118000.81 231962.71 1267.98 118002.31 231979.40 1267.27 118007.11 231944.16 1266.79 118004.54 231913.61 1264.52 118004.20 231909.38 1264.61 118002.37 231887.46 1263.81 118000.31 231861.93 1266.28 118002.03 231857.02 1266.28 118006.03 231902.86 1263.33 118009.52 231942.04 1265.88 118021.94 231997.62 1263.19 118017.13 231937.46 1264.41 118016.04 231924.08 1263.41 118014.62 231906.48 1262.73 118013.52 231893.00 1261.63 118012.82 231884.38 1261.25 118012.17 231876.02 1262.05 118011.47 231867.18 1262.92 118011.13 231862.92 1262.99 118009.82 231846.21 1264.88 118006.92 231808.28 1273.94 118005.61 231791.49 1275.77 118002.18 231745.99 1289.04 118006.16 231779.07 1277.40 118011.19 231839.93 1265.96 118011.49 231843.82 1264.22 118011.85 231848.08 1264.08 118013.96 231873.23 1261.58 118015.39 231890.15 1260.82 118031.72 231984.86 1258.00 118027.80 231933.56 1262.34 118025.03 231898.48 1259.46 118022.67 231867.87 1260.67 118017.86 231803.89 1270.94 118014.54 231758.56 1283.34 118014.26 231754.65 1284.92 118011.54 231717.44 1295.20 118010.89 231708.67 1296.69 118010.57 231704.45 1297.18 118009.90 231695.60 1298.43 118008.61 231678.55 1299.98 118010.01 231685.18 1299.74 118010.73 231694.13 1298.79 118011.04 231697.89 1298.14 118019.23 231802.15 1270.52 118024.53 231868.22 1261.17 118030.56 231941.25 1262.16 118032.50 231965.45 1258.58 118038.97 231936.95 1259.41 118035.42 231889.22 1259.50 118035.13 231885.14 1260.40 118031.01 231828.89 1264.50 118027.70 231782.31 1273.91 118027.14 231774.21 1276.07 118025.74 231753.71 1284.08 118021.06 231674.78 1300.03 118021.76 231683.52 1299.94 118022.45 231692.40 1298.77 118023.11 231700.87 1297.86 118024.10 231713.47 1296.25 118024.72 231721.60 1294.24 118025.95 231737.77 1289.91 118026.23 231741.58 1288.03 118026.53 231745.55 1286.69 118028.85 231776.64 1275.10 118029.17 231780.81 1274.48 118032.91 231829.25 1264.96 118033.88 231841.52 1264.33 118038.82 231904.40 1258.62 118039.17 231908.71 1258.84 118041.22 231934.54 1258.19 118042.52 231950.95 1257.82 118044.86 231980.61 1255.83 118053.32 231987.08 1255.52 118052.66 231978.10 1255.17 118042.95 231841.15 1265.64 118042.64 231836.85 1265.63 118042.29 231832.05 1265.57 118036.34 231744.69 1286.47 118033.78 231706.90 1296.57 118033.48 231702.66 1297.00 118033.21 231698.60 1298.06 118032.95 231680.92 1299.72 118034.21 231697.52 1298.33 118037.24 231738.55 1287.86 118043.38 231822.06 1265.25 118047.21 231872.41 1260.23 118050.39 231913.71 1258.32 118053.63 231956.03 1255.40 118054.97 231973.35 1255.10 118063.03 231963.74 1255.07 118058.94 231903.87 1260.21 118049.74 231767.26 1278.33 118047.35 231730.01 1290.46 118045.74 231705.47 1296.14 118045.47 231701.39 1297.14 118045.74 231690.30 1298.44 118048.70 231731.51 1290.09 118055.83 231831.64 1267.09 118057.69 231856.97 1265.29 118059.49 231881.78 1261.53 118061.04 231902.89 1260.53 118065.04 231957.57 1255.76 118065.64 231965.82 1254.67 118066.27 231974.28 1254.71 118068.16 231999.64 1255.09 118075.81 231982.89 1255.23 118075.54 231978.77 1255.86 118074.93 231969.72 1255.19 118065.81 231829.34 1270.40 118064.88 231815.71 1269.49 118064.61 231811.48 1269.84 118062.19 231773.47 1277.26 118061.67 231765.05 1280.05 118061.19 231757.10 1282.81 118057.53 231698.66 1297.12 118057.23 231693.99 1297.75 118056.70 231685.88 1298.33 118056.42 231681.58 1298.60 118056.11 231676.81 1298.95 118056.52 231668.96 1300.00 118056.81 231673.16 1299.40 118059.25 231707.86 1295.18 118061.69 231743.78 1285.49 118066.95 231820.04 1270.43 118067.25 231824.05 1271.20 118067.58 231828.74 1270.86 118071.96 231891.28 1263.80 118078.15 231979.24 1256.35 118087.61 231997.51 1255.29 118075.89 231808.91 1272.72 118075.32 231800.01 1271.72 118074.26 231782.82 1274.08 118073.32 231766.76 1279.01 118073.09 231762.71 1280.09 118072.83 231758.34 1281.82 118071.85 231741.67 1286.23 118069.66 231704.70 1295.96 118068.55 231686.76 1297.80 118068.28 231682.43 1298.01 118068.80 231673.44 1298.53 118070.27 231694.88 1297.03 118070.55 231699.10 1296.50 118071.10 231707.38 1294.99 118073.48 231743.45 1285.77 118074.74 231762.73 1280.47 118076.26 231786.25 1272.96 118076.55 231790.53 1272.77 118081.03 231854.84 1274.24 118081.85 231867.14 1272.04 118085.98 231929.17 1261.65 118087.07 231945.51 1258.66 118098.29 231993.63 1256.99 118094.30 231926.08 1265.26 118083.60 231745.56 1284.87 118082.69 231729.38 1289.35 118081.77 231712.85 1294.29 118080.98 231699.63 1295.63 118079.94 231682.05 1297.11 118079.41 231673.09 1298.18 118078.89 231664.41 1298.59 118081.27 231684.56 1297.39 118082.37 231701.42 1295.29 118086.40 231765.39 1278.66 118087.97 231789.97 1273.42 118088.27 231794.40 1273.84 118091.21 231837.53 1278.36 118091.50 231841.87 1278.63 118092.07 231850.64 1277.60 118096.82 231924.56 1265.67 118097.31 231932.54 1263.26 118101.39 231995.25 1257.66 118106.43 231926.04 1266.64 118100.19 231814.79 1278.70 118098.57 231787.59 1275.49 118097.85 231774.79 1276.29 118095.20 231725.05 1290.68 118093.80 231699.53 1294.82 118092.79 231681.53 1296.56 118092.56 231677.39 1297.40 118092.32 231673.06 1297.62 118091.80 231663.93 1298.16 118094.53 231691.48 1295.86 118094.79 231695.70 1295.35 118097.23 231736.01 1287.36 118101.78 231810.25 1277.58 118109.97 231943.39 1263.17 118117.28 231905.96 1272.73 118116.43 231889.63 1275.90 118116.21 231885.44 1276.22 118111.41 231797.07 1277.27 118106.60 231704.29 1293.15 118106.36 231699.67 1293.99 118105.00 231673.74 1296.99 118104.51 231664.66 1297.68 118106.63 231681.35 1296.35 118109.98 231739.25 1285.27 118110.18 231743.01 1283.16 118111.54 231766.65 1277.86 118112.24 231778.72 1276.19 118112.51 231783.10 1276.40 118115.72 231835.62 1280.14 118117.26 231861.22 1280.13 118117.50 231865.30 1279.32 118121.54 231935.25 1267.08 118122.42 231950.57 1263.83 118123.67 231972.05 1260.95 118129.64 231934.87 1267.67 118129.07 231922.83 1271.00 118124.84 231837.30 1282.28 118122.93 231801.38 1277.98 118121.78 231779.35 1276.41 118120.49 231753.17 1279.60 118119.34 231728.53 1286.80 118117.70 231694.59 1293.81 118116.65 231673.38 1296.31 118116.42 231668.64 1296.79 118119.27 231696.99 1293.39 118119.48 231700.70 1292.77 118122.99 231765.17 1277.69 118128.22 231855.32 1281.02 118131.17 231908.46 1273.64 118132.31 231929.27 1269.64 118132.99 231941.83 1266.70 118135.02 231978.69 1260.85 118135.26 231983.19 1259.83 118142.66 231973.28 1261.68 118139.95 231914.50 1273.74 118138.59 231885.13 1279.85 118138.21 231876.92 1281.21 118138.01 231872.76 1281.64 118135.15 231815.06 1279.13 118132.90 231769.92 1275.51 118132.52 231761.61 1276.98 118131.38 231736.49 1282.56 118131.19 231732.12 1284.29 118131.01 231728.07 1285.40 118129.71 231699.00 1292.54 118129.03 231660.46 1296.23 118130.66 231691.27 1293.30 118131.31 231703.25 1292.74 118135.24 231779.97 1275.01 118136.94 231810.23 1279.09 118137.18 231814.61 1279.42 118139.81 231862.64 1281.74 118140.90 231883.12 1280.46 118143.84 231940.35 1268.61 118145.32 231969.29 1263.16 118146.40 231990.11 1259.38 118146.81 231998.18 1257.41 118153.04 231952.22 1266.94 118151.27 231910.82 1276.32 118140.44 231667.97 1294.64 118141.39 231663.11 1294.71 118142.46 231684.53 1292.90 118142.67 231688.74 1292.33 118145.17 231740.98 1279.93 118145.95 231757.27 1275.89 118149.09 231818.06 1279.08 118149.32 231822.41 1279.36 118156.51 231968.13 1263.39 118164.51 231969.37 1263.40 118160.74 231876.50 1279.18 118159.44 231846.08 1278.91 118157.51 231801.73 1277.23 118155.72 231761.02 1274.41 118155.07 231744.34 1278.97 118154.74 231736.00 1280.36 118153.27 231698.35 1289.86 118153.08 231693.69 1290.58 118152.90 231689.37 1290.84 118152.37 231676.58 1292.17 118156.68 231740.02 1279.08 118157.99 231768.03 1273.67 118159.31 231794.57 1275.84 118159.78 231803.71 1277.89 118164.16 231893.40 1277.65 118167.03 231955.19 1267.27 118167.55 231966.77 1264.12 118168.14 231979.82 1261.00 118175.14 231970.34 1263.58 118174.84 231962.25 1265.47 118173.77 231933.24 1273.25 118169.81 231834.00 1278.26 118169.10 231816.66 1277.63 118167.56 231779.83 1274.42 118166.18 231744.84 1277.33 118165.73 231732.59 1280.42 118164.18 231690.94 1289.64 118163.84 231682.08 1291.08 118163.29 231668.42 1291.24 118165.56 231691.38 1289.32 118174.83 231896.75 1276.10 118175.97 231922.17 1273.88 118176.70 231938.68 1271.93 118176.86 231942.59 1270.38 118177.91 231967.25 1264.59 118186.77 231989.04 1260.49 118182.23 231865.68 1275.25 118182.04 231861.19 1274.33 118181.88 231856.99 1274.66 118178.29 231764.06 1273.18 118175.41 231655.79 1289.89 118176.72 231686.39 1289.18 118176.90 231690.64 1288.70 118178.06 231719.47 1282.45 118178.23 231723.63 1281.71 118180.58 231780.74 1273.14 118182.53 231824.82 1277.02 118185.76 231900.85 1273.63 118187.03 231931.10 1272.07 118187.69 231947.11 1270.04 118188.01 231955.18 1268.13 118189.15 231983.88 1261.40 118196.22 231953.62 1268.78 118196.07 231949.04 1269.37 118194.61 231906.86 1272.52 118192.68 231850.80 1276.04 118192.37 231842.24 1276.06 118191.79 231824.98 1277.65 118191.27 231810.84 1276.50 118188.28 231724.07 1282.04 118186.20 231662.85 1288.09 118186.04 231658.39 1287.99 118186.83 231652.24 1287.96 118188.41 231691.44 1286.43 118192.86 231804.07 1275.91 118193.59 231821.60 1277.17 118196.78 231901.60 1272.20 118196.97 231906.28 1272.05 118197.98 231931.86 1270.53 118200.18 231989.42 1260.12 118207.58 231994.09 1261.22 118207.20 231981.85 1263.46 118206.81 231969.22 1266.13 118205.30 231922.54 1270.11 118199.90 231760.21 1273.78 118199.65 231751.99 1275.62 118198.74 231722.43 1281.01 118198.62 231718.30 1281.91 118196.78 231661.17 1287.10 118197.86 231658.27 1286.47 118198.21 231666.81 1287.11 118203.11 231797.07 1274.25 118203.66 231810.18 1276.86 118204.34 231827.52 1277.47 118204.70 231836.57 1277.45 118204.99 231844.70 1275.58 118207.05 231899.18 1271.27 118208.50 231937.36 1269.15 118209.75 231970.49 1265.80 118217.57 231972.24 1264.76 118216.29 231929.92 1269.43 118215.63 231908.51 1270.74 118214.55 231873.60 1273.41 118214.44 231869.95 1274.07 118214.05 231856.64 1276.10 118213.28 231831.43 1278.18 118213.14 231827.13 1278.17 118212.07 231795.09 1274.50 118209.79 231720.74 1280.27 118209.68 231716.42 1282.21 118209.02 231694.83 1283.40 118207.62 231649.78 1285.36 118208.83 231654.91 1285.17 118209.46 231672.10 1285.20 118210.06 231688.93 1284.23 118210.68 231706.22 1283.31 118212.50 231759.73 1273.38 118213.75 231793.62 1274.05 118214.43 231811.84 1275.96 118216.29 231863.06 1275.04 118219.57 231955.92 1268.30 118219.72 231960.07 1267.91 118220.40 231980.05 1264.59 118228.55 231983.88 1263.34 118228.23 231971.75 1266.12 118228.10 231967.57 1266.33 118227.25 231938.00 1268.83 118225.66 231882.38 1273.63 118224.93 231856.63 1277.23 118224.56 231843.58 1278.36 118224.29 231834.60 1278.64 118222.32 231771.25 1272.79 118221.92 231758.16 1272.64 118221.23 231732.74 1277.24 118220.15 231693.89 1282.82 118219.41 231668.07 1284.95 118219.13 231658.68 1284.77 118219.79 231647.91 1284.11 118220.10 231656.85 1284.36 118220.25 231661.25 1284.31 118220.42 231666.25 1284.57 118222.77 231737.08 1276.53 118222.88 231741.02 1274.97 118223.70 231765.55 1272.66 118223.84 231769.86 1272.50 118224.31 231783.44 1272.85 118224.80 231796.89 1274.72 118227.99 231890.21 1272.69 118228.39 231902.61 1271.02 118230.24 231957.83 1267.30 118230.79 231974.76 1265.20 118231.04 231982.55 1264.30 118231.46 231995.66 1261.81 118238.75 231995.35 1262.73 118238.33 231978.95 1265.19 118236.29 231901.76 1271.87 118234.99 231851.12 1278.44 118234.87 231846.92 1278.75 118234.76 231842.73 1279.14 118234.24 231824.71 1277.52 118232.68 231770.64 1272.54 118232.53 231765.65 1271.95 118232.17 231752.32 1272.77 118231.97 231744.06 1274.48 118231.85 231739.71 1274.55 118231.65 231731.48 1276.42 118231.54 231727.23 1276.86 118231.29 231717.75 1277.73 118231.09 231709.46 1279.41 118230.75 231696.61 1280.57 118230.52 231687.64 1281.67 118230.99 231658.22 1283.71 118232.34 231700.17 1279.79 118233.01 231721.73 1276.78 118235.69 231802.61 1275.90 118237.19 231846.80 1279.06 118237.87 231867.79 1277.51 118238.25 231880.15 1275.61 118238.51 231888.44 1274.62 118240.76 231959.39 1267.13 118241.29 231976.01 1265.84 118248.99 231995.43 1263.56 118246.13 231880.59 1277.15 118245.11 231841.50 1278.48 118243.50 231783.35 1273.72 118243.23 231773.87 1272.49 118242.87 231760.57 1271.57 118242.52 231747.14 1272.06 118242.42 231743.01 1272.95 118241.90 231721.52 1276.13 118241.78 231716.75 1276.46 118241.68 231712.53 1277.08 118240.73 231673.85 1282.00 118240.62 231669.51 1282.28 118243.16 231710.57 1277.87 118244.55 231756.49 1271.85 118244.96 231769.27 1272.63 118247.71 231853.18 1279.15 118248.49 231878.42 1277.64 118249.73 231919.76 1272.48 118251.13 231965.85 1268.15 118259.62 231994.47 1264.86 118256.97 231880.17 1278.51 118254.70 231791.17 1275.15 118253.30 231736.78 1272.36 118253.22 231732.76 1273.64 118253.12 231728.44 1273.86 118252.91 231719.84 1274.47 118252.83 231715.76 1275.56 118252.52 231702.92 1276.75 118251.81 231671.88 1281.13 118251.28 231649.97 1281.93 118252.29 231648.65 1281.50 118253.18 231679.31 1280.49 118253.30 231683.52 1279.82 118253.41 231687.72 1279.13 118254.22 231716.39 1275.29 118256.92 231806.56 1276.65 118257.06 231811.42 1276.96 118259.98 231909.69 1275.22 118262.10 231984.87 1266.43 118269.58 231980.47 1268.13 118268.22 231917.26 1275.94 118263.56 231718.23 1274.26 118263.13 231697.38 1278.20 118262.13 231652.59 1281.13 118262.03 231648.10 1280.98 118263.25 231650.28 1280.67 118263.37 231654.66 1280.48 118263.50 231659.12 1280.59 118263.86 231672.15 1279.82 118265.22 231722.24 1273.90 118266.13 231755.43 1270.99 118266.50 231768.44 1270.82 118269.02 231852.19 1280.48 118270.78 231915.60 1276.86 118272.34 231974.03 1268.86 118279.02 231957.89 1272.89 118277.63 231889.77 1279.97 118277.45 231881.27 1280.02 118276.98 231859.86 1279.54 118274.49 231751.31 1271.10 118273.88 231721.40 1273.71 118272.37 231646.75 1281.66 118273.77 231651.04 1281.90 118274.01 231660.13 1281.05 118274.54 231680.49 1278.54 118274.62 231684.33 1276.61 118276.08 231739.45 1271.49 118276.54 231756.28 1271.00 118276.89 231768.79 1270.76 118277.40 231786.88 1271.75 118277.95 231805.09 1275.42 118279.10 231844.75 1279.63 118279.22 231849.08 1279.89 118279.44 231857.13 1279.81 118279.93 231874.64 1279.82 118280.39 231891.60 1279.67 118281.71 231941.44 1275.26 118281.94 231950.18 1274.48 118283.09 231995.49 1266.84 118283.19 231999.52 1265.90 118289.55 231956.86 1275.60 118289.13 231935.66 1277.19 118287.86 231874.88 1279.63 118287.49 231857.37 1279.75 118287.31 231848.75 1279.46 118286.40 231808.47 1274.77 118285.85 231785.30 1270.65 118285.37 231762.49 1270.27 118285.29 231758.29 1270.85 118285.01 231744.80 1271.20 118284.44 231715.06 1274.57 118283.27 231653.70 1282.73 118285.25 231685.70 1278.08 118285.66 231702.90 1275.04 118286.80 231748.30 1270.43 118287.95 231791.44 1271.16 118289.47 231845.46 1279.16 118290.27 231875.81 1279.37 118291.15 231909.67 1279.10 118292.10 231947.06 1276.21 118293.18 231992.30 1268.46 118300.75 231991.61 1270.08 118300.67 231987.47 1270.40 118300.47 231975.65 1272.19 118299.37 231915.81 1280.12 118298.75 231885.03 1279.47 118298.57 231876.47 1279.25 118298.03 231849.79 1278.68 118296.49 231778.10 1271.52 118295.21 231712.01 1274.75 118294.19 231655.09 1282.94 118295.10 231644.13 1283.68 118296.00 231682.18 1279.57 118297.47 231744.64 1271.36 118297.89 231761.85 1270.53 118298.10 231770.07 1270.59 118298.66 231792.30 1270.87 118299.03 231805.84 1273.21 118299.14 231809.85 1273.90 118300.73 231870.86 1278.40 118300.95 231879.45 1278.80 118301.06 231883.78 1279.15 118303.41 231980.90 1272.40 118303.49 231984.90 1271.34 118303.68 231993.00 1269.68 118310.46 231968.95 1275.06 118310.38 231964.85 1275.63 118310.20 231952.42 1279.09 118308.59 231869.46 1278.51 118308.49 231864.96 1277.48 118307.69 231824.89 1275.14 118307.01 231793.04 1270.47 118306.51 231767.00 1270.54 118305.86 231731.68 1272.66 118304.26 231640.27 1283.56 118305.58 231644.15 1282.78 118305.68 231648.53 1282.58 118305.99 231661.48 1281.48 118307.37 231720.02 1274.31 118307.45 231724.12 1273.29 118307.95 231744.98 1271.47 118311.09 231867.35 1278.23 118311.64 231889.15 1278.55 118313.49 231965.20 1276.58 118320.44 231974.88 1275.08 118320.36 231970.37 1275.99 118320.24 231962.76 1277.76 118320.10 231954.19 1279.40 118319.29 231910.73 1280.19 118318.77 231884.44 1278.59 118318.34 231862.51 1277.96 118318.17 231853.89 1277.62 118317.32 231812.99 1272.29 118316.35 231763.34 1270.31 118315.86 231736.96 1271.46 118315.33 231639.80 1282.71 118315.43 231643.96 1281.82 118317.18 231720.06 1274.15 118319.34 231809.73 1271.97 118320.27 231845.69 1276.69 118321.34 231888.72 1278.64 118331.10 231984.68 1273.33 118329.14 231877.60 1278.18 118328.43 231841.97 1276.04 118328.32 231837.32 1274.52 118327.24 231783.16 1270.77 118326.81 231760.47 1270.88 118326.25 231730.12 1271.76 118326.03 231717.14 1274.14 118325.23 231672.59 1277.57 118324.63 231637.96 1282.04 118327.24 231707.06 1274.86 118327.90 231736.69 1271.19 118331.42 231880.70 1278.75 118331.52 231884.89 1278.49 118331.72 231893.36 1278.39 118339.62 231888.32 1278.42 118339.53 231884.01 1278.16 118339.46 231879.77 1278.25 118339.39 231875.56 1278.45 118338.46 231829.54 1272.75 118338.31 231821.29 1272.25 118338.03 231807.44 1270.52 118337.05 231754.33 1270.33 118336.18 231705.42 1273.03 118335.03 231639.40 1280.81 118336.44 231657.48 1278.12 118336.98 231682.07 1274.92 118337.35 231698.75 1273.35 118338.33 231741.49 1271.22 118339.64 231797.69 1270.15 118340.16 231819.15 1271.65 118340.49 231832.39 1273.10 118341.39 231868.21 1278.00 118342.00 231894.24 1278.29 118342.12 231898.71 1279.34 118342.22 231902.95 1279.34 118343.58 231962.05 1277.39 118350.35 231951.41 1280.33 118350.28 231947.30 1280.87 118348.88 231873.22 1277.67 118348.40 231850.07 1273.97 118348.22 231840.88 1273.36 118347.78 231818.79 1270.97 118347.12 231783.55 1270.31 118346.60 231756.27 1269.51 118345.96 231721.11 1270.75 118345.89 231716.52 1271.78 118344.50 231636.94 1278.55 118344.43 231632.66 1279.11 118347.26 231707.89 1271.97 118348.78 231772.84 1269.89 118349.92 231820.56 1270.50 118351.47 231882.53 1277.49 118352.86 231938.78 1281.26 118353.22 231955.09 1278.66 118353.30 231959.06 1277.50 118353.54 231970.61 1274.38 118354.16 231999.88 1268.67 118360.97 231999.11 1267.87 118360.78 231987.01 1270.69 118360.51 231970.84 1274.23 118360.05 231941.36 1281.38 118359.89 231932.97 1281.55 118359.82 231928.85 1282.05 118358.17 231848.01 1273.07 118357.89 231834.69 1271.19 118357.44 231812.28 1269.57 118357.37 231808.03 1269.88 118356.34 231754.72 1268.91 118355.11 231632.84 1277.12 118355.21 231637.23 1276.91 118355.39 231645.28 1275.77 118355.96 231670.62 1273.20 118359.16 231807.97 1269.51 118359.49 231821.51 1270.04 118360.71 231869.71 1276.77 118360.92 231878.68 1276.71 118361.03 231883.04 1277.19 118361.23 231891.59 1277.44 118361.35 231896.39 1277.84 118361.48 231900.99 1279.50 118361.59 231905.34 1280.09 118362.42 231939.76 1281.01 118362.52 231943.99 1281.11 118363.20 231976.20 1273.78 118370.73 231989.87 1270.45 118370.11 231953.02 1278.26 118369.46 231918.27 1280.24 118369.20 231905.42 1279.49 118368.65 231878.80 1276.44 118368.27 231860.77 1274.24 118367.99 231847.49 1272.36 118367.89 231842.99 1271.46 118367.25 231811.36 1269.19 118366.64 231780.04 1269.02 118366.00 231748.64 1267.42 118365.48 231721.90 1267.54 118364.09 231646.68 1274.04 118363.94 231637.68 1275.36 118364.95 231638.78 1274.77 118367.03 231728.19 1268.36 118371.90 231924.88 1280.21 118372.31 231941.34 1280.61 118372.50 231949.99 1279.41 118373.37 231990.67 1269.86 118380.39 231997.15 1268.47 118380.24 231988.63 1270.46 118377.73 231859.67 1272.79 118377.64 231854.92 1272.84 118377.53 231850.32 1271.45 118375.98 231774.14 1267.86 118375.81 231765.53 1268.25 118374.29 231689.29 1267.55 118374.19 231684.39 1267.62 118373.38 231640.61 1272.99 118373.24 231631.98 1275.52 118374.34 231631.72 1275.25 118374.43 231635.79 1274.04 118374.71 231648.47 1271.84 118375.41 231677.56 1268.55 118377.87 231777.09 1267.35 118379.09 231825.12 1269.25 118380.03 231860.80 1273.09 118380.73 231887.15 1276.61 118382.07 231939.51 1279.78 118382.24 231947.09 1277.89 118383.19 231988.50 1269.63 118388.79 231938.22 1278.67 118388.62 231929.79 1278.69 118387.57 231881.02 1275.28 118387.37 231872.21 1274.01 118385.41 231782.41 1266.52 118383.99 231714.65 1265.63 118382.40 231634.63 1273.09 118383.73 231641.53 1271.99 118383.83 231645.79 1271.35 118384.76 231683.65 1267.72 118385.64 231718.43 1266.06 118388.60 231831.65 1268.82 118388.83 231840.44 1269.66 118390.52 231902.69 1276.77 118390.75 231910.92 1277.89 118391.09 231923.71 1278.45 118392.52 231982.18 1271.13 118397.33 231901.36 1275.59 118396.31 231857.49 1270.01 118391.60 231642.86 1270.96 118391.51 231638.12 1271.65 118392.45 231639.32 1271.27 118392.55 231643.57 1270.60 118393.96 231698.82 1267.63 118394.18 231707.02 1267.21 118394.29 231711.35 1266.94 118394.77 231729.36 1266.78 118395.35 231750.98 1267.63 118396.27 231785.61 1266.94 118397.31 231824.61 1267.33 118397.43 231829.03 1267.79 118398.15 231855.24 1269.71 118399.14 231890.42 1274.41 118408.49 231982.85 1268.68 118407.44 231932.60 1275.17 118407.15 231919.46 1275.24 118407.03 231914.63 1274.63 118405.34 231842.95 1267.62 118403.46 231758.92 1267.98 118402.33 231709.70 1266.00 118402.14 231700.68 1266.98 118401.96 231692.17 1268.09 118400.96 231646.80 1269.63 118400.86 231642.44 1269.98 118400.66 231633.22 1270.63 118402.07 231646.05 1268.96 118405.37 231767.19 1266.56 118406.31 231801.82 1266.20 118406.79 231819.12 1266.29 118407.03 231827.86 1266.78 118407.77 231854.36 1267.82 118409.06 231898.46 1274.35 118411.03 231971.10 1271.40 118411.22 231979.08 1269.09 118411.52 231991.13 1265.98 118417.64 231974.82 1269.09 118415.66 231888.19 1270.80 118415.03 231861.63 1268.65 118413.97 231817.41 1265.40 118413.68 231804.18 1266.23 118412.56 231755.62 1266.92 118411.00 231688.02 1267.66 118410.69 231674.72 1267.59 118409.77 231634.30 1269.60 118410.70 231623.71 1268.95 118410.83 231627.90 1269.58 118411.07 231636.62 1268.90 118411.19 231641.03 1268.73 118411.32 231645.67 1267.70 118412.30 231680.15 1267.44 118412.79 231696.93 1267.71 118416.01 231809.95 1265.90 118420.33 231957.68 1271.83 118427.17 231971.40 1267.88 118422.06 231761.45 1266.49 118421.73 231747.46 1266.77 118420.21 231684.94 1266.71 118419.90 231671.24 1268.59 118419.69 231662.47 1268.94 118419.13 231639.50 1268.25 118418.80 231625.85 1269.03 118420.03 231628.41 1268.76 118420.14 231632.25 1268.34 118421.17 231666.96 1268.50 118423.86 231758.50 1267.26 118423.97 231762.28 1266.87 118426.03 231831.98 1266.56 118428.92 231927.92 1271.54 118430.73 231713.29 1266.70 118430.51 231704.63 1267.19 118430.40 231700.14 1266.88 118429.40 231660.19 1268.15 118430.67 231663.70 1267.49 118431.06 231676.63 1267.86 118433.92 231772.08 1267.23 118435.20 231814.75 1266.47 118435.44 231823.09 1265.25 118435.58 231827.52 1265.76 118435.72 231832.34 1265.86 118436.13 231845.42 1266.64 118440.67 231998.66 1258.31 118444.60 231890.56 1268.83 118444.46 231885.68 1268.15 118443.06 231832.42 1266.09 118442.59 231814.70 1266.02 118442.13 231796.92 1265.98 118441.22 231761.52 1267.07 118438.78 231667.51 1267.82 118439.34 231643.49 1268.92 118439.88 231661.06 1268.09 118441.50 231713.39 1267.18 118443.89 231790.23 1265.90 118444.17 231799.23 1265.28 118444.44 231807.65 1266.26 118446.36 231869.17 1267.73 118446.75 231881.97 1267.67 118454.37 231923.29 1267.72 118452.60 231857.91 1267.25 118452.34 231848.68 1266.44 118451.75 231826.71 1266.35 118450.90 231795.85 1265.65 118450.79 231791.62 1266.04 118448.63 231711.36 1266.83 118448.50 231706.91 1266.63 118447.16 231619.22 1267.43 118447.30 231623.57 1266.97 118450.39 231719.74 1266.90 118454.00 231831.74 1266.35 118454.70 231853.33 1266.74 118455.15 231866.88 1267.69 118456.14 231897.40 1268.46 118456.68 231914.29 1267.88 118465.41 231986.13 1257.42 118464.97 231969.38 1260.62 118464.67 231957.36 1264.00 118463.48 231914.34 1267.49 118460.99 231826.74 1266.25 118457.48 231702.54 1268.23 118457.34 231697.94 1267.55 118455.39 231629.79 1267.22 118455.25 231624.87 1267.37 118455.12 231620.40 1267.41 118456.52 231635.80 1267.67 118456.94 231648.76 1267.87 118459.94 231739.91 1267.31 118462.35 231813.15 1266.51 118462.64 231822.11 1265.85 118463.92 231860.84 1265.98 118464.22 231869.69 1267.24 118465.64 231912.73 1266.85 118466.04 231925.16 1265.33 118466.75 231946.76 1265.00 118466.88 231950.83 1264.18 118467.00 231954.86 1263.16 118467.15 231959.51 1262.91 118467.26 231963.08 1261.90 118471.61 231879.41 1265.22 118471.10 231862.19 1264.67 118470.95 231857.42 1264.58 118470.57 231844.14 1264.86 118469.59 231809.74 1266.93 118467.08 231725.20 1266.93 118464.92 231653.07 1266.87 118465.32 231638.88 1267.48 118466.81 231682.96 1267.74 118467.22 231695.05 1267.10 118471.31 231816.65 1266.38 118474.22 231902.62 1265.17 118474.67 231915.89 1265.30 118481.08 231914.67 1265.71 118480.66 231901.59 1264.07 118480.00 231879.73 1263.70 118479.21 231853.41 1264.95 118478.79 231839.85 1264.01 118478.66 231835.64 1264.40 118478.31 231823.26 1266.55 118476.31 231757.20 1267.74 118473.69 231671.65 1267.09 118472.73 231640.10 1267.26 118472.59 231635.64 1267.25 118475.48 231690.59 1267.40 118475.63 231694.91 1267.07 118476.85 231729.67 1267.15 118478.54 231777.53 1268.32 118479.88 231816.15 1266.86 118480.03 231820.47 1266.86 118482.24 231884.43 1262.79 118484.94 231961.54 1260.95 118485.81 231986.91 1258.54 118488.44 231879.95 1262.46 118487.90 231862.89 1262.62 118481.48 231633.69 1267.52 118483.38 231686.43 1266.98 118485.88 231755.45 1267.52 118489.56 231858.11 1262.56 118490.02 231870.53 1262.70 118491.62 231914.11 1264.64 118491.94 231922.99 1264.19 118500.99 231997.11 1258.44 118494.82 231807.54 1267.59 118494.68 231803.26 1267.74 118489.34 231642.46 1269.14 118488.87 231628.12 1269.24 118489.96 231638.10 1269.57 118490.42 231650.89 1267.63 118491.70 231685.37 1267.39 118496.81 231823.27 1265.80 118496.96 231827.48 1265.35 118497.56 231844.24 1263.40 118498.04 231857.11 1263.28 118498.36 231866.02 1262.63 118500.32 231918.10 1264.35 118500.47 231922.22 1263.70 118502.31 231972.70 1259.41 118509.75 231998.40 1259.40 118508.00 231946.33 1261.41 118507.87 231942.25 1262.21 118507.45 231929.33 1263.48 118507.14 231920.69 1262.66 118505.10 231860.23 1263.33 118503.39 231808.46 1268.50 118502.02 231768.67 1267.09 118499.13 231683.61 1267.53 118498.41 231637.79 1269.35 118501.19 231710.92 1266.68 118502.34 231741.09 1266.37 118505.83 231832.35 1264.65 118506.76 231856.82 1263.00 118510.06 231942.83 1261.79 118510.86 231964.10 1259.84 118512.00 231993.94 1258.85 118517.46 231981.19 1259.04 118515.70 231930.11 1261.92 118513.73 231873.64 1263.10 118513.44 231865.09 1263.14 118511.52 231809.01 1268.13 118507.72 231701.40 1267.50 118507.41 231692.60 1267.53 118506.82 231675.24 1268.55 118505.70 231643.26 1268.79 118505.25 231630.15 1269.66 118504.91 231620.58 1269.23 118505.66 231618.67 1269.60 118508.09 231680.34 1268.81 118509.61 231719.31 1266.22 118510.28 231736.07 1266.83 118526.00 231982.39 1259.65 118525.54 231969.38 1260.21 118524.78 231948.33 1260.55 118523.99 231926.33 1261.14 118523.37 231909.33 1261.06 118523.07 231900.86 1261.27 118522.13 231874.59 1262.52 118518.71 231778.59 1268.91 118518.23 231765.83 1268.08 118516.23 231711.23 1267.28 118515.11 231680.15 1268.15 118514.94 231675.61 1267.76 118514.39 231640.86 1268.97 118514.72 231649.41 1267.76 118514.91 231654.10 1268.51 118519.64 231770.70 1267.55 118523.71 231872.50 1262.01 118524.78 231898.63 1262.02 118525.97 231928.12 1260.51 118526.41 231762.05 1268.44 118524.03 231698.50 1267.22 118523.70 231689.59 1266.88 118523.56 231685.55 1268.17 118520.90 231613.17 1270.55 118522.31 231631.13 1269.41 118527.74 231762.40 1268.82 118528.09 231770.78 1269.42 118530.07 231818.47 1269.62 118533.28 231897.73 1261.87 118533.48 231902.52 1262.12 118535.61 231953.82 1261.35 118537.43 231997.22 1262.82 118542.52 231981.32 1263.48 118541.67 231959.21 1262.83 118540.70 231933.67 1261.90 118538.72 231881.35 1262.40 118538.54 231876.67 1262.70 118536.36 231816.92 1269.94 118534.33 231763.50 1269.56 118533.62 231745.56 1267.58 118532.06 231704.80 1266.31 118529.87 231646.53 1268.74 118530.24 231635.81 1269.40 118532.12 231680.27 1269.30 118532.62 231692.75 1266.59 118538.17 231822.81 1268.88 118538.86 231839.54 1266.83 118541.31 231898.46 1262.15 118541.87 231911.35 1262.62 118544.08 231962.97 1263.92 118545.04 231985.21 1265.14 118550.72 231995.37 1267.83 118550.37 231986.48 1267.62 118548.99 231951.83 1264.76 118548.81 231947.47 1264.07 118546.92 231899.24 1263.11 118544.14 231826.30 1268.22 118543.97 231821.79 1269.35 118543.50 231809.21 1270.68 118541.61 231760.70 1270.80 118538.19 231674.20 1268.06 118536.62 231617.27 1269.67 118537.19 231630.53 1269.06 118537.39 231635.06 1269.25 118537.56 231639.27 1268.42 118537.98 231648.87 1269.00 118539.66 231688.03 1267.97 118542.14 231744.69 1269.65 118543.12 231766.89 1271.10 118545.15 231813.57 1271.03 118545.34 231818.21 1270.43 118546.72 231851.36 1265.03 118548.37 231889.88 1262.78 118552.58 231985.22 1268.75 118557.67 231966.87 1268.28 118556.05 231927.37 1265.24 118555.50 231913.99 1264.27 118554.79 231896.76 1263.15 118553.25 231857.52 1265.80 118551.29 231806.66 1272.48 118549.12 231752.96 1271.26 118548.74 231743.89 1269.92 118548.54 231739.35 1269.26 118548.20 231730.67 1269.48 118547.81 231721.51 1268.02 118547.44 231712.32 1268.27 118546.52 231689.36 1268.31 118545.42 231661.96 1268.72 118544.80 231631.39 1268.95 118544.98 231635.69 1268.39 118546.79 231676.25 1270.01 118548.08 231706.18 1268.25 118548.86 231723.87 1268.55 118550.04 231750.08 1270.11 118552.74 231810.84 1271.89 118553.60 231831.13 1268.70 118555.92 231885.12 1262.99 118558.08 231933.13 1266.36 118564.95 231956.53 1270.93 118563.84 231930.18 1267.97 118563.43 231920.61 1267.14 118559.22 231816.58 1270.39 118558.77 231804.52 1273.82 118558.04 231786.83 1273.97 118556.69 231754.83 1271.30 118556.52 231750.53 1271.50 118556.33 231746.06 1271.05 118556.15 231741.62 1270.77 118555.95 231737.11 1270.21 118551.48 231628.50 1269.42 118552.24 231631.70 1268.65 118552.62 231640.36 1267.72 118556.64 231728.57 1270.02 118559.48 231790.31 1274.67 118562.92 231869.62 1264.32 118563.45 231881.79 1263.43 118565.69 231930.18 1268.64 118567.52 231969.62 1273.65 118572.80 231972.12 1275.98 118568.19 231865.54 1265.11 118566.49 231823.33 1269.89 118566.30 231818.73 1270.61 118566.14 231814.60 1271.31 118562.96 231738.92 1270.87 118559.29 231652.52 1268.08 118559.12 231648.21 1268.55 118558.54 231634.69 1268.03 118559.45 231640.95 1267.55 118560.30 231659.36 1267.78 118570.97 231891.74 1264.88 118573.93 231953.02 1274.24 118580.06 231974.13 1277.80 118579.25 231956.09 1275.98 118577.85 231925.24 1271.44 118577.44 231916.11 1270.41 118573.65 231828.69 1269.07 118573.50 231825.05 1269.85 118572.98 231812.16 1271.79 118569.51 231732.10 1271.34 118565.49 231640.51 1268.11 118564.96 231627.66 1269.82 118565.63 231632.46 1269.41 118566.25 231646.14 1268.67 118567.72 231677.73 1268.56 118569.62 231718.08 1270.78 118574.38 231820.44 1270.27 118575.70 231849.78 1266.99 118576.64 231870.69 1264.66 118576.80 231874.29 1263.75 118586.40 231950.01 1277.18 118585.38 231927.91 1274.23 118584.30 231904.81 1269.39 118583.62 231890.77 1265.49 118583.24 231882.17 1265.15 118581.79 231848.49 1267.37 118576.83 231734.25 1271.46 118573.54 231660.88 1268.02 118572.95 231647.23 1268.57 118572.38 231634.11 1269.37 118573.19 231641.84 1269.09 118578.03 231743.87 1270.69 118578.88 231761.31 1272.47 118579.07 231765.53 1271.96 118586.35 231919.20 1272.58 118587.48 231941.65 1276.73 118589.34 231980.35 1278.81 118594.99 231985.31 1277.55 118592.04 231919.99 1273.04 118591.14 231901.23 1268.84 118584.40 231747.80 1272.10 118583.82 231734.69 1271.99 118583.00 231716.56 1271.42 118582.59 231707.55 1270.61 118580.70 231665.70 1268.31 118580.11 231652.46 1268.55 118579.73 231643.49 1269.92 118579.77 231632.34 1269.67 118581.48 231668.47 1268.03 118581.90 231677.27 1267.79 118589.22 231828.31 1270.45 118591.42 231875.04 1266.47 118594.12 231928.38 1275.24 118596.44 231975.30 1278.37 118601.78 231976.48 1277.67 118599.62 231929.08 1276.40 118597.40 231883.71 1266.69 118593.81 231801.92 1273.20 118593.60 231797.48 1272.66 118593.42 231792.99 1273.87 118586.79 231648.55 1269.05 118586.70 231635.76 1270.05 118586.94 231640.72 1270.05 118587.15 231645.10 1269.78 118587.55 231653.66 1268.65 118589.97 231703.15 1269.61 118591.71 231737.92 1271.90 118595.47 231815.10 1271.99 118598.27 231874.03 1267.03 118602.73 231961.54 1278.19 118603.50 231977.65 1277.06 118604.50 231998.65 1274.79 118609.40 231987.14 1275.90 118607.30 231940.44 1278.02 118606.22 231918.24 1274.84 118603.47 231860.37 1269.38 118599.10 231764.39 1272.31 118596.35 231705.50 1270.03 118594.88 231673.93 1269.36 118593.63 231646.57 1270.23 118592.02 231611.13 1271.18 118599.73 231760.55 1271.71 118601.27 231790.95 1273.73 118601.48 231795.28 1273.74 118601.88 231803.71 1272.93 118602.48 231815.98 1272.18 118606.46 231897.36 1270.58 118609.56 231957.89 1277.25 118609.78 231962.14 1277.50 118616.79 231989.96 1274.21 118611.64 231880.38 1270.61 118609.58 231836.37 1269.35 118608.83 231819.54 1270.88 118608.65 231815.37 1271.43 118604.51 231726.23 1271.81 118600.30 231635.84 1271.59 118602.41 231669.48 1270.15 118607.63 231773.60 1271.44 118608.11 231783.00 1272.41 118608.33 231787.33 1272.41 118612.11 231863.73 1270.32 118613.16 231884.65 1270.61 118613.59 231893.18 1270.70 118615.45 231928.65 1276.01 118615.68 231932.99 1276.63 118622.82 231972.82 1275.82 118618.23 231876.63 1271.75 118609.51 231690.34 1270.25 118606.92 231623.05 1271.78 118610.14 231686.57 1271.33 118613.62 231755.06 1270.54 118617.13 231823.90 1271.21 118617.74 231836.16 1270.59 118628.56 231936.75 1275.48 118626.65 231897.38 1273.89 118625.79 231879.69 1272.93 118622.60 231813.88 1270.48 118621.81 231796.55 1272.15 118620.71 231774.14 1271.09 118612.97 231611.70 1272.09 118615.15 231647.28 1272.13 118616.79 231679.03 1272.95 118619.42 231730.94 1270.16 118622.08 231782.37 1270.88 118630.34 231940.76 1275.15 118632.25 231978.64 1273.02 118635.47 231917.33 1275.66 118635.26 231912.73 1276.15 118634.42 231895.58 1275.29 118630.68 231820.16 1269.78 118625.58 231712.97 1272.10 118624.54 231690.85 1273.42 118622.33 231645.30 1272.68 118622.11 231640.47 1273.06 118624.66 231679.49 1272.99 118625.99 231705.31 1272.63 118631.70 231816.28 1270.64 118636.05 231898.10 1275.82 118638.22 231940.22 1275.32 118638.43 231944.36 1274.96 118639.48 231965.43 1272.79 118639.67 231969.44 1271.82 118640.07 231977.60 1270.54 118640.28 231981.75 1270.27 118640.46 231985.75 1269.21 118640.66 231989.80 1268.44 118646.19 231989.30 1268.47 118644.29 231947.36 1274.34 118644.09 231943.14 1274.31 118643.86 231938.47 1274.43 118642.08 231900.39 1276.84 118641.86 231896.05 1276.40 118638.51 231828.79 1271.04 118637.65 231811.05 1270.93 118633.39 231722.32 1271.85 118629.75 231646.19 1273.56 118629.53 231641.71 1273.51 118629.30 231636.82 1273.71 118628.81 231615.03 1273.77 118639.27 231814.66 1270.40 118640.18 231831.58 1271.34 118640.69 231840.53 1272.94 118642.16 231867.33 1276.08 118642.84 231880.10 1276.20 118643.74 231896.79 1277.11 118644.58 231913.30 1275.20 118646.37 231947.70 1273.93 118653.88 231991.06 1266.55 118653.33 231978.83 1268.71 118651.83 231945.60 1273.78 118651.61 231940.95 1274.00 118651.43 231936.92 1274.98 118650.61 231919.70 1275.82 118650.21 231911.29 1276.13 118650.01 231907.10 1276.38 118649.84 231903.05 1277.31 118648.35 231872.39 1277.57 118645.08 231808.91 1269.27 118636.49 231629.98 1275.16 118636.90 231624.50 1275.33 118637.66 231638.80 1275.16 118638.37 231652.38 1274.43 118648.49 231842.11 1273.65 118651.79 231902.10 1277.91 118656.21 231989.14 1266.28 118656.40 231992.78 1265.86 118662.52 231993.75 1263.74 118662.17 231985.34 1266.45 118660.85 231956.03 1272.42 118657.61 231887.78 1279.05 118657.17 231879.10 1278.29 118654.57 231829.55 1271.72 118654.33 231825.04 1270.85 118648.08 231697.06 1275.45 118645.34 231641.86 1275.33 118645.87 231639.43 1275.99 118648.28 231684.60 1275.90 118649.81 231714.15 1273.55 118657.99 231864.90 1278.57 118658.44 231873.04 1279.08 118658.90 231881.57 1279.28 118659.12 231885.81 1279.32 118661.08 231923.95 1275.35 118661.30 231928.11 1275.09 118661.72 231936.30 1273.93 118661.94 231940.48 1273.77 118662.34 231948.60 1272.29 118663.77 231977.10 1267.53 118668.23 231940.48 1272.91 118667.86 231932.33 1274.45 118665.05 231872.85 1280.68 118664.36 231859.68 1279.05 118661.82 231813.29 1268.55 118655.41 231680.88 1276.01 118653.86 231649.55 1276.67 118653.61 231644.52 1276.41 118652.69 231626.11 1276.21 118652.25 231604.36 1276.79 118654.23 231640.99 1276.69 118665.10 231842.89 1275.92 118665.92 231857.21 1278.37 118666.17 231861.30 1279.74 118668.39 231903.25 1277.69 118668.61 231907.46 1277.59 118669.24 231920.13 1275.37 118670.26 231940.18 1272.60 118670.47 231944.27 1271.99 118675.85 231938.65 1272.03 118674.72 231914.11 1276.19 118673.52 231888.80 1279.11 118672.24 231862.27 1281.00 118672.01 231857.89 1280.50 118671.27 231844.39 1277.59 118661.00 231639.12 1277.15 118660.78 231634.64 1277.08 118662.03 231642.65 1277.65 118662.28 231647.19 1277.99 118662.52 231651.53 1277.70 118662.76 231655.97 1277.74 118666.20 231720.06 1274.65 118680.11 231979.02 1263.43 118685.23 231958.77 1267.65 118684.24 231937.76 1270.67 118679.66 231843.37 1277.97 118672.05 231692.33 1277.83 118671.35 231678.56 1277.71 118671.14 231674.19 1277.86 118669.55 231642.69 1278.03 118669.69 231630.66 1277.91 118670.46 231644.62 1278.35 118674.61 231721.94 1275.19 118682.31 231860.32 1280.91 118682.75 231868.36 1280.98 118684.54 231902.50 1277.77 118685.53 231922.28 1273.61 118686.57 231942.96 1269.23 118687.60 231963.65 1264.91 118696.15 231994.99 1259.69 118695.91 231990.33 1259.82 118692.86 231924.23 1272.49 118688.07 231828.59 1275.01 118687.78 231823.81 1273.04 118684.13 231752.05 1272.85 118683.53 231739.42 1274.57 118680.96 231686.66 1279.38 118679.62 231659.93 1280.29 118676.95 231597.02 1278.91 118679.16 231637.37 1279.52 118679.64 231646.20 1279.39 118679.87 231650.53 1279.04 118680.17 231655.76 1280.06 118686.12 231769.04 1269.49 118700.83 231914.45 1273.64 118700.67 231910.53 1275.17 118700.09 231897.89 1277.80 118697.46 231845.40 1278.10 118697.23 231840.98 1277.50 118695.26 231804.60 1271.40 118693.26 231764.45 1272.61 118693.06 231760.21 1273.03 118692.88 231756.44 1273.43 118692.68 231752.20 1273.86 118692.47 231747.92 1274.14 118691.85 231734.46 1276.39 118700.82 231872.17 1279.61 118701.04 231876.34 1279.25 118702.59 231905.81 1276.22 118703.41 231922.35 1272.18 118703.80 231930.38 1270.11 118705.83 231970.86 1261.37 118711.10 231948.49 1264.99 118710.40 231932.41 1269.26 118706.49 231851.09 1277.70 118701.89 231761.69 1274.46 118700.08 231723.37 1279.60 118696.45 231651.23 1280.57 118696.21 231646.64 1280.11 118694.35 231595.41 1280.68 118697.30 231648.97 1280.89 118697.55 231653.48 1281.14 118702.36 231742.75 1276.22 118703.01 231755.02 1275.12 118708.32 231850.28 1277.37 118709.05 231863.21 1277.98 118712.13 231921.59 1271.19 118715.11 231979.60 1261.07 118721.53 231970.05 1260.09 118721.13 231961.75 1260.85 118719.85 231933.05 1267.92 118718.50 231903.33 1274.47 118716.20 231856.30 1277.73 118712.47 231784.84 1272.64 118712.27 231780.62 1273.09 118710.22 231737.60 1278.40 118706.01 231652.96 1281.31 118705.27 231638.57 1281.06 118706.72 231648.54 1280.75 118707.22 231657.50 1281.10 118712.29 231751.30 1277.01 118716.02 231819.91 1275.05 118716.75 231832.63 1276.44 118721.69 231925.51 1268.84 118722.07 231933.13 1267.03 118724.45 231979.18 1260.28 118725.34 231995.81 1259.14 118732.22 231991.48 1259.38 118727.92 231899.26 1274.80 118726.92 231878.18 1277.58 118726.51 231869.77 1278.03 118726.29 231865.50 1277.99 118726.03 231860.64 1277.43 118724.47 231830.09 1276.76 118724.21 231825.56 1275.73 118721.69 231776.35 1274.30 118717.95 231698.45 1283.25 118717.54 231689.92 1284.09 118715.85 231657.43 1281.91 118715.63 231653.39 1281.55 118714.93 231639.28 1282.14 118713.57 231598.60 1281.77 118718.53 231688.03 1283.82 118720.31 231721.73 1280.80 118721.37 231742.23 1277.80 118722.89 231771.25 1274.35 118726.32 231832.33 1277.25 118730.98 231920.46 1269.11 118738.85 231951.94 1263.43 118738.41 231943.11 1263.86 118737.83 231930.82 1265.86 118727.51 231719.42 1281.33 118726.45 231697.56 1283.07 118723.46 231638.60 1282.54 118723.24 231633.96 1283.49 118721.37 231597.39 1282.29 118727.11 231686.11 1284.12 118729.60 231732.38 1280.80 118730.00 231740.16 1279.15 118731.49 231768.92 1274.66 118731.74 231773.64 1274.26 118734.95 231830.37 1276.85 118736.87 231864.74 1277.55 118737.11 231868.99 1277.45 118737.53 231876.91 1276.91 118740.08 231926.75 1267.20 118740.73 231939.45 1264.81 118740.89 231942.97 1263.57 118742.66 231976.14 1260.22 118748.92 231973.17 1260.40 118745.94 231910.25 1269.69 118744.00 231868.20 1277.97 118743.78 231863.91 1277.80 118742.40 231837.54 1276.47 118740.77 231806.49 1274.25 118740.12 231793.66 1274.59 118738.17 231754.32 1276.74 118737.95 231749.66 1277.33 118737.75 231745.50 1278.02 118737.16 231732.66 1280.52 118736.35 231715.53 1283.35 118733.15 231652.63 1283.57 118732.47 231639.02 1284.12 118730.80 231606.60 1283.25 118732.47 231623.09 1283.58 118732.76 231628.18 1283.98 118733.49 231641.49 1283.85 118736.20 231689.81 1284.42 118737.80 231719.49 1282.52 118738.42 231731.15 1280.80 118740.16 231764.60 1275.63 118745.00 231850.78 1277.37 118745.48 231859.36 1277.49 118746.17 231872.06 1277.05 118747.48 231897.19 1273.04 118748.29 231913.35 1269.06 118752.50 231992.83 1259.60 118752.74 231997.08 1259.84 118758.72 231980.02 1260.74 118758.48 231975.34 1260.77 118756.10 231925.48 1267.10 118753.97 231879.29 1275.71 118747.80 231756.74 1277.48 118747.39 231748.30 1278.38 118745.94 231717.88 1282.07 118744.87 231696.05 1283.85 118743.52 231669.32 1284.21 118742.61 231650.92 1285.00 118741.88 231637.25 1283.76 118744.72 231673.67 1283.44 118747.03 231715.89 1282.47 118748.17 231737.57 1280.14 118749.02 231753.90 1277.91 118749.68 231766.55 1276.41 118749.87 231770.24 1275.77 118754.91 231861.00 1277.26 118756.43 231890.04 1273.69 118757.72 231915.15 1269.63 118759.46 231948.62 1265.16 118760.52 231969.09 1261.66 118761.86 231994.45 1259.31 118762.10 231998.69 1259.46 118763.33 231882.33 1275.65 118761.13 231838.77 1275.52 118759.09 231798.81 1273.91 118758.45 231786.00 1274.41 118756.63 231747.32 1279.11 118755.81 231730.09 1281.43 118752.29 231658.45 1284.57 118749.95 231612.70 1283.28 118750.26 231604.05 1282.49 118752.11 231636.61 1284.97 118755.20 231693.21 1283.61 118759.63 231776.73 1275.08 118763.24 231841.61 1275.87 118765.15 231875.94 1276.49 118767.89 231929.26 1267.36 118765.69 231754.06 1277.78 118765.32 231746.20 1279.01 118764.29 231724.25 1281.75 118760.14 231640.17 1284.61 118766.07 231732.75 1280.88 118768.69 231782.40 1274.96 118769.17 231791.39 1274.36 118770.58 231817.19 1273.93 118773.00 231860.06 1275.73 118786.80 231997.10 1259.20 118786.59 231992.87 1259.05 118779.06 231836.43 1274.24 118776.82 231792.09 1274.42 118776.18 231778.95 1275.55 118775.96 231774.56 1275.31 118773.89 231731.16 1280.61 118773.48 231722.63 1281.28 118770.00 231651.99 1284.85 118768.08 231602.34 1282.74 118776.38 231755.30 1277.42 118776.81 231763.30 1276.63 118777.07 231768.40 1275.85 118777.94 231784.53 1274.87 118778.17 231788.84 1274.77 118780.97 231839.86 1273.98 118783.52 231886.62 1272.85 118792.12 231910.41 1269.79 118791.91 231906.19 1269.84 118789.81 231862.57 1273.44 118787.86 231823.69 1273.82 118785.53 231776.27 1275.62 118784.08 231745.78 1278.71 118779.77 231657.66 1283.76 118779.31 231648.06 1284.47 118780.46 231653.34 1284.54 118787.23 231780.63 1275.48 118787.43 231784.38 1275.08 118790.21 231835.74 1273.73 118793.60 231898.38 1271.77 118793.84 231902.95 1271.06 118796.21 231948.49 1265.87 118795.58 231792.36 1274.48 118795.15 231783.43 1275.19 118794.50 231770.49 1275.33 118794.32 231766.09 1276.90 118793.09 231740.80 1277.99 118789.23 231660.56 1283.47 118787.67 231628.85 1284.41 118788.93 231636.91 1284.14 118789.66 231650.22 1284.12 118791.06 231676.29 1282.65 118794.03 231731.72 1278.73 118797.36 231794.09 1273.72 118797.60 231798.38 1273.60 118799.47 231832.62 1272.77 118806.24 231958.95 1264.28 118814.48 231991.34 1259.62 118811.37 231924.25 1269.01 118808.42 231863.57 1272.23 118806.08 231816.15 1272.97 118805.86 231811.82 1272.86 118805.18 231798.01 1273.15 118804.16 231776.83 1274.83 118803.96 231772.54 1274.97 118802.52 231742.37 1277.61 118797.99 231649.19 1282.62 118797.70 231628.33 1283.32 118798.20 231637.34 1283.69 118801.24 231694.32 1280.52 118803.05 231728.31 1278.49 118804.38 231753.18 1277.36 118806.98 231802.86 1272.25 118807.72 231816.29 1272.32 118808.90 231837.81 1272.46 118810.04 231859.05 1271.71 118810.99 231876.21 1272.11 118811.88 231892.62 1271.44 118815.18 231955.75 1264.85 118823.70 231985.28 1259.79 118823.38 231977.40 1262.70 118821.01 231926.63 1269.23 118819.77 231900.72 1271.41 118806.39 231627.86 1282.35 118807.03 231628.36 1281.99 118808.52 231655.99 1282.00 118811.73 231716.39 1279.46 118813.23 231745.20 1276.67 118813.88 231757.85 1275.17 118820.00 231872.22 1271.48 118821.83 231906.16 1271.05 118827.29 231859.94 1271.33 118816.90 231644.07 1280.73 118816.69 231639.75 1281.09 118816.46 231634.93 1281.48 118816.84 231629.16 1281.63 118817.78 231647.01 1280.26 118820.14 231690.99 1279.57 118822.85 231742.19 1276.54 118825.25 231788.32 1272.22 118828.89 231856.25 1270.45 118842.76 231990.65 1261.70 118836.19 231853.60 1270.35 118831.99 231766.64 1274.47 118829.90 231722.95 1277.35 118825.97 231642.42 1279.62 118825.74 231637.91 1279.39 118825.51 231633.07 1279.69 118826.09 231630.27 1279.27 118826.33 231634.68 1279.11 118827.11 231648.80 1279.99 118828.77 231679.90 1278.75 118829.74 231697.53 1278.79 118834.17 231781.63 1272.41 118838.28 231858.02 1269.82 118842.64 231938.47 1268.17 118852.14 231981.78 1263.17 118849.09 231918.05 1268.10 118843.08 231796.13 1270.75 118840.79 231748.42 1274.28 118840.16 231735.19 1275.45 118835.34 231636.84 1278.64 118836.52 231646.69 1279.25 118846.86 231842.55 1268.53 118851.73 231932.87 1267.96 118851.92 231936.58 1267.68 118859.97 231935.91 1265.97 118858.69 231909.42 1267.51 118856.05 231857.09 1266.19 118854.96 231834.91 1267.00 118853.09 231796.18 1269.03 118850.38 231739.57 1273.64 118846.71 231664.45 1276.91 118847.20 231658.90 1278.34 118852.19 231753.77 1272.00 118869.65 231954.36 1265.35 118867.54 231911.67 1265.65 118863.43 231828.63 1265.50 118863.18 231824.14 1264.70 118862.96 231819.42 1264.98 118861.57 231789.59 1268.41 118855.04 231653.23 1277.92 118855.03 231637.47 1278.52 118855.97 231654.97 1277.62 118868.61 231889.92 1265.87 118870.22 231919.20 1265.73 118874.57 231999.70 1262.18 118879.47 231963.34 1263.52 118876.41 231902.70 1263.46 118874.61 231867.73 1261.66 118873.94 231854.09 1262.34 118871.44 231802.53 1266.51 118867.62 231723.95 1272.36 118863.69 231643.68 1277.35 118864.23 231640.60 1277.66 118864.44 231644.83 1276.92 118864.68 231649.20 1276.69 118864.89 231653.45 1276.09 118867.97 231710.49 1273.16 118869.12 231731.93 1271.44 118878.47 231904.81 1262.96 118880.63 231943.60 1263.53 118887.94 231936.55 1262.19 118885.25 231883.78 1260.57 118878.70 231748.99 1269.65 118877.22 231718.51 1271.81 118874.59 231665.00 1274.52 118874.39 231660.71 1274.97 118873.97 231651.78 1276.39 118873.54 231642.71 1277.36 118873.93 231637.96 1277.55 118874.85 231655.28 1276.06 118880.55 231762.71 1267.57 118882.14 231792.22 1265.99 118889.94 231935.89 1261.57 118896.60 231920.81 1258.08 118896.37 231916.46 1257.64 118893.68 231863.79 1255.50 118883.41 231649.56 1275.18 118883.03 231641.16 1276.74 118882.82 231636.81 1277.05 118883.40 231634.52 1277.42 118883.85 231643.12 1276.46 118886.16 231687.18 1270.78 118889.41 231747.21 1267.49 118895.17 231855.62 1256.54 118897.28 231893.64 1256.26 118898.52 231915.62 1257.13 118900.01 231941.52 1259.25 118901.95 231975.68 1261.09 118902.90 231992.93 1260.84 118903.15 231997.24 1261.40 118908.05 231974.52 1259.31 118901.75 231852.03 1254.68 118900.08 231817.09 1258.82 118899.26 231800.11 1260.14 118898.66 231787.23 1262.51 118898.47 231783.02 1263.02 118897.03 231753.01 1266.53 118891.60 231641.88 1274.69 118891.37 231637.33 1274.37 118901.73 231817.56 1258.18 118902.38 231829.73 1256.87 118902.59 231833.82 1255.93 118917.68 231975.59 1257.58 118914.88 231922.94 1253.14 118911.69 231861.36 1251.84 118911.22 231852.27 1251.78 118910.40 231835.15 1254.33 118910.00 231826.77 1255.36 118909.55 231817.76 1255.84 118908.12 231788.00 1260.03 118902.55 231660.25 1271.59 118909.18 231783.48 1260.54 118909.83 231795.96 1258.36 118910.29 231804.78 1257.02 118914.11 231875.65 1250.72 118914.84 231888.56 1250.93 118920.03 231978.89 1256.29 118925.20 231936.85 1252.74 118924.68 231927.57 1251.23 118924.44 231923.19 1250.65 118923.29 231900.89 1250.54 118923.08 231896.66 1250.77 118922.61 231887.55 1250.43 118921.73 231870.41 1250.53 118921.26 231861.33 1250.48 118919.12 231817.97 1253.70 118915.86 231749.90 1263.30 118915.59 231744.94 1262.92 118911.48 231661.42 1270.32 118911.63 231649.93 1270.15 118912.67 231668.31 1270.58 118915.22 231715.55 1266.25 118917.24 231753.29 1261.96 118920.98 231823.50 1253.38 118921.20 231827.65 1252.68 118923.06 231861.96 1249.91 118924.03 231878.85 1250.78 118925.71 231909.08 1249.92 118937.58 231992.40 1254.05 118934.52 231935.43 1248.81 118931.62 231878.68 1249.87 118927.66 231799.95 1253.59 118927.45 231795.75 1254.15 118926.44 231774.42 1257.71 118925.59 231756.99 1259.63 118924.13 231726.89 1263.41 118923.90 231722.47 1263.29 118920.19 231647.35 1270.09 118920.78 231643.27 1269.98 118921.05 231648.17 1269.82 118921.50 231656.62 1268.37 118921.80 231661.43 1269.61 118925.58 231730.10 1263.10 118932.24 231851.36 1250.27 118932.44 231855.39 1249.10 118932.96 231864.11 1249.59 118935.16 231902.62 1249.30 118938.32 231957.89 1249.02 118947.79 231999.91 1254.17 118946.30 231973.68 1249.13 118939.60 231846.24 1248.22 118936.62 231786.25 1255.02 118935.53 231764.25 1257.96 118935.33 231760.08 1258.70 118929.75 231649.56 1267.94 118932.05 231679.32 1264.22 118933.56 231706.08 1263.47 118934.69 231726.86 1260.96 118936.77 231764.75 1257.31 118937.41 231776.80 1255.22 118937.65 231781.06 1254.89 118944.27 231899.41 1248.86 118948.97 231981.22 1249.62 118957.49 231997.24 1251.20 118955.98 231970.65 1247.05 118952.47 231904.71 1246.23 118952.06 231896.74 1246.79 118951.60 231887.80 1247.32 118949.03 231839.39 1246.99 118946.40 231787.30 1252.85 118945.95 231778.31 1253.65 118945.55 231770.01 1255.29 118944.47 231748.44 1258.21 118942.22 231704.45 1261.62 118939.47 231650.65 1266.26 118940.33 231654.02 1266.80 118940.61 231658.61 1267.30 118942.50 231692.99 1263.86 118948.38 231801.02 1249.80 118951.05 231848.45 1247.15 118951.78 231860.99 1247.62 118954.20 231903.90 1245.55 118954.97 231916.57 1247.18 118964.48 231950.85 1245.88 118963.52 231932.81 1245.54 118962.36 231910.99 1245.57 118962.16 231906.82 1246.08 118961.49 231893.73 1247.17 118960.77 231880.33 1246.91 118960.57 231876.17 1247.56 118957.54 231819.11 1247.66 118951.24 231693.53 1263.72 118949.11 231652.80 1266.06 118950.09 231657.61 1265.39 118950.44 231663.27 1266.16 118957.18 231785.05 1251.56 118959.01 231818.19 1247.16 118962.27 231874.24 1247.24 118962.49 231878.38 1246.59 118964.95 231920.89 1245.47 118966.47 231946.65 1246.65 118965.67 231798.18 1248.45 118965.22 231789.35 1249.88 118959.02 231653.57 1264.06 118960.36 231675.97 1264.77 118960.59 231680.16 1264.00 118962.96 231722.59 1258.24 118963.67 231734.97 1257.16 118963.89 231738.72 1256.64 118966.69 231788.74 1249.48 118967.16 231796.82 1248.94 118967.62 231804.83 1248.21 118967.87 231809.43 1247.30 118971.17 231865.03 1247.10 118972.19 231882.54 1246.48 118972.45 231886.82 1246.44 118973.71 231908.15 1246.19 118973.97 231912.48 1246.48 118974.43 231920.42 1245.94 118974.69 231925.01 1245.20 118975.19 231933.17 1245.78 118975.71 231942.12 1245.67 118976.97 231963.63 1244.71 118978.00 231980.71 1245.49 118985.84 231983.87 1244.85 118985.09 231970.54 1244.04 118983.70 231944.80 1245.18 118983.44 231940.06 1245.11 118979.45 231866.05 1248.18 118976.05 231804.12 1248.39 118973.33 231752.22 1253.90 118970.17 231691.10 1262.64 118967.99 231650.96 1263.66 118967.73 231645.83 1264.70 118969.35 231662.04 1263.37 118971.44 231697.70 1262.57 118971.66 231701.82 1261.55 118972.12 231709.88 1260.65 118975.37 231768.15 1251.06 118978.55 231823.20 1247.15 118979.08 231831.93 1247.51 118986.15 231951.46 1245.76 118986.64 231960.21 1244.64 118987.91 231981.07 1245.51 118995.47 231978.48 1244.82 118994.06 231952.71 1245.65 118992.62 231926.40 1246.51 118991.68 231909.37 1246.72 118990.51 231887.81 1248.23 118990.27 231883.48 1248.04 118990.03 231879.16 1247.92 118987.29 231830.19 1247.36 118987.03 231825.77 1247.01 118981.26 231717.00 1259.58 118980.56 231704.01 1260.40 118981.00 231695.18 1261.12 118981.77 231708.15 1260.23 118982.25 231716.59 1258.94 118982.50 231721.19 1257.94 118984.15 231749.92 1254.27 118995.72 231945.14 1245.48 118997.23 231970.42 1244.56 119003.29 231947.97 1245.81 119001.44 231913.90 1248.19 119001.22 231909.69 1248.47 118998.23 231856.53 1247.26 118997.98 231852.15 1246.96 118996.73 231829.69 1247.35 118996.23 231820.94 1247.00 118996.01 231816.76 1247.62 118994.08 231781.72 1248.58 118993.13 231763.83 1250.69 118990.45 231712.44 1258.95 118989.02 231686.05 1261.03 118987.83 231663.63 1263.49 118987.55 231658.96 1262.76 118993.87 231748.89 1253.56 118995.02 231768.52 1250.64 118995.77 231781.18 1248.96 118997.87 231815.72 1248.02 119000.25 231854.50 1247.60 119005.25 231935.71 1247.16 119005.52 231940.31 1246.52 119005.77 231944.50 1246.22 119007.29 231969.65 1244.58 119016.36 231995.85 1244.20 119013.05 231935.87 1248.21 119011.42 231906.17 1251.09 119010.63 231892.05 1251.64 119009.07 231865.72 1248.86 119005.77 231807.96 1248.08 119003.29 231763.82 1249.62 119001.96 231738.46 1254.86 119000.52 231711.99 1258.04 118998.58 231658.31 1263.93 118999.33 231671.05 1261.97 119002.19 231718.47 1257.81 119007.45 231805.86 1248.41 119007.69 231810.05 1247.78 119010.15 231849.17 1248.51 119011.25 231866.56 1249.25 119017.33 231965.05 1246.26 119019.10 231993.91 1244.58 119023.06 231924.81 1251.69 119018.91 231853.77 1248.71 119018.40 231845.04 1248.26 119016.10 231805.10 1248.19 119014.07 231769.52 1249.17 119010.05 231695.80 1259.83 119008.36 231665.24 1263.03 119007.82 231656.19 1262.51 119008.72 231657.63 1262.78 119009.54 231671.12 1261.72 119012.60 231722.04 1256.24 119016.62 231789.01 1248.53 119017.92 231810.07 1247.79 119018.23 231814.98 1248.19 119019.26 231831.63 1247.42 119022.98 231888.57 1254.20 119027.59 231964.51 1246.37 119028.37 231977.45 1245.08 119033.44 231921.27 1254.63 119031.69 231890.41 1256.47 119029.83 231859.36 1253.82 119022.41 231730.86 1255.18 119019.06 231670.00 1263.59 119018.81 231665.63 1263.81 119019.22 231656.77 1262.71 119026.75 231779.24 1249.53 119027.01 231783.49 1249.10 119030.87 231843.90 1250.06 119034.09 231892.18 1257.16 119034.89 231904.90 1256.86 119035.46 231913.87 1256.81 119036.15 231925.55 1253.92 119038.67 231967.48 1246.60 119047.05 231992.55 1244.38 119046.10 231975.54 1246.42 119045.64 231967.30 1247.66 119045.42 231963.24 1248.60 119044.52 231946.51 1252.18 119031.66 231726.41 1255.48 119031.43 231722.18 1256.09 119030.90 231713.04 1256.64 119028.24 231665.43 1263.52 119027.45 231651.80 1264.17 119030.01 231676.96 1262.52 119030.28 231681.26 1262.08 119032.31 231714.44 1256.36 119033.65 231735.80 1254.14 119039.04 231820.73 1249.18 119042.06 231865.04 1256.53 119045.41 231916.51 1257.73 119054.80 231949.03 1252.00 119054.59 231945.04 1253.29 119048.89 231849.17 1255.37 119048.63 231844.85 1255.28 119048.04 231835.44 1253.94 119045.76 231798.81 1249.72 119040.21 231702.95 1258.76 119038.50 231657.00 1265.41 119038.80 231661.50 1265.60 119040.63 231691.12 1261.01 119047.00 231791.95 1250.59 119057.17 231947.00 1253.71 119057.41 231951.02 1252.58 119058.14 231963.09 1249.32 119059.13 231979.35 1245.77 119066.53 231973.03 1246.75 119065.42 231952.23 1253.66 119063.82 231923.73 1259.55 119060.69 231871.45 1260.76 119054.51 231771.97 1252.28 119051.93 231728.10 1255.60 119047.96 231659.00 1266.16 119051.97 231710.03 1258.13 119053.75 231738.61 1253.83 119056.17 231776.36 1251.53 119062.67 231873.16 1261.43 119067.46 231948.60 1254.01 119069.97 231989.69 1245.16 119075.96 231972.89 1246.91 119075.76 231969.01 1248.78 119062.79 231754.55 1252.71 119057.19 231658.37 1265.70 119058.47 231661.94 1266.06 119061.67 231712.13 1257.99 119063.05 231733.42 1255.52 119063.83 231745.66 1253.94 119087.17 231989.99 1244.49 119086.44 231977.61 1246.09 119084.57 231944.54 1255.10 119079.47 231859.28 1263.11 119074.88 231787.25 1256.32 119070.48 231715.76 1257.62 119069.24 231694.39 1261.62 119074.21 231753.94 1253.67 119081.15 231854.86 1262.90 119087.99 231959.79 1251.16 119097.20 231983.71 1244.98 119095.68 231958.19 1249.27 119094.30 231934.10 1256.03 119093.81 231925.60 1258.24 119087.30 231821.23 1260.80 119083.16 231757.37 1254.28 119079.65 231699.94 1259.99 119077.95 231670.91 1266.43 119083.55 231745.51 1253.11 119091.81 231864.65 1266.42 119095.83 231926.62 1257.68 119105.84 231957.05 1250.28 119104.38 231932.16 1255.31 119102.61 231902.22 1261.00 119098.68 231838.13 1264.90 119090.53 231711.35 1258.05 119093.61 231743.73 1254.27 119097.28 231796.48 1259.71 119104.32 231899.91 1261.45 119104.56 231903.79 1259.71 119110.16 231990.34 1244.58 119117.35 231997.76 1244.29 119116.81 231988.97 1244.96 119111.25 231896.95 1260.38 119111.01 231892.87 1261.17 119109.75 231871.65 1265.80 119109.24 231863.33 1266.72 119106.37 231818.97 1264.36 119105.14 231800.24 1262.25 119099.88 231719.02 1257.20 119107.94 231816.23 1264.85 119108.24 231820.57 1264.99 119111.25 231863.77 1266.27 119115.01 231921.01 1255.09 119116.41 231942.14 1252.27 119117.23 231954.18 1251.20 119122.74 231915.15 1255.28 119119.51 231861.67 1266.22 119119.23 231857.14 1267.17 119107.45 231674.25 1265.77 119107.21 231670.20 1267.03 119108.64 231679.44 1264.82 119112.25 231733.89 1256.75 119114.36 231764.24 1257.58 119120.02 231843.67 1268.04 119120.30 231847.87 1267.68 119129.62 231988.66 1245.21 119132.11 231905.33 1257.19 119131.83 231900.75 1257.87 119129.79 231867.57 1264.23 119128.72 231850.17 1267.02 119124.91 231792.65 1262.46 119122.70 231760.01 1257.61 119119.02 231702.72 1260.01 119117.20 231672.55 1267.49 119116.90 231668.03 1267.19 119118.24 231676.62 1265.92 119123.61 231756.58 1256.86 119125.20 231778.70 1259.97 119146.74 231991.51 1244.13 119145.11 231965.63 1246.42 119138.65 231860.71 1264.38 119131.59 231753.48 1257.70 119126.65 231674.86 1266.21 119126.38 231670.55 1266.63 119135.53 231788.81 1262.85 119141.23 231870.12 1263.14 119141.74 231877.77 1261.28 119142.27 231885.88 1259.34 119143.13 231898.68 1257.21 119148.73 231981.58 1244.94 119154.66 231967.35 1247.38 119148.58 231870.31 1262.24 119148.30 231865.73 1262.95 119145.85 231827.17 1267.02 119142.82 231782.25 1261.89 119142.19 231773.15 1260.31 119138.08 231710.13 1260.83 119136.16 231679.56 1265.21 119138.42 231697.73 1262.44 119139.92 231719.54 1260.00 119143.23 231766.67 1259.84 119148.30 231836.79 1267.43 119150.78 231873.44 1261.30 119154.79 231932.37 1253.52 119155.04 231936.00 1252.78 119156.70 231960.62 1248.57 119164.07 231957.96 1249.14 119161.94 231924.11 1254.16 119160.33 231898.50 1258.17 119157.67 231856.22 1264.10 119152.16 231754.96 1259.13 119154.46 231786.57 1263.57 119160.44 231871.65 1261.48 119166.68 231963.01 1248.55 119174.52 231960.37 1248.40 119172.97 231935.38 1252.92 119170.58 231897.63 1257.51 119168.70 231867.75 1261.64 119168.17 231859.16 1263.54 119167.33 231846.07 1264.49 119163.56 231788.56 1263.97 119162.01 231765.83 1260.01 119158.84 231717.14 1261.32 119163.17 231761.92 1260.44 119168.17 231831.47 1265.47 119172.48 231893.77 1259.33 119172.75 231897.83 1258.38 119174.74 231926.77 1254.42 119183.26 231942.55 1251.66 119180.63 231900.32 1259.49 119180.10 231891.97 1260.23 119177.34 231848.69 1263.88 119173.61 231791.75 1263.63 119173.00 231782.73 1262.21 119171.80 231764.64 1261.26 119169.48 231729.26 1261.34 119167.22 231677.78 1266.54 119173.86 231772.36 1261.49 119177.93 231828.73 1265.95 119178.18 231832.38 1265.26 119182.33 231891.74 1260.82 119185.98 231945.43 1250.92 119187.67 231970.10 1246.99 119194.89 231970.71 1247.88 119194.64 231966.60 1248.52 119193.04 231941.10 1252.76 119191.20 231911.59 1258.19 119181.84 231767.94 1261.92 119177.12 231680.08 1266.86 119182.21 231752.87 1261.92 119182.52 231757.24 1261.96 119183.11 231765.54 1262.24 119185.30 231795.95 1264.18 119188.07 231834.66 1265.81 119190.43 231868.09 1264.25 119191.03 231876.83 1263.04 119195.58 231943.27 1253.13 119198.41 231984.48 1247.26 119205.80 231978.83 1248.29 119205.02 231966.51 1250.10 119202.34 231924.03 1256.39 119201.04 231903.21 1260.54 119199.71 231882.19 1263.77 119199.43 231877.89 1263.59 119193.94 231794.41 1263.23 119191.00 231749.88 1262.61 119188.36 231709.38 1263.78 119196.64 231811.22 1265.08 119202.61 231896.46 1261.11 119203.17 231904.68 1259.70 119203.43 231908.36 1259.25 119203.71 231912.51 1258.74 119207.72 231971.03 1249.86 119208.25 231978.79 1248.67 119212.05 231911.39 1260.30 119204.70 231798.04 1263.59 119199.92 231706.60 1264.39 119205.41 231783.65 1263.96 119207.90 231818.21 1265.86 119211.26 231865.11 1266.73 119215.55 231927.42 1257.46 119216.40 231939.76 1255.59 119216.64 231943.34 1254.61 119216.95 231947.94 1254.09 119217.25 231952.16 1254.03 119218.15 231965.08 1252.80 119228.06 231998.83 1248.94 119225.91 231964.99 1253.34 119225.39 231956.75 1254.40 119220.12 231872.86 1267.60 119214.18 231783.37 1262.48 119208.96 231687.25 1266.56 119212.91 231743.46 1263.40 119214.97 231772.36 1262.85 119215.33 231777.38 1263.56 119219.41 231833.68 1268.15 119219.72 231838.00 1268.25 119226.95 231942.03 1256.90 119227.76 231953.85 1254.86 119230.39 231991.83 1249.66 119237.38 231978.70 1252.72 119235.00 231940.99 1258.94 119233.38 231915.69 1261.62 119233.12 231911.35 1263.38 119232.86 231906.97 1264.94 119225.08 231789.14 1263.32 119221.25 231730.85 1263.96 119230.20 231841.43 1269.43 119233.80 231892.73 1267.78 119237.39 231945.62 1256.96 119246.34 231953.53 1258.79 119244.77 231928.52 1262.80 119243.23 231903.76 1268.05 119239.89 231852.10 1271.45 119236.22 231797.81 1263.94 119235.33 231784.30 1263.70 119233.86 231761.85 1264.45 119231.79 231730.51 1263.21 119230.90 231702.29 1265.79 119232.69 231728.03 1263.66 119241.04 231844.86 1270.90 119243.78 231883.45 1271.82 119244.87 231899.42 1269.34 119246.01 231916.17 1266.13 119246.28 231920.18 1265.05 119246.83 231928.33 1263.49 119248.75 231956.45 1258.40 119251.32 231994.17 1252.17 119259.26 231990.88 1254.05 119259.01 231986.85 1255.02 119257.18 231957.41 1260.10 119254.11 231907.89 1270.28 119252.50 231882.53 1272.68 119249.24 231833.07 1269.70 119244.50 231761.32 1264.59 119247.04 231777.59 1264.02 119248.23 231794.46 1264.07 119249.84 231816.70 1266.67 119251.47 231838.82 1271.29 119254.30 231878.33 1274.00 119255.71 231898.63 1271.95 119257.55 231926.20 1264.23 119259.32 231951.87 1261.03 119266.29 231932.51 1265.34 119260.21 231837.84 1270.54 119257.41 231796.41 1263.32 119252.32 231703.20 1266.59 119252.90 231711.68 1265.50 119254.43 231733.72 1264.14 119267.66 231921.17 1268.94 119267.95 231925.60 1267.61 119268.47 231933.21 1265.81 119269.93 231954.68 1262.92 119279.81 231977.69 1258.55 119277.48 231940.22 1265.55 119277.21 231936.04 1265.70 119276.23 231919.76 1270.93 119272.06 231855.12 1272.67 119270.28 231828.56 1268.78 119267.50 231786.99 1263.31 119261.79 231698.31 1266.84 119263.07 231705.30 1266.30 119269.61 231799.91 1263.21 119270.54 231812.93 1265.37 119273.09 231848.34 1271.80 119279.68 231944.48 1264.65 119281.06 231964.95 1261.48 119281.89 231977.22 1259.53 119288.63 231952.26 1264.27 119287.34 231931.35 1267.47 119285.59 231902.49 1275.39 119284.20 231880.79 1275.11 119277.10 231772.65 1263.67 119273.45 231715.22 1266.38 119272.66 231702.49 1267.92 119277.97 231767.26 1263.05 119280.99 231810.49 1264.67 119281.28 231814.78 1264.58 119283.78 231849.70 1271.06 119298.39 231945.15 1266.71 119298.15 231941.14 1267.71 119297.39 231928.62 1270.63 119296.90 231920.48 1272.09 119296.14 231908.24 1274.14 119294.20 231877.64 1274.09 119292.75 231855.32 1271.62 119291.57 231837.23 1269.41 119291.28 231832.81 1268.83 119288.84 231795.77 1262.21 119283.64 231712.33 1266.86 119284.21 231703.43 1269.91 119285.35 231720.72 1265.61 119286.50 231737.55 1264.92 119290.93 231801.74 1263.11 119291.79 231813.94 1263.96 119295.91 231871.75 1273.13 119311.31 231975.67 1261.85 119310.06 231954.99 1266.11 119308.55 231930.18 1270.75 119307.01 231905.04 1273.90 119306.45 231896.15 1274.08 119303.92 231856.51 1271.87 119301.54 231820.04 1266.70 119294.88 231714.20 1269.30 119295.12 231704.30 1269.95 119295.98 231717.06 1268.54 119296.80 231729.73 1265.15 119297.10 231734.10 1265.11 119297.97 231746.88 1263.92 119298.82 231759.36 1263.48 119307.56 231884.59 1273.61 119316.93 231882.15 1273.19 119315.82 231864.47 1272.27 119314.94 231850.57 1271.57 119313.55 231828.70 1269.50 119313.23 231823.68 1268.47 119312.92 231819.10 1267.30 119307.43 231714.90 1269.60 119310.78 231765.58 1263.33 119314.28 231816.53 1266.99 119315.54 231834.59 1270.59 119317.31 231860.56 1271.95 119321.08 231916.02 1273.19 119322.71 231940.68 1269.98 119333.12 231974.49 1265.14 119330.07 231923.75 1271.01 119323.28 231814.06 1267.23 119322.95 231809.17 1264.87 119321.00 231777.94 1262.98 119319.36 231751.09 1263.69 119318.85 231742.49 1265.88 119318.62 231738.43 1266.97 119324.61 231810.59 1265.59 119325.23 231819.41 1268.36 119327.35 231850.35 1272.25 119328.48 231867.03 1272.64 119329.06 231875.61 1272.93 119330.17 231892.34 1271.78 119335.66 231975.33 1264.67 119336.97 231995.58 1260.60 119338.40 231897.24 1269.84 119337.16 231876.38 1271.45 119335.85 231854.76 1271.98 119335.59 231850.50 1271.97 119333.86 231822.84 1267.64 119331.32 231781.95 1263.10 119328.99 231742.69 1267.85 119328.51 231734.65 1268.55 119328.26 231730.38 1268.90 119330.98 231754.58 1265.19 119331.21 231758.15 1264.02 119331.73 231766.12 1263.06 119336.49 231836.13 1270.40 119354.11 231978.62 1264.05 119345.29 231832.48 1269.54 119340.90 231761.31 1264.84 119338.56 231721.89 1269.40 119341.11 231745.77 1268.12 119342.39 231765.87 1263.64 119343.22 231778.56 1262.32 119348.99 231864.54 1269.59 119351.77 231906.73 1267.97 119355.04 231956.44 1265.20 119355.35 231961.14 1265.32 119356.95 231985.84 1262.43 119363.87 231953.38 1264.53 119359.96 231888.40 1263.91 119358.96 231871.14 1267.11 119354.63 231799.93 1262.18 119354.36 231795.51 1261.81 119353.85 231786.96 1262.19 119352.62 231765.75 1265.81 119352.15 231757.54 1267.58 119350.52 231713.46 1268.38 119354.76 231778.53 1263.40 119355.00 231782.22 1262.74 119368.33 231984.95 1261.95 119367.79 231842.75 1268.06 119366.35 231819.39 1264.01 119364.05 231780.53 1265.71 119360.60 231722.57 1267.61 119360.05 231713.50 1266.49 119361.59 231721.95 1267.20 119362.22 231731.42 1268.00 119363.37 231748.93 1268.10 119364.21 231761.85 1267.58 119364.49 231766.12 1267.29 119366.09 231791.02 1262.88 119368.04 231820.51 1263.69 119368.35 231825.09 1264.76 119371.68 231875.61 1264.93 119374.34 231916.93 1259.12 119374.65 231921.38 1260.09 119379.68 231997.60 1261.37 119384.17 231945.11 1257.79 119381.31 231897.25 1258.56 119380.09 231876.19 1261.75 119376.17 231810.83 1261.17 119375.90 231806.15 1261.63 119375.17 231793.43 1264.43 119373.40 231763.45 1267.47 119370.66 231717.91 1265.70 119372.54 231733.73 1266.88 119372.84 231738.23 1267.32 119373.16 231743.15 1267.59 119373.47 231747.98 1267.52 119373.75 231752.32 1267.42 119374.85 231769.20 1267.25 119376.18 231789.90 1265.34 119377.20 231806.19 1261.32 119377.75 231814.47 1261.78 119378.36 231823.74 1262.46 119379.17 231835.96 1263.54 119389.29 231991.95 1260.33 119389.58 231996.31 1261.21 119397.24 231979.47 1257.88 119396.50 231966.95 1258.43 119389.04 231841.31 1262.22 119388.55 231832.92 1263.02 119387.49 231815.37 1261.55 119387.01 231807.13 1263.07 119386.26 231794.00 1266.13 119383.39 231732.21 1264.84 119384.28 231745.82 1266.64 119384.57 231750.28 1267.01 119385.74 231768.26 1267.35 119388.89 231818.06 1260.81 119389.45 231826.65 1260.69 119399.77 231986.46 1258.69 119400.03 231990.36 1259.58 119405.18 231932.83 1258.57 119404.66 231923.88 1258.47 119400.54 231853.90 1258.67 119399.30 231832.69 1259.67 119399.04 231828.13 1260.57 119396.62 231786.08 1266.66 119394.76 231754.56 1265.88 119393.93 231740.69 1264.72 119393.40 231717.43 1263.91 119393.70 231722.06 1264.77 119394.82 231739.45 1264.28 119395.43 231748.89 1265.11 119399.59 231813.35 1264.68 119399.81 231816.96 1263.78 119400.09 231821.44 1262.51 119400.38 231826.06 1261.81 119401.65 231845.99 1259.24 119402.18 231854.29 1258.03 119407.08 231930.16 1258.28 119407.36 231934.52 1258.86 119414.20 231911.35 1258.09 119410.57 231849.96 1258.90 119404.63 231749.11 1262.39 119404.37 231744.75 1262.39 119403.39 231727.65 1265.46 119406.99 231770.44 1266.04 119408.40 231792.23 1266.41 119408.68 231796.51 1266.25 119410.77 231829.31 1263.17 119411.77 231845.21 1259.72 119412.04 231849.39 1259.24 119417.49 231934.02 1258.14 119418.04 231942.55 1258.43 119418.59 231950.96 1258.17 119419.13 231959.40 1258.09 119426.73 231946.08 1257.75 119426.24 231937.75 1258.34 119420.35 231838.03 1263.00 119420.13 231834.05 1264.30 119419.36 231820.99 1265.53 119416.17 231767.73 1263.69 119415.90 231763.21 1263.04 119415.36 231754.25 1262.06 119414.56 231740.89 1262.83 119414.28 231736.06 1262.92 119414.09 231732.58 1264.37 119413.84 231728.34 1264.84 119415.69 231746.56 1262.97 119416.46 231758.86 1261.83 119417.40 231773.12 1264.57 119417.69 231777.61 1265.12 119418.27 231786.54 1266.14 119421.46 231836.66 1263.40 119422.46 231852.58 1260.13 119426.48 231915.66 1257.91 119426.79 231920.42 1258.15 119428.39 231945.38 1258.13 119429.19 231957.99 1257.79 119430.29 231975.04 1258.71 119430.81 231983.30 1257.87 119439.27 231976.12 1258.45 119438.02 231955.02 1258.18 119436.99 231937.63 1258.08 119432.39 231859.69 1260.34 119429.89 231816.68 1265.84 119429.37 231808.00 1265.54 119428.03 231785.55 1264.07 119427.49 231776.62 1263.02 119425.34 231740.41 1263.22 119425.07 231735.85 1262.51 119424.82 231731.66 1263.18 119424.56 231727.12 1264.32 119424.30 231722.68 1264.11 119428.73 231780.40 1263.52 119429.32 231789.34 1264.58 119433.55 231855.56 1261.40 119433.82 231859.70 1260.78 119434.32 231867.62 1260.06 119434.85 231875.93 1258.98 119437.32 231914.47 1257.67 119439.24 231944.32 1258.52 119441.11 231973.32 1258.11 119441.65 231981.73 1258.01 119450.73 231997.40 1257.75 119450.25 231989.09 1258.22 119449.99 231984.80 1257.67 119448.95 231967.13 1258.14 119447.43 231941.39 1258.26 119445.94 231916.06 1258.57 119443.85 231880.62 1258.60 119442.64 231859.69 1262.49 119439.87 231812.24 1265.32 119439.35 231803.53 1264.97 119439.08 231799.06 1264.35 119436.09 231748.78 1261.94 119435.57 231739.96 1261.61 119435.32 231735.75 1262.17 119436.70 231743.26 1261.99 119437.56 231756.47 1262.39 119438.09 231764.78 1260.87 119442.37 231830.30 1265.19 119443.47 231847.38 1264.83 119444.20 231858.86 1263.02 119445.01 231871.63 1260.69 119445.75 231883.29 1257.60 119449.04 231933.93 1257.89 119452.02 231979.93 1257.94 119459.60 231971.05 1258.01 119458.81 231957.93 1258.14 119457.84 231941.58 1258.43 119457.06 231928.46 1258.58 119456.30 231915.75 1258.61 119456.01 231910.97 1258.27 119454.42 231884.38 1257.70 119454.21 231880.51 1259.47 119453.25 231863.94 1263.73 119449.31 231798.11 1261.79 119446.08 231744.13 1261.96 119445.05 231726.74 1262.32 119446.75 231742.10 1262.25 119450.45 231799.12 1262.14 119450.76 231803.68 1263.05 119451.32 231812.20 1264.49 119454.58 231862.23 1264.09 119454.84 231866.35 1263.42 119455.10 231870.39 1262.36 119455.62 231878.58 1260.81 119458.59 231924.38 1258.15 119463.50 231999.86 1257.88 119467.10 231920.28 1258.09 119464.83 231881.86 1261.62 119464.60 231877.83 1262.66 119464.35 231873.72 1263.32 119464.11 231869.54 1263.70 119462.79 231847.49 1264.82 119460.65 231812.06 1262.33 119460.36 231807.22 1262.16 119459.79 231798.02 1259.89 119458.69 231779.68 1259.68 119456.81 231736.40 1261.56 119461.90 231814.93 1262.77 119463.06 231832.62 1264.67 119466.26 231882.40 1261.88 119466.51 231886.36 1260.53 119469.19 231927.90 1258.10 119471.14 231958.03 1258.30 119471.66 231965.95 1258.04 119480.15 231968.60 1257.85 119478.35 231938.27 1258.51 119476.02 231899.36 1259.34 119475.29 231886.75 1262.17 119474.78 231878.15 1263.89 119471.95 231830.68 1264.01 119471.67 231826.20 1263.24 119471.39 231821.55 1261.79 119468.92 231780.65 1259.45 119467.32 231753.91 1260.60 119468.43 231757.00 1260.03 119469.32 231770.59 1260.13 119470.75 231792.37 1260.37 119472.14 231813.55 1260.49 119472.43 231817.89 1260.56 119477.14 231889.64 1261.80 119477.71 231898.34 1260.43 119479.31 231922.99 1258.62 119479.61 231927.64 1258.30 119480.98 231948.33 1258.24 119481.25 231952.54 1258.15 119481.53 231956.82 1258.45 119491.55 231990.02 1257.52 119488.71 231942.60 1258.97 119486.61 231907.82 1259.06 119486.17 231900.27 1261.25 119482.51 231839.19 1263.50 119480.35 231803.76 1259.32 119479.26 231785.71 1260.12 119477.89 231762.90 1259.59 119476.99 231734.40 1260.32 119480.20 231783.14 1259.43 119480.75 231791.47 1259.95 119483.36 231830.75 1261.52 119487.82 231897.95 1262.12 119488.34 231906.00 1259.95 119493.88 231989.74 1258.01 119494.43 231998.12 1257.95 119499.35 231947.33 1258.32 119496.79 231905.26 1261.81 119496.53 231900.77 1262.88 119494.43 231866.49 1263.93 119493.33 231848.63 1262.70 119492.76 231839.54 1260.51 119489.72 231790.01 1259.64 119489.56 231772.78 1260.53 119491.00 231794.70 1259.49 119491.58 231803.41 1259.68 119494.16 231842.20 1261.60 119494.46 231846.62 1262.10 119496.17 231872.25 1263.93 119497.26 231888.77 1263.66 119499.12 231917.05 1258.88 119500.79 231942.34 1258.12 119501.62 231954.90 1257.50 119501.91 231959.22 1257.97 119503.54 231983.63 1258.26 119504.40 231996.68 1258.12 119512.41 231990.26 1257.67 119511.66 231978.10 1257.51 119511.38 231973.48 1257.80 119510.33 231956.30 1258.49 119510.07 231951.95 1257.83 119509.29 231939.23 1257.56 119507.78 231914.28 1261.97 119505.67 231879.73 1263.68 119504.58 231862.05 1262.99 119504.30 231857.52 1261.89 119504.00 231852.63 1261.28 119503.41 231843.28 1259.98 119503.17 231839.35 1259.51 119500.44 231794.87 1259.68 119498.28 231759.69 1259.73 119497.65 231737.06 1262.91 119497.91 231741.07 1261.56 119499.08 231758.60 1260.00 119502.84 231814.79 1259.08 119504.83 231844.55 1259.48 119509.40 231913.00 1262.24 119510.44 231928.81 1258.94 119510.70 231932.84 1257.95 119512.08 231953.56 1258.13 119522.04 231985.64 1258.15 119519.91 231951.04 1258.16 119518.85 231933.87 1259.09 119518.63 231930.29 1259.98 119518.15 231922.28 1262.14 119516.29 231892.02 1263.79 119516.03 231887.75 1263.69 119514.33 231860.64 1261.08 119514.05 231856.22 1260.45 119513.74 231851.22 1259.40 119512.63 231833.36 1258.46 119511.56 231816.13 1258.39 119511.27 231811.47 1258.91 119511.02 231807.26 1259.32 119510.74 231802.79 1258.69 119510.46 231798.40 1258.45 119506.71 231737.39 1263.21 119510.21 231778.34 1259.37 119511.10 231791.46 1259.76 119516.34 231868.58 1262.12 119518.94 231906.79 1263.64 119519.22 231911.01 1263.48 119521.43 231943.89 1258.51 119521.70 231947.95 1257.64 119522.28 231956.48 1258.03 119525.13 231998.55 1257.75 119532.86 231997.43 1258.20 119532.07 231984.74 1257.63 119530.72 231963.28 1257.83 119530.46 231959.08 1257.91 119530.19 231954.75 1257.31 119529.65 231946.12 1258.72 119529.40 231942.02 1259.33 119528.63 231929.52 1262.50 119526.49 231895.35 1263.41 119524.80 231868.67 1260.46 119524.47 231863.62 1259.13 119523.92 231854.81 1258.04 119523.38 231846.25 1258.06 119522.81 231837.16 1257.97 119521.72 231819.74 1258.82 119518.91 231775.14 1259.39 119518.40 231766.80 1260.72 119517.02 231744.66 1262.92 119517.52 231741.75 1263.86 119520.73 231789.26 1258.76 119522.24 231811.37 1258.69 119525.40 231857.74 1258.61 119526.87 231879.02 1262.30 119530.87 231937.73 1260.94 119531.69 231949.87 1258.21 119533.15 231971.37 1257.83 119534.56 231991.98 1258.02 119542.69 231984.34 1258.29 119540.79 231954.53 1258.94 119540.55 231950.62 1260.54 119540.27 231946.11 1261.43 119536.41 231885.73 1260.97 119535.81 231876.46 1259.75 119533.25 231836.50 1257.70 119529.31 231774.72 1260.19 119530.27 231778.15 1259.90 119535.88 231860.33 1258.90 119537.03 231877.09 1259.48 119538.23 231894.37 1262.67 119539.66 231915.24 1263.19 119541.10 231936.29 1262.65 119542.18 231952.22 1260.14 119553.03 231988.02 1257.37 119551.91 231970.42 1258.14 119546.68 231888.13 1260.33 119546.39 231883.62 1259.21 119544.43 231853.01 1258.16 119539.38 231773.69 1260.90 119537.25 231740.00 1266.84 119537.99 231742.46 1266.40 119543.01 231815.52 1260.17 119543.91 231828.65 1259.03 119545.91 231857.53 1258.06 119547.37 231878.58 1258.63 119548.27 231891.64 1259.83 119548.86 231900.04 1261.46 119549.47 231908.84 1262.93 119552.08 231946.48 1263.04 119554.03 231974.99 1257.83 119554.58 231982.93 1257.81 119561.77 231973.39 1259.86 119560.97 231960.81 1262.49 119560.17 231948.35 1263.36 119557.34 231904.70 1261.29 119556.73 231895.42 1259.85 119555.58 231877.72 1258.96 119552.75 231833.96 1258.99 119551.58 231815.93 1259.56 119551.01 231807.02 1260.33 119547.43 231751.31 1266.39 119547.88 231747.76 1266.89 119548.49 231756.63 1265.69 119552.67 231816.62 1259.26 119556.50 231871.26 1258.14 119556.78 231875.16 1258.61 119558.61 231901.12 1260.30 119564.45 231984.60 1257.05 119564.75 231988.84 1257.24 119573.03 231993.22 1257.60 119572.21 231980.62 1260.15 119571.96 231976.73 1261.81 119568.88 231929.73 1263.19 119566.23 231889.65 1258.70 119560.17 231797.49 1260.06 119559.89 231793.20 1260.21 119557.98 231754.74 1267.44 119558.56 231762.99 1265.79 119560.03 231784.16 1261.91 119560.32 231788.27 1261.01 119562.48 231819.02 1259.15 119563.02 231826.69 1259.16 119565.43 231860.93 1258.67 119565.73 231865.23 1258.76 119566.60 231877.52 1258.46 119567.20 231886.02 1258.31 119568.35 231902.25 1258.96 119568.66 231906.61 1259.46 119569.01 231911.56 1260.52 119569.31 231915.91 1261.01 119569.62 231920.27 1261.61 119569.94 231924.75 1262.78 119570.81 231937.03 1263.11 119571.14 231941.75 1263.20 119572.56 231961.88 1263.15 119574.04 231982.90 1260.61 119574.28 231986.34 1258.98 119574.59 231990.86 1258.15 119574.92 231995.56 1258.39 119578.67 231923.80 1261.10 119578.37 231919.35 1260.05 119577.47 231905.84 1258.58 119577.19 231901.65 1258.88 119571.94 231822.57 1260.20 119570.76 231804.85 1260.22 119570.49 231800.77 1261.19 119568.22 231766.39 1265.93 119567.66 231757.96 1266.88 119571.48 231803.58 1260.56 119575.14 231855.14 1260.26 119577.48 231887.99 1258.55 119578.05 231896.06 1258.70 119579.28 231913.24 1259.51 119579.58 231917.44 1259.26 119580.52 231930.66 1261.78 119581.14 231939.30 1262.70 119582.32 231955.83 1263.30 119583.78 231976.36 1263.14 119592.92 231995.22 1262.87 119592.37 231986.92 1263.32 119591.77 231978.08 1263.36 119589.16 231939.01 1262.07 119588.29 231926.02 1260.53 119586.22 231895.16 1259.54 119582.98 231846.78 1259.62 119580.39 231807.92 1260.97 119576.12 231743.64 1269.27 119580.78 231800.39 1262.81 119583.23 231834.44 1259.10 119583.84 231842.76 1259.94 119588.07 231901.44 1259.03 119588.99 231914.19 1259.03 119589.62 231922.87 1259.99 119590.53 231935.39 1261.37 119591.46 231948.35 1262.82 119591.77 231952.62 1263.11 119600.05 231958.58 1263.03 119599.73 231953.89 1262.98 119599.44 231949.63 1262.75 119599.13 231945.17 1261.53 119598.85 231940.93 1261.44 119598.54 231936.49 1260.33 119591.69 231835.53 1259.84 119591.12 231827.24 1261.11 119590.51 231818.17 1261.15 119588.18 231783.67 1265.16 119588.62 231779.43 1266.96 119600.29 231939.64 1260.98 119604.64 231999.08 1263.83 119608.66 231947.28 1260.75 119608.03 231938.19 1259.89 119607.13 231925.11 1260.26 119601.77 231847.08 1260.64 119597.29 231781.81 1265.76 119596.41 231768.98 1268.24 119595.24 231751.97 1269.58 119595.94 231754.29 1269.19 119597.51 231775.87 1266.92 119602.50 231844.18 1260.36 119605.83 231889.67 1259.93 119609.80 231943.85 1259.82 119610.80 231957.43 1262.18 119613.30 231991.39 1264.06 119619.90 231970.43 1263.04 119619.60 231966.07 1262.20 119618.98 231957.16 1262.09 119618.70 231953.19 1260.92 119618.37 231948.40 1260.40 119613.88 231883.42 1260.47 119611.16 231844.11 1260.98 119607.21 231776.32 1267.12 119611.34 231832.14 1262.18 119613.52 231861.37 1260.85 119613.83 231865.57 1260.52 119614.14 231869.79 1260.26 119614.46 231874.05 1260.24 119615.41 231886.79 1259.97 119618.50 231928.35 1260.05 119620.70 231957.76 1261.62 119621.66 231970.59 1262.66 119628.05 231954.13 1260.46 119627.75 231949.92 1260.49 119623.78 231893.00 1260.59 119614.74 231763.51 1269.57 119614.79 231755.21 1270.50 119615.73 231767.81 1268.90 119619.32 231815.67 1264.46 119620.88 231836.45 1263.46 119622.45 231857.42 1261.45 119624.32 231882.31 1260.28 119625.56 231898.80 1259.91 119625.91 231903.43 1259.48 119628.41 231936.54 1260.04 119630.98 231970.76 1262.48 119631.27 231974.61 1263.12 119631.59 231978.75 1262.78 119639.06 231982.61 1262.74 119638.11 231969.22 1261.02 119636.87 231951.81 1260.51 119632.87 231895.35 1260.51 119632.57 231891.13 1260.63 119631.93 231882.13 1260.61 119630.75 231865.33 1261.77 119625.24 231787.33 1266.89 119623.40 231761.31 1270.40 119628.19 231816.35 1265.51 119631.02 231853.77 1262.41 119636.08 231920.54 1260.38 119637.99 231945.64 1261.32 119638.94 231958.20 1260.82 119639.58 231966.59 1260.67 119640.56 231979.53 1262.40 119640.89 231983.87 1263.13 119649.12 231993.57 1262.82 119646.31 231954.45 1260.79 119645.69 231945.69 1261.49 119644.46 231928.61 1260.56 119642.92 231907.01 1260.84 119642.62 231902.86 1261.30 119634.86 231794.34 1266.95 119634.56 231790.18 1267.55 119634.25 231785.82 1267.39 119633.43 231766.11 1272.38 119634.39 231778.69 1268.97 119634.70 231782.80 1268.13 119637.00 231813.19 1265.05 119637.35 231817.72 1265.95 119641.81 231876.39 1262.49 119645.23 231921.26 1260.30 119645.91 231930.20 1260.29 119647.82 231955.24 1261.09 119650.40 231989.13 1262.46 119651.05 231997.63 1263.12 119653.85 231935.02 1260.87 119643.57 231791.84 1267.43 119642.19 231763.31 1273.56 119647.11 231827.26 1266.78 119651.90 231889.36 1262.02 119655.43 231934.93 1261.24 119660.00 231994.02 1261.91 119660.33 231998.35 1262.66 119665.21 231970.26 1262.27 119664.28 231957.52 1261.61 119663.97 231953.28 1261.51 119663.63 231948.62 1261.63 119663.33 231944.45 1261.89 119656.16 231845.25 1266.12 119655.54 231836.79 1266.56 119651.48 231771.11 1273.76 119656.08 231830.60 1266.69 119656.74 231839.05 1266.16 119658.99 231868.06 1264.27 119676.24 231996.54 1261.55 119674.02 231966.24 1261.78 119673.43 231958.04 1262.90 119669.66 231906.64 1264.25 119667.72 231880.10 1263.89 119665.53 231850.21 1265.97 119663.91 231828.06 1266.98 119659.55 231768.21 1276.51 119658.99 231760.51 1278.29 119666.12 231846.43 1266.98 119672.85 231933.42 1263.22 119685.07 231996.20 1262.16 119681.96 231953.52 1263.67 119678.19 231901.74 1265.46 119672.23 231819.89 1270.47 119670.98 231802.88 1273.16 119669.97 231781.53 1276.64 119676.74 231869.34 1265.64 119677.07 231873.60 1265.68 119682.83 231948.08 1264.07 119683.49 231956.50 1264.05 119682.76 231851.78 1267.14 119682.12 231843.06 1266.48 119679.64 231808.88 1273.09 119677.78 231773.80 1279.26 119679.77 231799.50 1275.02 119680.08 231803.57 1274.11 119680.40 231807.68 1273.41 119681.68 231824.11 1270.45 119684.90 231865.62 1267.23 119685.56 231874.01 1266.69 119691.03 231944.32 1265.48 119699.70 231969.49 1264.95 119694.70 231901.18 1268.44 119694.07 231892.60 1268.06 119693.75 231888.21 1267.45 119688.72 231819.52 1272.42 119689.84 231824.45 1271.36 119695.27 231894.77 1268.39 119710.61 231999.88 1263.77 119710.03 231991.81 1265.56 119709.11 231979.27 1265.84 119706.00 231936.66 1270.46 119703.42 231901.59 1269.15 119695.85 231797.89 1274.78 119695.52 231793.43 1276.10 119696.43 231797.46 1275.05 119696.74 231801.59 1274.40 119698.70 231827.18 1271.91 119700.28 231847.83 1268.84 119701.87 231868.52 1268.19 119704.11 231897.58 1269.45 119706.37 231926.95 1270.78 119707.02 231935.37 1270.72 119710.20 231976.98 1266.41 119710.80 231984.76 1265.69 119711.43 231992.98 1264.88 119711.74 231997.03 1264.12 119717.76 231986.45 1266.88 119715.99 231961.75 1271.96 119713.45 231926.92 1271.10 119707.40 231843.81 1269.35 119705.86 231822.28 1273.00 119709.06 231853.04 1269.00 119713.25 231907.46 1269.67 119713.60 231912.09 1269.35 119722.75 231947.11 1273.13 119719.30 231899.63 1270.78 119718.93 231894.57 1271.35 119716.42 231860.01 1269.29 119714.22 231829.59 1271.49 119712.14 231800.42 1277.18 119710.11 231762.82 1280.39 119710.80 231771.82 1279.97 119712.43 231793.07 1278.89 119713.39 231805.86 1276.66 119716.11 231841.65 1269.34 119721.28 231908.97 1270.54 119734.08 231993.27 1269.93 119728.79 231920.02 1271.00 119728.15 231911.10 1271.08 119727.51 231902.27 1271.64 119727.21 231898.04 1271.72 119723.74 231850.17 1269.56 119721.62 231820.45 1274.78 119720.73 231807.86 1277.94 119719.79 231786.13 1279.80 119723.51 231835.79 1272.66 119724.38 231847.51 1270.05 119737.74 231927.14 1271.50 119737.40 231922.37 1271.12 119736.21 231905.66 1272.25 119729.75 231814.75 1276.92 119726.67 231771.22 1280.89 119727.93 231778.75 1280.57 119730.18 231808.78 1278.48 119743.56 231986.80 1271.67 119748.44 231968.42 1272.31 119744.19 231908.03 1272.74 119742.03 231877.46 1271.19 119740.46 231855.41 1270.21 119737.27 231809.20 1278.21 119736.97 231804.74 1279.48 119736.07 231791.97 1280.09 119734.52 231769.82 1281.67 119735.83 231775.93 1281.81 119738.64 231813.61 1277.99 119739.22 231821.54 1275.44 119740.07 231833.35 1271.22 119740.93 231844.87 1269.76 119741.31 231849.84 1270.70 119742.24 231862.29 1269.24 119743.17 231874.46 1270.78 119746.05 231912.78 1271.72 119746.68 231921.18 1271.52 119747.92 231937.59 1271.65 119751.73 231988.30 1271.41 119752.00 231991.94 1271.01 119758.00 231992.35 1270.95 119755.04 231949.83 1273.22 119754.40 231940.76 1272.36 119752.61 231915.26 1271.69 119751.09 231893.28 1272.51 119747.96 231848.95 1269.40 119747.39 231840.68 1270.70 119746.23 231823.71 1273.49 119743.71 231773.65 1282.78 119744.31 231781.86 1281.25 119744.64 231786.27 1281.65 119745.23 231794.33 1279.55 119749.36 231850.67 1268.74 119752.20 231888.38 1272.45 119753.17 231901.48 1272.12 119757.85 231964.20 1272.41 119760.02 231993.59 1270.53 119764.67 231969.34 1271.90 119763.49 231952.27 1273.05 119762.60 231939.57 1272.82 119756.12 231847.04 1268.85 119752.42 231792.48 1280.12 119751.66 231770.58 1283.62 119752.54 231782.91 1281.39 119752.82 231786.63 1281.00 119753.37 231794.35 1279.46 119756.28 231834.78 1271.66 119759.60 231880.24 1269.68 119760.61 231893.84 1271.49 119761.23 231902.33 1271.62 119763.38 231931.46 1271.97 119766.45 231973.32 1271.44 119768.24 231997.79 1270.72 119774.62 231996.16 1270.15 119772.02 231957.83 1272.33 119765.96 231869.78 1268.21 119764.51 231848.42 1268.43 119762.56 231818.94 1274.79 119760.85 231793.53 1278.44 119761.15 231781.89 1281.19 119761.73 231790.04 1279.43 119763.21 231810.62 1275.92 119770.13 231905.80 1270.13 119772.66 231940.08 1272.76 119773.28 231948.48 1272.71 119776.89 231998.15 1269.76 119776.30 231902.99 1271.17 119776.01 231898.67 1270.83 119768.80 231791.12 1278.84 119768.24 231782.69 1279.69 119767.41 231770.03 1282.72 119777.83 231901.53 1270.47 119780.33 231935.80 1272.94 119780.96 231944.62 1272.63 119783.04 231973.38 1271.99 119787.56 231941.77 1272.70 119782.44 231866.63 1267.73 119777.64 231794.01 1277.28 119777.34 231789.37 1277.91 119776.77 231780.66 1279.52 119776.78 231767.50 1283.18 119777.89 231783.61 1278.86 119787.02 231912.35 1272.11 119798.79 231979.71 1271.39 119797.66 231962.53 1271.93 119795.04 231923.16 1271.90 119794.50 231915.01 1271.17 119793.56 231901.08 1269.97 119792.96 231892.26 1268.51 119792.36 231883.47 1267.30 119784.87 231768.65 1281.72 119787.09 231789.85 1276.31 119792.20 231863.61 1268.09 119794.61 231897.74 1268.48 119797.07 231931.93 1272.40 119808.23 231998.42 1270.53 119804.57 231942.35 1272.76 119803.71 231929.45 1271.54 119803.43 231925.14 1271.16 119801.91 231902.48 1268.67 119800.80 231885.51 1268.87 119796.27 231815.87 1272.16 119794.77 231773.75 1279.70 119795.78 231788.79 1274.82 119796.96 231805.99 1272.77 119802.81 231889.60 1268.56 119803.37 231897.59 1268.38 119807.03 231949.10 1272.24 119816.45 231991.50 1271.69 119815.36 231974.79 1272.03 119811.36 231914.11 1270.83 119809.31 231883.07 1269.21 119809.01 231878.62 1268.36 119804.25 231805.31 1272.62 119803.45 231792.82 1274.40 119803.16 231788.20 1275.13 119804.04 231786.05 1275.61 119812.42 231907.21 1269.69 119816.86 231970.50 1272.38 119817.47 231979.25 1271.86 119818.05 231987.65 1271.97 119818.33 231991.68 1271.16 119818.64 231996.30 1270.99 119824.76 231981.48 1272.26 119824.50 231977.36 1272.64 119821.11 231925.62 1271.29 119811.22 231772.95 1276.83 119810.77 231765.50 1279.58 119816.14 231832.48 1268.86 119822.27 231921.20 1269.77 119829.38 231915.25 1270.07 119827.68 231889.09 1269.07 119821.82 231780.56 1274.72 119824.84 231825.29 1269.80 119832.75 231940.01 1271.21 119842.32 231987.86 1272.25 119838.71 231931.86 1270.37 119837.28 231909.67 1269.96 119831.38 231817.60 1270.13 119844.27 231984.27 1272.92 119844.54 231988.38 1272.53 119851.19 231986.79 1273.04 119844.72 231886.38 1268.39 119839.75 231808.02 1271.24 119837.82 231762.91 1277.51 119838.35 231771.06 1275.55 119841.34 231816.23 1270.19 119849.99 231943.36 1269.47 119853.25 231990.60 1272.45 119853.96 231889.80 1268.29 119846.97 231761.51 1278.61 119848.84 231790.07 1273.82 119849.11 231794.27 1273.34 119849.34 231797.83 1272.25 119849.87 231806.06 1270.70 119869.55 231995.07 1272.94 119869.02 231986.65 1272.71 119866.81 231951.66 1270.40 119863.79 231903.45 1269.12 119859.71 231813.50 1271.44 119863.98 231876.90 1269.91 119864.50 231884.77 1269.09 119865.35 231897.46 1268.77 119871.78 231991.89 1272.55 119877.70 231982.20 1273.36 119872.24 231895.06 1269.16 119866.52 231779.39 1277.73 119873.43 231884.05 1268.93 119873.72 231888.28 1268.83 119884.45 231939.02 1269.21 119882.57 231908.55 1269.70 119878.24 231838.71 1269.00 119873.43 231757.92 1282.97 119874.81 231763.58 1282.48 119876.08 231783.58 1278.13 119885.93 231933.80 1268.87 119897.55 231999.86 1273.32 119894.05 231943.27 1270.27 119893.78 231938.91 1269.58 119893.50 231934.55 1268.89 119893.04 231926.77 1269.95 119892.72 231921.79 1268.58 119892.20 231913.04 1269.52 119890.61 231887.01 1269.27 119888.23 231848.07 1269.20 119886.26 231814.34 1275.70 119885.22 231796.71 1277.88 119885.01 231793.06 1278.62 119884.73 231767.13 1282.74 119887.05 231803.38 1276.39 119889.66 231843.90 1270.35 119890.18 231852.11 1268.80 119896.08 231940.95 1269.05 119898.37 231975.04 1271.18 119902.97 231940.18 1269.87 119898.98 231874.52 1269.33 119895.22 231810.62 1276.85 119896.52 231806.95 1277.63 119903.04 231907.16 1269.63 119903.32 231911.38 1269.54 119912.28 231935.07 1268.93 119910.20 231900.51 1270.28 119911.37 231892.15 1268.51 119913.08 231918.20 1268.90 119913.62 231926.59 1268.56 119924.64 231974.36 1270.82 119922.05 231931.45 1269.39 119921.53 231922.87 1268.79 119921.03 231914.17 1270.01 119920.73 231909.32 1269.34 119920.23 231900.94 1269.87 119920.90 231887.55 1269.25 119921.46 231896.13 1269.57 119923.64 231929.95 1269.09 119924.18 231938.36 1268.85 119934.33 231984.06 1272.55 119934.05 231979.72 1271.72 119930.65 231923.07 1269.43 119930.19 231915.20 1270.07 119929.88 231910.30 1269.17 119925.81 231841.30 1272.03 119928.71 231861.57 1269.25 119930.05 231882.40 1269.08 119930.61 231891.03 1269.58 119933.08 231929.15 1269.33 119935.87 231971.80 1271.88 119936.69 231984.42 1272.04 119942.60 231967.93 1271.26 119940.73 231937.12 1269.35 119939.93 231923.89 1268.96 119939.18 231911.21 1269.12 119931.42 231759.25 1289.46 119932.98 231784.46 1284.98 119933.47 231792.26 1283.66 119938.52 231873.70 1269.71 119941.50 231919.98 1269.57 119945.36 231979.46 1271.78 119952.46 231968.71 1270.60 119942.40 231797.25 1283.42 119941.40 231762.92 1289.54 119941.90 231771.16 1288.03 119942.18 231775.69 1287.02 119942.41 231779.41 1286.61 119942.93 231787.79 1285.66 119943.14 231791.30 1284.44 119949.55 231894.49 1270.50 119954.44 231970.68 1270.99 119954.98 231979.10 1271.07 119963.56 231995.43 1269.75 119959.46 231926.55 1269.26 119959.19 231921.93 1269.68 119952.34 231803.28 1283.45 119951.82 231794.43 1284.34 119950.93 231778.06 1289.51 119949.93 231761.02 1290.36 119949.69 231756.91 1291.18 119950.58 231755.19 1291.83 119952.36 231784.11 1286.91 119952.59 231788.05 1285.47 119956.58 231852.88 1273.73 119961.59 231931.91 1269.99 119971.23 231975.71 1269.97 119969.70 231949.97 1269.84 119969.39 231945.05 1268.65 119968.90 231936.41 1270.02 119966.69 231898.68 1271.84 119962.96 231834.22 1277.91 119960.11 231783.79 1287.97 119959.74 231756.66 1293.85 119960.99 231776.80 1290.24 119962.20 231796.64 1285.55 119965.48 231849.38 1277.16 119965.72 231853.38 1275.98 119980.58 231976.76 1269.44 119979.01 231950.44 1268.81 119976.81 231912.63 1272.26 119975.04 231882.35 1274.07 119974.81 231878.30 1274.99 119974.32 231869.90 1275.52 119970.87 231810.19 1282.28 119970.66 231806.29 1283.81 119969.77 231773.23 1290.69 119970.02 231777.41 1290.16 119971.23 231797.19 1285.22 119971.75 231805.52 1284.13 119974.26 231845.83 1277.50 119976.13 231875.25 1275.47 119977.17 231891.87 1273.66 119978.25 231908.70 1272.92 119979.27 231925.15 1270.53 119982.47 231975.05 1269.10 119988.61 231948.15 1268.38 119988.12 231939.77 1268.69 119986.65 231914.38 1271.03 119984.26 231872.37 1277.50 119983.96 231867.53 1277.03 119982.71 231846.09 1278.65 119981.57 231805.68 1284.78 119982.02 231813.24 1282.56 119983.57 231838.25 1279.68 119985.11 231862.91 1277.55 119991.59 231966.54 1268.97 119992.95 231987.97 1268.68 119988.54 231784.78 1288.09 119989.65 231781.83 1289.39 119990.39 231794.07 1286.80 119992.09 231822.00 1280.09 120002.02 231979.89 1268.63 120004.22 231904.42 1271.18 120003.35 231888.37 1275.44 119996.90 231753.28 1293.93 119997.38 231761.30 1291.57 119997.96 231770.43 1291.58 120017.59 231970.97 1267.08 120007.10 231787.82 1287.39 120006.42 231758.01 1291.98 120013.08 231865.30 1280.37 120021.07 231993.78 1267.71 120024.27 231920.91 1268.12 120017.54 231802.03 1283.22 120017.98 231787.03 1285.69 120021.37 231841.01 1282.14 120027.96 231947.86 1267.60 120028.24 231952.45 1267.09 120038.00 231996.63 1268.94 120036.46 231970.73 1267.66 120033.44 231919.06 1267.39 120025.53 231778.62 1286.22 120025.33 231774.77 1287.95 120026.10 231767.43 1288.10 120026.89 231780.05 1286.76 120027.66 231792.50 1284.89 120031.84 231858.72 1280.93 120032.10 231862.89 1280.52 120035.00 231910.91 1268.83 120040.14 231991.48 1268.06 120044.39 231951.31 1267.48 120042.35 231916.51 1267.39 120042.14 231912.81 1267.74 120040.61 231884.24 1277.39 120039.67 231867.47 1280.56 120039.41 231863.11 1280.12 120038.95 231854.90 1281.47 120036.34 231810.54 1280.87 120037.81 231813.16 1280.23 120039.45 231838.67 1281.21 120040.81 231860.05 1281.26 120043.45 231903.95 1270.19 120043.91 231911.86 1267.42 120047.69 231971.14 1267.61 120049.33 231996.85 1267.65 120055.34 231972.41 1268.42 120054.81 231963.74 1267.14 120053.75 231945.89 1266.93 120052.74 231928.67 1267.72 120051.72 231911.33 1268.16 120051.06 231899.28 1271.39 120049.48 231870.46 1279.88 120046.99 231828.09 1281.22 120047.02 231811.03 1280.48 120051.50 231882.29 1278.30 120053.14 231910.41 1268.59 120057.15 231973.76 1268.10 120058.44 231994.54 1266.76 120062.58 231945.51 1266.67 120059.67 231894.51 1272.60 120058.33 231869.70 1279.92 120054.63 231805.63 1284.05 120051.97 231758.88 1290.20 120052.25 231747.67 1290.27 120052.84 231756.92 1290.62 120059.79 231868.39 1280.31 120060.03 231872.46 1279.44 120061.65 231899.88 1270.88 120063.45 231928.94 1267.75 120064.54 231946.23 1267.22 120066.45 231975.93 1268.08 120067.50 231992.65 1267.52 120071.57 231943.85 1267.93 120070.78 231930.58 1267.34 120062.15 231778.96 1288.53 120060.88 231756.68 1291.34 120060.37 231748.04 1291.41 120061.47 231749.82 1291.71 120062.25 231762.35 1289.97 120065.01 231807.17 1281.60 120065.24 231810.81 1280.88 120066.03 231823.39 1279.60 120076.25 231985.35 1266.61 120080.96 231942.78 1267.19 120078.88 231908.00 1267.53 120073.21 231810.00 1279.16 120073.00 231806.09 1280.69 120074.16 231808.05 1280.28 120079.55 231894.09 1272.12 120080.29 231906.49 1268.28 120082.42 231940.10 1266.72 120093.32 231993.00 1267.81 120087.69 231898.39 1270.96 120086.33 231874.20 1276.98 120087.87 231879.32 1275.45 120101.96 231995.65 1266.99 120101.47 231987.36 1267.60 120100.42 231969.64 1267.75 120100.17 231965.46 1267.91 120095.66 231888.83 1272.55 120091.10 231810.93 1278.69 120089.78 231787.15 1284.86 120088.02 231756.38 1290.04 120097.28 231889.71 1271.80 120097.75 231897.35 1269.96 120101.24 231951.91 1267.10 120102.92 231977.80 1267.70 120103.98 231994.15 1267.68 120103.34 231870.70 1277.36 120102.42 231854.39 1280.61 120102.14 231849.72 1280.90 120099.76 231810.69 1279.00 120098.26 231784.32 1284.47 120096.59 231755.29 1289.10 120096.34 231751.06 1289.48 120095.79 231741.94 1289.66 120096.26 231737.45 1290.36 120100.69 231808.12 1279.33 120105.28 231879.29 1276.36 120110.79 231965.97 1267.42 120115.27 231911.42 1268.45 120106.37 231757.93 1287.51 120105.14 231736.89 1289.90 120107.58 231764.70 1284.97 120114.69 231877.26 1276.84 120115.62 231892.83 1272.36 120120.95 231976.69 1268.51 120118.00 231803.36 1279.82 120114.58 231743.84 1287.30 120115.79 231749.71 1286.60 120119.40 231807.74 1278.69 120119.71 231812.54 1278.72 120119.98 231816.77 1278.44 120123.45 231870.89 1277.87 120136.96 231981.40 1268.46 120130.63 231871.14 1278.61 120124.51 231765.94 1283.56 120123.55 231749.16 1285.68 120126.80 231786.81 1278.67 120136.01 231932.51 1269.78 120137.89 231962.00 1269.39 120154.39 231963.68 1270.18 120142.02 231732.17 1284.40 120142.22 231735.65 1283.01 120143.60 231757.92 1281.41 120153.99 231925.20 1272.79 120157.29 231978.75 1268.97 120164.03 231968.81 1272.02 120151.79 231734.00 1281.26 120173.55 231973.08 1270.52 120169.51 231900.45 1274.28 120165.46 231804.60 1275.31 120166.26 231817.31 1276.45 120168.91 231859.63 1278.46 120171.89 231909.41 1273.02 120173.96 231942.79 1273.26 120183.90 231980.46 1269.26 120176.59 231847.35 1278.07 120173.74 231797.70 1274.65 120173.47 231793.13 1273.73 120171.97 231764.12 1280.81 120171.41 231738.40 1279.47 120178.84 231861.31 1277.18 120194.22 231983.70 1269.47 120194.03 231979.74 1270.78 120188.18 231871.51 1275.91 120185.78 231803.33 1276.03 120187.58 231832.84 1277.65 120194.80 231954.68 1272.04 120204.23 231985.57 1269.85 120198.91 231886.45 1273.27 120192.98 231752.53 1276.04 120196.06 231803.71 1276.89 120199.82 231866.62 1275.33 120200.33 231875.41 1274.43 120204.57 231946.52 1272.56 120206.81 231984.43 1270.45 120207.50 231996.32 1269.25 120213.89 231971.82 1271.22 120212.54 231946.36 1272.90 120212.08 231937.88 1272.84 120217.11 231990.87 1269.99 120224.12 231967.83 1271.55 120223.90 231963.68 1271.85 120223.44 231954.90 1272.52 120218.80 231868.24 1273.41 120218.58 231864.01 1273.61 120211.47 231728.95 1282.77 120212.93 231737.58 1280.82 120213.34 231745.44 1277.72 120226.34 231969.16 1271.87 120233.43 231942.48 1273.61 120233.22 231938.32 1273.98 120229.96 231877.15 1272.72 120222.92 231741.95 1280.36 120236.49 231955.68 1273.17 120237.21 231968.18 1272.55 120238.42 231989.33 1270.83 120245.67 231982.62 1272.25 120244.80 231965.98 1273.25 120244.13 231953.02 1274.00 120235.91 231798.79 1269.91 120234.81 231777.21 1272.22 120233.76 231756.40 1275.79 120236.02 231773.29 1273.29 120256.85 231990.46 1273.24 120255.31 231960.83 1274.61 120249.69 231855.37 1271.23 120249.48 231851.20 1271.74 120245.57 231776.78 1273.14 120247.40 231787.68 1271.04 120255.52 231928.55 1273.55 120258.71 231983.89 1274.12 120259.15 231992.01 1272.63 120267.60 231985.81 1273.42 120265.41 231943.38 1274.00 120259.17 231824.50 1269.71 120258.47 231811.35 1268.84 120256.51 231772.18 1273.73 120254.77 231735.43 1284.41 120255.73 231730.16 1284.36 120257.93 231770.48 1274.31 120267.24 231931.44 1274.64 120268.24 231948.83 1274.81 120269.00 231961.98 1275.04 120270.43 231986.97 1273.87 120274.51 231910.47 1272.59 120267.62 231746.97 1280.37 120269.14 231774.93 1272.88 120271.73 231820.49 1268.55 120271.95 231824.54 1267.46 120272.47 231833.35 1268.25 120275.22 231880.65 1268.82 120288.03 231965.89 1275.13 120284.28 231895.62 1271.44 120284.08 231891.78 1271.17 120282.60 231864.51 1267.92 120282.39 231860.39 1268.60 120277.47 231764.90 1275.66 120280.15 231788.38 1267.50 120290.20 231960.18 1275.44 120296.41 231923.03 1271.86 120292.61 231851.68 1267.97 120286.53 231712.12 1287.53 120289.81 231772.46 1272.36 120291.90 231809.51 1268.32 120297.65 231908.44 1271.55 120302.38 231989.77 1274.57 120306.70 231919.40 1272.59 120306.26 231910.93 1272.57 120302.96 231848.87 1268.23 120301.36 231818.33 1268.32 120298.33 231758.33 1276.21 120298.23 231731.44 1282.04 120298.94 231744.20 1279.05 120301.36 231787.99 1267.23 120303.12 231818.01 1267.89 120303.86 231830.82 1267.31 120305.11 231852.02 1267.96 120311.00 231951.30 1274.33 120311.52 231959.96 1275.48 120312.53 231976.99 1276.50 120317.72 231926.58 1272.94 120317.47 231922.13 1271.85 120313.44 231847.00 1267.96 120312.97 231838.06 1268.40 120311.58 231811.72 1268.24 120309.71 231776.54 1267.85 120309.03 231763.14 1270.15 120310.77 231769.15 1269.46 120312.73 231802.64 1268.22 120313.01 231807.48 1268.31 120313.99 231824.12 1267.59 120318.54 231901.01 1268.14 120319.10 231910.12 1270.89 120320.93 231940.37 1273.60 120323.06 231828.40 1268.71 120321.36 231797.07 1267.94 120316.98 231712.61 1284.27 120317.87 231714.10 1283.95 120319.88 231750.36 1272.73 120322.01 231787.22 1267.43 120322.77 231799.99 1268.32 120325.83 231851.79 1268.32 120327.03 231872.18 1267.85 120337.44 231901.32 1268.22 120331.93 231799.91 1268.14 120330.26 231769.14 1268.31 120329.99 231764.29 1268.25 120329.54 231755.77 1268.98 120327.06 231706.75 1284.47 120339.68 231908.34 1268.46 120341.13 231781.45 1267.65 120339.26 231746.93 1270.48 120337.76 231717.68 1280.39 120350.73 231915.38 1271.22 120358.27 231903.34 1268.56 120355.78 231859.14 1267.78 120351.31 231779.69 1267.67 120350.10 231758.11 1268.25 120349.98 231738.20 1272.62 120353.59 231797.52 1267.97 120364.60 231975.76 1268.63 120373.93 231986.85 1265.99 120368.49 231891.61 1268.84 120362.70 231790.89 1268.37 120361.89 231777.03 1266.96 120360.88 231759.40 1267.89 120360.38 231750.63 1267.72 120358.76 231709.54 1279.28 120359.72 231725.73 1274.47 120366.77 231840.64 1267.17 120370.75 231904.37 1269.30 120376.60 231853.88 1267.17 120368.59 231713.98 1277.10 120368.69 231704.01 1278.87 120368.95 231708.26 1278.38 120370.70 231737.27 1268.88 120371.82 231755.18 1268.62 120378.82 231866.18 1268.76 120381.00 231900.55 1269.75 120382.89 231930.40 1270.33 120388.89 231892.70 1269.98 120387.62 231871.14 1268.88 120379.83 231738.45 1268.17 120379.60 231734.22 1270.47 120379.36 231730.00 1271.04 120379.11 231725.70 1271.30 120378.13 231708.20 1276.58 120378.54 231702.45 1278.32 120379.52 231718.43 1272.79 120385.33 231809.21 1268.60 120389.14 231868.39 1268.45 120390.51 231889.46 1269.34 120405.80 231994.95 1260.09 120405.08 231982.60 1261.71 120403.29 231952.38 1263.19 120400.68 231907.06 1271.87 120397.99 231862.33 1268.81 120389.57 231720.64 1271.99 120391.09 231733.49 1267.75 120393.06 231764.09 1267.81 120395.03 231794.59 1268.23 120398.58 231849.66 1268.23 120405.27 231953.92 1262.55 120415.02 231959.46 1261.65 120412.79 231921.36 1268.96 120409.13 231860.44 1267.81 120408.10 231843.11 1269.21 120407.27 231829.49 1268.23 120405.44 231798.79 1268.37 120405.17 231794.38 1268.04 120403.27 231762.88 1267.76 120402.22 231745.32 1267.47 120402.16 231729.90 1267.80 120410.88 231863.16 1268.39 120411.40 231871.16 1268.07 120416.27 231946.01 1262.67 120416.84 231954.76 1261.82 120417.34 231962.55 1260.84 120412.38 231736.35 1267.33 120410.61 231706.34 1273.51 120421.46 231856.40 1267.97 120427.85 231952.85 1262.03 120428.10 231956.78 1260.50 120438.22 231986.57 1258.04 120435.42 231940.37 1262.52 120428.52 231826.80 1267.08 120426.39 231791.46 1268.07 120422.09 231720.46 1269.46 120421.83 231716.05 1271.13 120423.39 231724.23 1267.74 120424.55 231741.59 1267.24 120428.33 231797.74 1267.83 120440.54 231832.98 1267.84 120439.18 231810.99 1268.21 120433.66 231721.46 1268.79 120432.91 231709.06 1271.66 120433.10 231698.72 1272.21 120433.94 231711.44 1270.63 120450.06 231951.94 1259.28 120458.66 231946.73 1260.82 120457.93 231934.71 1262.09 120457.39 231925.95 1263.14 120454.02 231870.65 1270.56 120452.61 231848.04 1267.62 120449.05 231790.44 1267.74 120447.41 231763.91 1268.10 120450.73 231791.86 1266.83 120451.94 231809.63 1266.89 120452.52 231818.09 1268.23 120456.34 231873.90 1271.03 120460.79 231939.63 1260.92 120461.35 231947.91 1260.01 120470.03 231950.70 1258.81 120455.97 231724.06 1269.42 120454.89 231706.62 1271.75 120455.12 231692.95 1272.77 120457.50 231727.80 1268.49 120459.57 231757.80 1268.31 120461.01 231778.79 1267.41 120462.21 231796.30 1268.20 120469.20 231897.71 1266.43 120471.71 231934.27 1260.98 120472.27 231942.45 1259.57 120468.37 231741.77 1269.27 120478.87 231875.35 1269.04 120485.87 231832.01 1267.95 120484.78 231814.83 1268.31 120476.88 231690.41 1273.25 120480.31 231726.29 1270.25 120480.61 231730.71 1270.43 120486.44 231814.85 1267.93 120489.73 231862.20 1268.78 120495.16 231940.54 1257.50 120503.38 231932.39 1258.93 120498.51 231855.88 1269.35 120487.50 231683.76 1275.04 120504.62 231912.04 1264.34 120504.57 231764.49 1271.57 120502.85 231737.66 1272.81 120499.71 231688.80 1274.50 120505.33 231751.47 1271.56 120523.78 231870.83 1267.19 120522.10 231844.90 1268.46 120517.29 231770.54 1272.82 120515.13 231717.30 1273.85 120518.73 231768.38 1273.12 120538.74 231918.81 1257.71 120536.00 231876.71 1265.06 120535.15 231863.78 1266.85 120527.23 231741.92 1273.80 120528.16 231734.96 1273.56 120547.48 231887.88 1264.07 120546.94 231879.55 1265.05 120546.35 231870.60 1265.45 120535.20 231680.30 1275.36 120549.37 231879.20 1264.56 120554.83 231821.87 1266.78 120546.47 231694.02 1274.43 120548.10 231699.10 1274.31 120549.01 231711.95 1273.22 120571.64 231894.31 1261.57 120569.73 231865.29 1267.90 120568.59 231847.87 1268.88 120565.70 231803.36 1267.17 120563.44 231768.80 1269.78 120558.19 231688.55 1273.87 120557.87 231683.69 1274.05 120559.73 231691.91 1273.53 120570.63 231845.47 1269.32 120582.46 231885.41 1263.59 120580.77 231859.76 1268.00 120568.71 231674.82 1274.79 120570.15 231676.47 1274.50 120578.93 231799.47 1266.78 120584.40 231876.39 1265.37 120585.25 231888.03 1262.31 120579.31 231673.08 1274.23 120580.79 231674.50 1273.97 120584.13 231721.16 1271.39 120599.28 231932.63 1255.02 120609.18 231956.47 1255.60 120597.19 231774.00 1267.39 120592.06 231676.05 1273.87 120604.84 231855.19 1266.83 120608.41 231904.65 1258.88 120612.04 231955.32 1255.28 120612.38 231960.24 1256.43 120612.68 231964.47 1256.46 120620.67 231956.60 1256.56 120614.22 231858.26 1266.60 120609.04 231778.52 1266.13 120602.11 231672.86 1275.33 120607.33 231726.24 1271.36 120623.68 231955.28 1256.90 120623.94 231958.84 1255.88 120624.24 231963.13 1256.22 120632.45 231972.78 1255.41 120629.94 231934.18 1257.96 120617.77 231747.33 1268.88 120619.86 231749.58 1268.28 120625.65 231831.38 1268.40 120632.81 231814.63 1268.15 120625.63 231703.93 1272.58 120623.38 231669.56 1275.80 120624.41 231664.97 1276.80 120624.68 231668.72 1276.21 120624.98 231672.94 1275.54 120630.38 231749.06 1268.89 120631.25 231761.22 1267.30 120640.31 231889.78 1262.71 120646.55 231977.84 1255.39 120643.29 231803.46 1268.54 120641.59 231776.72 1267.55 120639.32 231741.68 1270.58 120639.06 231737.77 1272.24 120636.78 231681.69 1274.17 120645.12 231800.78 1268.05 120648.70 231852.22 1267.30 120656.75 231966.60 1256.14 120645.66 231670.39 1277.19 120667.48 231963.79 1256.49 120668.99 231985.65 1255.46 120676.63 231993.93 1256.20 120666.27 231830.16 1263.20 120658.23 231703.54 1272.87 120686.89 231989.05 1257.41 120675.73 231783.57 1265.04 120680.94 231860.95 1264.08 120683.29 231895.62 1261.97 120686.17 231937.97 1258.82 120698.02 231998.18 1257.39 120695.87 231963.58 1257.97 120695.61 231959.28 1257.66 120694.28 231937.79 1258.56 120688.91 231851.72 1264.24 120688.61 231846.81 1263.66 120683.79 231744.30 1268.65 120690.05 231837.81 1263.20 120698.64 231966.41 1257.51 120700.62 231996.15 1256.00 120706.64 231976.30 1257.01 120703.26 231920.75 1259.60 120702.98 231916.14 1260.15 120702.46 231907.52 1259.68 120692.12 231737.60 1268.95 120702.49 231867.19 1261.98 120705.32 231909.99 1260.14 120705.88 231918.30 1259.11 120708.41 231956.73 1257.85 120709.25 231969.42 1257.84 120709.83 231978.27 1257.49 120717.70 231994.29 1257.43 120716.66 231976.89 1257.16 120712.52 231907.72 1258.06 120711.73 231894.43 1258.05 120704.64 231776.94 1265.60 120711.55 231856.19 1260.42 120712.11 231864.70 1260.08 120717.17 231942.48 1257.89 120717.47 231947.17 1257.73 120718.54 231963.67 1257.86 120718.84 231968.31 1257.51 120720.76 231997.78 1257.06 120722.22 231895.08 1257.40 120723.07 231873.12 1257.20 120724.74 231899.72 1257.02 120726.88 231933.89 1257.40 120729.30 231972.42 1256.91 120729.84 231981.07 1257.98 120730.10 231985.27 1257.88 120734.74 231936.01 1257.91 120734.46 231931.15 1257.24 120734.20 231926.46 1257.39 120730.03 231853.07 1258.65 120725.79 231778.75 1263.26 120720.81 231693.05 1276.88 120724.70 231728.80 1267.77 120735.37 231899.00 1255.47 120736.73 231921.14 1257.02 120737.25 231929.60 1256.70 120738.60 231951.41 1257.15 120739.94 231973.01 1256.91 120740.17 231976.93 1257.75 120740.46 231981.59 1257.56 120741.25 231994.23 1257.45 120748.00 231993.71 1257.67 120747.53 231985.27 1257.62 120746.82 231972.45 1256.81 120746.59 231968.21 1256.74 120746.32 231963.48 1256.63 120744.38 231928.63 1256.87 120744.14 231924.27 1256.35 120743.91 231920.07 1256.61 120743.65 231915.32 1256.56 120741.02 231867.10 1253.50 120732.16 231681.70 1282.30 120743.58 231864.42 1253.91 120744.11 231873.39 1255.55 120746.50 231912.98 1255.95 120746.76 231917.16 1255.52 120747.83 231934.88 1256.52 120750.40 231977.47 1257.44 120750.69 231982.15 1257.35 120751.46 231994.80 1257.23 120757.76 231979.54 1256.76 120754.92 231926.99 1255.55 120753.97 231909.46 1255.49 120753.74 231905.30 1256.03 120753.51 231900.97 1255.74 120751.59 231865.36 1254.11 120751.10 231856.13 1253.50 120753.42 231857.17 1253.87 120756.48 231909.40 1254.98 120757.29 231923.18 1255.10 120760.05 231970.24 1256.64 120765.85 231938.94 1255.30 120764.96 231921.79 1254.90 120764.73 231917.51 1254.81 120764.48 231912.68 1254.34 120762.87 231881.67 1253.82 120761.97 231864.16 1252.32 120760.81 231841.88 1251.25 120759.89 231824.66 1253.57 120754.85 231730.97 1269.09 120761.62 231817.20 1253.19 120764.33 231864.42 1251.60 120765.07 231877.73 1253.36 120766.54 231903.74 1254.63 120766.81 231908.53 1254.79 120767.05 231912.56 1253.65 120767.54 231921.20 1254.10 120768.75 231942.69 1254.99 120770.01 231964.94 1255.36 120770.49 231973.54 1256.02 120771.45 231990.55 1256.51 120771.93 231998.98 1256.41 120774.82 231926.20 1254.06 120774.58 231921.48 1254.19 120774.36 231917.14 1253.85 120773.72 231904.34 1253.85 120773.50 231899.94 1253.28 120771.71 231864.19 1251.04 120771.47 231859.40 1251.02 120769.89 231828.30 1251.37 120762.53 231686.46 1272.84 120771.93 231824.12 1251.68 120776.00 231897.45 1253.66 120776.56 231907.41 1253.49 120776.80 231911.75 1253.78 120777.99 231933.25 1254.50 120781.11 231989.66 1255.88 120781.35 231993.87 1255.75 120787.55 231988.36 1255.82 120785.82 231952.90 1254.65 120785.61 231948.72 1254.96 120785.38 231943.91 1254.54 120784.98 231935.79 1254.04 120784.78 231931.49 1253.80 120784.57 231927.17 1253.50 120784.12 231918.04 1252.86 120783.71 231909.50 1252.80 120781.76 231869.41 1250.20 120781.34 231860.57 1249.18 120780.45 231842.42 1249.51 120779.16 231816.69 1252.51 120777.01 231773.81 1258.70 120780.80 231807.42 1255.61 120786.65 231914.54 1252.40 120787.14 231923.68 1252.96 120790.64 231988.88 1255.43 120790.87 231993.21 1255.98 120791.10 231997.35 1255.51 120798.33 231998.59 1255.11 120796.49 231959.98 1254.50 120795.84 231946.18 1253.77 120795.43 231937.55 1253.10 120794.17 231910.74 1251.68 120793.78 231902.70 1251.84 120791.69 231858.15 1248.83 120790.43 231832.01 1249.93 120785.74 231735.97 1260.59 120784.48 231710.36 1265.10 120795.51 231894.07 1252.46 120796.18 231906.68 1251.21 120796.43 231911.47 1251.38 120796.87 231920.19 1252.12 120797.10 231924.50 1252.31 120798.65 231954.64 1253.78 120800.89 231997.82 1255.45 120806.72 231970.73 1254.03 120806.53 231966.43 1253.67 120806.33 231962.18 1253.57 120805.53 231944.65 1253.12 120805.32 231939.85 1252.69 120803.71 231904.43 1250.91 120803.31 231896.00 1251.50 120795.02 231717.63 1266.25 120793.18 231678.63 1271.93 120794.93 231688.12 1269.38 120799.23 231771.12 1258.14 120802.06 231825.34 1248.18 120804.47 231873.17 1248.93 120805.79 231899.93 1251.02 120806.01 231904.02 1250.08 120806.22 231908.32 1250.11 120807.30 231930.09 1251.89 120808.40 231952.16 1253.25 120808.83 231960.59 1252.86 120816.63 231990.83 1254.97 120816.44 231986.52 1254.48 120816.25 231982.30 1254.48 120814.68 231946.63 1252.58 120806.28 231726.95 1264.69 120809.02 231780.48 1255.14 120811.58 231831.11 1248.33 120811.80 231835.44 1248.25 120812.01 231839.73 1248.04 120815.23 231905.26 1249.44 120815.65 231913.79 1249.19 120816.71 231935.65 1251.43 120816.94 231940.33 1251.11 120817.13 231944.30 1251.99 120817.34 231948.60 1252.19 120818.20 231966.28 1253.14 120826.18 231993.31 1254.31 120825.97 231988.59 1254.13 120825.04 231966.67 1252.56 120824.85 231962.31 1251.92 120823.89 231939.87 1250.63 120822.41 231905.29 1248.60 120822.23 231901.05 1248.79 120822.04 231896.80 1248.96 120813.62 231705.82 1268.64 120816.69 231745.23 1263.65 120821.78 231848.82 1245.77 120821.98 231853.15 1245.75 120822.19 231857.44 1245.57 120824.67 231910.35 1248.76 120825.71 231932.44 1249.76 120826.12 231941.08 1250.25 120826.32 231945.48 1250.92 120826.52 231949.88 1251.40 120826.72 231954.15 1251.70 120827.35 231967.46 1252.07 120828.18 231985.16 1253.41 120828.38 231989.45 1253.74 120828.58 231993.74 1254.03 120834.92 231969.26 1252.07 120833.45 231933.98 1250.33 120832.00 231898.94 1248.54 120830.87 231871.51 1245.46 120829.93 231848.93 1245.32 120828.64 231818.46 1246.87 120827.71 231797.12 1250.54 120826.09 231733.22 1263.74 120830.01 231815.68 1247.83 120830.41 231824.32 1247.55 120831.99 231858.44 1244.97 120833.56 231893.15 1247.92 120833.95 231901.95 1248.82 120836.34 231954.67 1251.03 120836.74 231963.29 1251.59 120838.11 231993.79 1253.35 120838.31 231998.06 1253.56 120844.70 231987.21 1253.27 120844.37 231978.60 1252.47 120842.44 231929.72 1248.87 120842.27 231925.38 1248.51 120841.25 231899.52 1247.67 120839.27 231849.46 1244.29 120838.05 231819.09 1246.31 120837.53 231806.56 1248.44 120837.19 231797.92 1248.71 120837.02 231793.79 1249.65 120836.83 231789.08 1250.20 120833.24 231678.55 1272.35 120834.58 231707.93 1268.52 120835.91 231736.73 1262.91 120838.73 231797.11 1247.93 120838.93 231801.49 1247.95 120839.14 231806.40 1248.18 120841.05 231848.59 1244.67 120841.44 231857.34 1244.98 120843.57 231905.94 1248.01 120844.34 231923.12 1248.12 120845.10 231940.45 1249.22 120845.31 231945.37 1250.13 120853.63 231995.80 1253.03 120852.81 231974.39 1251.68 120852.64 231970.06 1251.22 120852.11 231956.32 1250.92 120850.93 231925.34 1247.58 120850.43 231912.40 1247.10 120847.67 231840.91 1244.40 120846.29 231806.00 1247.87 120845.28 231780.93 1252.32 120841.15 231678.00 1272.45 120840.98 231673.58 1272.51 120842.93 231697.89 1270.57 120843.52 231711.10 1268.71 120847.55 231800.29 1248.35 120848.49 231821.45 1245.71 120849.26 231839.09 1244.67 120851.14 231882.59 1245.54 120852.05 231904.09 1247.65 120853.35 231934.34 1248.83 120855.44 231983.30 1252.47 120861.87 231974.36 1251.21 120861.06 231952.35 1249.67 120860.06 231925.32 1247.22 120859.40 231907.71 1247.21 120859.24 231903.44 1247.27 120858.90 231894.47 1247.71 120856.40 231827.21 1245.42 120855.89 231813.69 1245.46 120856.11 231786.19 1250.03 120857.73 231824.69 1244.89 120857.91 231829.05 1244.92 120859.14 231858.65 1243.60 120860.20 231884.79 1244.48 120860.56 231894.04 1247.41 120860.74 231898.32 1247.30 120862.17 231933.22 1247.85 120862.34 231937.66 1248.67 120864.47 231989.91 1252.47 120864.64 231994.18 1252.66 120871.32 231990.62 1252.29 120870.99 231981.09 1251.62 120870.68 231972.47 1251.06 120870.40 231964.25 1250.03 120870.06 231954.72 1249.61 120869.76 231946.21 1249.63 120869.45 231937.33 1247.84 120868.19 231901.98 1247.11 120860.33 231685.56 1272.86 120863.54 231740.00 1263.05 120864.21 231755.80 1258.29 120866.58 231812.69 1244.93 120866.94 231821.62 1243.77 120867.96 231847.10 1243.19 120870.06 231900.20 1246.56 120870.21 231904.08 1246.85 120870.38 231908.25 1246.27 120870.74 231917.33 1246.35 120871.09 231926.08 1247.18 120871.43 231934.68 1247.39 120871.60 231939.16 1248.43 120872.13 231952.73 1249.89 120872.30 231957.00 1249.93 120872.47 231961.16 1249.41 120879.71 231997.70 1252.48 120879.55 231993.00 1252.48 120879.26 231984.44 1251.96 120878.81 231971.00 1250.63 120877.63 231935.90 1247.72 120874.01 231829.32 1244.09 120873.41 231811.84 1245.77 120872.97 231798.87 1246.29 120870.26 231691.40 1271.70 120870.43 231695.68 1271.20 120870.94 231708.42 1269.39 120873.57 231773.31 1252.87 120874.23 231789.75 1248.66 120874.88 231805.99 1245.57 120878.59 231901.47 1246.11 120879.09 231914.50 1246.77 120879.25 231918.72 1246.43 120879.60 231927.88 1246.97 120880.60 231953.90 1248.89 120880.77 231958.24 1249.29 120881.11 231967.41 1250.22 120881.44 231976.05 1250.98 120881.61 231980.36 1251.32 120881.95 231989.48 1252.20 120882.12 231993.69 1252.05 120887.94 231991.80 1252.22 120887.65 231983.24 1251.73 120886.62 231952.01 1248.92 120885.87 231929.38 1247.21 120885.45 231916.86 1246.49 120885.01 231903.51 1246.50 120883.81 231867.39 1243.34 120883.65 231862.66 1243.66 120883.50 231858.25 1243.32 120882.92 231840.84 1243.04 120881.89 231810.36 1245.01 120881.28 231792.56 1247.57 120877.18 231673.69 1274.13 120879.95 231721.65 1266.23 120882.04 231774.61 1250.76 120884.29 231833.32 1242.88 120884.60 231841.68 1243.50 120885.41 231863.26 1243.07 120885.58 231867.57 1242.97 120885.90 231876.39 1243.76 120887.06 231907.63 1246.55 120887.85 231928.62 1246.65 120888.03 231933.38 1246.69 120888.19 231937.71 1246.97 120888.51 231946.48 1248.08 120888.99 231959.47 1249.08 120889.16 231963.76 1249.27 120889.49 231972.88 1250.00 120889.81 231981.58 1251.16 120890.13 231990.14 1251.58 120894.88 231923.34 1246.62 120892.75 231856.33 1244.19 120890.35 231781.85 1250.19 120896.39 231908.34 1245.42 120897.32 231934.36 1246.89 120897.63 231943.06 1247.61 120897.78 231947.41 1248.02 120898.41 231965.03 1248.52 120898.72 231973.88 1250.37 120899.02 231982.04 1251.10 120899.50 231995.77 1251.73 120905.12 231974.29 1250.02 120904.99 231969.96 1249.56 120904.59 231956.54 1248.60 120904.46 231952.26 1248.48 120904.33 231947.89 1247.93 120903.51 231920.94 1246.20 120903.37 231916.53 1245.60 120903.24 231912.21 1245.43 120903.10 231907.42 1245.35 120902.82 231898.46 1245.84 120901.87 231867.15 1242.93 120901.48 231854.10 1242.64 120899.58 231792.51 1246.04 120899.17 231779.78 1249.53 120898.65 231763.27 1255.31 120896.66 231699.91 1270.15 120895.99 231678.23 1273.36 120900.87 231783.93 1249.21 120903.49 231856.60 1243.29 120903.96 231869.92 1242.62 120905.18 231904.68 1245.95 120905.33 231909.02 1246.14 120905.79 231921.86 1245.93 120905.94 231926.08 1245.64 120906.11 231930.90 1245.93 120906.25 231934.83 1246.55 120906.55 231943.53 1247.27 120906.87 231952.71 1248.12 120907.33 231965.67 1248.99 120907.95 231983.40 1250.37 120908.40 231996.32 1251.46 120914.37 231994.85 1251.18 120914.12 231986.23 1250.33 120913.98 231981.49 1250.19 120913.87 231977.66 1249.86 120913.46 231963.64 1248.17 120913.06 231950.43 1248.36 120912.95 231946.37 1246.98 120912.54 231932.42 1246.10 120912.04 231915.60 1245.28 120911.77 231906.66 1245.87 120911.63 231901.76 1245.26 120909.01 231813.44 1243.99 120908.24 231787.73 1247.99 120904.88 231677.19 1272.94 120907.84 231733.87 1264.22 120910.28 231801.89 1244.72 120912.23 231858.23 1243.58 120912.37 231862.61 1243.76 120912.52 231866.81 1243.18 120913.73 231902.34 1245.56 120914.18 231915.27 1245.70 120914.62 231928.15 1245.74 120916.11 231971.98 1249.23 120916.70 231989.33 1251.05 120923.44 231989.20 1250.44 120923.18 231980.20 1250.21 120922.95 231971.96 1249.00 120922.68 231962.28 1247.81 120922.18 231944.94 1246.32 120922.06 231940.62 1246.06 120921.92 231935.84 1245.94 120921.42 231918.58 1245.29 120921.17 231909.93 1245.00 120920.52 231887.02 1242.95 120920.27 231878.36 1242.80 120920.14 231874.14 1243.26 120920.00 231869.32 1243.19 120919.50 231851.95 1242.97 120919.23 231842.61 1242.22 120919.10 231838.11 1243.61 120918.60 231820.88 1244.36 120916.22 231740.57 1262.80 120915.95 231731.46 1263.45 120920.33 231829.89 1244.22 120922.61 231899.46 1245.52 120922.75 231903.74 1245.42 120925.05 231973.92 1249.42 120925.19 231978.23 1249.76 120925.75 231995.42 1250.81 120932.22 231970.55 1248.41 120931.61 231947.95 1246.70 120930.90 231921.61 1245.55 120930.80 231917.70 1245.02 120928.98 231850.70 1243.18 120928.48 231832.27 1242.79 120926.81 231771.17 1248.88 120926.58 231762.87 1250.73 120926.23 231750.41 1255.25 120925.75 231733.20 1258.49 120925.18 231712.50 1265.05 120925.08 231708.98 1266.47 120926.00 231703.90 1266.45 120930.00 231827.01 1242.94 120931.12 231862.20 1242.64 120933.06 231923.61 1245.19 120933.75 231945.26 1246.32 120933.89 231949.66 1246.97 120934.43 231966.88 1247.82 120935.12 231989.00 1249.85 120935.26 231993.33 1250.23 120935.39 231997.59 1250.53 120941.75 231986.83 1249.84 120940.36 231933.49 1245.68 120940.25 231929.06 1244.96 120939.78 231911.52 1245.38 120939.66 231906.79 1245.60 120938.85 231875.75 1243.72 120937.59 231827.38 1242.97 120937.46 231822.50 1242.82 120937.34 231817.93 1243.96 120935.76 231713.24 1262.32 120935.89 231717.31 1261.07 120936.15 231725.54 1260.66 120937.33 231761.85 1251.96 120939.20 231820.50 1243.31 120940.55 231863.72 1244.27 120941.11 231881.46 1244.05 120942.06 231911.83 1245.06 120943.67 231963.58 1246.92 120943.80 231967.88 1247.11 120944.08 231977.08 1248.27 120944.35 231985.75 1249.19 120950.44 231953.88 1246.27 120949.32 231909.91 1245.23 120948.52 231878.59 1244.25 120947.75 231848.10 1243.42 120947.64 231843.71 1243.23 120946.71 231807.46 1243.48 120946.25 231789.64 1244.19 120945.91 231776.78 1247.22 120944.70 231730.05 1257.15 120946.05 231738.72 1255.90 120947.94 231800.56 1244.04 120948.32 231813.05 1243.45 120948.83 231830.33 1242.72 120949.10 231839.19 1243.35 120949.50 231852.60 1242.88 120950.14 231874.07 1244.15 120951.81 231930.20 1244.86 120951.94 231934.51 1245.00 120952.85 231965.22 1246.66 120952.97 231969.47 1246.59 120953.23 231978.18 1247.62 120959.45 231916.92 1245.49 120958.36 231871.90 1243.15 120957.48 231836.21 1243.04 120957.28 231827.95 1242.89 120957.06 231818.98 1243.84 120956.81 231809.21 1243.56 120956.18 231783.42 1245.45 120955.54 231758.00 1250.91 120954.18 231703.63 1265.25 120954.96 231699.44 1267.24 120955.07 231702.91 1265.62 120956.41 231748.12 1253.49 120956.52 231751.89 1252.95 120958.46 231818.17 1243.50 120958.59 231822.90 1242.99 120959.08 231839.73 1242.49 120959.19 231843.49 1242.01 120959.46 231853.27 1242.57 120959.59 231857.51 1242.14 120959.71 231862.02 1242.86 120960.21 231879.47 1243.50 120961.44 231922.43 1245.21 120961.56 231926.66 1244.92 120961.70 231931.38 1244.67 120961.82 231935.66 1244.65 120961.94 231939.97 1244.80 120962.31 231952.90 1245.28 120962.56 231961.59 1245.97 120962.68 231965.86 1246.11 120962.80 231970.12 1246.09 120970.97 231988.86 1247.61 120970.86 231984.05 1247.15 120970.76 231979.73 1246.77 120970.66 231975.33 1245.98 120970.17 231953.89 1245.31 120967.55 231838.30 1242.12 120967.46 231834.57 1242.70 120966.24 231781.40 1245.67 120966.03 231772.60 1247.48 120967.02 231756.63 1251.14 120967.13 231760.38 1250.55 120967.94 231788.60 1244.54 120968.80 231818.95 1243.38 120971.72 231923.28 1245.48 120971.85 231927.94 1244.97 120972.45 231949.36 1244.97 120972.57 231953.62 1244.88 120972.93 231966.52 1245.54 120973.18 231975.54 1245.52 120980.70 231986.30 1246.55 120980.61 231981.92 1245.84 120980.11 231959.44 1244.85 120979.44 231929.03 1244.71 120977.76 231853.36 1242.73 120976.79 231809.38 1242.99 120976.01 231774.39 1247.12 120975.13 231735.66 1255.96 120973.63 231669.25 1274.77 120975.80 231715.95 1260.71 120978.32 231806.25 1243.63 120978.56 231814.87 1243.10 120978.79 231823.13 1243.12 120981.86 231935.82 1244.43 120982.22 231949.14 1244.42 120983.51 231996.97 1247.18 120991.17 231992.51 1246.13 120990.97 231983.37 1245.15 120990.88 231979.00 1244.51 120990.42 231957.16 1244.23 120987.99 231842.07 1243.23 120987.50 231819.16 1242.56 120987.41 231814.74 1242.35 120986.12 231754.57 1250.96 120986.03 231750.52 1252.29 120986.21 231711.90 1262.98 120986.32 231715.98 1261.75 120987.09 231744.96 1254.80 120992.38 231949.35 1244.34 120992.72 231962.68 1244.53 120992.94 231971.14 1244.14 120993.38 231988.47 1245.71 120993.60 231997.08 1246.32 121001.59 231993.33 1244.86 121001.42 231984.71 1244.24 121000.90 231958.61 1243.99 120996.69 231747.08 1252.13 120995.84 231705.61 1265.34 120996.92 231704.83 1265.83 120998.59 231768.71 1246.63 120999.02 231785.53 1245.57 120999.34 231798.14 1243.42 121011.21 231972.27 1244.32 121009.34 231871.56 1246.28 121007.37 231764.81 1247.73 121007.04 231687.47 1272.77 121011.23 231854.04 1244.94 121012.49 231905.43 1242.72 121012.60 231909.78 1242.92 121013.43 231944.33 1243.95 121022.30 231999.73 1245.36 121021.83 231973.51 1244.15 121021.66 231964.42 1243.68 121021.27 231942.56 1243.69 121021.02 231929.18 1243.48 121020.62 231906.99 1242.42 121019.90 231867.53 1244.09 121019.67 231854.48 1243.89 121016.40 231678.26 1274.28 121019.18 231747.38 1253.22 121020.99 231822.46 1241.93 121021.10 231827.21 1241.53 121021.39 231839.48 1242.23 121021.70 231853.20 1243.08 121022.00 231865.85 1243.59 121023.01 231909.13 1241.81 121023.61 231934.71 1243.18 121024.43 231970.11 1244.47 121032.90 231968.88 1243.11 121032.75 231959.86 1243.08 121032.68 231955.50 1242.64 121032.30 231933.24 1243.20 121031.72 231898.60 1242.08 121031.57 231889.55 1242.38 121031.50 231885.22 1242.35 121029.78 231783.17 1244.75 121029.71 231779.13 1246.16 121029.05 231741.45 1257.09 121029.76 231714.51 1264.52 121030.15 231730.70 1259.26 121030.80 231758.37 1251.12 121031.45 231786.75 1243.86 121032.02 231812.72 1242.61 121032.11 231816.39 1241.71 121032.39 231829.30 1240.96 121033.06 231860.00 1242.06 121033.44 231877.38 1242.30 121033.82 231894.56 1241.81 121033.91 231898.86 1241.77 121034.01 231903.24 1242.11 121034.19 231911.82 1241.95 121034.29 231916.17 1242.19 121034.48 231924.53 1241.01 121034.57 231928.98 1241.79 121034.67 231933.85 1242.31 121034.76 231937.74 1242.68 121034.85 231942.06 1242.86 121035.14 231955.24 1242.20 121043.50 231972.82 1242.91 121040.89 231804.82 1243.07 121040.52 231705.00 1267.17 121041.62 231753.04 1254.82 121042.36 231785.33 1243.81 121046.53 231979.72 1243.26 121046.88 231996.48 1244.45 121053.92 231980.63 1242.97 121050.99 231782.28 1245.82 121050.59 231757.08 1254.08 121050.96 231702.76 1269.48 121051.41 231722.87 1262.49 121053.10 231799.58 1242.21 121056.48 231964.30 1241.88 121056.57 231968.51 1241.52 121056.75 231977.66 1242.33 121064.89 231979.24 1241.49 121062.40 231806.52 1242.34 121064.02 231805.52 1242.08 121067.72 231996.25 1242.48 121076.23 231999.08 1241.99 121076.18 231994.76 1241.69 121073.68 231804.42 1242.52 121073.13 231691.72 1270.95 121075.49 231809.82 1241.05 121076.46 231862.12 1241.16 121084.90 231876.92 1241.43 121084.68 231859.59 1241.56 121084.62 231854.67 1241.17 121084.44 231841.10 1241.08 121084.17 231819.26 1241.10 121082.92 231729.44 1262.05 121083.26 231675.00 1271.25 121086.02 231814.12 1241.03 121086.09 231818.10 1241.42 121087.06 231870.78 1241.50 121095.38 231864.90 1241.33 121095.20 231851.01 1241.87 121095.13 231846.19 1241.95 121096.35 231813.08 1241.05 121096.42 231817.49 1241.19 121097.34 231869.82 1241.84 121097.57 231882.67 1241.28 121097.72 231891.37 1241.57 121105.68 231841.77 1241.73 121105.62 231837.60 1242.57 121105.56 231832.71 1242.38 121105.46 231823.66 1241.07 121104.61 231759.20 1250.57 121103.55 231683.25 1271.02 121107.07 231816.05 1241.33 121107.59 231846.66 1241.80 121107.75 231855.80 1241.68 121107.90 231864.18 1240.38 121107.97 231868.27 1241.41 121108.05 231872.46 1240.81 121108.19 231881.28 1241.55 121108.34 231889.93 1241.58 121116.57 231869.37 1241.38 121116.47 231860.16 1241.21 121115.99 231820.36 1240.98 121115.93 231815.66 1241.69 121114.80 231730.50 1260.04 121115.92 231717.13 1263.50 121117.70 231811.08 1242.10 121118.44 231854.16 1242.08 121118.98 231884.82 1241.44 121126.80 231883.84 1240.86 121126.13 231829.69 1240.86 121124.82 231730.74 1258.64 121126.07 231724.08 1261.37 121126.63 231753.09 1254.60 121127.80 231814.75 1242.34 121128.42 231849.44 1241.61 121128.96 231879.68 1241.14 121137.29 231867.20 1240.95 121136.96 231840.23 1241.42 121136.75 231822.81 1241.62 121136.98 231740.45 1257.04 121137.12 231748.36 1255.53 121137.90 231789.34 1246.03 121138.60 231827.90 1240.74 121138.74 231836.11 1240.61 121147.67 231873.34 1241.38 121147.61 231868.54 1241.48 121147.51 231859.71 1240.91 121147.29 231841.90 1241.32 121147.18 231832.67 1241.24 121147.13 231828.39 1241.59 121146.74 231797.83 1244.01 121146.45 231776.70 1249.24 121146.34 231768.10 1250.02 121146.09 231750.26 1254.77 121147.98 231768.86 1249.69 121148.61 231801.79 1243.12 121148.69 231806.50 1242.47 121149.22 231836.21 1240.95 121149.60 231858.10 1241.56 121157.52 231834.07 1242.05 121157.69 231728.08 1260.84 121157.86 231736.24 1258.41 121158.19 231752.55 1253.56 121158.36 231760.92 1251.94 121159.65 231827.90 1241.53 121159.73 231832.47 1242.40 121168.05 231854.31 1241.62 121167.99 231849.94 1241.55 121167.94 231845.56 1241.46 121167.70 231827.55 1241.19 121166.83 231767.44 1252.18 121166.71 231758.46 1253.40 121166.33 231733.23 1259.81 121165.60 231681.44 1270.00 121167.11 231696.25 1268.16 121168.43 231761.21 1253.07 121168.93 231786.89 1248.62 121169.58 231819.48 1242.84 121169.66 231823.68 1242.13 121170.31 231858.74 1241.08 121170.38 231862.66 1241.34 121178.35 231851.42 1241.36 121177.15 231768.26 1251.37 121177.03 231759.86 1252.94 121177.74 231720.52 1263.65 121178.75 231769.42 1250.83 121179.75 231819.32 1242.19 121180.40 231853.90 1241.00 121188.34 231856.92 1241.66 121188.08 231839.27 1242.83 121188.02 231834.81 1242.43 121187.96 231830.49 1242.62 121186.85 231756.59 1253.23 121186.79 231752.43 1254.17 121186.64 231743.96 1257.32 121190.25 231836.13 1241.96 121190.33 231840.62 1242.55 121190.42 231844.85 1242.03 121193.39 231996.71 1241.77 121197.76 231825.77 1242.15 121196.72 231760.93 1252.02 121196.58 231751.96 1253.30 121196.42 231743.53 1256.60 121196.89 231689.64 1268.41 121198.39 231755.04 1252.87 121199.69 231813.44 1242.98 121200.50 231852.46 1242.14 121210.75 231993.81 1242.33 121210.62 231985.21 1241.98 121208.78 231870.76 1241.43 121208.56 231857.93 1242.34 121207.96 231821.75 1243.10 121207.59 231800.44 1245.54 121206.81 231756.75 1252.44 121206.73 231752.87 1254.43 121207.14 231708.90 1264.83 121207.71 231733.45 1259.62 121209.91 231829.34 1242.19 121210.18 231842.48 1242.45 121210.65 231864.62 1242.21 121213.31 231990.56 1241.90 121213.40 231994.83 1241.97 121220.46 231986.03 1241.64 121218.53 231871.09 1241.14 121218.30 231858.30 1242.28 121218.23 231853.77 1241.50 121218.08 231844.48 1241.16 121218.00 231840.18 1241.39 121217.92 231835.48 1242.06 121217.13 231791.98 1247.25 121215.48 231706.83 1267.84 121218.62 231785.89 1247.82 121219.82 231837.49 1242.40 121220.01 231846.06 1241.81 121223.15 231989.07 1242.21 121230.04 231995.37 1241.29 121229.87 231986.39 1241.46 121227.23 231840.86 1242.49 121227.07 231832.14 1242.53 121226.57 231805.18 1243.69 121227.12 231747.99 1254.05 121227.54 231764.13 1250.38 121228.50 231802.10 1244.36 121229.87 231858.64 1241.75 121230.27 231875.39 1241.25 121239.91 231987.70 1241.05 121237.39 231859.38 1240.93 121236.86 231832.98 1241.95 121236.77 231828.80 1242.72 121235.94 231789.62 1247.69 121237.27 231777.18 1248.83 121237.69 231793.91 1247.52 121238.48 231823.88 1242.93 121238.59 231828.11 1242.35 121239.01 231844.89 1241.65 121242.64 231993.19 1241.88 121245.92 231799.35 1245.16 121244.83 231752.79 1255.97 121245.10 231712.62 1266.70 121247.54 231798.39 1245.47 121249.13 231858.45 1241.21 121256.71 231859.86 1242.72 121256.33 231842.34 1242.26 121256.23 231837.40 1241.87 121256.13 231833.04 1241.89 121254.57 231769.03 1254.64 121255.38 231741.20 1258.33 121256.50 231778.99 1249.64 121256.63 231783.02 1248.22 121256.98 231795.00 1245.48 121265.25 231836.88 1242.12 121261.97 231708.46 1268.29 121265.86 231784.82 1247.86 121266.75 231814.49 1243.84 121266.87 231818.88 1243.92 121267.25 231831.69 1242.72 121267.37 231835.34 1241.79 121269.25 231901.30 1241.50 121269.86 231922.91 1241.79 121269.99 231927.62 1241.47 121270.24 231936.21 1241.45 121270.62 231949.57 1241.53 121270.86 231958.16 1241.68 121278.18 231962.53 1241.09 121278.08 231958.26 1241.17 121276.90 231909.52 1241.12 121274.39 231808.53 1245.23 121274.06 231795.75 1246.73 121275.05 231773.60 1251.10 121279.46 231920.16 1241.41 121279.71 231928.87 1241.89 121280.36 231950.65 1241.05 121288.23 231975.51 1240.93 121287.76 231957.61 1241.89 121287.66 231953.19 1241.20 121287.55 231948.95 1241.42 121287.44 231944.68 1241.56 121287.09 231931.39 1241.96 121286.32 231900.63 1241.45 121286.10 231891.98 1241.46 121284.96 231846.98 1240.89 121284.73 231838.49 1241.91 121283.81 231803.72 1244.84 121282.61 231761.28 1254.48 121281.85 231736.97 1265.96 121280.78 231698.04 1272.44 121283.12 231732.37 1268.08 121283.82 231751.13 1257.98 121286.70 231839.46 1241.48 121289.60 231935.65 1241.72 121290.65 231970.35 1241.41 121297.18 231966.83 1241.81 121296.28 231931.91 1241.14 121296.15 231927.20 1241.52 121295.91 231918.10 1241.45 121295.69 231909.52 1241.65 121295.46 231900.81 1241.31 121293.59 231830.18 1242.70 121293.98 231775.45 1252.28 121294.40 231787.05 1248.07 121299.88 231956.08 1241.54 121307.58 231988.62 1241.30 121307.46 231984.38 1241.47 121307.09 231971.07 1241.38 121306.97 231966.80 1241.44 121306.61 231953.91 1241.19 121306.23 231940.06 1241.09 121305.86 231926.64 1240.87 121304.87 231891.82 1241.70 121304.76 231887.45 1241.54 121303.27 231834.46 1242.12 121302.23 231798.80 1245.39 121302.10 231794.67 1246.43 121298.51 231673.84 1266.33 121300.40 231690.53 1267.47 121305.16 231824.43 1242.71 121308.36 231920.52 1241.30 121309.22 231946.28 1241.10 121309.64 231959.25 1241.63 121310.22 231976.78 1241.55 121310.66 231990.15 1241.82 121317.81 231993.11 1241.87 121317.06 231966.90 1241.30 121316.94 231962.61 1241.28 121312.56 231812.81 1244.66 121314.85 231822.27 1241.76 121318.73 231936.41 1241.57 121319.18 231949.76 1241.59 121320.22 231980.20 1241.56 121320.36 231984.44 1241.36 121320.65 231992.97 1241.35 121327.39 231990.30 1241.91 121326.61 231964.14 1241.66 121326.49 231959.81 1241.41 121326.34 231955.09 1241.62 121326.09 231946.40 1241.03 121324.88 231906.36 1241.63 121324.49 231893.47 1242.00 121322.76 231835.41 1241.35 121322.49 231826.94 1242.46 121319.59 231693.65 1265.66 121323.07 231785.40 1249.37 121326.83 231888.68 1241.68 121327.14 231897.30 1241.53 121327.62 231910.73 1241.54 121327.92 231919.41 1241.79 121328.23 231927.89 1241.13 121335.95 231969.52 1241.56 121335.69 231960.91 1241.31 121335.28 231948.15 1241.84 121335.00 231939.01 1241.40 121334.87 231934.71 1241.38 121334.05 231908.24 1240.61 121333.76 231899.36 1241.47 121331.81 231837.20 1241.98 121326.91 231690.68 1265.08 121326.47 231676.86 1265.21 121332.05 231785.11 1246.96 121333.69 231827.87 1242.60 121333.83 231831.66 1242.20 121336.90 231915.00 1241.91 121337.39 231928.30 1241.42 121339.48 231984.97 1241.31 121339.64 231989.22 1241.21 121339.79 231993.61 1241.89 121345.94 231974.99 1241.30 121345.23 231953.09 1241.17 121343.35 231895.89 1242.05 121341.45 231837.98 1241.92 121340.86 231820.21 1242.67 121339.04 231769.41 1253.69 121337.64 231732.15 1266.08 121339.16 231732.83 1265.77 121339.33 231737.05 1265.07 121340.88 231772.59 1251.61 121345.41 231888.43 1241.23 121347.07 231932.10 1241.35 121348.20 231962.23 1241.71 121356.63 231998.92 1241.23 121356.04 231981.48 1241.79 121353.49 231906.01 1241.23 121352.60 231879.52 1240.98 121350.94 231830.81 1241.53 121349.86 231800.79 1246.01 121348.27 231757.99 1256.07 121347.26 231698.17 1266.48 121348.61 231732.90 1265.78 121352.31 231819.31 1243.27 121352.64 231827.33 1242.25 121352.98 231836.09 1242.38 121355.87 231910.12 1241.30 121356.57 231928.36 1241.50 121357.93 231963.12 1241.17 121363.56 231935.25 1241.52 121361.70 231882.51 1241.39 121359.98 231833.86 1242.01 121358.84 231803.21 1245.80 121358.51 231794.20 1246.82 121360.56 231798.85 1246.54 121360.91 231807.54 1246.23 121361.28 231815.74 1243.97 121361.64 231824.00 1241.93 121363.75 231876.14 1241.37 121366.59 231946.60 1241.31 121367.11 231959.46 1241.26 121367.28 231963.77 1241.44 121373.43 231958.75 1240.99 121373.27 231954.50 1241.14 121372.46 231932.43 1240.47 121370.51 231879.93 1241.62 121370.18 231870.78 1241.64 121368.70 231830.46 1240.90 121368.53 231826.20 1241.35 121367.00 231787.68 1248.85 121366.64 231779.08 1251.48 121369.72 231812.38 1244.40 121373.56 231903.59 1241.63 121373.74 231907.83 1241.24 121373.93 231912.16 1241.30 121375.21 231942.70 1240.87 121379.76 231878.27 1241.69 121378.03 231833.43 1242.16 121377.67 231824.33 1242.66 121373.75 231731.21 1265.45 121375.98 231750.58 1256.67 121378.87 231813.05 1243.23 121379.43 231825.87 1241.93 121381.30 231869.41 1241.74 121383.18 231913.10 1241.35 121383.55 231921.73 1241.38 121383.94 231930.76 1241.08 121384.12 231935.11 1241.31 121384.49 231943.66 1241.09 121385.04 231956.62 1241.51 121391.38 231942.48 1241.47 121386.80 231826.97 1241.36 121386.63 231822.78 1242.14 121381.50 231702.55 1264.81 121385.14 231755.27 1253.62 121385.94 231772.87 1251.64 121386.91 231793.35 1247.72 121390.62 231875.33 1241.67 121391.60 231897.38 1241.23 121392.74 231923.41 1241.85 121396.01 231997.16 1241.51 121398.71 231914.43 1241.33 121394.52 231812.31 1242.11 121393.76 231795.62 1247.42 121393.57 231791.42 1248.15 121393.43 231753.65 1254.96 121395.88 231804.07 1245.82 121396.06 231807.61 1244.37 121406.54 231895.59 1241.24 121403.74 231829.57 1241.92 121401.95 231789.72 1247.96 121401.00 231742.65 1256.85 121402.64 231775.57 1249.79 121402.87 231780.22 1248.86 121404.12 231804.63 1243.00 121404.35 231809.16 1241.60 121410.90 231948.57 1241.63 121414.94 231891.08 1240.86 121411.82 231819.59 1241.15 121411.41 231810.72 1242.68 121410.63 231794.20 1246.75 121410.41 231789.82 1248.71 121412.00 231791.52 1248.02 121412.62 231803.22 1244.12 121413.92 231829.22 1240.90 121416.43 231881.56 1241.19 121417.90 231912.41 1241.59 121418.31 231921.05 1241.67 121420.22 231960.61 1241.19 121428.14 231995.67 1240.52 121425.41 231934.52 1241.57 121425.19 231929.70 1241.34 121420.25 231819.05 1242.15 121419.24 231797.84 1246.87 121419.03 231793.71 1247.88 121416.58 231741.85 1257.02 121421.18 231802.41 1245.50 121422.28 231823.38 1241.63 121425.94 231897.34 1241.48 121426.79 231914.62 1241.48 121427.25 231923.63 1241.03 121428.52 231949.55 1241.49 121429.16 231962.37 1241.28 121432.19 231906.57 1241.78 121428.31 231822.06 1241.51 121427.91 231813.17 1240.98 121427.50 231805.09 1243.73 121427.27 231800.62 1245.35 121427.08 231797.11 1246.87 121426.86 231792.59 1248.26 121426.22 231779.49 1250.40 121422.04 231693.67 1266.66 121427.51 231774.87 1250.77 121429.32 231807.91 1242.36 121429.56 231812.66 1241.87 121429.99 231820.74 1241.04 121430.21 231825.13 1241.06 121437.05 231960.38 1240.87 121441.37 231927.93 1241.13 121439.27 231883.92 1241.75 121439.07 231879.39 1240.86 121435.23 231800.23 1246.15 121433.94 231774.72 1251.33 121433.29 231761.75 1254.08 121429.60 231687.75 1265.63 121433.31 231739.66 1259.60 121436.29 231793.84 1247.82 121436.49 231797.57 1247.14 121437.43 231814.44 1242.40 121441.26 231888.38 1241.64 121441.96 231901.76 1241.21 121443.05 231922.94 1241.35 121449.60 231927.85 1241.26 121444.24 231817.25 1242.47 121444.00 231812.62 1243.40 121443.57 231804.42 1245.67 121438.28 231700.58 1264.03 121438.07 231696.45 1265.10 121442.84 231762.99 1255.28 121444.48 231791.99 1248.35 121444.73 231796.75 1247.88 121444.97 231800.69 1246.08 121445.20 231804.86 1245.24 121451.66 231925.77 1241.62 121457.26 231926.07 1241.54 121455.08 231881.98 1241.66 121452.02 231820.10 1241.83 121451.12 231802.92 1245.19 121450.68 231794.87 1248.00 121445.75 231700.08 1265.37 121447.56 231711.38 1263.55 121451.80 231785.93 1250.67 121453.50 231815.35 1243.55 121453.95 231823.31 1242.22 121457.74 231892.81 1241.42 121459.88 231932.09 1241.06 121460.29 231827.65 1241.68 121459.81 231818.77 1243.12 121459.59 231814.50 1243.56 121455.66 231742.73 1262.07 121453.88 231692.14 1267.29 121455.81 231726.00 1263.22 121458.93 231779.69 1251.32 121459.63 231791.85 1249.18 121459.87 231796.04 1248.39 121464.66 231881.34 1241.71 121464.90 231885.65 1241.64 121466.62 231916.86 1241.64 121467.33 231929.79 1241.60 121473.18 231929.28 1241.49 121465.76 231788.91 1250.15 121463.58 231733.05 1263.08 121472.10 231879.97 1241.68 121472.83 231892.94 1241.50 121473.07 231897.26 1241.47 121473.32 231901.65 1241.74 121473.56 231905.89 1241.37 121475.03 231932.21 1241.16 121480.49 231924.84 1241.61 121480.26 231920.53 1241.63 121473.60 231796.84 1249.10 121471.48 231759.64 1259.82 121472.57 231756.63 1260.81 121474.57 231789.14 1250.57 121479.84 231879.16 1241.48 121480.34 231887.80 1241.32 121481.55 231909.00 1241.47 121489.45 231951.03 1241.07 121488.26 231929.13 1241.31 121487.30 231911.51 1241.67 121486.07 231888.99 1241.79 121481.97 231813.76 1242.60 121480.75 231792.98 1249.03 121481.05 231776.72 1256.48 121487.70 231886.61 1241.26 121489.51 231917.44 1241.50 121491.00 231942.79 1241.33 121497.73 231956.30 1241.06 121494.29 231894.58 1241.10 121490.81 231832.38 1241.41 121488.77 231779.63 1255.21 121491.61 231824.77 1242.75 121491.87 231829.00 1242.13 121497.87 231929.69 1241.44 121505.61 231953.68 1241.21 121499.56 231825.39 1241.88 121512.04 231933.70 1241.47 121511.51 231924.64 1241.50 121505.59 231822.22 1242.42 121507.03 231821.54 1242.87 121515.19 231952.36 1241.27 121515.46 231956.67 1241.33 121523.22 231992.66 1240.98 121509.05 231756.73 1256.77 121522.30 231823.11 1242.47 121530.37 231949.16 1241.18 121529.47 231833.25 1242.26 121526.51 231785.79 1248.97 121521.91 231712.35 1261.94 121529.47 231811.17 1243.73 121536.58 231919.94 1241.48 121537.12 231928.12 1241.46 121543.89 231945.56 1241.36 121542.55 231923.67 1241.73 121535.98 231816.93 1242.84 121535.68 231812.30 1243.78 121530.29 231727.02 1259.65 121530.39 231712.43 1261.26 121531.81 231733.40 1258.61 121537.43 231815.65 1243.33 121543.77 231911.13 1241.78 121550.96 231924.89 1241.79 121544.28 231818.21 1241.30 121537.59 231714.19 1258.99 121537.35 231710.56 1260.10 121537.05 231705.81 1260.72 121539.12 231724.33 1257.74 121552.35 231920.24 1241.53 121554.08 231946.04 1241.19 121554.36 231950.35 1241.25 121561.03 231953.64 1241.66 121557.42 231896.21 1241.48 121554.87 231855.68 1241.25 121545.99 231703.90 1260.34 121546.55 231711.80 1258.54 121546.84 231716.08 1257.96 121548.31 231737.63 1255.62 121549.16 231749.81 1253.36 121554.06 231820.93 1242.48 121554.91 231833.48 1242.01 121556.44 231856.18 1241.55 121563.64 231963.24 1240.97 121569.49 231959.01 1241.53 121568.92 231949.93 1241.36 121565.59 231897.34 1241.56 121561.93 231839.68 1242.53 121555.57 231725.22 1256.59 121564.32 231851.48 1241.54 121564.89 231859.92 1242.39 121567.26 231894.60 1242.00 121576.30 231932.88 1241.43 121570.34 231839.89 1243.00 121569.75 231830.74 1243.27 121568.63 231813.50 1246.27 121563.27 231731.18 1256.79 121570.22 231816.96 1245.62 121573.10 231858.35 1241.99 121574.05 231872.28 1241.54 121574.62 231880.44 1241.29 121575.51 231893.50 1241.51 121580.83 231971.11 1241.56 121585.36 231932.29 1241.42 121582.79 231892.47 1241.33 121582.23 231883.81 1241.35 121574.48 231765.79 1253.17 121573.04 231744.34 1259.05 121570.87 231701.00 1263.59 121572.10 231718.70 1261.59 121577.64 231797.92 1249.76 121582.61 231869.23 1241.40 121583.50 231882.31 1241.62 121588.57 231956.16 1241.55 121589.19 231965.18 1241.35 121595.26 231953.00 1241.15 121590.97 231886.38 1241.09 121590.41 231877.80 1241.52 121589.55 231864.38 1241.89 121581.92 231748.49 1260.85 121579.37 231709.33 1264.92 121578.74 231699.71 1265.80 121580.47 231712.35 1264.45 121591.05 231862.87 1242.25 121592.58 231884.93 1241.59 121603.54 231951.19 1241.27 121597.47 231857.92 1243.02 121587.83 231700.23 1267.10 121595.25 231804.74 1248.98 121597.62 231838.65 1246.51 121597.92 231842.85 1245.85 121600.58 231880.61 1241.79 121605.11 231945.88 1241.73 121598.92 231745.84 1262.67 121597.50 231724.40 1265.08 121597.11 231707.78 1268.00 121597.72 231716.50 1267.50 121607.08 231849.10 1244.59 121607.34 231852.52 1242.61 121608.83 231874.07 1241.78 121613.90 231947.31 1240.88 121614.44 231844.92 1247.01 121604.95 231701.83 1268.28 121608.87 231747.87 1263.37 121610.90 231776.42 1256.79 121614.42 231826.43 1248.62 121617.94 231876.56 1241.65 121624.03 231864.60 1241.62 121622.36 231839.54 1248.36 121620.04 231804.05 1250.32 121616.10 231744.75 1264.65 121615.15 231715.92 1267.92 121615.78 231724.83 1266.40 121616.69 231737.82 1265.44 121623.11 231828.21 1249.27 121624.29 231844.84 1247.88 121633.49 231880.52 1241.99 121633.18 231875.83 1242.61 121630.00 231827.97 1249.26 121626.30 231772.53 1259.39 121625.70 231763.54 1260.56 121624.20 231729.46 1266.67 121625.37 231745.83 1263.81 121628.91 231795.05 1252.27 121631.89 231837.32 1248.39 121644.54 231882.48 1241.35 121652.01 231881.63 1241.58 121643.72 231756.26 1261.93 121641.72 231726.07 1266.49 121642.61 231722.82 1267.37 121643.21 231731.22 1265.82 121644.08 231743.48 1264.07 121644.69 231751.91 1262.67 121651.82 231752.46 1262.45 121650.27 231713.80 1268.18 121651.46 231730.44 1266.20 121651.76 231734.67 1265.53 121657.63 231816.78 1251.06 121660.97 231863.45 1243.66 121661.29 231867.98 1242.33 121661.86 231875.95 1241.30 121664.29 231910.57 1241.16 121665.21 231923.65 1241.81 121671.58 231918.12 1241.65 121671.30 231913.78 1241.59 121668.38 231869.40 1241.57 121660.30 231749.08 1263.20 121659.73 231740.41 1263.85 121659.38 231721.21 1267.38 121661.20 231746.73 1263.84 121662.02 231758.16 1260.86 121669.45 231862.08 1242.85 121680.28 231913.78 1241.03 121676.79 231860.92 1242.18 121670.19 231762.40 1261.36 121669.87 231757.58 1261.68 121669.28 231748.83 1263.76 121668.81 231724.28 1266.32 121670.89 231753.26 1262.98 121679.84 231877.62 1241.72 121682.92 231921.31 1241.54 121683.53 231929.86 1241.21 121690.34 231931.95 1241.78 121688.87 231909.74 1241.25 121687.11 231883.30 1241.62 121686.50 231874.11 1241.60 121678.10 231749.73 1264.38 121677.78 231744.83 1264.44 121677.17 231735.87 1265.77 121676.59 231727.18 1266.41 121685.58 231834.01 1246.52 121687.42 231859.27 1242.77 121688.65 231876.47 1241.98 121692.97 231936.68 1240.66 121699.94 231943.87 1241.48 121699.00 231929.92 1241.22 121695.77 231881.87 1241.64 121695.14 231872.51 1240.85 121685.72 231735.03 1266.19 121685.13 231726.20 1266.26 121684.20 231712.50 1266.67 121687.57 231745.67 1266.12 121694.15 231835.25 1245.01 121694.45 231839.43 1244.25 121695.05 231847.48 1241.36 121696.34 231865.45 1241.63 121698.17 231890.91 1241.20 121701.92 231943.17 1241.16 121708.75 231943.15 1240.81 121707.25 231921.27 1241.73 121695.89 231757.06 1264.88 121695.30 231748.37 1265.42 121694.97 231743.68 1266.21 121694.69 231726.29 1266.82 121696.50 231751.22 1264.81 121700.69 231807.96 1250.58 121707.57 231902.49 1241.50 121708.16 231910.67 1241.56 121708.78 231919.25 1241.33 121709.09 231923.56 1241.34 121709.71 231932.15 1241.24 121710.33 231940.80 1241.47 121710.64 231945.05 1241.25 121717.39 231947.18 1240.97 121716.48 231933.84 1241.38 121716.15 231929.08 1241.52 121715.26 231916.12 1241.56 121714.97 231911.78 1241.54 121707.15 231778.21 1260.78 121713.02 231856.60 1242.08 121726.39 231946.65 1240.76 121726.06 231941.94 1241.17 121725.76 231937.56 1240.81 121714.52 231777.34 1261.01 121713.60 231764.40 1263.82 121713.13 231739.29 1265.39 121714.68 231760.11 1264.53 121716.56 231784.81 1258.30 121721.53 231850.26 1241.91 121726.44 231916.15 1241.25 121735.36 231943.12 1241.24 121733.49 231916.69 1241.01 121728.45 231845.54 1242.56 121727.23 231828.64 1247.13 121724.41 231772.60 1263.14 121728.12 231820.81 1249.93 121728.47 231825.30 1248.42 121729.72 231841.56 1243.38 121730.03 231845.64 1242.21 121730.35 231849.90 1241.74 121730.67 231854.12 1241.16 121735.22 231914.91 1241.43 121736.26 231928.77 1241.39 121742.38 231914.19 1241.48 121742.03 231909.34 1241.27 121735.16 231814.18 1252.51 121732.07 231771.84 1262.45 121731.41 231762.85 1263.57 121738.80 231842.03 1242.68 121739.46 231850.64 1242.19 121742.74 231893.95 1241.58 121743.40 231902.63 1241.68 121749.53 231893.65 1241.72 121746.64 231853.66 1242.37 121746.28 231848.65 1241.73 121748.20 231846.76 1242.38 121752.56 231903.14 1241.92 121759.06 231895.63 1241.81 121758.07 231882.20 1242.15 121755.52 231847.50 1242.86 121755.19 231843.05 1244.56 121757.73 231851.65 1242.12 121759.43 231873.22 1241.22 121760.45 231886.41 1241.96 121761.13 231894.93 1241.26 121769.70 231907.79 1241.41 121768.38 231889.95 1241.35 121765.06 231845.41 1243.37 121767.08 231848.97 1241.90 121769.17 231875.45 1241.34 121774.46 231846.13 1241.20 121774.16 231842.32 1243.55 121770.25 231770.10 1261.86 121776.04 231840.72 1244.45 121777.03 231852.86 1242.42 121787.98 231909.75 1241.26 121786.60 231891.51 1241.46 121774.72 231736.17 1264.02 121776.61 231740.56 1262.93 121785.58 231849.46 1244.02 121787.33 231870.87 1242.39 121787.98 231878.84 1241.29 121797.55 231907.41 1241.85 121796.88 231898.64 1241.30 121783.76 231729.46 1263.05 121784.27 231719.59 1263.19 121796.90 231872.66 1243.02 121797.20 231876.22 1241.64 121797.55 231880.41 1240.93 121798.97 231897.98 1241.85 121807.08 231907.06 1241.81 121806.40 231898.32 1241.42 121806.03 231893.54 1241.56 121803.68 231863.16 1243.76 121797.93 231789.75 1255.29 121793.48 231732.61 1261.38 121794.36 231726.95 1262.49 121800.59 231802.19 1250.26 121806.92 231879.02 1242.51 121813.80 231885.26 1241.28 121810.72 231845.92 1244.58 121808.68 231819.91 1247.35 121806.61 231793.49 1248.85 121806.31 231789.92 1252.04 121801.14 231724.31 1261.36 121802.68 231726.73 1260.15 121806.53 231772.76 1255.73 121807.94 231789.34 1251.71 121810.79 231823.33 1247.08 121811.16 231827.84 1247.62 121811.52 231832.10 1247.13 121818.36 231835.08 1247.25 121814.52 231786.49 1249.48 121813.82 231777.76 1251.60 121812.43 231760.28 1253.97 121810.61 231722.45 1259.75 121810.97 231726.73 1259.15 121813.08 231751.69 1254.88 121816.62 231793.79 1250.71 121820.26 231837.14 1246.56 121823.44 231874.69 1241.11 121825.03 231799.26 1254.32 121821.15 231750.54 1256.73 121820.47 231728.81 1261.94 121829.49 231835.21 1249.39 121830.85 231851.03 1244.42 121831.57 231859.52 1243.38 121837.28 231836.34 1249.41 121829.92 231731.03 1262.99 121836.79 231811.98 1256.00 121837.83 231824.08 1253.76 121838.18 231828.22 1252.78 121840.68 231856.99 1243.09 121841.39 231865.24 1241.01 121848.32 231865.52 1243.33 121840.32 231767.37 1260.51 121839.98 231763.18 1261.30 121837.81 231736.29 1263.23 121856.73 231864.54 1244.31 121857.88 231860.98 1244.67 121867.24 231880.70 1242.07 121865.86 231863.93 1244.72 121865.47 231859.36 1245.82 121864.48 231847.48 1250.77 121876.85 231888.40 1241.83 121875.78 231875.28 1241.35 121875.15 231867.80 1244.54 121876.01 231858.55 1249.21 121877.77 231878.17 1241.87 121886.61 231901.28 1241.82 121885.51 231887.98 1242.60 121884.76 231878.99 1243.31 121875.09 231763.49 1262.74 121874.74 231759.28 1263.44 121875.52 231755.60 1264.30 121886.21 231876.26 1243.97 121889.23 231910.72 1242.61 121895.99 231906.04 1243.15 121892.34 231862.48 1248.51 121888.92 231808.77 1258.06 121894.06 231867.02 1247.94 121898.90 231922.16 1242.04 121895.67 231793.47 1256.85 121904.57 231879.59 1245.91 121900.61 231750.34 1260.67 121899.91 231741.99 1262.38 121913.53 231801.86 1257.47 121919.30 231760.11 1261.67 121938.93 231891.01 1241.91 121938.18 231882.11 1243.06 121929.50 231779.34 1260.56 121926.92 231748.47 1262.07 121937.86 231779.07 1259.54 121937.12 231770.31 1259.64 121935.62 231752.45 1260.56 121934.48 231738.93 1261.35 121937.01 231759.01 1260.24 121948.99 231893.44 1242.29 121949.13 231808.78 1258.14 121943.50 231741.70 1261.21 121944.57 231746.90 1260.39 121945.73 231760.02 1259.81 121961.43 231937.91 1242.77 121972.18 231976.41 1243.08 121966.31 231905.33 1241.55 121956.62 231789.28 1258.26 121952.48 231739.70 1261.44 121954.56 231756.68 1259.40 121959.92 231818.04 1256.54 121974.19 231897.24 1242.11 121963.41 231767.43 1259.12 121960.81 231736.02 1260.95 121962.53 231747.55 1260.47 121962.90 231751.73 1259.58 121963.32 231756.54 1259.18 121964.81 231773.53 1258.45 121967.51 231804.33 1256.53 121967.87 231808.49 1255.64 121976.21 231903.03 1241.14 121983.81 231990.37 1244.48 121985.67 231927.93 1241.77 121983.46 231901.11 1242.19 121979.64 231843.13 1247.32 121987.69 231936.07 1242.06 121989.14 231952.90 1242.38 121999.43 231979.87 1243.30 121996.85 231948.24 1242.59 121996.18 231940.03 1242.21 121988.65 231847.85 1246.04 121985.40 231808.37 1251.68 121998.12 231946.00 1242.24 121990.09 231749.30 1259.92 121989.34 231740.06 1260.35 121995.78 231806.78 1249.48 121998.65 231744.90 1260.01 121998.99 231986.57 1243.53 121998.52 231923.16 1241.96 121998.12 231927.43 1241.65 121997.72 231931.65 1241.64 121992.47 231987.18 1244.20 121989.59 231999.11 1244.03 121989.97 231994.93 1243.75 121990.78 231986.02 1243.67 121993.88 231952.09 1241.93 121997.06 231851.75 1243.33 121990.05 231925.17 1242.11 121989.65 231929.39 1242.09 121981.46 231995.30 1244.08 121983.09 231977.60 1243.24 121983.87 231969.18 1243.15 121984.26 231965.01 1242.84 121987.35 231931.57 1241.47 121994.47 231854.12 1243.70 121994.86 231849.92 1244.00 121998.15 231768.76 1257.18 121995.30 231798.77 1251.53 121985.80 231897.79 1242.54 121983.26 231924.06 1242.03 121982.80 231928.87 1241.27 121979.49 231962.91 1242.80 121978.25 231975.57 1243.21 121980.85 231923.08 1241.32 121989.97 231824.43 1248.19 121994.68 231773.00 1257.36 121995.87 231760.19 1257.59 121999.01 231726.05 1262.51 121997.80 231697.48 1262.59 121991.22 231765.58 1258.16 121988.35 231795.28 1255.45 121982.10 231860.47 1243.95 121978.78 231894.87 1241.16 121977.96 231903.34 1240.78 121975.00 231933.62 1241.79 121971.04 231950.60 1242.54 121972.18 231938.53 1242.04 121972.62 231933.82 1242.30 121980.25 231851.92 1246.88 121987.38 231774.96 1257.02 121988.54 231762.54 1257.76 121988.97 231757.88 1258.86 121990.12 231745.49 1259.61 121990.51 231741.34 1260.09 121991.27 231733.05 1261.18 121994.09 231702.92 1262.58 121990.31 231693.02 1261.80 121989.86 231697.57 1262.10 121989.09 231705.36 1261.78 121987.43 231722.28 1261.77 121987.02 231726.48 1260.71 121981.54 231782.35 1256.80 121980.68 231791.17 1256.04 121970.57 231894.96 1241.53 121969.70 231903.77 1241.99 121966.33 231937.91 1242.39 121965.91 231942.25 1241.65 121963.44 231944.11 1242.12 121964.59 231931.94 1242.37 121975.61 231814.95 1252.25 121979.19 231776.91 1256.67 121980.40 231764.00 1257.89 121981.53 231752.05 1258.76 121981.92 231747.90 1259.35 121983.17 231734.58 1260.64 121984.73 231718.12 1261.66 121986.33 231701.29 1261.77 121997.01 231588.28 1267.22 121997.44 231583.76 1267.43 121993.36 231585.53 1266.73 121988.33 231636.08 1264.53 121983.74 231682.25 1262.16 121983.29 231686.82 1262.04 121982.47 231695.02 1262.45 121982.06 231699.09 1262.91 121981.65 231703.24 1262.41 121980.78 231711.89 1262.83 121979.55 231724.37 1261.13 121978.27 231737.25 1260.34 121977.03 231749.68 1259.78 121976.16 231758.49 1258.65 121975.70 231763.08 1258.71 121973.63 231783.89 1257.34 121973.17 231788.55 1256.75 121958.20 231939.59 1242.15 121957.79 231943.76 1242.51 121957.32 231948.45 1242.53 121956.89 231952.81 1241.78 121955.15 231970.18 1242.06 121954.39 231948.39 1242.13 121958.47 231905.55 1241.92 121970.24 231780.61 1257.75 121971.42 231768.21 1258.43 121971.86 231763.64 1258.44 121974.21 231738.83 1260.72 121975.48 231725.61 1260.97 121975.87 231721.39 1262.52 121976.26 231717.25 1263.23 121976.66 231713.19 1262.93 121984.64 231629.70 1264.46 121988.18 231592.58 1266.17 121985.01 231587.72 1267.20 121984.61 231591.81 1267.08 121975.77 231680.35 1261.44 121974.49 231693.02 1263.12 121971.60 231721.91 1261.52 121969.44 231743.52 1260.33 121968.57 231752.29 1259.57 121968.11 231756.91 1259.19 121967.69 231761.05 1259.04 121954.02 231898.59 1242.29 121949.18 231946.78 1242.55 121948.76 231951.00 1242.64 121948.33 231955.33 1242.04 121947.90 231959.60 1241.82 121944.87 231989.80 1241.59 121941.69 231997.92 1241.71 121942.87 231985.65 1242.06 121943.27 231981.48 1241.74 121944.09 231973.05 1241.65 121944.54 231968.27 1242.21 121944.94 231964.14 1241.74 121946.21 231950.97 1242.17 121950.75 231903.92 1242.00 121951.15 231899.76 1241.84 121962.19 231783.95 1258.36 121962.63 231779.43 1257.85 121964.61 231758.73 1259.46 121965.45 231750.02 1259.91 121968.70 231716.16 1262.15 121969.05 231712.50 1262.47 121969.49 231707.94 1262.67 121972.33 231678.46 1262.15 121972.73 231674.42 1261.59 121984.35 231553.43 1267.97 121986.34 231532.67 1270.19 121989.21 231502.92 1270.09 121993.55 231457.87 1271.76 121997.52 231416.49 1274.52 121998.74 231403.89 1274.88 121992.32 231438.83 1269.63 121977.99 231580.86 1266.83 121970.79 231652.42 1262.90 121963.60 231723.76 1261.19 121962.67 231732.89 1261.41 121961.84 231741.21 1260.48 121959.71 231762.44 1258.95 121958.45 231774.89 1258.54 121957.57 231783.67 1258.01 121938.90 231969.58 1241.77 121938.42 231974.31 1241.61 121936.65 231991.79 1241.56 121936.23 231996.03 1241.62 121943.88 231893.95 1241.86 121944.29 231889.72 1242.26 121944.69 231885.55 1242.21 121957.91 231748.37 1260.14 121958.31 231744.20 1260.91 121961.15 231714.95 1262.37 121961.99 231706.30 1262.67 121964.82 231677.24 1262.59 121965.22 231673.23 1261.40 121966.01 231665.00 1262.48 121967.29 231651.86 1262.36 121990.70 231410.68 1273.66 121996.88 231318.82 1272.08 121996.42 231323.37 1272.04 121986.62 231419.32 1273.91 121986.22 231423.37 1272.94 121974.74 231536.18 1267.90 121967.95 231602.98 1264.78 121962.85 231653.12 1262.89 121957.21 231708.34 1262.49 121953.34 231746.51 1259.99 121951.60 231763.56 1259.04 121951.18 231767.69 1259.12 121945.16 231826.66 1258.41 121943.44 231814.01 1258.30 121947.57 231771.83 1259.29 121948.38 231763.59 1259.47 121952.09 231725.55 1262.10 121954.15 231704.56 1263.25 121955.80 231687.72 1263.94 121956.20 231683.66 1263.69 121962.34 231621.14 1263.61 121963.18 231612.52 1264.35 121965.17 231592.13 1265.78 121966.81 231575.40 1266.56 121971.71 231525.28 1269.08 121986.42 231375.25 1274.41 121988.02 231358.96 1273.86 121991.34 231325.38 1272.19 121993.78 231300.47 1272.42 121994.13 231296.89 1273.02 121999.04 231246.73 1275.57 121999.45 231242.60 1275.21 121999.13 231223.47 1277.84 121998.28 231231.93 1275.84 121997.86 231236.03 1275.72 121997.43 231240.16 1275.81 121995.71 231256.98 1275.15 121994.88 231265.14 1274.61 121991.92 231294.13 1272.57 121990.58 231307.27 1271.83 121989.74 231315.42 1271.25 121988.94 231323.19 1271.70 121988.48 231327.73 1271.56 121986.78 231344.18 1272.78 121986.35 231348.30 1273.32 121976.11 231448.34 1269.62 121967.56 231531.67 1267.89 121966.72 231539.82 1268.66 121960.69 231598.84 1264.34 121960.27 231602.91 1264.86 121955.13 231653.00 1262.66 121954.67 231657.57 1262.27 121951.67 231686.59 1264.37 121949.47 231708.06 1263.47 121944.72 231754.47 1260.20 121943.88 231762.70 1260.39 121942.60 231775.15 1259.58 121937.44 231792.22 1259.34 121937.85 231788.10 1259.31 121938.25 231783.99 1259.30 121942.00 231745.99 1260.65 121944.02 231725.36 1262.56 121944.47 231720.73 1263.65 121944.87 231716.66 1263.34 121946.89 231696.20 1263.74 121949.81 231666.75 1263.23 121950.21 231662.70 1262.64 121951.02 231654.59 1261.89 121952.72 231637.27 1263.89 121955.57 231608.30 1264.41 121956.02 231603.78 1264.30 121960.52 231558.09 1267.15 121974.01 231421.09 1273.37 121978.11 231379.60 1273.73 121984.32 231316.99 1270.70 121984.72 231312.92 1270.92 121985.52 231304.83 1271.80 121985.97 231300.28 1271.56 121986.81 231291.70 1272.16 121990.45 231254.73 1274.99 121992.91 231229.80 1275.78 121994.96 231209.00 1277.22 121995.40 231204.49 1277.59 121997.01 231188.13 1278.13 121998.51 231155.58 1276.75 121997.20 231168.17 1277.97 121996.34 231176.57 1279.00 121995.44 231185.27 1278.83 121994.19 231197.51 1277.66 121989.52 231243.08 1275.83 121988.69 231251.26 1275.41 121987.80 231259.90 1274.97 121987.39 231263.94 1274.27 121983.97 231297.43 1271.24 121983.13 231305.62 1271.09 121979.66 231339.36 1271.50 121979.24 231343.47 1271.78 121976.22 231372.64 1273.19 121975.81 231376.71 1272.97 121960.36 231527.13 1268.97 121959.06 231539.83 1268.18 121955.66 231572.97 1266.63 121955.24 231577.06 1266.25 121954.36 231585.70 1265.79 121948.80 231639.87 1263.49 121944.06 231685.81 1264.65 121943.21 231694.05 1264.20 121941.00 231715.52 1263.86 121940.16 231723.79 1263.23 121937.99 231745.01 1261.00 121935.82 231766.19 1259.83 121935.35 231770.75 1260.22 121933.21 231791.50 1259.37 121931.04 231812.65 1259.48 121930.13 231821.52 1258.40 121927.00 231852.59 1249.82 121922.21 231872.51 1243.73 121926.03 231833.22 1255.47 121930.63 231786.48 1259.78 121933.58 231756.64 1261.76 121938.19 231710.10 1263.56 121941.51 231676.56 1263.34 121942.31 231668.43 1262.84 121951.34 231576.99 1265.96 121960.39 231485.42 1267.49 121960.78 231481.36 1268.08 121961.18 231477.31 1268.21 121965.28 231435.85 1269.28 121965.67 231431.82 1270.17 121971.41 231373.71 1272.19 121971.86 231369.19 1272.12 121974.28 231344.74 1271.31 121976.81 231319.34 1270.57 121977.67 231310.69 1270.03 121978.86 231298.56 1271.32 121982.54 231261.18 1274.42 121983.73 231249.01 1275.39 121991.97 231165.64 1279.25 121998.34 231101.54 1276.98 121998.40 231082.82 1282.37 121996.77 231098.83 1278.21 121996.30 231103.39 1277.75 121988.90 231174.62 1278.91 121988.01 231183.27 1278.31 121987.24 231190.64 1278.46 121985.09 231211.53 1276.77 121983.34 231228.44 1276.41 121979.07 231269.73 1273.23 121978.60 231274.26 1272.86 121976.47 231295.04 1270.24 121975.57 231303.70 1270.14 121974.34 231315.54 1269.81 121973.87 231320.09 1269.72 121972.58 231332.46 1270.65 121971.73 231340.66 1270.70 121967.31 231383.07 1272.83 121958.27 231470.48 1267.71 121957.42 231478.64 1267.24 121951.34 231537.18 1267.67 121949.22 231557.61 1267.19 121947.43 231574.86 1266.87 121945.69 231591.69 1265.96 121945.27 231595.81 1264.63 121943.95 231608.56 1264.04 121940.97 231637.27 1263.12 121938.79 231658.26 1262.32 121932.63 231717.50 1263.62 121929.54 231747.38 1261.74 121927.82 231763.98 1260.72 121928.52 231723.13 1263.36 121937.29 231635.19 1263.59 121940.98 231598.08 1264.63 121952.57 231481.65 1268.05 121953.03 231477.14 1267.89 121955.91 231448.26 1267.35 121958.79 231419.11 1272.45 121964.16 231365.35 1271.20 121966.29 231344.04 1270.15 121966.69 231339.99 1270.62 121967.94 231327.66 1269.00 121968.38 231323.18 1269.66 121969.24 231314.59 1269.99 121970.82 231298.71 1269.84 121971.23 231294.65 1270.08 121972.48 231282.03 1271.10 121973.31 231273.55 1272.78 121973.71 231269.52 1273.39 121974.95 231256.91 1274.49 121977.40 231232.10 1276.38 121982.40 231181.70 1278.02 121983.16 231173.99 1278.47 121992.29 231081.82 1284.84 121997.76 231011.44 1290.32 121996.86 231020.04 1291.43 121992.19 231064.94 1287.90 121984.09 231143.02 1278.94 121981.02 231172.45 1278.80 121978.04 231201.07 1276.44 121974.08 231239.00 1275.73 121969.76 231280.62 1271.56 121968.96 231288.29 1270.54 121965.89 231317.80 1268.69 121961.88 231356.15 1270.22 121960.58 231368.46 1270.86 121948.84 231480.91 1268.46 121948.43 231484.97 1267.12 121948.04 231488.61 1267.43 121945.42 231513.55 1268.46 121945.00 231517.63 1268.45 121941.88 231547.56 1267.31 121936.19 231602.07 1265.29 121932.72 231635.29 1264.32 121921.70 231740.76 1262.35 121921.27 231744.89 1262.14 121919.01 231766.53 1260.94 121903.36 231917.43 1241.98 121902.92 231921.56 1242.57 121902.48 231925.74 1242.81 121902.03 231930.06 1242.11 121901.54 231934.86 1241.36 121905.27 231867.08 1247.82 121910.83 231811.09 1254.40 121915.51 231763.88 1260.18 121926.37 231655.02 1265.40 121928.04 231638.33 1264.50 121928.45 231634.26 1264.48 121935.89 231559.69 1267.08 121936.75 231551.12 1267.39 121940.08 231517.76 1268.59 121943.37 231484.86 1268.28 121943.82 231480.35 1268.21 121944.22 231476.30 1268.37 121945.49 231463.67 1267.96 121949.18 231426.73 1269.38 121949.61 231422.27 1270.92 121957.95 231339.09 1269.27 121965.81 231260.15 1273.91 121966.61 231252.09 1275.08 121982.48 231093.07 1281.91 121986.11 231056.28 1290.39 121990.72 231010.03 1292.73 121996.10 230956.72 1287.11 121999.55 230922.34 1286.59 121994.68 230959.34 1287.85 121989.28 231010.53 1293.14 121976.50 231133.27 1281.73 121976.08 231137.29 1280.90 121962.19 231270.31 1273.42 121960.04 231291.01 1270.14 121957.91 231311.42 1268.50 121955.65 231332.90 1269.32 121954.79 231341.12 1269.66 121939.92 231483.21 1267.03 121939.48 231487.31 1268.02 121929.03 231587.14 1265.97 121928.17 231595.30 1266.58 121927.27 231603.95 1265.99 121924.13 231633.99 1264.81 121918.06 231691.82 1264.89 121917.58 231696.39 1264.73 121910.04 231768.72 1258.44 121909.66 231772.43 1258.13 121903.80 231828.51 1254.74 121899.28 231872.14 1246.69 121895.19 231911.53 1241.84 121893.86 231924.16 1241.90 121903.65 231793.44 1257.79 121925.07 231579.04 1266.80 121929.62 231533.45 1268.45 121934.64 231483.39 1268.18 121936.27 231467.14 1267.68 121937.13 231458.57 1267.80 121937.99 231449.98 1267.26 121938.44 231445.48 1267.68 121938.79 231441.89 1268.34 121947.52 231354.71 1269.20 121947.92 231350.68 1269.86 121953.81 231291.81 1270.51 121955.81 231271.66 1273.59 121956.20 231267.68 1274.70 121962.91 231200.55 1276.78 121965.37 231175.96 1277.25 121966.68 231162.87 1278.61 121971.66 231112.97 1282.26 121977.39 231055.14 1291.56 121978.23 231046.64 1293.06 121982.48 231004.21 1293.75 121986.46 230964.74 1289.71 121986.94 230960.00 1289.45 121994.75 230882.29 1287.34 121999.73 230832.89 1282.35 121999.69 230828.31 1282.74 121997.88 230845.52 1284.17 121987.47 230944.64 1288.84 121968.44 231126.72 1283.70 121967.59 231134.92 1283.11 121963.39 231175.45 1276.83 121961.25 231195.98 1275.76 121959.49 231212.86 1275.05 121954.19 231263.56 1274.61 121952.93 231275.74 1273.05 121952.51 231279.75 1271.98 121949.51 231308.65 1268.47 121947.32 231329.61 1268.45 121945.60 231346.04 1269.08 121935.13 231446.34 1266.78 121934.23 231454.97 1267.30 121933.80 231459.05 1267.34 121932.95 231467.22 1267.32 121925.55 231537.94 1268.29 121922.91 231563.36 1265.92 121922.47 231567.43 1267.01 121905.41 231730.92 1263.38 121900.95 231773.93 1258.57 121898.78 231794.84 1256.31 121886.62 231912.06 1242.12 121891.29 231836.71 1252.16 121896.38 231785.42 1259.65 121904.84 231700.80 1263.79 121924.83 231500.79 1269.80 121928.56 231463.75 1267.09 121939.82 231351.25 1268.99 121941.09 231338.54 1268.59 121942.78 231321.72 1268.10 121946.07 231288.78 1270.63 121946.92 231280.24 1271.60 121949.72 231251.97 1275.46 121950.18 231247.42 1275.40 121952.32 231226.05 1275.67 121957.32 231176.04 1277.30 121961.02 231138.80 1282.76 121963.85 231110.30 1285.46 121964.31 231105.71 1285.45 121964.72 231101.60 1285.61 121967.65 231072.19 1288.73 121971.33 231035.10 1295.54 121973.94 231009.10 1295.08 121976.06 230987.98 1293.99 121980.53 230943.65 1289.81 121984.44 230904.59 1289.89 121986.21 230887.08 1287.82 121988.51 230864.40 1284.46 121990.31 230846.46 1283.37 121992.36 230826.04 1282.21 121992.19 230823.46 1281.81 121991.76 230827.54 1282.66 121988.20 230861.49 1283.91 121987.25 230870.48 1285.45 121980.80 230931.85 1290.03 121977.69 230961.51 1292.20 121962.21 231109.64 1286.03 121959.71 231133.63 1283.23 121956.73 231162.37 1278.24 121956.30 231166.44 1277.73 121955.83 231171.00 1277.51 121949.30 231233.48 1274.85 121945.83 231266.69 1273.57 121942.45 231299.18 1269.55 121941.60 231307.31 1268.68 121940.65 231316.41 1268.42 121937.60 231345.58 1268.85 121934.10 231378.84 1270.36 121927.63 231440.88 1267.30 121927.15 231445.41 1266.83 121926.73 231449.49 1266.79 121925.87 231457.65 1266.97 121924.96 231466.28 1267.41 121923.63 231478.99 1268.39 121913.19 231579.15 1267.12 121898.35 231721.72 1263.02 121897.92 231725.86 1262.59 121880.99 231889.63 1241.23 121881.03 231862.66 1247.69 121887.44 231798.22 1260.08 121908.81 231584.77 1267.04 121911.79 231554.96 1266.48 121919.69 231475.92 1267.61 121920.50 231467.79 1267.60 121921.32 231459.64 1266.92 121921.73 231455.58 1266.95 121922.59 231446.99 1266.92 121929.65 231376.13 1270.11 121933.79 231334.82 1268.60 121934.25 231330.26 1268.30 121935.52 231317.55 1268.26 121935.88 231313.94 1268.64 121939.64 231276.11 1272.51 121940.04 231272.07 1273.06 121949.18 231180.39 1276.84 121950.45 231167.65 1277.39 121951.27 231159.47 1277.91 121954.52 231126.44 1284.27 121956.63 231105.24 1286.72 121957.44 231097.10 1287.56 121957.86 231092.92 1287.35 121959.12 231080.21 1288.43 121966.20 231008.95 1295.61 121970.90 230962.03 1293.86 121974.02 230930.99 1291.23 121975.86 230912.74 1289.67 121978.03 230891.14 1288.28 121978.50 230886.55 1286.93 121983.80 230833.83 1282.12 121985.23 230819.43 1282.11 121982.81 230838.97 1282.10 121980.54 230860.66 1284.39 121979.23 230873.21 1284.87 121973.64 230926.40 1291.07 121971.00 230951.63 1292.29 121967.84 230981.73 1295.01 121967.39 230986.06 1295.63 121966.96 230990.19 1295.28 121962.30 231034.75 1294.71 121961.04 231046.96 1293.06 121954.68 231108.22 1286.35 121953.82 231116.45 1285.96 121953.41 231120.42 1284.82 121949.65 231156.79 1278.52 121946.25 231189.47 1275.58 121944.44 231206.86 1275.39 121943.17 231219.11 1274.42 121935.83 231289.57 1271.04 121933.78 231309.40 1268.29 121932.01 231326.30 1268.99 121931.12 231334.90 1268.21 121920.70 231434.78 1267.56 121920.27 231438.86 1267.37 121918.95 231451.55 1267.01 121917.20 231468.32 1267.01 121905.00 231585.22 1267.43 121889.31 231735.85 1264.78 121871.83 231875.25 1242.41 121872.25 231871.04 1242.71 121880.40 231788.31 1261.38 121895.46 231637.02 1265.83 121912.04 231470.68 1266.83 121912.48 231466.18 1267.77 121913.29 231458.05 1267.52 121914.51 231445.83 1267.12 121914.95 231441.36 1268.86 121916.22 231428.70 1268.32 121917.04 231420.52 1267.24 121918.64 231404.29 1268.59 121921.18 231378.92 1267.83 121927.41 231316.37 1268.19 121928.21 231308.24 1268.77 121935.69 231232.82 1274.63 121938.99 231199.64 1275.73 121941.08 231178.69 1276.36 121941.94 231170.07 1276.97 121942.74 231162.00 1278.26 121948.07 231108.20 1286.72 121955.90 231029.35 1294.61 121961.92 230969.05 1295.11 121965.00 230938.46 1292.17 121968.08 230907.75 1289.58 121972.18 230867.11 1284.28 121973.09 230858.00 1284.07 121975.06 230838.23 1283.40 121972.22 230862.29 1284.21 121970.03 230883.29 1286.10 121969.51 230888.27 1287.02 121968.08 230902.00 1288.85 121967.22 230910.34 1290.05 121965.80 230923.93 1291.56 121964.92 230932.46 1291.71 121959.18 230987.72 1295.62 121958.37 230995.59 1295.32 121957.12 231007.62 1294.87 121956.64 231012.31 1294.90 121955.40 231024.33 1294.71 121952.89 231048.66 1293.29 121949.57 231080.93 1289.91 121948.70 231089.47 1288.55 121944.55 231129.76 1283.78 121939.10 231182.93 1276.02 121929.70 231274.08 1272.82 121927.17 231298.83 1268.94 121926.27 231307.50 1269.04 121925.81 231312.00 1268.26 121925.43 231315.66 1268.53 121917.22 231395.21 1267.88 121912.90 231436.99 1268.89 121911.23 231453.26 1267.01 121907.34 231490.90 1267.93 121905.61 231507.66 1269.01 121904.72 231516.27 1268.91 121894.86 231611.95 1266.27 121890.55 231653.79 1265.21 121884.07 231716.69 1264.28 121881.49 231741.68 1265.64 121879.31 231762.97 1262.64 121872.70 231827.46 1256.53 121865.37 231869.29 1243.19 121875.56 231765.05 1262.13 121902.30 231493.72 1268.45 121905.19 231464.35 1268.29 121906.39 231452.15 1268.18 121914.59 231368.97 1269.42 121920.36 231310.41 1268.84 121923.22 231281.15 1272.23 121923.67 231276.61 1272.32 121927.71 231235.42 1274.68 121933.88 231172.65 1277.07 121937.94 231131.09 1281.56 121939.94 231110.57 1285.65 121944.01 231068.81 1292.04 121944.38 231065.01 1291.41 121945.61 231052.46 1293.50 121946.46 231043.75 1293.88 121951.46 230992.98 1295.08 121952.74 230979.92 1295.01 121956.59 230940.98 1292.24 121958.38 230922.90 1291.31 121966.85 230837.18 1284.54 121967.37 230828.22 1284.29 121965.88 230842.59 1284.08 121961.08 230889.15 1286.86 121958.78 230911.30 1290.26 121956.09 230937.34 1292.62 121953.02 230967.03 1295.31 121952.60 230971.17 1294.97 121949.59 231000.48 1294.41 121948.30 231013.02 1294.21 121947.49 231020.88 1293.96 121947.06 231025.08 1294.06 121943.32 231061.45 1292.70 121938.77 231106.03 1285.84 121937.95 231114.08 1284.25 121931.71 231175.21 1277.50 121930.83 231183.80 1276.48 121928.67 231204.81 1275.85 121926.64 231224.74 1274.03 121912.51 231362.48 1270.25 121905.73 231428.66 1269.21 121902.71 231458.10 1268.38 121898.02 231503.85 1268.55 121865.81 231818.86 1256.79 121869.73 231745.84 1265.09 121888.95 231549.04 1268.23 121892.18 231516.07 1267.75 121898.67 231449.65 1267.51 121923.46 231195.15 1275.61 121929.58 231132.16 1280.81 121930.34 231124.16 1282.60 121940.03 231024.13 1293.90 121945.84 230964.53 1293.69 121954.54 230875.72 1286.65 121958.05 230839.70 1285.67 121955.98 230856.03 1286.65 121955.14 230864.20 1286.81 121954.30 230872.44 1287.29 121942.89 230983.93 1293.91 121941.13 231001.21 1293.96 121939.51 231017.05 1293.99 121933.73 231073.95 1290.74 121930.88 231102.17 1285.37 121924.65 231163.66 1277.59 121923.86 231171.41 1277.15 121923.44 231175.54 1277.13 121920.90 231200.60 1275.71 121920.48 231204.68 1275.38 121920.07 231208.72 1274.67 121919.19 231217.39 1274.38 121918.77 231221.50 1274.34 121896.41 231441.70 1267.40 121890.92 231495.64 1267.95 121887.56 231528.70 1267.88 121873.10 231671.28 1264.69 121870.97 231692.27 1263.97 121850.21 231868.01 1242.48 121852.73 231841.71 1249.28 121853.56 231833.02 1252.51 121875.21 231609.36 1266.23 121891.77 231438.42 1267.44 121899.03 231363.37 1269.69 121902.23 231330.30 1270.26 121907.41 231276.56 1274.13 121907.80 231272.48 1274.28 121913.89 231209.56 1274.24 121917.91 231167.85 1277.37 121921.58 231129.71 1280.39 121925.57 231088.04 1287.64 121928.71 231055.23 1292.71 121929.11 231051.11 1292.88 121933.23 231008.49 1292.95 121936.55 230974.09 1293.31 121940.79 230930.38 1290.64 121948.22 230853.72 1287.23 121943.71 230894.64 1287.96 121940.70 230924.50 1290.10 121939.42 230937.13 1291.72 121935.94 230971.70 1293.05 121934.24 230988.56 1293.21 121933.43 230996.64 1293.91 121932.98 231001.15 1293.14 121931.75 231013.32 1293.42 121930.13 231029.40 1294.92 121928.48 231045.90 1293.84 121925.64 231074.36 1289.91 121925.24 231078.37 1289.00 121920.05 231130.43 1279.73 121917.20 231159.00 1276.70 121886.83 231462.15 1268.63 121883.93 231491.14 1268.75 121878.03 231550.01 1267.90 121877.63 231554.09 1267.26 121877.18 231558.64 1266.38 121874.27 231587.62 1267.72 121849.38 231836.99 1250.80 121847.82 231820.29 1255.32 121851.89 231777.48 1261.16 121857.14 231722.37 1265.15 121879.94 231483.97 1268.88 121905.48 231217.00 1274.13 121911.46 231154.26 1277.96 121916.30 231103.41 1282.57 121920.93 231054.47 1290.86 121927.01 230990.69 1292.45 121931.22 230946.89 1288.96 121936.65 230890.08 1288.38 121931.67 230935.25 1290.78 121921.71 231035.62 1292.51 121920.13 231051.60 1291.16 121919.73 231055.66 1290.57 121918.97 231063.53 1287.94 121916.99 231083.54 1285.92 121911.74 231136.96 1279.45 121908.95 231165.18 1277.40 121907.33 231181.62 1276.75 121905.23 231202.93 1274.91 121894.64 231310.23 1270.55 121891.76 231339.33 1270.53 121890.53 231351.92 1268.35 121888.06 231376.92 1268.68 121878.61 231472.56 1269.15 121877.36 231485.23 1269.15 121876.15 231497.45 1268.59 121874.46 231514.64 1268.14 121872.00 231539.55 1267.94 121864.63 231614.28 1267.94 121856.34 231698.50 1264.52 121846.01 231803.80 1258.09 121844.27 231821.65 1254.82 121842.56 231839.33 1249.66 121839.99 231865.97 1240.53 121838.05 231857.56 1241.76 121839.66 231840.04 1248.58 121840.47 231831.34 1251.81 121842.15 231813.34 1256.16 121848.10 231749.89 1262.77 121871.00 231506.76 1268.20 121875.69 231456.99 1268.83 121876.45 231448.86 1269.40 121878.08 231431.62 1268.32 121883.96 231369.11 1269.36 121898.46 231214.67 1274.00 121902.36 231172.91 1277.18 121902.75 231168.82 1277.52 121921.00 230973.67 1288.04 121922.17 230961.25 1286.98 121922.56 230957.04 1287.11 121924.65 230934.73 1288.42 121927.13 230908.37 1286.82 121927.93 230899.84 1286.84 121929.11 230887.22 1287.68 121930.26 230874.76 1289.27 121930.49 230867.17 1289.61 121930.07 230871.44 1289.56 121918.92 230985.11 1289.56 121913.65 231038.80 1290.34 121913.30 231042.43 1289.91 121911.26 231063.32 1287.60 121910.07 231075.59 1286.35 121909.30 231083.37 1285.88 121908.50 231091.58 1285.25 121906.93 231107.76 1282.58 121904.57 231132.10 1279.03 121903.76 231140.34 1278.76 121902.97 231148.52 1278.05 121900.56 231173.12 1276.63 121898.97 231189.46 1275.28 121894.93 231230.89 1273.47 121872.16 231464.00 1268.44 121869.77 231488.43 1268.23 121866.51 231521.91 1266.89 121853.07 231659.74 1265.04 121848.59 231705.72 1264.20 121836.18 231834.07 1249.73 121830.09 231870.24 1241.91 121830.48 231866.09 1241.67 121831.70 231852.84 1243.58 121860.34 231543.85 1267.50 121861.89 231527.10 1267.66 121893.23 231188.96 1275.30 121893.62 231184.82 1275.20 121896.35 231155.18 1276.86 121907.55 231033.46 1289.98 121912.76 230977.34 1286.93 121914.73 230956.08 1286.33 121916.40 230938.09 1285.90 121918.82 230912.00 1285.52 121921.97 230877.79 1287.53 121923.44 230861.77 1288.33 121924.83 230846.65 1289.07 121926.64 230824.60 1289.36 121923.51 230856.95 1288.50 121921.16 230881.38 1287.09 121920.76 230885.60 1286.84 121919.57 230897.88 1286.55 121919.21 230901.56 1286.08 121918.76 230906.25 1285.85 121917.49 230919.45 1285.65 121917.09 230923.60 1285.17 121915.42 230940.81 1286.21 121913.76 230957.85 1286.69 121912.99 230965.86 1286.83 121912.13 230974.72 1286.64 121910.93 230987.02 1287.25 121908.50 231012.03 1288.72 121908.11 231016.15 1288.36 121899.84 231101.83 1282.99 121899.46 231105.84 1282.08 121899.12 231109.40 1281.26 121890.75 231196.30 1275.22 121889.98 231204.37 1273.78 121889.22 231212.16 1273.85 121874.82 231361.53 1268.61 121872.42 231386.46 1268.34 121865.99 231453.06 1269.19 121859.93 231515.92 1267.19 121858.79 231527.68 1268.51 121826.76 231861.98 1243.27 121826.90 231825.73 1250.81 121831.23 231778.42 1253.66 121831.99 231770.03 1254.96 121836.63 231718.89 1264.25 121863.46 231425.59 1269.12 121864.21 231417.42 1268.77 121868.44 231371.14 1269.21 121874.50 231304.60 1273.42 121886.37 231174.50 1275.20 121887.85 231158.13 1276.54 121892.82 231103.42 1280.75 121895.08 231078.29 1285.50 121895.46 231074.13 1285.53 121900.82 231015.13 1288.12 121901.26 231010.40 1287.80 121905.60 230962.88 1286.69 121907.20 230945.32 1286.05 121912.75 230884.40 1286.88 121913.17 230879.68 1287.09 121916.63 230841.50 1289.24 121917.76 230829.01 1289.23 121918.22 230823.81 1289.56 121916.78 230836.64 1289.46 121914.37 230862.11 1288.11 121908.86 230920.40 1285.67 121905.22 230958.73 1286.61 121903.27 230979.40 1286.58 121902.42 230988.28 1286.57 121901.67 230996.26 1286.73 121901.27 231000.48 1286.86 121900.46 231008.96 1287.26 121899.66 231017.44 1287.79 121898.89 231025.43 1288.24 121897.33 231041.92 1289.57 121895.45 231061.86 1287.10 121893.52 231082.34 1285.19 121885.81 231164.41 1276.76 121874.13 231288.23 1272.83 121871.44 231316.78 1271.65 121871.02 231321.25 1270.79 121836.43 231688.16 1264.85 121836.04 231692.31 1264.03 121834.11 231712.84 1263.31 121831.75 231737.97 1262.54 121823.34 231828.19 1250.17 121818.45 231880.73 1241.25 121816.01 231906.72 1241.82 121813.83 231904.88 1241.31 121815.76 231883.46 1240.95 121821.16 231823.06 1248.72 121822.34 231809.74 1252.15 121824.21 231788.94 1252.70 121835.63 231661.28 1264.20 121851.80 231480.99 1268.19 121862.21 231364.84 1269.16 121872.74 231247.12 1273.20 121874.98 231222.02 1273.82 121877.27 231196.42 1274.50 121877.64 231192.29 1274.55 121880.24 231163.11 1276.33 121885.49 231104.19 1280.36 121885.83 231100.25 1281.75 121892.61 231024.06 1286.78 121893.78 231011.01 1286.82 121894.17 231006.73 1286.45 121896.43 230981.44 1286.41 121898.05 230963.27 1287.10 121901.18 230928.37 1284.99 121902.75 230910.85 1285.03 121903.13 230906.64 1285.28 121909.47 230831.61 1289.78 121908.13 230845.84 1289.26 121906.38 230864.64 1288.10 121898.85 230945.16 1286.12 121896.08 230974.80 1286.42 121894.55 230991.16 1286.34 121894.16 230995.37 1286.37 121892.54 231012.63 1286.37 121891.45 231024.29 1286.51 121891.05 231028.57 1287.04 121886.84 231073.64 1285.10 121885.38 231089.40 1282.63 121882.35 231122.08 1279.26 121878.55 231162.99 1275.96 121878.16 231167.14 1276.06 121875.45 231196.24 1274.24 121874.63 231204.98 1274.60 121868.10 231275.12 1273.33 121861.18 231349.44 1270.86 121858.07 231382.89 1269.04 121856.89 231395.59 1269.29 121854.95 231416.40 1269.08 121841.44 231561.62 1266.26 121830.90 231675.10 1263.17 121829.38 231691.41 1264.18 121827.48 231711.98 1262.90 121818.04 231815.00 1248.55 121817.65 231819.34 1246.83 121816.84 231827.97 1248.08 121814.91 231849.14 1244.97 121812.89 231871.09 1243.77 121807.52 231909.34 1242.07 121807.89 231905.21 1241.53 121809.81 231883.62 1242.40 121814.76 231827.71 1247.28 121816.33 231809.93 1249.15 121820.49 231762.85 1254.54 121820.82 231759.05 1255.97 121825.35 231707.64 1263.35 121826.48 231694.85 1263.52 121827.21 231686.57 1264.66 121829.48 231661.11 1263.71 121833.56 231615.09 1265.33 121844.32 231493.88 1267.52 121848.74 231444.01 1268.72 121852.80 231398.16 1268.70 121860.14 231314.29 1272.97 121861.99 231293.33 1272.92 121870.50 231196.47 1274.17 121871.93 231180.09 1275.48 121880.41 231082.95 1283.23 121884.84 231032.33 1286.00 121889.01 230984.75 1286.52 121889.75 230976.35 1286.70 121892.85 230941.25 1283.35 121894.07 230927.54 1281.31 121897.94 230883.42 1281.84 121901.36 230843.86 1288.31 121902.28 230829.22 1288.34 121901.64 230836.06 1288.88 121897.35 230882.94 1281.56 121893.86 230920.88 1279.29 121890.18 230960.29 1287.07 121889.79 230964.49 1286.95 121889.40 230968.77 1287.25 121887.51 230989.19 1286.41 121887.13 230993.36 1286.24 121886.75 230997.52 1286.04 121886.36 231001.75 1286.20 121885.97 231005.93 1286.08 121885.20 231014.31 1286.05 121884.81 231018.53 1286.18 121884.42 231022.76 1286.44 121884.08 231026.41 1286.08 121879.22 231079.29 1283.71 121858.72 231302.64 1272.34 121852.28 231372.76 1268.97 121851.48 231381.44 1270.17 121850.73 231389.57 1269.79 121849.61 231401.78 1269.32 121844.25 231460.13 1268.33 121843.83 231464.66 1268.85 121843.46 231468.73 1268.44 121838.89 231518.47 1267.65 121828.59 231630.79 1265.19 121826.68 231651.70 1264.31 121826.31 231655.82 1263.60 121822.01 231702.69 1263.01 121816.64 231761.79 1254.95 121813.18 231800.00 1249.35 121809.65 231838.82 1244.71 121805.26 231887.01 1241.59 121802.91 231912.67 1241.38 121801.46 231904.82 1241.42 121803.39 231882.86 1241.42 121804.13 231874.28 1242.81 121804.87 231865.74 1244.03 121810.90 231796.66 1248.11 121811.26 231792.40 1249.15 121814.58 231754.12 1254.56 121815.66 231741.52 1257.00 121816.83 231727.93 1260.73 121821.62 231672.90 1264.21 121824.17 231643.75 1264.20 121844.97 231405.32 1269.11 121845.33 231401.24 1269.13 121845.69 231397.13 1268.73 121846.43 231388.51 1269.11 121846.79 231384.44 1269.51 121847.50 231376.26 1269.55 121856.64 231271.26 1272.87 121865.41 231170.31 1275.97 121867.24 231149.26 1277.00 121867.99 231140.54 1277.29 121870.12 231115.91 1279.37 121871.27 231102.67 1280.51 121873.42 231077.73 1283.80 121874.11 231069.60 1285.12 121874.48 231065.42 1285.11 121881.23 230987.75 1286.34 121882.31 230975.19 1286.90 121883.05 230966.69 1286.71 121889.37 230894.52 1277.54 121890.49 230881.61 1277.51 121882.98 230957.03 1284.51 121881.79 230970.05 1286.20 121880.98 230978.96 1286.23 121879.54 230994.87 1286.30 121879.16 230999.03 1286.11 121878.40 231007.37 1285.80 121878.03 231011.55 1285.75 121872.46 231073.02 1284.35 121871.76 231080.73 1283.51 121871.36 231085.25 1282.89 121871.05 231088.77 1281.84 121867.69 231126.03 1278.27 121852.71 231291.84 1272.81 121844.87 231378.73 1269.22 121828.37 231561.51 1265.86 121827.96 231566.04 1265.74 121825.71 231590.93 1266.19 121821.96 231632.72 1263.58 121821.55 231637.25 1263.81 121817.81 231678.53 1264.55 121812.89 231733.57 1259.09 121806.38 231806.80 1246.39 121794.25 231912.18 1241.44 121794.65 231907.48 1241.58 121799.79 231847.32 1245.29 121809.63 231731.63 1258.28 121812.17 231701.65 1261.51 121819.31 231618.08 1264.15 121821.53 231592.10 1266.04 121823.28 231571.68 1265.13 121827.27 231524.89 1266.53 121832.58 231462.71 1267.77 121835.40 231429.60 1269.00 121839.71 231379.18 1269.24 121842.53 231346.06 1270.82 121853.20 231220.40 1278.97 121856.13 231186.43 1274.90 121857.95 231164.97 1276.22 121864.69 231085.49 1282.26 121866.12 231068.56 1283.65 121867.22 231055.66 1284.31 121869.82 231025.09 1285.27 121870.88 231012.54 1285.59 121871.24 231008.34 1285.64 121871.60 231004.14 1285.67 121872.68 230991.49 1285.68 121873.44 230982.59 1285.78 121876.12 230951.50 1281.24 121885.74 230838.53 1281.47 121886.23 230827.81 1282.31 121878.09 230919.10 1276.93 121874.96 230953.70 1281.78 121872.60 230979.94 1286.10 121871.12 230996.66 1285.55 121870.03 231008.85 1285.92 121869.30 231017.13 1285.35 121866.42 231049.64 1285.36 121865.34 231061.91 1284.02 121846.78 231272.21 1271.98 121836.86 231384.60 1268.78 121827.31 231492.72 1266.73 121822.53 231547.01 1265.72 121821.40 231559.66 1266.60 121820.68 231567.82 1266.01 121818.85 231588.65 1265.65 121817.73 231601.33 1265.55 121817.37 231605.43 1265.03 121805.95 231735.37 1258.69 121804.87 231747.77 1257.92 121804.46 231752.32 1258.15 121804.10 231756.59 1256.48 121799.60 231808.28 1249.14 121794.33 231868.63 1243.15 121792.85 231885.60 1241.32 121792.48 231889.77 1241.50 121789.19 231906.07 1241.92 121792.82 231862.97 1243.14 121796.83 231814.80 1250.25 121797.22 231810.19 1250.10 121797.92 231801.60 1252.64 121798.27 231797.44 1252.70 121802.54 231746.25 1258.94 121805.36 231712.70 1260.40 121807.55 231686.52 1262.27 121808.58 231674.13 1263.49 121809.62 231661.80 1263.85 121819.83 231540.29 1265.87 121820.55 231531.66 1266.83 121824.75 231481.70 1265.81 121827.27 231451.73 1266.28 121829.02 231430.86 1267.43 121833.88 231372.75 1269.50 121847.82 231205.67 1279.28 121859.13 231070.34 1284.02 121860.19 231057.73 1283.65 121860.56 231053.24 1284.55 121861.66 231040.17 1284.41 121862.00 231036.02 1284.60 121863.04 231023.52 1285.14 121863.39 231019.35 1285.36 121863.74 231015.15 1285.40 121864.13 231010.49 1285.43 121864.53 231005.82 1285.48 121865.59 230993.17 1285.48 121872.38 230913.05 1275.49 121877.19 230855.57 1275.38 121877.55 230851.21 1275.26 121877.90 230847.02 1275.83 121877.41 230846.16 1276.11 121870.92 230919.76 1276.65 121865.54 230980.14 1285.83 121864.80 230988.52 1285.65 121863.74 231000.61 1285.34 121863.37 231004.78 1285.22 121861.20 231029.41 1284.93 121859.38 231050.15 1284.07 121859.02 231054.31 1284.00 121858.33 231062.12 1283.59 121857.19 231075.11 1283.81 121854.73 231103.26 1280.82 121848.20 231177.92 1275.52 121842.40 231244.01 1273.67 121830.72 231377.29 1268.95 121826.07 231430.67 1267.03 121816.98 231535.18 1266.52 121815.17 231556.01 1265.84 121807.54 231643.95 1264.34 121800.71 231722.77 1261.85 121799.21 231740.28 1259.70 121796.98 231765.82 1260.34 121785.97 231873.25 1241.68 121786.68 231864.77 1242.32 121794.88 231764.71 1260.60 121796.22 231748.63 1260.84 121801.88 231680.28 1263.38 121808.14 231604.58 1264.70 121811.22 231567.26 1265.87 121818.17 231483.20 1266.10 121826.72 231379.23 1269.92 121828.50 231357.78 1268.92 121830.55 231332.85 1270.90 121846.05 231144.04 1279.05 121849.89 231097.16 1280.93 121851.62 231076.08 1282.51 121852.29 231067.85 1283.26 121853.69 231050.78 1284.12 121854.02 231046.65 1284.43 121854.71 231038.28 1284.75 121857.94 230999.08 1284.93 121858.27 230994.93 1285.29 121860.06 230973.27 1285.04 121862.69 230941.91 1279.64 121863.43 230933.02 1278.02 121863.84 230928.10 1277.27 121866.15 230900.45 1273.04 121866.55 230895.63 1272.89 121870.21 230851.25 1272.10 121868.69 230862.15 1271.90 121864.90 230905.98 1273.50 121863.33 230923.89 1277.09 121862.18 230937.02 1278.75 121859.90 230963.05 1283.70 121858.44 230979.78 1285.23 121858.08 230984.03 1285.46 121857.72 230988.20 1285.25 121856.28 231004.96 1284.98 121854.91 231020.82 1285.10 121854.54 231025.01 1285.04 121854.19 231029.17 1284.95 121852.79 231045.39 1284.77 121851.69 231058.24 1284.01 121851.34 231062.35 1283.66 121850.31 231074.29 1283.13 121844.61 231140.89 1278.55 121842.50 231165.50 1277.24 121841.83 231173.27 1277.00 121826.16 231356.19 1269.40 121825.07 231368.86 1268.91 121824.71 231372.99 1269.86 121815.46 231481.08 1265.27 121812.24 231518.66 1265.68 121811.88 231522.73 1265.87 121808.31 231564.36 1266.15 121791.47 231761.45 1260.90 121783.49 231856.36 1243.21 121782.41 231869.19 1240.90 121780.68 231857.53 1241.91 121780.98 231853.69 1242.85 121787.20 231775.38 1261.13 121792.70 231707.38 1263.44 121793.37 231699.11 1264.08 121796.77 231657.07 1265.37 121803.92 231568.79 1265.68 121811.72 231472.44 1265.39 121819.09 231380.77 1270.24 121821.79 231347.49 1269.41 121832.25 231217.31 1279.37 121836.05 231170.74 1277.84 121836.34 231167.11 1278.26 121840.48 231115.82 1281.07 121840.83 231111.62 1280.86 121842.24 231094.15 1281.64 121844.56 231065.32 1284.18 121844.95 231060.59 1283.70 121845.62 231052.22 1283.78 121845.95 231048.13 1284.35 121846.97 231035.56 1284.47 121848.75 231013.66 1284.77 121849.42 231005.31 1285.16 121849.76 231001.07 1285.05 121850.48 230992.18 1285.19 121851.17 230983.72 1285.13 121855.23 230934.34 1279.38 121856.30 230921.33 1276.49 121859.00 230888.65 1271.49 121860.43 230870.95 1271.74 121860.96 230858.26 1271.86 121859.17 230879.64 1271.18 121858.80 230883.97 1271.27 121858.01 230893.31 1272.41 121855.40 230923.83 1277.04 121855.02 230928.29 1277.92 121854.69 230932.21 1278.52 121851.70 230967.25 1283.80 121848.56 231004.41 1284.78 121848.21 231008.60 1284.76 121847.47 231017.39 1284.43 121846.49 231029.05 1284.56 121845.76 231037.82 1284.20 121845.06 231046.15 1284.08 121843.33 231066.63 1284.60 121842.95 231071.24 1284.51 121840.26 231103.50 1281.32 121839.60 231111.34 1281.32 121838.17 231128.56 1279.49 121836.49 231148.62 1278.37 121821.19 231331.74 1271.08 121818.78 231360.70 1269.86 121816.31 231390.16 1269.70 121805.55 231519.06 1266.41 121802.79 231552.10 1265.86 121800.71 231577.00 1265.79 121800.33 231581.52 1265.79 121796.85 231623.26 1264.44 121795.07 231644.53 1265.48 121790.56 231698.59 1265.24 121775.36 231850.90 1242.02 121786.13 231713.16 1263.47 121792.78 231629.08 1265.40 121793.76 231616.81 1264.76 121794.12 231612.26 1264.86 121802.47 231506.72 1266.36 121803.41 231494.90 1266.28 121817.94 231310.74 1270.70 121835.46 231087.75 1281.98 121839.15 231040.71 1284.32 121839.48 231036.48 1284.16 121839.81 231032.32 1284.43 121840.51 231023.45 1284.45 121840.84 231019.25 1284.49 121841.54 231010.40 1284.69 121841.86 231006.22 1284.90 121842.53 230997.80 1284.99 121843.90 230980.43 1285.02 121847.84 230931.22 1278.07 121851.12 230890.28 1272.23 121853.24 230863.51 1270.79 121855.00 230841.14 1272.02 121847.96 230919.17 1275.53 121847.60 230923.52 1275.88 121847.26 230927.48 1276.67 121844.33 230962.25 1282.60 121842.89 230979.54 1284.54 121841.87 230991.74 1284.74 121838.80 231028.92 1284.11 121837.06 231049.94 1284.83 121836.73 231054.01 1284.23 121835.05 231074.27 1283.58 121834.05 231086.53 1282.33 121833.00 231099.33 1281.51 121828.28 231156.77 1277.83 121798.87 231514.49 1266.17 121797.87 231526.71 1265.29 121796.82 231539.39 1265.48 121795.47 231555.67 1265.98 121793.43 231580.58 1265.68 121793.05 231585.09 1266.58 121789.97 231622.74 1265.18 121771.27 231852.85 1240.95 121765.16 231902.72 1240.96 121765.83 231894.27 1241.15 121766.82 231881.61 1241.39 121788.70 231599.71 1266.17 121789.02 231595.61 1266.21 121789.34 231591.50 1266.69 121794.61 231524.21 1266.54 121796.28 231502.85 1266.20 121798.48 231474.66 1266.56 121808.98 231340.03 1269.41 121813.89 231277.06 1270.50 121819.04 231210.32 1276.67 121819.72 231201.58 1276.52 121828.20 231092.16 1282.69 121832.15 231041.28 1284.32 121833.53 231023.58 1284.53 121835.53 230997.90 1284.97 121835.85 230993.75 1285.33 121840.09 230940.08 1279.10 121848.55 230832.32 1271.31 121840.36 230925.81 1275.33 121838.89 230943.37 1279.93 121835.38 230985.88 1285.56 121834.03 231002.57 1284.93 121833.65 231007.19 1284.69 121833.32 231011.35 1284.48 121832.98 231015.52 1284.35 121827.65 231081.03 1282.12 121827.28 231085.67 1282.21 121826.26 231098.14 1282.24 121824.25 231122.85 1281.08 121817.54 231205.66 1275.98 121816.84 231214.29 1275.53 121800.70 231413.29 1267.50 121791.58 231525.55 1266.94 121787.17 231579.89 1266.14 121786.80 231584.42 1265.95 121784.82 231608.90 1265.78 121784.45 231613.44 1265.45 121777.99 231692.74 1267.61 121763.28 231877.28 1241.22 121762.91 231881.84 1241.87 121762.23 231890.25 1241.63 121761.21 231902.89 1241.23 121765.03 231821.30 1255.44 121765.75 231811.88 1257.00 121778.36 231647.39 1266.65 121780.34 231621.94 1265.01 121781.63 231605.07 1265.43 121783.91 231575.46 1266.35 121784.23 231571.37 1265.84 121786.19 231545.89 1266.02 121787.42 231529.96 1266.14 121789.06 231508.58 1266.15 121790.36 231491.75 1266.21 121791.34 231479.03 1266.67 121792.60 231462.64 1266.52 121792.92 231458.53 1265.89 121795.54 231424.42 1266.89 121795.85 231420.32 1266.85 121802.87 231328.53 1271.87 121812.20 231206.61 1275.26 121813.47 231189.86 1277.47 121816.65 231148.18 1279.35 121820.83 231093.26 1283.38 121821.16 231088.99 1282.75 121821.47 231084.89 1283.25 121826.41 231020.34 1284.57 121826.74 231016.08 1284.35 121827.76 231002.69 1285.35 121829.38 230981.51 1285.19 121832.16 230945.86 1279.56 121834.42 230917.30 1273.04 121834.75 230912.95 1272.79 121840.22 230841.82 1270.87 121840.70 230829.01 1271.35 121831.59 230942.34 1278.56 121826.47 231005.98 1284.62 121820.58 231080.01 1283.29 121814.01 231163.11 1278.87 121813.68 231167.20 1278.58 121812.04 231188.08 1277.15 121811.67 231192.67 1277.21 121811.04 231200.76 1276.05 121810.12 231212.45 1274.37 121806.16 231262.45 1272.41 121799.53 231346.33 1269.39 121790.69 231458.11 1265.44 121788.71 231483.02 1265.77 121788.39 231487.09 1265.28 121787.37 231499.77 1266.18 121782.02 231566.78 1265.27 121779.73 231595.29 1266.59 121779.37 231599.83 1266.04 121777.02 231629.30 1265.81 121759.93 231846.37 1243.26 121755.56 231901.46 1241.34 121752.14 231912.30 1241.42 121752.46 231908.15 1240.94 121753.73 231891.21 1241.51 121754.04 231886.98 1241.63 121754.36 231882.76 1241.71 121762.40 231773.37 1261.89 121763.63 231756.46 1266.02 121766.19 231722.68 1264.56 121771.56 231650.85 1266.47 121773.14 231629.89 1266.47 121775.02 231604.85 1266.20 121775.67 231596.20 1266.39 121776.90 231579.82 1266.27 121780.07 231537.51 1266.39 121780.37 231533.41 1267.09 121781.96 231512.49 1267.16 121782.58 231504.30 1265.95 121783.86 231487.46 1265.39 121784.51 231478.82 1265.86 121794.90 231340.54 1270.37 121795.82 231328.26 1270.97 121796.16 231323.73 1271.40 121799.92 231273.86 1270.97 121806.82 231181.41 1277.81 121814.07 231084.36 1284.16 121814.40 231080.03 1283.25 121815.06 231071.23 1283.44 121816.30 231054.59 1284.14 121819.56 231011.20 1284.51 121819.88 231006.95 1284.37 121830.74 230864.11 1272.11 121833.01 230826.80 1271.29 121827.56 230896.14 1272.45 121825.19 230926.31 1273.44 121824.12 230939.48 1277.36 121818.40 231011.73 1284.19 121816.10 231041.07 1284.35 121815.13 231053.49 1283.75 121814.45 231062.30 1283.77 121814.11 231066.53 1284.14 121808.95 231132.66 1282.43 121806.04 231170.32 1279.38 121803.83 231198.82 1276.68 121800.63 231240.36 1272.15 121792.49 231344.86 1270.12 121779.95 231506.43 1265.16 121777.95 231531.77 1267.55 121777.33 231539.93 1265.86 121776.70 231548.08 1265.97 121775.05 231569.37 1265.30 121772.44 231602.90 1265.33 121758.13 231787.66 1260.08 121753.89 231844.30 1243.85 121749.24 231904.54 1241.54 121747.86 231922.33 1241.18 121745.18 231929.33 1240.81 121746.47 231911.90 1241.21 121746.78 231907.75 1240.70 121747.41 231899.15 1241.79 121750.91 231851.89 1242.37 121765.59 231650.33 1266.46 121768.08 231616.58 1267.24 121769.94 231591.57 1266.12 121771.49 231570.64 1265.56 121773.00 231550.16 1265.38 121773.97 231536.95 1266.44 121776.77 231499.18 1265.12 121777.67 231486.90 1265.83 121781.10 231440.46 1265.70 121787.53 231352.67 1269.46 121788.14 231344.44 1269.33 121789.07 231331.72 1270.18 121803.46 231134.78 1282.04 121806.89 231087.88 1284.11 121807.20 231083.70 1284.07 121807.86 231074.77 1283.47 121809.09 231058.08 1283.79 121809.42 231053.49 1284.20 121812.59 231010.42 1283.76 121816.83 230953.23 1280.42 121817.19 230948.53 1278.41 121822.51 230877.01 1272.40 121825.66 230825.20 1271.14 121819.99 230898.37 1272.15 121818.01 230923.98 1271.80 121817.67 230928.34 1272.23 121817.33 230932.50 1273.89 121815.20 230959.10 1281.21 121814.20 230971.75 1283.31 121811.62 231005.12 1283.96 121808.97 231039.27 1284.81 121808.66 231043.33 1284.14 121808.33 231047.55 1284.37 121806.74 231068.28 1283.66 121804.10 231102.20 1284.84 121786.01 231338.55 1269.43 121777.73 231446.34 1265.76 121771.61 231525.61 1266.89 121769.98 231546.89 1266.13 121765.80 231601.25 1266.07 121762.61 231642.46 1267.47 121743.83 231890.51 1240.86 121741.86 231916.03 1241.78 121741.21 231924.53 1241.16 121740.86 231929.23 1241.02 121738.79 231933.16 1241.31 121739.72 231920.43 1241.60 121745.07 231847.54 1241.02 121758.05 231666.87 1266.92 121762.96 231599.90 1266.40 121764.79 231574.88 1265.60 121769.68 231507.98 1265.93 121770.95 231490.69 1266.10 121775.58 231427.39 1265.51 121778.28 231390.12 1267.96 121784.71 231301.70 1270.06 121793.80 231175.97 1278.63 121800.16 231087.98 1283.80 121800.79 231079.30 1284.64 121801.10 231075.04 1284.16 121802.05 231062.01 1284.14 121802.69 231053.20 1284.39 121803.01 231048.88 1283.69 121804.87 231023.11 1285.80 121807.74 230983.91 1284.41 121808.38 230975.27 1283.61 121810.42 230948.11 1278.10 121811.46 230934.43 1274.19 121818.33 230831.52 1270.97 121816.97 230849.16 1272.36 121808.33 230961.03 1281.11 121807.65 230969.79 1282.55 121806.65 230982.69 1283.67 121806.32 230986.98 1284.03 121805.98 230991.31 1284.63 121804.76 231007.45 1283.51 121799.92 231070.70 1283.68 121793.92 231149.61 1281.19 121790.19 231199.05 1277.09 121788.92 231215.82 1275.77 121783.24 231291.02 1270.29 121781.33 231316.04 1270.20 121778.80 231349.20 1269.69 121776.26 231382.72 1268.46 121772.14 231437.06 1266.41 121770.60 231457.43 1265.26 121770.28 231461.51 1265.66 121767.06 231503.65 1266.02 121762.27 231566.62 1265.80 121760.08 231595.14 1267.12 121742.55 231828.46 1246.09 121734.42 231936.08 1241.42 121732.38 231933.82 1241.76 121733.34 231920.73 1241.36 121738.95 231842.99 1242.33 121739.82 231830.41 1246.42 121747.11 231726.51 1267.31 121755.01 231616.98 1267.81 121757.12 231587.88 1266.99 121760.48 231541.48 1266.23 121762.58 231512.36 1265.70 121763.76 231495.98 1265.72 121766.22 231461.85 1265.79 121769.25 231419.93 1265.23 121777.03 231311.15 1269.99 121783.03 231227.23 1273.83 121795.36 231054.36 1283.74 121798.81 231006.51 1282.83 121800.71 230980.12 1282.52 121801.65 230967.18 1281.53 121801.98 230962.78 1280.81 121803.00 230948.96 1278.17 121804.74 230925.73 1271.94 121811.13 230836.99 1270.57 121804.51 230916.71 1271.48 121799.18 230986.20 1283.17 121796.64 231019.79 1285.40 121793.85 231057.47 1283.00 121793.24 231065.45 1283.58 121792.90 231070.06 1283.45 121791.63 231086.82 1284.13 121790.69 231099.38 1284.72 121782.97 231203.08 1277.60 121774.60 231315.45 1270.17 121769.30 231386.21 1268.49 121765.55 231436.44 1265.61 121763.67 231461.38 1266.23 121757.72 231540.66 1265.48 121757.08 231549.27 1265.33 121755.81 231566.02 1266.07 121747.67 231674.41 1266.71 121743.57 231728.94 1267.58 121734.45 231854.25 1242.31 121726.20 231934.68 1241.24 121727.14 231921.52 1241.32 121731.99 231853.19 1241.48 121732.61 231844.14 1243.07 121739.16 231748.48 1265.87 121740.94 231723.11 1268.27 121746.00 231651.99 1267.11 121752.56 231559.62 1265.64 121755.52 231517.76 1266.51 121759.38 231463.19 1266.59 121762.36 231421.30 1266.07 121768.27 231337.19 1270.10 121778.51 231191.12 1278.97 121780.61 231161.05 1281.23 121785.32 231093.96 1283.77 121795.56 230950.25 1276.93 121796.27 230940.65 1274.22 121791.98 230981.41 1280.84 121791.63 230985.86 1281.98 121790.43 231002.14 1281.44 121789.13 231019.28 1283.10 121786.01 231061.38 1281.83 121785.70 231065.56 1281.88 121785.39 231069.72 1281.83 121777.65 231174.09 1280.17 121777.35 231178.16 1279.77 121774.27 231220.19 1275.19 121769.40 231286.39 1270.69 121761.07 231398.93 1267.25 121760.17 231411.15 1266.36 121759.24 231423.82 1265.51 121751.80 231524.02 1265.60 121747.80 231577.94 1266.47 121746.82 231591.06 1267.65 121744.38 231624.17 1267.05 121719.79 231940.95 1241.37 121720.99 231923.96 1241.70 121721.32 231919.37 1241.07 121721.65 231914.67 1241.10 121725.88 231854.71 1241.85 121743.93 231595.18 1267.80 121745.16 231577.94 1266.12 121747.52 231544.73 1265.37 121751.97 231481.49 1265.88 121753.41 231461.03 1266.68 121753.73 231456.47 1266.36 121756.69 231414.57 1266.04 121760.16 231364.62 1269.51 121764.84 231297.16 1270.61 121772.03 231192.57 1278.46 121773.18 231175.77 1280.17 121773.49 231171.25 1280.73 121778.48 231099.38 1281.87 121778.77 231095.19 1281.78 121781.74 231052.49 1282.19 121783.19 231031.57 1282.69 121783.82 231022.59 1282.13 121784.16 231017.83 1281.76 121790.15 230933.33 1272.50 121791.09 230920.14 1271.03 121794.34 230857.92 1272.73 121788.06 230942.51 1273.57 121787.74 230946.56 1274.77 121786.36 230964.69 1277.90 121782.56 231015.49 1280.98 121780.68 231040.77 1281.53 121775.97 231104.31 1281.66 121771.34 231166.79 1280.90 121752.07 231428.85 1265.86 121735.32 231654.67 1267.32 121727.58 231759.70 1264.15 121726.00 231781.60 1260.26 121714.73 231936.87 1241.75 121713.76 231950.06 1241.35 121714.38 231917.45 1241.83 121719.46 231844.86 1243.02 121739.75 231552.14 1265.81 121740.36 231543.50 1265.39 121745.36 231472.09 1266.19 121746.52 231455.70 1265.78 121746.84 231451.15 1265.70 121751.50 231384.28 1267.77 121751.77 231380.24 1268.84 121757.95 231291.84 1270.89 121771.76 231093.48 1278.98 121772.32 231085.31 1280.15 121774.11 231059.71 1280.10 121776.24 231029.36 1280.15 121777.46 231012.01 1280.09 121784.11 230918.72 1270.59 121777.15 230996.21 1279.92 121775.63 231016.83 1280.08 121774.36 231034.08 1279.98 121773.79 231041.94 1279.62 121773.17 231050.35 1279.84 121772.85 231054.59 1280.15 121768.81 231109.64 1279.65 121763.85 231176.92 1280.39 121760.91 231217.57 1275.68 121758.47 231251.39 1271.21 121750.22 231363.75 1269.29 121744.12 231447.14 1266.13 121742.26 231472.52 1265.39 121741.27 231485.69 1266.57 121736.71 231547.79 1265.82 121733.96 231584.94 1267.14 121727.74 231669.36 1267.30 121715.77 231835.55 1244.56 121709.81 231916.90 1241.60 121709.16 231925.90 1241.00 121705.34 231947.25 1241.60 121705.90 231939.27 1241.53 121714.60 231813.08 1250.90 121717.50 231769.38 1263.67 121718.69 231752.37 1264.06 121721.57 231710.46 1267.61 121723.33 231685.41 1266.75 121730.35 231584.79 1266.64 121730.96 231576.16 1266.15 121741.50 231425.19 1265.24 121742.67 231408.37 1266.03 121744.36 231383.85 1267.63 121744.98 231374.79 1268.50 121745.26 231370.70 1268.79 121748.46 231324.73 1269.80 121761.51 231136.01 1280.33 121765.43 231080.48 1277.71 121766.60 231063.47 1278.97 121766.89 231059.26 1278.90 121768.39 231037.81 1278.97 121768.71 231033.19 1279.28 121769.31 231024.70 1278.93 121771.14 230998.48 1279.17 121771.73 230990.00 1279.06 121772.41 230980.63 1276.97 121774.05 230941.55 1272.51 121772.40 230963.47 1275.55 121768.89 231010.77 1279.53 121767.68 231027.42 1278.57 121765.78 231053.15 1279.12 121762.76 231094.87 1275.94 121759.90 231133.31 1279.58 121755.86 231188.13 1280.73 121751.74 231245.66 1271.46 121746.20 231321.29 1270.31 121745.01 231337.64 1269.96 121744.70 231341.76 1270.21 121742.25 231375.30 1268.79 121740.17 231404.23 1265.64 121738.33 231429.21 1265.79 121736.78 231450.52 1264.95 121730.66 231533.54 1266.33 121725.41 231604.69 1268.33 121715.26 231743.14 1265.65 121708.49 231838.62 1245.16 121703.48 231907.42 1242.07 121702.52 231920.57 1241.53 121701.28 231937.45 1241.56 121699.48 231934.61 1241.08 121701.57 231904.48 1241.80 121707.54 231817.92 1248.73 121712.48 231744.47 1264.97 121726.54 231542.93 1266.93 121730.65 231484.30 1265.81 121734.15 231434.26 1265.50 121739.08 231362.98 1269.80 121739.97 231350.24 1269.99 121741.73 231325.14 1269.71 121752.16 231174.24 1280.57 121757.04 231105.26 1276.06 121758.50 231084.42 1276.46 121760.00 231062.72 1277.53 121761.79 231037.14 1278.06 121764.47 230998.81 1278.64 121767.37 230958.48 1272.87 121767.99 230949.50 1272.99 121773.95 230851.32 1270.69 121767.61 230936.42 1272.96 121765.38 230966.37 1273.60 121765.05 230970.80 1274.55 121762.47 231004.91 1278.22 121762.15 231009.21 1278.68 121761.84 231013.40 1278.51 121761.53 231017.55 1278.22 121761.20 231022.12 1277.68 121757.47 231072.63 1275.98 121754.96 231106.45 1275.78 121752.71 231136.13 1279.73 121740.11 231307.53 1273.81 121739.81 231311.62 1273.75 121737.72 231340.51 1270.55 121736.49 231357.29 1269.90 121735.56 231369.99 1269.38 121727.63 231478.36 1265.39 121719.91 231582.68 1267.42 121714.36 231658.09 1266.56 121708.46 231738.33 1265.97 121702.62 231820.52 1247.92 121699.19 231868.24 1240.94 121697.95 231885.01 1240.94 121697.33 231893.31 1241.66 121696.37 231906.43 1241.41 121696.05 231910.61 1241.58 121694.71 231928.91 1241.25 121694.40 231933.06 1241.69 121693.50 231945.34 1241.19 121693.76 231917.86 1241.62 121694.05 231913.60 1241.92 121695.28 231896.25 1242.13 121695.88 231887.90 1241.73 121696.77 231875.37 1241.12 121698.95 231844.52 1241.78 121699.24 231840.13 1243.46 121700.37 231823.39 1247.65 121723.43 231493.29 1266.27 121723.72 231489.20 1265.95 121725.52 231463.73 1265.28 121727.56 231434.66 1266.31 121733.42 231350.67 1270.30 121733.71 231346.53 1269.78 121734.00 231342.46 1270.14 121736.85 231300.94 1275.59 121738.32 231279.99 1275.95 121742.74 231217.29 1275.66 121754.09 231055.91 1278.09 121755.94 231029.64 1277.44 121756.25 231025.37 1277.14 121756.55 231021.17 1277.19 121757.14 231012.54 1278.64 121757.71 231004.44 1278.04 121761.90 230946.18 1272.37 121762.53 230937.18 1272.45 121769.32 230829.59 1270.96 121756.79 230996.88 1277.93 121755.53 231013.79 1278.14 121753.05 231047.32 1277.53 121752.70 231052.00 1277.63 121730.00 231357.90 1270.03 121728.76 231374.67 1269.19 121726.95 231399.53 1266.11 121726.64 231403.61 1266.10 121721.64 231470.83 1265.63 121718.22 231516.67 1265.84 121712.58 231591.95 1267.80 121707.90 231654.66 1267.21 121707.29 231662.86 1266.99 121706.35 231675.60 1267.02 121697.63 231794.65 1255.42 121693.93 231846.74 1240.81 121693.27 231855.42 1242.12 121691.96 231873.23 1241.15 121691.68 231876.92 1241.51 121691.36 231881.01 1242.26 121689.10 231911.46 1241.62 121688.79 231915.70 1241.39 121685.32 231934.04 1240.97 121689.93 231868.83 1242.28 121690.52 231860.43 1242.42 121691.12 231852.05 1242.42 121694.98 231795.52 1254.78 121696.76 231768.95 1262.99 121698.21 231748.13 1265.13 121698.50 231743.94 1265.93 121702.99 231680.36 1267.70 121703.86 231668.03 1268.26 121704.15 231663.98 1267.31 121704.45 231659.93 1266.41 121705.94 231638.98 1266.79 121706.83 231626.19 1267.98 121708.03 231609.39 1267.52 121711.88 231554.87 1268.42 121719.94 231441.79 1266.26 121722.89 231400.35 1265.17 121727.64 231332.74 1269.79 121734.43 231236.57 1272.53 121736.73 231203.56 1276.80 121741.53 231135.93 1277.20 121743.75 231105.16 1275.68 121744.32 231096.96 1276.68 121745.84 231075.60 1276.76 121759.96 230878.47 1270.99 121754.27 230942.70 1272.19 121750.34 230994.37 1277.96 121749.38 231007.15 1278.56 121748.75 231015.79 1277.23 121745.96 231053.19 1277.45 121743.77 231082.74 1276.19 121742.17 231104.09 1276.30 121738.32 231154.95 1280.15 121737.98 231159.52 1279.92 121730.63 231259.06 1272.98 121719.48 231409.33 1266.03 121717.60 231434.34 1266.68 121717.27 231438.86 1265.98 121716.96 231442.94 1266.00 121716.33 231451.55 1265.30 121704.45 231609.93 1267.18 121700.96 231656.78 1266.09 121700.33 231664.88 1267.77 121699.72 231673.07 1267.61 121698.80 231685.40 1267.04 121695.32 231731.90 1267.01 121694.98 231736.48 1266.86 121684.63 231878.99 1241.30 121682.04 231913.53 1241.44 121681.73 231917.80 1241.05 121680.46 231934.57 1241.68 121678.16 231932.87 1242.01 121682.76 231868.30 1242.39 121683.06 231864.05 1242.83 121683.35 231859.93 1242.34 121689.61 231768.43 1263.38 121691.14 231746.69 1265.74 121697.10 231662.59 1268.13 121698.58 231642.22 1266.02 121701.54 231600.32 1268.11 121704.55 231558.10 1268.21 121705.72 231541.77 1267.33 121715.01 231411.85 1265.86 121715.31 231407.75 1265.64 121717.97 231370.10 1268.14 121727.18 231240.35 1272.20 121728.41 231223.02 1273.03 121730.94 231186.27 1280.35 121737.42 231096.34 1277.11 121741.06 231045.56 1276.69 121741.40 231040.84 1276.41 121741.73 231036.20 1276.56 121748.69 230940.05 1271.48 121754.74 230855.74 1270.82 121749.73 230911.16 1271.56 121747.49 230940.77 1272.01 121745.14 230971.55 1274.33 121744.52 230979.74 1275.15 121743.81 230988.72 1277.65 121743.49 230992.93 1277.51 121743.17 230997.17 1277.57 121742.53 231005.63 1277.64 121740.65 231030.78 1276.84 121739.66 231043.91 1277.07 121736.82 231081.55 1276.58 121729.70 231175.44 1280.51 121724.86 231240.94 1271.86 121724.53 231245.45 1271.19 121715.42 231366.63 1267.78 121715.11 231370.73 1267.81 121714.81 231374.80 1267.26 121710.70 231429.35 1266.52 121693.28 231659.68 1267.33 121685.98 231756.75 1263.54 121685.67 231760.91 1263.20 121677.09 231878.08 1241.03 121670.84 231929.81 1241.25 121675.47 231865.12 1242.79 121683.27 231752.94 1264.32 121683.56 231748.75 1265.11 121683.89 231744.14 1265.47 121684.18 231739.98 1266.11 121685.39 231723.03 1266.66 121687.78 231689.70 1267.26 121701.98 231492.56 1267.50 121703.49 231471.69 1267.14 121704.37 231459.43 1267.12 121705.61 231442.59 1265.68 121706.81 231425.79 1266.13 121710.73 231371.28 1267.36 121711.60 231359.05 1268.40 121722.15 231211.75 1275.44 121723.00 231199.59 1277.32 121724.75 231174.76 1280.58 121728.23 231127.55 1275.64 121731.00 231089.14 1275.82 121732.84 231063.64 1276.21 121733.76 231050.76 1277.20 121739.08 230977.72 1275.09 121742.03 230937.46 1272.55 121742.37 230932.76 1272.82 121742.68 230928.42 1272.51 121748.11 230853.69 1272.04 121745.01 230881.33 1272.56 121744.68 230885.65 1272.57 121742.42 230915.29 1272.63 121741.71 230924.52 1273.43 121741.08 230932.66 1273.66 121736.76 230988.72 1277.18 121736.43 230993.04 1277.62 121734.18 231022.57 1277.40 121733.19 231035.57 1276.85 121732.87 231039.79 1276.92 121731.55 231057.05 1276.87 121730.61 231069.52 1276.21 121730.29 231073.74 1276.36 121725.45 231136.88 1277.01 121721.22 231191.93 1278.94 121715.90 231262.70 1272.46 121705.79 231395.88 1265.57 121703.83 231421.40 1266.35 121697.70 231500.95 1269.23 121693.55 231555.42 1268.02 121690.03 231601.28 1268.49 121689.38 231609.96 1267.06 121681.04 231718.83 1267.11 121670.13 231865.27 1242.20 121666.11 231917.71 1241.44 121666.94 231875.98 1241.33 121667.56 231867.51 1241.90 121678.02 231720.74 1266.59 121686.29 231607.81 1268.12 121687.50 231590.98 1269.64 121698.57 231440.85 1266.57 121711.43 231265.09 1272.62 121711.74 231260.96 1272.49 121712.38 231252.54 1270.52 121713.06 231243.39 1270.61 121713.66 231235.17 1270.79 121716.32 231198.15 1275.92 121716.89 231189.82 1279.06 121720.98 231134.76 1276.69 121721.68 231125.41 1275.88 121724.17 231091.64 1276.09 121724.80 231083.22 1275.64 121728.59 231031.69 1276.71 121737.28 230914.28 1274.39 121741.54 230856.78 1273.99 121741.84 230852.61 1274.61 121737.42 230900.36 1274.87 121736.77 230908.80 1274.25 121736.08 230917.59 1275.19 121735.11 230930.33 1274.74 121731.12 230981.76 1276.34 121730.44 230990.49 1277.59 121730.12 230994.63 1277.13 121726.21 231045.27 1277.42 121724.95 231061.84 1276.12 121719.43 231133.29 1276.16 121719.07 231137.93 1276.32 121717.40 231159.35 1277.75 121712.31 231226.19 1271.89 121709.76 231259.20 1272.10 121700.38 231381.11 1266.91 121698.78 231402.00 1265.81 121696.47 231431.60 1266.21 121696.20 231435.22 1265.60 121683.47 231598.34 1268.71 121672.40 231741.27 1264.64 121669.79 231775.80 1258.34 121668.80 231788.92 1256.01 121662.91 231866.94 1242.64 121661.89 231880.12 1241.75 121659.26 231879.45 1242.11 121667.66 231762.77 1260.83 121669.19 231741.42 1264.22 121670.13 231728.45 1266.39 121670.73 231720.20 1266.90 121671.03 231716.12 1266.56 121672.27 231699.18 1267.69 121678.47 231615.56 1267.55 121691.27 231443.68 1266.17 121694.36 231402.34 1265.57 121694.69 231397.82 1266.07 121698.09 231351.97 1267.45 121701.82 231301.58 1269.83 121713.30 231146.60 1276.53 121713.63 231142.35 1275.77 121719.66 231061.45 1276.58 121722.56 231022.74 1276.59 121729.01 230936.35 1277.44 121729.36 230931.66 1277.67 121731.88 230886.90 1276.83 121729.53 230917.03 1277.12 121728.89 230925.15 1277.27 121726.22 230959.37 1277.63 121722.63 231005.61 1275.55 121717.98 231065.09 1275.78 121715.66 231094.85 1275.68 121703.58 231250.10 1271.05 121695.10 231359.07 1268.20 121692.16 231396.80 1266.65 121691.85 231400.88 1266.43 121691.49 231405.43 1266.20 121689.90 231425.89 1265.83 121689.22 231434.54 1265.97 121679.03 231564.04 1269.14 121673.79 231630.81 1269.68 121665.57 231736.42 1265.28 121655.02 231835.85 1250.93 121661.24 231750.93 1262.63 121683.86 231448.51 1268.76 121687.35 231402.57 1265.85 121687.66 231398.50 1266.19 121691.41 231348.15 1268.48 121697.42 231268.36 1268.52 121697.72 231264.24 1268.55 121700.50 231226.67 1272.47 121702.36 231201.67 1274.34 121704.15 231177.04 1279.17 121706.43 231147.30 1276.75 121706.74 231143.14 1276.70 121707.74 231130.04 1275.39 121715.17 231031.75 1276.03 121715.50 231027.50 1275.75 121716.48 231014.47 1276.08 121717.14 231005.63 1276.41 121718.41 230988.88 1277.09 121720.06 230966.95 1277.94 121720.33 230963.27 1278.35 121729.38 230844.08 1277.36 121725.90 230878.68 1278.54 121722.52 230921.00 1279.94 121722.17 230925.64 1279.46 121718.51 230972.13 1277.62 121717.53 230984.43 1277.81 121714.26 231025.95 1276.23 121710.24 231076.75 1275.61 121709.56 231085.27 1276.49 121698.23 231228.75 1272.11 121689.97 231333.26 1269.19 121687.37 231366.41 1266.97 121687.01 231370.94 1266.45 121685.38 231391.46 1266.63 121659.68 231714.58 1266.76 121658.33 231731.54 1266.26 121656.03 231761.30 1261.31 121655.35 231770.23 1259.11 121654.99 231775.01 1257.30 121654.67 231779.29 1255.87 121645.88 231859.05 1245.42 121648.48 231824.21 1250.13 121651.96 231777.48 1256.39 121652.30 231772.70 1258.27 121655.76 231725.73 1267.16 121660.19 231667.38 1268.63 121674.55 231479.27 1268.93 121675.15 231471.14 1270.21 121680.67 231399.80 1265.64 121680.96 231395.76 1266.64 121681.94 231383.04 1266.77 121682.29 231378.47 1266.32 121682.63 231373.95 1266.86 121682.91 231370.30 1266.48 121685.42 231337.20 1268.28 121687.66 231307.69 1269.55 121694.35 231219.84 1272.61 121694.63 231216.14 1272.30 121700.38 231140.37 1276.30 121701.06 231131.58 1276.09 121705.29 231076.48 1275.90 121705.95 231067.77 1276.58 121710.26 231011.73 1276.20 121710.60 231007.15 1276.75 121710.93 231002.86 1276.35 121712.23 230985.73 1277.56 121712.85 230977.69 1277.29 121718.85 230899.21 1279.68 121719.12 230895.59 1280.50 121719.49 230890.80 1280.39 121721.18 230868.84 1280.36 121722.22 230855.31 1279.89 121723.30 230841.50 1278.43 121720.77 230862.50 1280.53 121719.36 230879.88 1281.01 121718.01 230896.58 1280.88 121717.67 230900.81 1280.59 121709.60 231001.36 1276.83 121707.92 231022.32 1275.91 121707.59 231026.48 1275.62 121705.52 231052.17 1275.32 121697.64 231149.40 1276.30 121692.94 231207.99 1273.24 121685.87 231296.07 1269.09 121678.44 231388.12 1266.52 121678.11 231392.21 1266.22 121677.41 231400.86 1266.05 121677.04 231405.42 1266.15 121676.04 231417.72 1266.27 121675.37 231425.93 1266.69 121670.28 231488.28 1269.34 121654.59 231681.52 1269.22 121650.86 231727.84 1266.52 121649.51 231745.07 1263.04 121648.14 231762.28 1260.58 121642.68 231831.22 1250.18 121642.00 231839.66 1249.37 121637.85 231891.91 1241.75 121635.51 231888.04 1242.04 121639.78 231831.82 1249.89 121652.09 231670.22 1271.02 121675.33 231372.95 1266.74 121683.72 231264.83 1270.23 121686.36 231230.75 1272.21 121687.95 231210.24 1273.01 121693.84 231134.38 1276.20 121696.17 231104.73 1275.62 121700.20 231053.25 1275.77 121701.21 231040.28 1276.19 121703.18 231014.84 1277.50 121705.52 230984.87 1277.59 121706.54 230971.80 1278.07 121714.29 230872.23 1282.06 121714.59 230860.65 1282.38 121713.20 230877.83 1282.09 121712.21 230890.18 1281.74 121711.83 230894.84 1281.27 121711.47 230899.25 1281.75 121711.17 230902.98 1281.41 121710.83 230907.21 1281.13 121701.72 231020.11 1276.46 121701.41 231024.11 1275.27 121697.59 231070.92 1275.63 121677.41 231318.86 1268.79 121672.33 231381.20 1266.22 121671.99 231385.32 1266.43 121669.53 231415.38 1266.47 121667.04 231444.69 1273.33 121651.71 231632.17 1269.67 121648.24 231673.89 1272.35 121643.06 231738.35 1264.62 121637.23 231811.39 1251.76 121635.53 231832.49 1249.51 121634.77 231841.81 1249.14 121631.31 231885.10 1242.10 121628.26 231890.55 1241.37 121628.59 231886.34 1241.48 121628.92 231882.02 1242.45 121629.25 231877.93 1241.70 121631.93 231842.73 1248.47 121639.22 231747.92 1262.87 121639.82 231740.05 1264.05 121648.01 231635.06 1270.76 121651.67 231588.93 1269.07 121655.93 231534.61 1271.14 121659.19 231493.47 1270.49 121665.87 231409.59 1266.46 121666.52 231401.41 1266.22 121666.84 231397.33 1266.31 121687.24 231137.67 1276.63 121688.29 231124.61 1275.57 121688.61 231120.48 1275.70 121699.44 230983.53 1277.54 121710.04 230849.18 1282.98 121707.51 230871.80 1283.48 121706.83 230880.19 1282.51 121704.39 230909.77 1282.47 121699.35 230971.44 1278.17 121694.14 231034.88 1275.55 121692.36 231056.40 1275.62 121692.03 231060.53 1275.20 121682.20 231178.74 1278.65 121675.76 231257.76 1270.80 121668.12 231350.04 1270.20 121666.09 231374.97 1267.64 121665.38 231383.61 1267.32 121664.71 231391.79 1266.84 121663.64 231404.57 1267.31 121662.58 231417.31 1267.19 121632.36 231783.36 1256.16 121627.83 231839.24 1248.54 121624.99 231874.68 1240.77 121624.60 231879.26 1241.49 121625.81 231833.67 1249.41 121633.18 231738.86 1265.25 121633.51 231734.75 1265.30 121636.44 231696.89 1272.41 121647.50 231559.27 1270.07 121653.15 231488.69 1270.56 121661.87 231379.94 1268.10 121662.23 231375.40 1268.22 121677.35 231184.12 1278.61 121677.68 231180.03 1278.90 121680.53 231144.80 1276.33 121681.21 231136.43 1275.74 121682.21 231123.96 1275.62 121685.61 231081.43 1275.63 121693.81 230978.66 1277.49 121695.87 230952.70 1279.36 121698.53 230918.90 1282.46 121702.68 230866.92 1283.75 121704.89 230839.70 1282.09 121701.16 230874.75 1284.23 121699.07 230899.82 1283.16 121695.93 230937.41 1281.14 121692.84 230974.58 1277.91 121686.50 231050.23 1275.56 121669.95 231247.14 1270.66 121659.69 231368.99 1267.72 121658.96 231377.65 1267.73 121657.90 231390.37 1266.76 121655.40 231419.60 1268.88 121650.44 231477.84 1271.21 121650.09 231481.92 1271.18 121620.25 231838.03 1247.89 121619.94 231841.85 1247.09 121619.23 231850.21 1247.09 121618.88 231854.55 1245.92 121618.49 231859.35 1244.81 121610.79 231950.65 1241.69 121607.89 231963.03 1241.03 121608.28 231958.36 1240.93 121608.62 231954.15 1240.83 121608.96 231949.87 1241.20 121609.31 231945.60 1241.51 121609.65 231941.34 1241.77 121614.89 231876.98 1241.34 121618.01 231837.74 1247.10 121618.34 231833.44 1248.28 121621.07 231799.47 1250.81 121621.40 231795.13 1252.73 121624.44 231756.13 1262.24 121625.75 231739.44 1265.14 121629.48 231692.48 1272.53 121643.38 231521.90 1271.88 121662.04 231292.86 1274.01 121664.55 231262.59 1271.58 121674.77 231136.72 1276.61 121681.41 231055.61 1275.81 121684.89 231012.83 1276.51 121689.37 230957.16 1279.74 121693.15 230910.10 1282.76 121695.61 230879.60 1284.38 121698.11 230848.96 1284.07 121694.24 230885.67 1283.83 121686.85 230973.19 1278.06 121686.51 230977.32 1277.47 121673.26 231132.61 1276.20 121666.39 231213.13 1275.22 121660.67 231280.30 1273.40 121652.57 231375.73 1267.56 121652.24 231379.79 1266.72 121644.57 231468.22 1273.13 121620.53 231749.99 1262.75 121619.10 231767.30 1259.25 121618.79 231771.14 1257.53 121613.72 231831.86 1247.27 121611.86 231854.15 1243.70 121608.94 231888.58 1241.01 121604.51 231940.18 1241.00 121599.34 231972.14 1241.16 121600.76 231954.84 1240.71 121601.50 231945.85 1241.21 121606.75 231881.95 1240.77 121608.17 231864.71 1241.10 121608.85 231856.21 1242.22 121611.64 231821.26 1248.04 121616.09 231765.49 1258.33 121616.78 231756.49 1261.63 121618.81 231731.01 1266.15 121620.18 231714.03 1268.03 121620.51 231709.88 1268.75 121637.27 231505.63 1273.03 121640.72 231463.64 1273.64 121643.73 231426.69 1276.09 121648.40 231371.52 1267.20 121649.07 231363.36 1267.30 121655.49 231284.36 1274.26 121667.26 231141.46 1276.16 121667.67 231136.71 1275.12 121681.34 230970.79 1278.21 121685.53 230919.62 1281.45 121686.23 230910.91 1282.74 121685.06 230915.38 1282.50 121682.27 230948.12 1280.33 121680.12 230973.54 1277.59 121674.09 231044.02 1275.10 121671.18 231077.71 1275.60 121669.65 231095.46 1276.05 121669.34 231099.09 1275.50 121665.28 231146.02 1276.47 121650.24 231321.20 1271.45 121648.16 231346.02 1267.34 121645.25 231379.75 1266.96 121640.75 231430.17 1277.00 121635.03 231497.18 1272.55 121621.29 231656.08 1272.20 121615.54 231723.47 1266.74 121614.05 231741.00 1265.10 121609.75 231792.77 1252.55 121608.69 231805.64 1248.92 121603.93 231861.77 1241.85 121603.13 231871.05 1242.01 121601.67 231888.07 1240.76 121597.57 231935.37 1241.10 121595.69 231957.15 1240.31 121594.51 231970.69 1241.14 121592.82 231964.27 1240.99 121593.92 231951.17 1240.73 121594.27 231946.94 1240.85 121594.58 231943.10 1241.40 121599.20 231887.54 1241.27 121600.98 231866.03 1242.19 121602.10 231852.57 1242.15 121606.34 231800.44 1249.18 121624.62 231577.00 1271.40 121625.33 231568.41 1271.82 121636.30 231435.71 1277.32 121641.03 231380.97 1266.64 121644.15 231343.35 1267.82 121660.44 231146.83 1275.92 121660.80 231142.62 1275.39 121662.60 231121.04 1275.94 121663.31 231112.67 1275.52 121666.87 231070.09 1275.59 121676.84 230949.99 1280.74 121680.01 230911.76 1283.05 121681.47 230885.03 1284.32 121677.78 230927.76 1281.70 121671.71 230997.51 1278.48 121665.13 231073.23 1275.28 121664.01 231085.91 1275.89 121662.92 231098.41 1275.56 121652.63 231216.06 1274.85 121649.09 231257.36 1270.73 121648.31 231266.16 1271.72 121644.29 231312.27 1271.00 121638.89 231374.93 1266.42 121631.46 231458.86 1273.78 121630.74 231467.45 1272.16 121628.97 231487.85 1271.12 121626.76 231512.81 1273.08 121612.16 231679.89 1272.85 121597.51 231852.53 1242.49 121596.41 231865.07 1242.83 121595.27 231878.29 1241.61 121589.98 231938.80 1241.23 121588.87 231951.53 1241.08 121585.16 231972.20 1241.36 121585.48 231968.50 1241.04 121587.31 231946.93 1240.85 121588.42 231933.78 1241.06 121593.52 231873.48 1241.87 121593.87 231869.26 1242.18 121606.55 231714.46 1268.25 121606.90 231710.36 1268.28 121630.67 231427.07 1276.52 121635.44 231372.31 1266.78 121636.12 231364.18 1267.47 121636.85 231355.52 1266.98 121637.92 231342.83 1267.56 121649.75 231201.12 1277.64 121656.57 231120.92 1275.43 121663.08 231044.02 1275.71 121668.86 230975.37 1278.63 121672.83 230928.02 1281.97 121673.87 230915.51 1283.14 121675.67 230894.09 1284.81 121680.01 230836.47 1284.44 121675.38 230888.78 1284.58 121668.16 230971.13 1279.16 121647.67 231202.42 1277.31 121637.39 231319.35 1269.63 121623.63 231473.71 1272.20 121612.16 231603.16 1268.61 121609.83 231628.42 1273.51 121601.33 231725.55 1265.54 121598.76 231755.32 1260.43 121597.29 231772.93 1254.19 121588.67 231872.25 1241.52 121587.13 231889.50 1241.85 121582.92 231936.91 1241.53 121582.50 231941.71 1240.90 121581.71 231950.60 1241.23 121577.96 231968.58 1241.05 121579.05 231955.89 1241.13 121579.77 231947.38 1241.58 121580.86 231934.81 1241.12 121585.66 231878.71 1241.94 121586.02 231874.53 1241.91 121593.28 231788.42 1250.79 121612.82 231556.77 1274.27 121628.71 231373.44 1266.71 121630.24 231355.72 1266.73 121656.56 231048.77 1275.79 121660.96 230997.42 1278.39 121671.62 230873.01 1284.19 121675.09 230832.89 1284.53 121669.79 230887.63 1284.70 121669.41 230891.88 1284.52 121662.46 230970.42 1279.35 121656.89 231032.97 1277.25 121653.89 231066.77 1275.63 121652.80 231078.87 1275.58 121652.05 231087.24 1275.52 121630.38 231330.20 1268.08 121628.93 231346.53 1266.63 121618.70 231459.56 1272.02 121616.82 231480.43 1271.84 121613.07 231522.15 1271.66 121604.74 231614.68 1272.39 121599.17 231677.17 1268.64 121595.41 231719.26 1266.96 121582.94 231862.04 1242.14 121582.52 231866.76 1241.72 121581.00 231883.66 1241.01 121579.49 231900.48 1241.14 121579.11 231904.64 1241.51 121576.32 231935.66 1241.04 121575.94 231939.88 1241.13 121574.79 231952.64 1240.72 121574.37 231957.35 1240.73 121573.98 231961.57 1240.89 121573.60 231965.78 1241.10 121572.50 231946.71 1241.10 121573.27 231937.76 1241.41 121575.86 231907.90 1241.10 121576.99 231894.83 1241.18 121577.72 231886.38 1241.62 121578.81 231873.77 1241.97 121579.89 231861.29 1241.53 121582.50 231830.79 1244.49 121584.68 231805.00 1247.96 121590.83 231731.63 1262.32 121592.96 231706.23 1266.78 121603.09 231589.08 1269.50 121611.41 231492.78 1272.70 121617.13 231426.45 1275.67 121618.28 231413.70 1273.13 121621.99 231372.18 1266.73 121623.08 231359.50 1267.34 121634.93 231222.16 1274.83 121636.70 231201.14 1278.87 121641.17 231150.36 1276.10 121643.04 231129.06 1275.26 121650.08 231048.20 1276.35 121664.20 230885.75 1284.28 121667.38 230849.61 1284.81 121665.73 230863.77 1285.17 121658.50 230944.26 1281.04 121656.26 230969.35 1278.97 121655.54 230977.33 1278.72 121651.05 231026.99 1277.99 121648.42 231056.18 1276.56 121643.10 231115.04 1275.25 121641.95 231127.59 1275.55 121640.45 231144.23 1275.48 121637.19 231178.84 1282.83 121622.78 231340.19 1266.74 121619.33 231378.05 1266.95 121605.11 231533.09 1274.24 121604.74 231537.17 1273.90 121592.23 231675.45 1268.72 121590.74 231691.91 1267.91 121588.43 231717.68 1265.18 121575.37 231865.07 1241.53 121574.22 231877.77 1240.80 121572.26 231899.24 1241.06 121571.49 231907.62 1241.37 121569.90 231924.98 1241.34 121567.16 231954.98 1241.90 121566.73 231959.68 1241.91 121566.34 231964.00 1241.46 121566.36 231938.10 1241.32 121567.15 231929.20 1241.37 121568.72 231911.50 1240.93 121569.83 231898.82 1241.44 121570.24 231894.12 1241.73 121570.61 231889.98 1241.32 121572.42 231869.52 1241.20 121584.68 231726.81 1262.65 121587.98 231688.66 1267.52 121597.54 231579.68 1272.12 121610.36 231434.22 1275.44 121613.45 231400.49 1269.02 121615.32 231379.95 1266.28 121617.91 231350.48 1267.44 121631.71 231192.61 1280.19 121637.11 231132.71 1275.20 121641.28 231085.67 1275.88 121643.95 231055.58 1276.39 121649.24 230995.70 1278.20 121651.91 230965.49 1279.74 121654.13 230940.27 1280.78 121662.52 230840.34 1284.82 121661.33 230853.25 1284.59 121655.85 230912.97 1282.61 121655.08 230921.35 1281.87 121650.90 230967.19 1279.30 121650.19 230975.02 1278.40 121635.96 231129.51 1275.66 121635.57 231133.68 1275.71 121631.52 231176.48 1282.17 121631.10 231181.02 1281.75 121625.20 231246.46 1272.48 121614.46 231363.41 1266.95 121598.90 231530.24 1273.92 121591.20 231613.74 1271.02 121583.82 231694.06 1266.69 121581.95 231714.87 1263.15 121580.77 231727.76 1262.10 121570.24 231844.68 1242.02 121569.85 231848.81 1242.47 121568.60 231862.38 1241.97 121568.26 231866.24 1241.01 121566.23 231888.17 1241.08 121565.87 231891.84 1241.53 121563.05 231922.29 1241.39 121562.66 231926.54 1241.27 121562.26 231930.73 1241.48 121561.43 231939.64 1241.58 121560.65 231948.12 1241.44 121556.84 231965.09 1241.05 121557.23 231960.84 1241.14 121557.60 231956.59 1241.30 121558.41 231947.72 1240.99 121559.17 231939.23 1241.26 121561.06 231918.16 1241.24 121561.48 231913.48 1241.28 121562.19 231905.49 1241.60 121569.12 231827.93 1244.47 121569.49 231823.67 1245.30 121575.54 231754.37 1256.39 121580.76 231694.66 1266.26 121581.12 231690.52 1266.98 121582.22 231678.19 1267.62 121582.95 231670.00 1267.89 121583.30 231665.85 1269.00 121592.70 231560.57 1274.07 121599.50 231485.52 1271.79 121610.13 231368.41 1267.17 121611.61 231352.05 1267.23 121612.36 231343.83 1266.85 121613.09 231335.64 1266.85 121627.55 231172.75 1281.81 121642.32 231010.14 1278.02 121657.03 230846.45 1284.89 121657.44 230841.82 1285.57 121656.84 230844.37 1285.26 121650.84 230908.91 1283.51 121650.10 230917.11 1281.98 121649.71 230921.33 1281.73 121648.62 230933.08 1281.30 121621.76 231220.96 1276.47 121609.44 231353.96 1267.56 121609.07 231358.04 1267.11 121608.65 231362.57 1266.74 121607.09 231378.99 1267.20 121605.81 231392.27 1269.05 121599.87 231454.60 1273.07 121587.34 231587.85 1271.06 121586.53 231596.48 1270.77 121586.16 231600.59 1269.91 121583.32 231629.95 1273.58 121580.25 231663.37 1268.34 121571.20 231761.91 1253.52 121570.43 231770.36 1251.80 121565.29 231826.28 1243.30 121562.44 231856.70 1241.60 121562.04 231860.84 1241.96 121559.22 231890.74 1241.63 121556.79 231916.47 1241.63 121554.75 231938.13 1241.07 121550.91 231948.53 1241.51 121552.10 231935.41 1241.55 121554.43 231909.71 1241.38 121555.20 231901.39 1240.80 121555.96 231892.97 1240.96 121559.46 231854.17 1242.32 121559.88 231849.62 1241.61 121560.26 231845.42 1241.76 121562.20 231824.11 1241.64 121567.53 231763.51 1252.33 121573.89 231691.07 1266.44 121574.63 231682.86 1266.84 121575.41 231674.15 1268.05 121585.64 231561.09 1273.86 121598.51 231420.07 1274.59 121600.18 231402.68 1270.02 121603.69 231364.84 1266.93 121605.57 231344.35 1266.57 121620.98 231173.29 1281.69 121629.32 231083.41 1275.55 121639.83 230968.18 1278.91 121641.86 230945.86 1280.36 121644.58 230915.93 1281.96 121648.51 230872.70 1284.23 121649.34 230863.68 1284.44 121638.91 230970.06 1279.30 121627.56 231090.46 1275.45 121626.77 231098.80 1275.40 121626.32 231103.49 1275.75 121625.53 231111.79 1275.52 121619.04 231179.05 1281.93 121603.49 231345.32 1267.07 121603.09 231349.45 1267.53 121602.73 231353.48 1266.55 121601.18 231369.83 1265.71 121600.77 231373.98 1266.72 121600.34 231378.53 1266.61 121581.58 231574.58 1272.89 121571.33 231683.41 1266.15 121558.22 231825.38 1241.27 121549.97 231911.56 1241.30 121547.95 231932.67 1241.14 121547.14 231941.06 1241.50 121546.69 231945.82 1241.09 121545.39 231930.09 1241.48 121552.48 231853.09 1241.84 121553.24 231844.69 1242.12 121553.68 231840.11 1241.66 121554.45 231831.83 1241.08 121568.66 231672.97 1267.77 121582.84 231518.77 1271.45 121589.37 231447.79 1273.72 121597.99 231355.89 1266.86 121598.36 231351.82 1267.28 121605.97 231268.22 1275.33 121608.70 231238.96 1274.65 121616.07 231158.93 1279.54 121616.83 231150.66 1279.56 121627.58 231035.62 1277.97 121634.77 230958.14 1279.62 121635.17 230953.66 1280.75 121635.56 230949.44 1280.86 121643.57 230862.89 1284.37 121643.64 230857.94 1284.68 121641.17 230883.91 1283.36 121640.74 230888.33 1283.88 121639.86 230897.40 1283.98 121638.76 230909.29 1281.93 121633.53 230964.10 1279.25 121630.45 230996.34 1278.10 121626.86 231033.73 1277.64 121623.24 231071.39 1277.16 121613.90 231167.96 1280.17 121605.58 231255.29 1274.62 121598.89 231325.91 1267.75 121596.89 231346.83 1267.06 121579.09 231530.34 1272.15 121571.45 231609.67 1270.77 121566.65 231659.71 1268.93 121566.26 231663.82 1268.60 121565.83 231668.39 1268.23 121565.05 231676.65 1267.04 121563.02 231698.29 1263.62 121552.57 231809.90 1243.84 121551.73 231818.90 1242.17 121550.92 231827.31 1241.61 121550.12 231835.69 1241.37 121549.71 231839.79 1242.10 121548.45 231852.87 1241.59 121542.63 231913.15 1240.96 121542.22 231917.30 1241.35 121541.36 231926.21 1241.30 121540.14 231938.88 1241.28 121539.68 231943.58 1241.23 121537.00 231945.62 1241.53 121545.84 231851.39 1240.80 121546.28 231846.76 1240.65 121548.58 231822.05 1241.59 121549.01 231817.41 1241.66 121549.43 231812.57 1243.50 121559.52 231701.50 1262.52 121561.48 231679.82 1266.53 121563.85 231654.26 1268.05 121575.10 231533.57 1272.96 121581.77 231462.54 1273.03 121588.95 231387.10 1267.78 121589.73 231378.89 1267.05 121590.17 231374.31 1266.51 121591.33 231362.01 1266.29 121592.16 231352.98 1267.37 121592.56 231348.84 1266.82 121592.96 231344.72 1266.42 121594.02 231333.01 1268.41 121605.56 231208.21 1280.32 121610.42 231156.73 1279.35 121616.49 231093.00 1276.04 121620.52 231050.01 1277.40 121620.96 231045.35 1277.37 121622.56 231028.45 1276.80 121637.43 230869.49 1284.33 121620.17 231042.54 1277.07 121619.76 231046.73 1277.08 121616.55 231079.67 1276.56 121609.95 231146.94 1278.06 121604.96 231197.35 1280.93 121603.78 231209.58 1279.93 121599.84 231250.95 1273.54 121589.78 231354.83 1266.94 121581.46 231438.62 1273.60 121579.46 231458.99 1273.78 121572.95 231525.95 1270.52 121559.86 231659.78 1268.01 121557.87 231680.37 1266.00 121557.47 231684.49 1265.60 121551.36 231749.01 1252.86 121550.52 231757.90 1251.08 121544.75 231818.48 1240.92 121535.92 231908.26 1241.20 121533.39 231933.98 1241.43 121530.41 231941.93 1241.37 121530.81 231937.76 1241.04 121534.08 231903.59 1240.99 121541.86 231822.05 1241.81 121551.79 231715.04 1258.74 121555.42 231675.79 1265.76 121556.18 231667.51 1267.22 121562.16 231604.23 1271.47 121571.76 231504.16 1270.36 121583.77 231379.35 1267.16 121585.42 231362.09 1267.51 121596.46 231245.54 1274.73 121603.60 231170.09 1279.67 121605.68 231148.75 1278.25 121608.59 231118.87 1275.81 121608.98 231114.72 1275.87 121615.94 231042.04 1277.19 121617.16 231029.38 1276.88 121620.51 230994.36 1277.43 121622.47 230973.59 1279.35 121622.89 230969.32 1279.17 121634.84 230843.57 1286.12 121627.79 230913.27 1282.53 121623.35 230959.03 1279.83 121622.94 230963.20 1279.52 121618.20 231011.97 1276.75 121617.78 231016.21 1276.90 121614.89 231045.54 1276.42 121606.60 231129.09 1277.16 121606.14 231133.73 1277.37 121604.09 231154.15 1278.53 121585.30 231345.81 1266.51 121583.25 231366.31 1267.18 121582.45 231374.49 1267.05 121581.15 231387.27 1268.48 121576.56 231432.76 1272.51 121566.61 231533.17 1271.30 121560.01 231599.71 1270.77 121558.74 231612.37 1271.19 121547.64 231726.41 1258.30 121543.11 231773.49 1249.76 121529.55 231911.22 1241.39 121527.88 231928.06 1241.51 121523.49 231945.53 1241.87 121523.90 231941.33 1241.70 121524.75 231932.46 1241.40 121525.11 231928.64 1241.84 121525.52 231924.43 1241.86 121525.93 231920.27 1241.46 121526.38 231915.56 1241.49 121528.05 231898.32 1241.26 121534.63 231829.72 1242.63 121535.44 231821.41 1242.29 121542.70 231743.47 1256.35 121544.71 231722.28 1257.77 121545.16 231717.73 1257.42 121547.10 231696.90 1260.87 121548.32 231683.39 1265.29 121570.74 231449.61 1272.64 121575.63 231399.62 1269.41 121578.49 231370.42 1267.12 121579.76 231357.24 1267.33 121586.14 231290.51 1270.96 121590.43 231244.96 1276.86 121594.01 231207.33 1279.84 121598.18 231164.48 1278.27 121608.06 231062.60 1277.27 121612.71 231014.74 1275.95 121616.77 230972.20 1279.34 121617.16 230968.07 1279.87 121628.77 230843.11 1286.93 121620.40 230928.06 1281.71 121618.40 230948.24 1281.08 121616.84 230964.00 1279.84 121613.14 231001.79 1276.18 121603.21 231101.37 1275.70 121598.09 231152.07 1278.58 121596.02 231172.77 1278.81 121592.27 231210.34 1278.92 121577.98 231355.57 1266.60 121577.15 231363.79 1267.32 121576.74 231367.89 1267.41 121569.55 231438.82 1272.18 121562.91 231505.75 1269.19 121542.14 231715.09 1258.22 121523.49 231904.32 1241.11 121523.06 231908.50 1241.22 121520.06 231938.44 1241.19 121519.64 231942.60 1241.55 121518.36 231955.20 1241.96 121516.81 231947.60 1241.30 121519.28 231922.25 1241.42 121521.37 231900.70 1241.56 121521.78 231896.50 1241.56 121528.43 231828.04 1241.73 121528.84 231823.79 1242.40 121531.78 231792.85 1245.93 121532.91 231780.46 1249.76 121539.04 231715.85 1258.56 121546.25 231640.08 1267.12 121552.18 231577.17 1277.22 121564.46 231451.86 1270.94 121572.22 231372.73 1267.21 121574.74 231346.78 1267.17 121575.15 231342.67 1266.95 121591.65 231170.91 1277.94 121599.12 231094.49 1276.11 121602.88 231055.88 1275.91 121607.08 231012.87 1275.77 121612.36 230957.80 1280.17 121623.28 230839.84 1287.06 121618.25 230890.12 1283.70 121611.09 230961.63 1279.57 121610.65 230965.93 1279.87 121606.64 231006.07 1276.34 121602.40 231048.05 1275.99 121598.59 231085.37 1276.92 121596.91 231102.29 1275.51 121590.43 231165.74 1277.59 121571.29 231356.46 1266.33 121570.42 231364.72 1267.64 121569.96 231369.27 1267.71 121563.14 231436.04 1269.85 121560.23 231464.57 1270.29 121543.27 231631.67 1268.64 121540.36 231660.88 1265.45 121539.09 231673.72 1263.61 121537.03 231694.37 1261.25 121534.91 231715.48 1259.71 121522.47 231840.98 1242.11 121517.74 231887.53 1241.64 121516.84 231896.43 1241.33 121516.36 231901.10 1241.33 121515.94 231905.29 1241.38 121515.08 231913.72 1241.48 121512.47 231939.46 1241.28 121511.61 231947.89 1241.33 121511.18 231952.14 1241.16 121509.28 231950.39 1241.65 121509.69 231946.17 1241.63 121511.36 231929.30 1241.50 121512.24 231920.40 1241.47 121515.65 231885.91 1240.87 121520.65 231835.07 1241.75 121521.05 231830.78 1242.77 121529.33 231743.99 1257.44 121531.78 231718.56 1260.46 121534.64 231689.19 1262.55 121535.49 231680.48 1263.29 121536.33 231671.76 1264.38 121536.73 231667.66 1264.37 121545.20 231579.61 1276.21 121546.06 231571.03 1275.67 121548.95 231542.12 1273.55 121553.18 231500.03 1269.81 121556.86 231462.86 1269.12 121558.92 231442.01 1269.42 121570.16 231328.75 1267.32 121576.08 231266.75 1278.19 121597.05 231054.74 1276.08 121597.95 231045.75 1275.28 121599.20 231032.87 1276.34 121606.27 230960.44 1280.25 121610.48 230917.13 1283.28 121612.55 230895.99 1284.32 121614.25 230878.59 1285.24 121612.25 230892.13 1284.67 121602.31 230990.60 1276.86 121598.92 231023.98 1275.01 121585.94 231150.05 1277.65 121585.08 231158.38 1278.08 121582.57 231183.03 1276.97 121580.82 231200.03 1277.29 121554.04 231462.24 1268.55 121553.63 231466.32 1268.37 121550.66 231494.86 1269.63 121547.56 231524.26 1273.92 121533.94 231658.17 1265.10 121525.84 231737.84 1260.08 121517.18 231825.18 1242.65 121516.75 231829.34 1242.74 121515.89 231837.78 1241.88 121511.49 231880.55 1241.83 121511.06 231884.89 1240.77 121510.58 231889.43 1241.60 121510.14 231893.65 1241.43 121509.71 231897.83 1241.59 121507.98 231914.70 1241.16 121505.28 231940.94 1241.04 121504.84 231945.15 1241.08 121504.41 231949.37 1241.10 121503.71 231932.68 1241.38 121504.13 231928.52 1241.42 121505.06 231919.14 1241.27 121505.48 231914.89 1241.57 121506.32 231906.52 1241.26 121506.74 231902.35 1241.02 121507.63 231893.47 1241.08 121508.46 231885.01 1241.60 121509.30 231876.62 1241.55 121513.15 231838.06 1241.34 121523.13 231734.27 1261.15 121523.58 231729.67 1261.48 121527.66 231688.50 1262.82 121528.52 231679.80 1263.46 121535.10 231612.15 1272.22 121541.74 231545.13 1275.23 121547.72 231486.76 1267.29 121553.06 231432.88 1269.78 121556.00 231403.79 1267.91 121557.67 231387.01 1268.43 121558.56 231378.33 1267.41 121558.96 231374.25 1267.56 121559.39 231370.12 1266.90 121569.92 231262.34 1279.46 121572.86 231232.82 1280.53 121573.74 231224.08 1279.92 121575.43 231207.77 1277.21 121579.29 231169.23 1277.04 121583.93 231122.77 1277.38 121591.26 231049.81 1276.40 121597.71 230985.35 1276.96 121600.62 230955.54 1280.81 121600.98 230951.87 1281.33 121607.85 230882.58 1285.14 121608.71 230873.99 1285.11 121609.16 230869.60 1284.71 121599.72 230957.37 1281.14 121594.40 231009.83 1275.77 121587.00 231081.55 1275.48 121578.28 231165.47 1278.07 121577.85 231169.88 1276.75 121575.29 231194.63 1276.56 121560.90 231335.31 1268.19 121558.73 231356.61 1266.89 121553.09 231410.73 1268.58 121547.53 231464.64 1267.61 121528.58 231647.76 1266.63 121525.97 231673.32 1264.71 121523.39 231698.48 1262.92 121520.33 231728.18 1262.18 121519.03 231741.18 1259.79 121510.80 231823.94 1242.24 121509.98 231831.86 1241.86 121509.55 231836.05 1241.70 121505.07 231879.27 1241.59 121504.20 231887.68 1241.45 121503.33 231896.09 1241.33 121501.05 231918.02 1241.42 121500.62 231922.26 1241.23 121498.87 231939.15 1241.02 121497.51 231952.22 1241.19 121497.20 231932.00 1241.14 121500.21 231902.07 1241.04 121503.17 231872.71 1240.82 121510.47 231798.52 1248.67 121516.70 231733.87 1262.10 121545.62 231445.14 1267.99 121548.19 231419.72 1267.64 121548.97 231412.00 1267.42 121556.19 231340.20 1267.87 121569.41 231207.23 1276.44 121571.99 231181.57 1276.60 121580.99 231092.46 1275.91 121589.69 231006.19 1275.75 121597.26 230929.64 1283.65 121600.73 230894.91 1285.27 121602.51 230877.31 1285.34 121603.37 230868.76 1285.52 121604.23 230860.19 1285.67 121594.30 230951.21 1281.49 121588.85 231004.51 1275.42 121585.40 231037.38 1276.17 121581.43 231075.48 1275.79 121576.56 231121.92 1276.76 121574.84 231138.18 1277.63 121551.60 231363.42 1267.58 121545.53 231421.56 1268.18 121544.25 231433.80 1268.34 121513.86 231726.22 1264.16 121513.44 231730.35 1263.83 121503.88 231826.34 1241.78 121497.63 231886.37 1241.16 121495.93 231902.68 1241.28 121494.56 231915.77 1241.21 121493.20 231928.96 1240.69 121491.84 231923.42 1241.28 121493.21 231909.88 1241.05 121494.91 231893.00 1241.47 121496.23 231879.92 1241.62 121496.65 231875.74 1241.52 121501.40 231828.80 1241.39 121509.77 231742.00 1261.55 121510.58 231733.60 1263.52 121524.42 231594.87 1272.54 121535.48 231486.65 1267.44 121536.34 231478.05 1267.92 121549.87 231344.19 1269.43 121552.37 231319.23 1270.59 121552.77 231315.17 1271.06 121558.94 231252.58 1279.59 121565.45 231189.08 1276.05 121565.87 231184.95 1276.11 121566.26 231180.94 1277.08 121567.11 231172.63 1276.71 121568.76 231155.88 1278.71 121570.12 231142.53 1278.67 121576.24 231082.87 1275.53 121578.83 231057.31 1275.64 121579.29 231052.70 1275.95 121581.42 231031.68 1275.83 121584.10 231005.42 1275.56 121588.70 230958.76 1282.03 121589.12 230954.54 1282.13 121589.99 230946.04 1282.06 121595.10 230894.85 1286.23 121595.53 230890.59 1286.30 121596.94 230876.99 1285.22 121600.67 230835.17 1287.03 121593.07 230907.73 1285.32 121590.08 230936.51 1282.83 121582.46 231010.24 1275.47 121580.27 231030.93 1276.12 121572.80 231101.92 1275.44 121567.83 231148.48 1278.44 121564.76 231177.76 1277.52 121563.52 231189.89 1275.51 121563.07 231194.07 1276.01 121562.14 231202.82 1276.33 121542.16 231393.84 1267.66 121537.74 231435.58 1268.17 121530.19 231506.69 1270.13 121505.65 231740.86 1262.37 121490.62 231887.55 1241.61 121486.08 231930.50 1241.71 121485.64 231934.78 1241.28 121482.84 231939.39 1241.22 121484.65 231921.51 1241.59 121486.00 231908.50 1241.13 121486.42 231904.26 1241.34 121487.28 231895.82 1241.59 121487.71 231891.69 1241.07 121488.57 231883.24 1241.53 121489.00 231879.04 1241.52 121489.47 231874.38 1241.49 121493.84 231831.57 1241.86 121504.35 231723.91 1265.56 121519.67 231572.26 1274.35 121529.96 231472.71 1268.87 121537.68 231397.38 1268.45 121538.53 231389.17 1267.79 121545.70 231318.39 1270.92 121547.39 231301.64 1272.21 121548.23 231293.09 1273.66 121549.03 231285.01 1275.09 121553.64 231238.96 1279.90 121558.50 231192.30 1276.01 121559.28 231184.56 1276.52 121562.77 231150.25 1277.88 121563.15 231146.27 1279.07 121565.82 231120.59 1276.91 121570.28 231077.32 1275.76 121572.85 231052.20 1275.88 121573.28 231048.01 1275.86 121589.37 230888.99 1285.82 121587.47 230901.38 1285.30 121583.14 230942.86 1282.51 121579.38 230979.19 1278.41 121577.23 230999.87 1276.24 121563.98 231124.97 1276.74 121559.06 231171.43 1276.70 121557.38 231187.42 1276.25 121556.06 231199.82 1276.50 121555.62 231203.92 1276.34 121552.33 231234.11 1280.88 121551.87 231238.59 1280.16 121544.21 231312.50 1272.07 121543.80 231316.53 1271.23 121535.03 231399.89 1268.15 121534.61 231403.94 1267.44 121533.27 231416.63 1267.31 121532.84 231420.71 1267.16 121515.16 231586.85 1270.18 121507.15 231662.58 1268.70 121493.95 231790.56 1250.75 121490.01 231829.35 1242.40 121483.21 231893.52 1241.87 121481.37 231910.79 1241.78 121478.60 231936.96 1241.85 121478.20 231940.75 1241.58 121475.97 231933.86 1241.54 121477.80 231916.08 1241.44 121486.57 231830.39 1241.54 121487.37 231822.47 1241.88 121487.84 231817.74 1242.73 121490.39 231791.70 1248.51 121503.09 231663.27 1269.97 121509.05 231605.23 1269.19 121520.62 231492.43 1268.89 121526.59 231434.00 1269.60 121530.07 231400.38 1267.95 121537.24 231329.72 1271.71 121538.08 231321.51 1271.39 121545.23 231250.55 1277.81 121551.32 231191.42 1276.50 121551.74 231187.30 1276.59 121552.16 231183.18 1276.68 121566.64 231042.42 1275.51 121570.62 231003.99 1275.15 121581.53 230896.57 1285.19 121585.52 230857.78 1286.53 121585.95 230853.57 1286.89 121586.58 230843.92 1287.31 121581.24 230894.55 1285.62 121578.97 230916.18 1284.80 121576.40 230940.76 1282.68 121575.60 230948.28 1282.54 121564.35 231055.61 1275.88 121563.42 231064.42 1275.70 121559.03 231105.70 1275.87 121542.96 231256.76 1276.86 121530.41 231376.60 1267.95 121529.01 231389.76 1268.06 121528.17 231397.51 1268.78 121522.77 231447.87 1271.11 121478.03 231874.40 1241.85 121470.33 231923.55 1241.50 121474.71 231881.06 1241.27 121475.63 231872.21 1241.27 121481.32 231816.88 1241.60 121483.86 231790.55 1250.03 121485.58 231772.30 1257.68 121494.48 231682.97 1272.68 121511.29 231520.33 1270.84 121513.46 231499.50 1269.90 121513.88 231495.43 1269.86 121515.68 231478.20 1268.96 121516.56 231469.59 1268.94 121517.34 231461.90 1269.75 121531.06 231328.54 1271.58 121552.27 231122.14 1277.06 121554.94 231096.51 1275.88 121555.86 231087.66 1275.66 121564.70 231002.01 1276.63 121570.31 230946.38 1283.05 121571.94 230930.26 1284.94 121580.93 230842.80 1287.63 121580.17 230844.62 1287.98 121571.57 230925.68 1284.88 121569.03 230949.76 1282.76 121563.10 231006.57 1275.74 121557.30 231060.69 1275.72 121554.61 231085.79 1275.95 121552.35 231107.02 1275.56 121551.88 231111.26 1276.13 121551.43 231115.45 1276.31 121549.58 231132.33 1278.25 121544.66 231178.58 1277.01 121534.88 231269.91 1276.90 121531.84 231299.13 1272.75 121523.06 231381.97 1268.20 121521.70 231394.67 1268.19 121521.25 231398.77 1268.66 121520.84 231402.81 1267.66 121520.39 231406.92 1268.37 121518.59 231423.68 1268.10 121517.65 231431.92 1270.84 121517.21 231436.00 1271.23 121516.71 231440.54 1271.55 121507.42 231527.35 1271.49 121479.83 231789.03 1249.94 121470.73 231875.62 1241.60 121468.94 231892.45 1241.17 121468.44 231897.09 1241.33 121462.75 231930.04 1241.75 121464.99 231908.55 1241.47 121476.06 231800.84 1248.12 121498.92 231576.33 1271.69 121517.22 231401.34 1268.32 121518.98 231384.52 1268.04 121528.84 231288.15 1275.98 121531.41 231263.21 1277.43 121540.63 231174.83 1277.00 121545.95 231123.71 1277.10 121547.76 231106.52 1276.57 121559.41 230994.96 1275.86 121563.69 230952.54 1282.57 121565.44 230935.66 1283.12 121565.87 230931.47 1283.45 121572.49 230862.15 1287.40 121569.77 230887.65 1286.49 121564.46 230937.65 1283.59 121562.71 230954.01 1282.94 121558.09 230998.25 1276.50 121552.28 231052.37 1276.31 121548.66 231086.15 1275.65 121544.99 231120.05 1276.59 121541.74 231149.82 1278.73 121533.99 231220.86 1283.45 121526.65 231290.61 1275.14 121516.89 231382.34 1267.77 121516.47 231386.39 1267.01 121516.02 231390.48 1267.13 121514.66 231402.80 1268.63 121473.72 231784.81 1251.05 121470.97 231811.09 1246.66 121464.10 231875.65 1241.79 121456.55 231918.80 1241.48 121458.73 231897.76 1241.49 121468.93 231798.62 1247.27 121498.10 231515.78 1269.81 121512.60 231377.88 1268.06 121527.94 231228.46 1283.25 121532.45 231186.34 1278.84 121548.75 231031.79 1275.54 121549.59 231023.54 1276.48 121552.78 230993.15 1276.81 121559.30 230929.58 1283.89 121563.28 230890.95 1287.11 121568.81 230834.20 1290.15 121565.69 230863.72 1287.70 121559.37 230922.96 1285.10 121555.55 230959.08 1281.97 121544.10 231066.83 1275.73 121530.45 231192.78 1279.79 121511.52 231371.19 1267.36 121509.26 231392.08 1267.59 121482.29 231642.08 1270.08 121471.52 231743.07 1263.37 121467.97 231777.96 1252.77 121465.25 231804.43 1246.28 121464.80 231808.62 1245.95 121457.45 231877.30 1241.61 121452.84 231919.83 1241.06 121448.82 231930.85 1240.89 121450.19 231917.65 1241.44 121450.68 231912.98 1241.37 121451.55 231904.56 1241.43 121469.89 231723.71 1265.79 121483.28 231593.84 1272.77 121485.00 231577.57 1271.66 121485.47 231573.04 1271.89 121485.90 231568.97 1271.65 121492.05 231510.13 1271.08 121493.77 231493.83 1270.33 121504.28 231393.56 1268.02 121505.60 231380.86 1268.43 121506.47 231372.66 1267.98 121506.89 231368.57 1268.12 121513.76 231301.65 1274.10 121515.87 231280.94 1276.87 121525.90 231184.49 1280.45 121532.19 231125.20 1277.35 121534.98 231098.72 1276.55 121536.32 231086.11 1275.93 121538.96 231060.95 1275.54 121540.27 231048.14 1276.91 121545.74 230996.13 1276.37 121547.08 230983.15 1277.27 121547.48 230979.12 1278.27 121550.86 230945.54 1284.45 121553.55 230919.72 1285.26 121555.83 230897.74 1286.62 121558.06 230876.38 1286.88 121559.87 230858.94 1287.81 121560.03 230852.21 1288.45 121558.68 230864.87 1287.48 121554.55 230903.17 1286.52 121552.38 230923.63 1284.85 121546.38 230980.52 1277.53 121544.22 231000.82 1275.79 121534.66 231089.25 1275.18 121528.66 231143.89 1279.42 121527.33 231156.24 1278.97 121526.46 231164.41 1278.22 121516.05 231260.46 1278.94 121513.39 231285.66 1275.73 121511.65 231301.96 1274.89 121504.60 231368.32 1268.63 121502.34 231389.20 1268.70 121498.29 231426.41 1269.73 121487.90 231522.36 1270.13 121485.60 231543.14 1272.15 121481.94 231577.05 1272.16 121473.41 231655.80 1272.31 121465.80 231727.71 1264.45 121456.42 231819.01 1242.16 121455.53 231827.36 1242.00 121449.55 231882.69 1241.50 121448.59 231891.54 1241.54 121447.63 231900.41 1241.47 121446.78 231908.33 1241.56 121439.07 231959.07 1241.19 121452.99 231825.86 1242.50 121456.45 231791.31 1249.62 121456.87 231787.08 1250.40 121465.04 231705.38 1267.83 121479.39 231567.66 1270.85 121481.13 231550.89 1271.34 121482.03 231542.29 1271.74 121483.82 231525.55 1269.64 121500.05 231370.84 1268.12 121500.51 231366.33 1268.67 121507.25 231300.40 1275.71 121511.10 231262.90 1279.06 121539.61 230990.78 1278.22 121541.86 230968.98 1279.69 121543.10 230956.66 1281.66 121546.13 230927.11 1284.81 121547.05 230918.22 1285.25 121553.29 230857.70 1288.92 121546.24 230916.67 1285.64 121541.42 230961.96 1281.20 121534.41 231027.52 1276.01 121533.52 231035.80 1275.38 121533.09 231039.64 1275.94 121526.23 231102.80 1275.97 121521.54 231145.29 1279.53 121520.13 231158.18 1279.75 121519.70 231162.26 1279.35 121507.97 231270.44 1278.39 121507.07 231278.98 1277.24 121503.07 231316.13 1275.69 121502.18 231324.64 1274.13 121499.13 231353.12 1272.32 121496.45 231378.75 1267.72 121495.98 231382.87 1268.45 121495.55 231386.93 1267.89 121495.11 231391.01 1267.88 121490.54 231432.38 1271.17 121485.09 231482.61 1271.45 121475.60 231569.88 1271.88 121467.45 231645.06 1271.22 121462.02 231695.60 1268.79 121460.67 231708.48 1266.76 121460.29 231712.18 1265.98 121457.61 231737.54 1262.60 121454.42 231768.41 1255.36 121452.24 231789.64 1249.94 121449.07 231820.47 1242.48 121448.62 231824.69 1242.00 121438.43 231918.75 1241.50 121427.92 231997.16 1240.78 121431.58 231962.23 1240.98 121432.46 231953.68 1241.40 121435.67 231923.30 1240.78 121436.11 231919.02 1241.19 121436.99 231910.60 1241.20 121445.93 231825.38 1241.11 121448.60 231798.86 1246.49 121466.84 231620.16 1268.25 121477.24 231520.38 1270.97 121478.54 231507.71 1272.21 121482.08 231474.20 1270.98 121489.14 231407.07 1269.65 121489.53 231403.43 1269.32 121492.23 231377.94 1268.28 121493.12 231369.33 1268.76 121497.77 231323.75 1274.13 121501.62 231286.58 1275.96 121502.48 231278.07 1277.65 121513.91 231168.85 1278.30 121514.33 231164.74 1278.52 121516.54 231143.31 1279.94 121522.87 231083.63 1276.44 121523.79 231075.11 1275.48 121527.89 231035.96 1275.41 121534.48 230972.11 1279.87 121539.72 230920.88 1285.35 121540.16 230916.65 1285.51 121545.60 230864.06 1288.43 121547.81 230838.13 1290.86 121547.40 230842.15 1289.72 121540.25 230909.34 1285.94 121534.60 230962.57 1281.02 121512.45 231167.44 1279.01 121511.51 231175.82 1280.02 121500.31 231279.67 1277.97 121498.45 231296.89 1277.31 121497.94 231301.50 1278.18 121491.84 231359.15 1271.59 121479.25 231475.53 1270.61 121477.44 231491.83 1272.47 121460.29 231650.16 1272.41 121435.95 231881.63 1241.37 121435.50 231885.82 1241.35 121434.59 231894.23 1241.26 121434.14 231898.41 1241.33 121433.68 231902.62 1241.30 121431.26 231925.10 1241.00 121430.39 231933.04 1241.13 121429.48 231941.51 1240.88 121423.33 231998.47 1240.74 121425.26 231956.67 1241.88 121427.13 231938.93 1241.24 121439.15 231823.64 1242.02 121439.58 231819.39 1242.69 121456.39 231651.96 1271.69 121466.85 231551.81 1270.96 121482.07 231405.91 1270.31 121485.63 231372.21 1268.29 121495.36 231276.52 1278.83 121498.30 231247.66 1281.94 121508.43 231150.81 1279.78 121517.93 231060.48 1276.11 121521.94 231021.85 1276.66 121528.86 230954.02 1282.78 121531.87 230924.20 1286.82 121536.92 230869.25 1288.66 121532.89 230907.47 1285.47 121505.75 231161.24 1280.02 121491.04 231298.44 1278.65 121483.79 231368.14 1268.49 121482.86 231376.76 1268.47 121480.07 231402.26 1270.61 121464.46 231547.53 1270.54 121455.49 231631.33 1269.40 121445.69 231724.11 1262.24 121441.28 231766.97 1253.85 121438.63 231792.82 1248.30 121435.97 231818.89 1242.28 121429.10 231883.09 1241.29 121428.65 231887.27 1241.28 121426.75 231904.97 1241.57 121426.25 231909.71 1241.14 121425.39 231917.54 1241.84 121419.25 231954.78 1241.43 121419.74 231950.15 1241.04 121420.18 231945.90 1241.15 121422.37 231924.74 1241.51 121425.52 231894.40 1241.09 121425.96 231890.22 1240.94 121432.57 231826.36 1241.76 121434.33 231809.04 1243.31 121434.74 231804.73 1244.59 121436.47 231787.24 1248.36 121444.62 231705.08 1264.66 121445.45 231696.80 1265.63 121458.79 231566.66 1271.90 121463.08 231525.47 1271.00 121474.33 231416.78 1271.16 121476.51 231395.89 1270.50 121479.11 231371.25 1268.18 121479.51 231367.21 1269.16 121479.98 231362.67 1269.17 121488.78 231275.22 1279.86 121493.87 231225.39 1282.81 121494.75 231216.79 1283.39 121504.14 231127.11 1278.28 121517.09 231002.54 1275.95 121522.13 230952.19 1282.81 121533.29 230836.65 1291.33 121531.49 230853.88 1289.40 121526.62 230900.13 1285.67 121520.05 230962.20 1282.05 121515.43 231006.57 1276.17 121500.85 231141.78 1280.10 121499.11 231157.90 1280.32 121498.18 231166.33 1281.56 121494.94 231196.27 1283.04 121493.21 231212.30 1283.43 121487.52 231266.18 1280.12 121483.05 231308.29 1278.22 121477.53 231361.75 1269.58 121476.23 231373.98 1269.02 121455.18 231570.12 1271.36 121450.33 231615.94 1269.03 121441.88 231695.61 1266.00 121432.63 231785.93 1248.80 121432.18 231790.07 1248.89 121430.47 231807.32 1243.03 121428.17 231829.24 1241.58 121421.34 231893.53 1240.52 121420.44 231901.84 1241.14 121417.25 231931.79 1240.93 121416.75 231936.44 1241.15 121415.40 231949.07 1241.35 121414.95 231953.29 1241.34 121414.45 231957.98 1241.41 121415.79 231927.42 1241.22 121416.71 231918.53 1241.16 121417.63 231909.63 1241.17 121420.29 231883.97 1240.92 121420.72 231879.74 1241.11 121430.72 231780.76 1250.97 121434.14 231746.07 1258.20 121439.62 231690.98 1267.33 121467.57 231419.15 1272.16 121472.86 231368.61 1269.02 121473.27 231364.54 1269.49 121474.42 231352.49 1273.37 121479.76 231298.97 1281.07 121482.90 231268.85 1279.97 121493.17 231168.49 1281.84 121494.11 231159.59 1280.56 121499.42 231108.48 1277.76 121499.91 231103.81 1277.47 121506.04 231044.17 1276.50 121513.47 230971.08 1279.08 121514.70 230958.44 1281.74 121515.11 230954.32 1282.32 121520.70 230898.86 1286.26 121515.99 230933.83 1285.13 121515.53 230938.12 1285.28 121492.03 231158.98 1280.28 121491.10 231167.40 1281.50 121484.44 231229.90 1280.27 121473.81 231330.12 1277.06 121471.70 231350.38 1274.67 121443.84 231612.41 1268.94 121423.54 231808.31 1243.03 121416.23 231877.19 1241.43 121414.40 231894.46 1241.27 121413.50 231902.90 1240.96 121412.10 231915.94 1241.29 121410.76 231928.56 1241.35 121407.95 231954.74 1241.80 121401.21 231999.46 1241.14 121405.67 231956.04 1241.36 121406.59 231947.16 1241.07 121408.32 231930.27 1241.06 121409.19 231921.81 1241.22 121409.62 231917.51 1241.76 121410.48 231909.06 1241.96 121410.96 231904.47 1241.36 121412.31 231891.51 1240.54 121420.60 231810.33 1242.63 121421.88 231796.95 1246.57 121422.69 231788.30 1249.73 121432.01 231693.91 1265.26 121433.70 231676.92 1267.34 121437.54 231639.09 1268.93 121454.09 231476.36 1274.42 121458.44 231434.64 1271.41 121465.78 231363.32 1269.83 121484.29 231179.68 1282.05 121487.28 231150.65 1281.31 121487.80 231145.89 1280.13 121489.99 231124.62 1279.62 121503.71 230991.08 1277.13 121504.58 230982.37 1278.22 121508.38 230943.95 1283.83 121512.63 230901.61 1287.19 121513.98 230888.35 1287.38 121518.70 230835.12 1291.03 121517.27 230848.56 1291.18 121516.40 230856.94 1290.30 121512.98 230889.97 1286.96 121510.80 230910.65 1286.09 121506.92 230947.83 1283.22 121483.86 231165.45 1281.75 121471.49 231281.89 1282.60 121463.45 231360.48 1270.22 121453.67 231452.13 1272.76 121432.99 231648.29 1268.34 121417.76 231796.83 1247.29 121416.39 231810.74 1242.62 121415.91 231815.37 1242.64 121409.19 231879.19 1241.13 121408.74 231883.38 1241.17 121407.80 231892.27 1240.95 121406.87 231901.11 1241.12 121405.08 231917.91 1241.31 121394.31 231998.63 1240.92 121399.15 231950.98 1241.32 121399.58 231946.75 1241.44 121400.44 231938.33 1241.21 121400.87 231934.25 1240.31 121401.35 231929.50 1240.73 121401.77 231925.21 1241.19 121403.01 231912.94 1241.83 121405.20 231891.53 1241.29 121405.67 231886.81 1241.72 121412.24 231822.20 1241.64 121413.03 231814.25 1242.29 121413.91 231805.31 1243.52 121421.79 231723.61 1261.64 121443.71 231505.19 1273.27 121451.77 231425.97 1272.10 121464.62 231297.29 1281.24 121466.27 231280.62 1282.89 121468.51 231259.37 1279.26 121474.57 231199.88 1278.19 121477.77 231167.40 1282.32 121479.09 231154.47 1281.79 121479.95 231146.44 1280.13 121480.88 231137.24 1280.22 121498.20 230966.25 1281.31 121503.24 230915.34 1286.06 121509.30 230847.13 1291.28 121504.13 230897.08 1286.86 121502.35 230914.06 1286.46 121496.47 230971.14 1279.59 121492.65 231008.04 1276.16 121492.22 231012.22 1275.98 121491.78 231016.39 1275.75 121484.61 231084.21 1277.16 121478.35 231142.97 1280.83 121477.42 231151.76 1281.22 121469.77 231225.80 1275.43 121468.40 231238.69 1276.21 121463.36 231285.30 1282.55 121446.11 231451.59 1273.70 121438.37 231525.79 1271.59 121420.04 231702.32 1263.44 121409.64 231806.23 1242.53 121402.54 231874.19 1241.30 121396.62 231930.77 1241.14 121394.40 231951.86 1241.35 121393.96 231956.03 1241.73 121396.87 231909.02 1241.50 121398.15 231896.44 1241.21 121398.58 231892.28 1240.89 121399.00 231888.01 1241.45 121399.47 231883.33 1241.56 121405.05 231827.95 1242.19 121406.74 231811.41 1240.97 121407.96 231798.51 1244.86 121409.63 231780.98 1249.22 121436.32 231511.03 1273.02 121437.59 231498.37 1273.11 121452.39 231352.41 1269.89 121456.34 231311.57 1277.17 121460.02 231273.85 1282.43 121473.20 231143.49 1281.02 121474.49 231130.62 1281.06 121482.41 231053.12 1276.77 121482.90 231048.39 1276.34 121485.08 231026.86 1275.94 121486.38 231013.84 1276.29 121502.96 230839.00 1291.07 121483.71 231025.58 1276.28 121482.84 231033.93 1275.90 121472.43 231131.81 1281.39 121469.86 231156.25 1281.75 121462.63 231226.88 1273.86 121462.20 231231.00 1273.84 121460.25 231248.44 1278.99 121459.80 231252.59 1279.43 121449.60 231352.04 1269.57 121444.68 231398.10 1272.84 121438.50 231456.61 1274.79 121436.33 231477.43 1274.06 121404.46 231789.17 1248.40 121402.71 231807.39 1242.34 121400.49 231828.73 1242.28 121392.55 231905.26 1241.27 121390.65 231923.48 1241.53 121388.24 231929.88 1241.33 121388.67 231925.69 1241.18 121389.62 231916.31 1241.25 121389.99 231912.51 1241.72 121391.27 231899.91 1241.56 121393.01 231882.70 1241.23 121393.44 231878.49 1241.32 121398.17 231831.46 1241.96 121398.59 231827.31 1241.77 121399.01 231823.08 1242.30 121407.80 231732.13 1258.63 121434.80 231460.06 1275.40 121439.52 231413.80 1272.02 121447.40 231334.55 1274.81 121447.79 231330.51 1275.42 121453.87 231267.96 1283.17 121455.68 231251.10 1278.23 121458.87 231220.76 1272.17 121463.98 231167.40 1282.10 121468.27 231124.92 1280.88 121473.12 231077.55 1276.67 121477.94 231029.81 1275.32 121479.63 231012.70 1276.41 121491.75 230889.03 1287.22 121491.64 230882.00 1287.37 121489.79 230899.64 1287.56 121489.00 230907.49 1286.60 121480.70 230989.16 1277.80 121479.42 231001.67 1276.98 121477.26 231022.59 1276.10 121467.04 231119.85 1279.83 121463.86 231149.74 1282.74 121462.65 231161.58 1281.94 121461.75 231170.27 1281.76 121455.56 231231.95 1272.11 121450.46 231278.56 1282.40 121431.17 231465.77 1274.82 121421.75 231557.19 1271.13 121416.77 231603.65 1277.34 121400.27 231768.65 1250.97 121394.26 231828.90 1240.90 121388.40 231885.08 1241.93 121387.98 231889.41 1240.97 121381.26 231954.03 1241.18 121380.82 231958.17 1241.80 121379.55 231948.77 1241.42 121379.97 231944.53 1241.53 121381.24 231931.98 1240.81 121383.86 231905.68 1241.32 121384.70 231897.28 1241.30 121385.11 231893.04 1241.56 121386.00 231884.20 1241.38 121386.84 231875.84 1241.14 121387.26 231871.70 1240.75 121394.86 231793.89 1247.76 121422.40 231511.59 1272.90 121426.07 231474.08 1275.24 121433.22 231402.95 1272.66 121440.59 231328.25 1275.54 121452.44 231210.15 1271.43 121455.94 231172.70 1280.52 121457.94 231152.27 1282.22 121458.83 231143.44 1281.50 121463.17 231100.56 1278.50 121465.30 231079.23 1278.44 121468.38 231048.73 1276.81 121470.55 231027.13 1276.11 121477.20 230959.13 1281.20 121483.05 230899.23 1286.39 121484.34 230886.10 1287.42 121484.75 230881.89 1287.51 121485.18 230877.59 1287.58 121483.12 230890.80 1287.15 121478.97 230932.04 1282.88 121478.16 230939.97 1282.43 121477.76 230944.06 1281.67 121473.21 230989.26 1277.00 121471.49 231006.07 1276.56 121469.77 231022.84 1276.06 121468.92 231031.19 1275.74 121466.69 231052.44 1277.20 121466.24 231056.71 1277.68 121459.23 231123.96 1281.18 121458.34 231132.37 1281.92 121453.25 231182.51 1278.87 121452.50 231190.45 1276.26 121451.74 231198.41 1273.76 121451.35 231202.40 1272.56 121450.91 231206.91 1271.83 121436.76 231344.68 1270.27 121435.88 231352.93 1271.39 121434.54 231365.34 1273.96 121423.73 231470.00 1275.65 121413.60 231569.57 1270.82 121404.59 231657.65 1268.98 121387.62 231829.45 1241.04 121382.79 231876.41 1241.25 121381.49 231888.96 1241.52 121381.06 231893.18 1241.39 121380.64 231897.43 1241.06 121380.15 231902.00 1241.79 121379.72 231906.20 1241.83 121378.42 231918.93 1241.18 121375.30 231949.45 1241.01 121374.61 231931.41 1241.33 121376.22 231914.97 1241.61 121377.97 231897.18 1241.69 121380.04 231876.13 1242.08 121380.46 231871.94 1242.01 121384.27 231833.38 1241.68 121384.68 231829.16 1242.03 121389.97 231773.12 1251.51 121395.67 231712.49 1263.25 121403.73 231628.17 1273.12 121431.29 231348.93 1270.52 121431.75 231344.35 1269.99 121449.58 231160.39 1281.10 121452.85 231126.91 1281.88 121456.78 231087.94 1277.93 121472.24 230929.32 1283.35 121477.22 230877.61 1287.73 121476.01 230881.19 1287.19 121474.35 230897.87 1285.29 121469.87 230942.50 1281.54 121460.62 231033.98 1276.43 121455.38 231084.63 1278.84 121447.96 231156.55 1281.70 121441.10 231226.30 1270.41 121429.58 231339.01 1270.13 121415.81 231472.49 1275.33 121413.32 231497.35 1273.47 121374.34 231887.32 1241.16 121373.87 231892.02 1240.92 121373.43 231896.18 1241.22 121373.00 231900.37 1241.29 121369.48 231935.05 1241.04 121368.57 231943.87 1241.65 121367.71 231952.31 1241.72 121368.08 231927.46 1241.29 121368.91 231919.01 1241.40 121373.17 231875.53 1241.37 121378.99 231815.85 1242.62 121385.49 231746.17 1256.51 121392.67 231669.91 1268.05 121399.83 231594.62 1276.84 121404.07 231552.64 1271.53 121404.45 231548.55 1272.04 121411.32 231477.48 1275.70 121412.11 231469.33 1275.73 121414.18 231448.08 1276.46 121419.50 231394.50 1273.07 121424.56 231343.45 1270.31 121424.96 231339.34 1270.15 121426.92 231318.61 1273.20 121437.27 231213.59 1269.67 121438.11 231204.89 1269.88 121438.47 231200.90 1271.18 121439.99 231184.07 1276.49 121447.33 231108.62 1277.60 121449.80 231082.91 1279.15 121450.62 231074.54 1279.08 121453.96 231040.49 1278.64 121454.46 231035.65 1277.68 121454.90 231031.04 1278.03 121457.85 231000.95 1277.38 121465.67 230919.55 1282.87 121470.16 230872.24 1288.10 121472.16 230844.43 1288.53 121471.25 230853.20 1289.13 121469.89 230866.57 1289.13 121469.09 230874.80 1287.64 121468.67 230879.02 1287.35 121466.59 230899.91 1285.19 121457.14 230994.62 1277.76 121455.51 231010.84 1276.83 121454.19 231023.62 1277.64 121453.73 231027.96 1278.37 121451.59 231048.95 1278.42 121446.48 231099.13 1278.72 121446.08 231103.18 1278.02 121436.11 231203.09 1270.57 121431.84 231244.91 1271.64 121425.04 231311.62 1272.86 121412.62 231433.34 1275.82 121411.78 231441.50 1276.23 121408.88 231470.42 1275.12 121407.26 231486.68 1273.96 121400.91 231549.57 1272.64 121395.34 231603.78 1276.02 121391.62 231641.58 1271.52 121367.25 231889.86 1241.42 121366.82 231894.08 1241.29 121366.40 231898.27 1241.36 121365.50 231907.15 1241.39 121363.75 231924.43 1241.59 121363.33 231928.73 1241.09 121361.57 231946.09 1241.12 121358.96 231971.95 1241.19 121355.02 231991.37 1240.80 121356.68 231974.36 1240.88 121358.42 231956.39 1241.24 121360.06 231939.46 1241.29 121360.88 231930.97 1241.51 121361.75 231922.11 1241.18 121363.89 231900.11 1241.10 121365.94 231879.09 1241.10 121366.79 231870.11 1241.97 121371.32 231823.60 1241.69 121403.90 231480.11 1274.15 121404.62 231472.42 1275.38 121406.73 231450.68 1275.41 121409.99 231417.13 1274.91 121410.32 231413.53 1275.80 121411.14 231405.32 1274.66 121416.96 231346.47 1270.40 121417.79 231338.19 1269.20 121425.89 231253.92 1271.98 121427.16 231241.35 1270.03 121430.07 231211.44 1269.42 121440.44 231102.25 1277.76 121440.85 231098.07 1277.69 121441.64 231089.80 1278.22 121442.90 231076.50 1279.24 121444.91 231055.62 1279.56 121454.13 230960.42 1279.46 121456.95 230930.43 1282.98 121457.35 230926.23 1283.29 121459.39 230904.73 1284.81 121461.81 230878.86 1288.24 121463.90 230857.05 1288.91 121465.19 230843.92 1288.18 121463.08 230858.39 1288.40 121460.57 230883.77 1286.88 121452.10 230970.01 1279.06 121449.26 230998.50 1278.31 121444.95 231041.21 1279.40 121442.78 231062.38 1280.85 121440.78 231082.89 1278.69 121439.12 231099.79 1277.26 121437.01 231120.65 1277.72 121427.67 231215.76 1269.87 121423.35 231258.46 1271.26 121404.48 231445.76 1275.60 121402.39 231466.98 1274.04 121384.98 231641.74 1270.14 121368.07 231817.19 1242.57 121366.78 231830.31 1241.35 121359.49 231902.88 1241.64 121358.61 231911.77 1241.62 121358.19 231916.01 1241.39 121356.50 231932.86 1241.51 121354.71 231950.70 1241.38 121353.44 231963.34 1241.68 121352.97 231968.14 1241.16 121351.27 231985.13 1240.97 121350.84 231989.33 1241.25 121347.74 231997.10 1241.44 121348.15 231992.78 1241.76 121349.47 231979.21 1240.96 121351.10 231962.16 1241.35 121351.90 231953.61 1241.76 121352.81 231944.28 1241.46 121356.90 231901.57 1241.35 121357.75 231892.63 1241.69 121358.16 231888.49 1241.21 121359.37 231875.88 1241.23 121365.46 231811.22 1244.94 121366.29 231802.27 1246.30 121379.20 231661.88 1267.49 121393.07 231515.04 1273.94 121397.08 231472.91 1274.55 121401.42 231426.77 1277.11 121402.61 231414.50 1276.21 121414.90 231288.03 1269.28 121417.27 231263.30 1269.12 121420.52 231229.39 1269.32 121421.29 231221.19 1269.99 121422.11 231212.82 1269.03 121429.04 231137.70 1279.63 121429.45 231133.49 1279.18 121429.85 231129.32 1279.12 121431.21 231115.94 1276.18 121432.42 231103.06 1276.77 121435.95 231065.19 1280.93 121436.34 231061.01 1280.98 121436.74 231056.83 1281.01 121441.83 231004.14 1279.10 121450.41 230913.63 1282.02 121456.70 230840.07 1285.79 121453.60 230870.73 1287.73 121446.03 230948.72 1280.63 121441.05 230999.23 1279.37 121440.24 231007.26 1279.77 121436.87 231041.01 1280.57 121429.94 231111.81 1276.75 121428.66 231124.43 1277.83 121425.68 231154.11 1279.38 121419.84 231215.37 1269.74 121419.39 231219.93 1269.55 121414.42 231270.23 1269.18 121399.74 231416.52 1276.52 121393.63 231478.86 1274.23 121374.74 231671.57 1267.57 121369.81 231721.11 1268.64 121353.40 231894.19 1241.65 121349.99 231928.79 1241.65 121344.01 231989.53 1241.19 121341.39 231992.66 1241.61 121342.60 231979.93 1241.43 121343.85 231966.69 1241.55 121344.66 231958.27 1241.14 121346.31 231940.81 1241.47 121347.95 231923.42 1241.39 121348.35 231919.18 1241.54 121348.75 231915.01 1241.18 121350.74 231893.81 1241.96 121351.14 231889.66 1241.57 121352.38 231876.58 1241.52 121352.82 231871.88 1241.75 121356.38 231834.02 1242.71 121357.66 231820.52 1242.85 121382.21 231552.77 1273.75 121383.37 231540.53 1273.64 121394.37 231423.20 1276.80 121395.20 231414.57 1276.36 121411.61 231242.30 1269.86 121413.97 231217.45 1269.35 121424.53 231103.48 1276.72 121424.94 231098.97 1277.56 121426.17 231085.97 1277.56 121428.01 231065.57 1280.70 121428.38 231061.48 1281.27 121428.80 231056.88 1281.61 121429.25 231052.19 1281.40 121432.11 231022.11 1280.30 121432.90 231013.72 1280.52 121433.73 231005.16 1279.84 121434.15 231000.55 1280.30 121439.41 230944.58 1280.81 121440.29 230935.19 1281.15 121442.60 230909.87 1284.61 121445.33 230880.36 1286.74 121449.21 230839.75 1285.16 121448.62 230838.35 1284.84 121445.11 230873.39 1287.25 121444.71 230877.62 1287.03 121431.78 231010.60 1280.12 121430.56 231022.84 1280.60 121428.46 231043.98 1281.56 121428.04 231048.22 1281.87 121426.38 231065.26 1280.99 121422.84 231102.20 1277.29 121418.23 231148.60 1279.16 121415.51 231177.12 1275.84 121414.33 231190.00 1272.27 121411.14 231223.16 1269.25 121407.06 231264.77 1268.76 121405.36 231281.80 1270.20 121404.15 231294.12 1270.22 121403.30 231302.76 1270.01 121402.55 231310.48 1269.63 121401.72 231318.73 1270.42 121384.75 231490.73 1273.92 121356.46 231785.41 1249.24 121354.02 231811.17 1245.91 121351.94 231833.40 1242.00 121348.22 231871.60 1241.41 121347.39 231879.98 1241.49 121345.29 231901.50 1241.14 121344.88 231905.68 1241.32 121343.55 231919.20 1241.61 121340.16 231953.93 1241.56 121338.96 231966.24 1241.02 121338.09 231975.19 1241.05 121335.96 231996.84 1241.37 121337.19 231963.18 1241.60 121338.83 231945.78 1241.36 121339.28 231941.07 1241.48 121339.67 231936.79 1241.65 121340.07 231932.57 1241.58 121341.66 231915.70 1241.35 121342.11 231911.07 1240.99 121343.29 231898.32 1241.64 121350.13 231825.49 1241.93 121350.51 231821.19 1242.92 121362.47 231687.24 1268.20 121390.15 231390.52 1275.02 121395.83 231331.11 1270.68 121397.01 231318.73 1269.96 121397.37 231314.67 1270.50 121398.63 231301.75 1268.87 121398.99 231297.70 1269.70 121399.36 231293.62 1270.10 121399.76 231289.46 1269.57 121400.57 231280.78 1269.73 121400.94 231276.70 1270.16 121401.38 231272.11 1270.05 121406.49 231217.52 1270.11 121407.74 231204.52 1269.03 121408.10 231200.46 1269.77 121408.82 231192.34 1271.25 121413.38 231141.99 1277.73 121416.19 231112.22 1276.59 121416.99 231103.54 1277.43 121417.80 231095.04 1276.52 121420.85 231061.36 1280.98 121422.02 231048.52 1282.16 121422.77 231040.55 1281.96 121424.42 231023.15 1281.29 121427.34 230992.10 1280.77 121432.19 230940.24 1280.95 121439.24 230863.18 1287.47 121438.00 230867.75 1287.32 121436.80 230880.34 1286.16 121434.78 230901.10 1285.51 121430.48 230946.07 1281.29 121425.52 230996.85 1281.40 121425.08 231001.15 1281.86 121421.01 231042.74 1282.23 121417.53 231079.57 1277.57 121416.32 231091.99 1277.04 121414.24 231113.30 1277.22 121410.13 231155.29 1277.51 121405.12 231208.53 1269.73 121404.72 231212.65 1269.61 121400.61 231254.76 1269.38 121398.51 231276.26 1269.62 121397.29 231288.60 1269.88 121394.85 231313.67 1269.92 121394.49 231317.68 1268.73 121393.62 231326.03 1270.85 121383.20 231431.08 1277.41 121382.81 231435.14 1277.25 121381.59 231447.36 1278.28 121379.97 231463.65 1279.75 121379.52 231468.16 1279.80 121350.00 231778.89 1249.04 121340.05 231883.14 1241.58 121339.23 231891.55 1241.48 121338.82 231895.70 1241.80 121338.42 231899.97 1241.32 121337.55 231908.89 1241.10 121336.28 231921.96 1241.30 121333.36 231951.98 1241.28 121332.12 231964.63 1241.58 121331.66 231969.35 1241.49 121331.25 231973.62 1241.40 121326.67 231997.23 1241.15 121330.33 231957.88 1241.88 121333.10 231928.27 1241.61 121334.33 231915.15 1241.47 121337.96 231876.28 1241.52 121341.92 231833.88 1241.20 121342.73 231824.91 1242.29 121347.71 231768.67 1252.95 121366.14 231565.51 1273.02 121367.69 231548.71 1273.60 121371.98 231502.46 1274.43 121374.49 231473.96 1279.70 121388.45 231326.43 1270.38 121388.85 231322.28 1269.70 121391.56 231293.06 1269.95 121393.53 231271.96 1269.44 121408.66 231107.05 1276.79 121409.44 231098.68 1276.67 121410.20 231090.38 1277.04 121412.85 231060.81 1281.04 121414.77 231039.65 1282.65 121415.16 231035.43 1282.58 121416.37 231022.65 1281.67 121417.61 231009.17 1282.17 121423.21 230948.89 1282.04 121424.47 230935.26 1282.46 121427.09 230906.06 1285.61 121429.50 230879.97 1286.13 121431.86 230847.71 1283.96 121428.88 230878.00 1286.74 121422.20 230948.54 1282.36 121421.78 230953.08 1281.55 121417.80 230994.44 1281.71 121417.01 231002.80 1281.34 121414.54 231028.20 1282.39 121411.77 231057.33 1281.42 121411.36 231061.84 1280.64 121409.93 231077.51 1277.16 121409.09 231086.30 1277.05 121408.66 231090.89 1276.77 121408.25 231095.11 1277.12 121407.87 231099.17 1276.41 121407.51 231102.92 1276.75 121406.30 231115.41 1276.85 121405.05 231128.37 1277.07 121401.85 231161.88 1276.38 121397.28 231211.16 1270.01 121396.91 231215.20 1269.22 121394.07 231244.59 1269.95 121393.31 231252.74 1269.12 121391.24 231274.21 1269.09 121390.46 231282.41 1268.92 121390.02 231286.63 1270.29 121388.79 231299.39 1270.18 121388.34 231303.95 1270.34 121387.61 231311.67 1269.99 121386.77 231320.32 1270.03 121385.94 231328.60 1271.41 121385.49 231333.18 1271.82 121383.00 231358.30 1274.44 121370.59 231486.83 1275.21 121359.80 231599.43 1272.72 121338.80 231825.43 1242.71 121337.56 231838.46 1242.28 121330.18 231915.46 1241.29 121328.56 231932.29 1241.49 121327.71 231941.23 1241.31 121326.85 231950.12 1241.48 121323.96 231980.29 1241.12 121323.14 231988.70 1241.57 121322.69 231993.41 1241.62 121322.23 231998.20 1241.28 121320.95 231987.78 1241.08 121322.08 231975.38 1241.64 121322.52 231970.70 1241.36 121322.95 231966.01 1241.16 121323.34 231961.77 1241.11 121329.68 231892.63 1241.41 121330.07 231888.43 1241.31 121330.45 231884.16 1241.71 121339.74 231781.02 1248.72 121341.25 231762.87 1254.91 121341.59 231758.50 1257.27 121375.78 231380.33 1276.07 121383.21 231300.69 1270.18 121383.59 231296.56 1270.06 121384.37 231287.91 1270.56 121386.01 231270.39 1268.99 121391.69 231208.02 1269.76 121396.92 231148.97 1276.78 121398.82 231128.15 1276.57 121400.00 231115.21 1276.74 121400.42 231110.92 1275.94 121400.82 231106.34 1276.34 121401.19 231102.23 1276.79 121401.60 231097.65 1277.17 121404.96 231060.00 1280.15 121416.74 230930.38 1282.75 121419.38 230900.64 1285.70 121424.29 230847.47 1283.37 121425.25 230837.45 1281.81 121422.80 230853.69 1283.93 121420.24 230879.92 1285.80 121419.38 230888.69 1286.66 121415.91 230925.61 1284.34 121412.80 230958.68 1282.38 121412.00 230967.08 1282.09 121411.61 230970.98 1282.78 121409.97 230988.24 1282.25 121406.77 231021.57 1283.04 121404.77 231042.77 1281.78 121401.76 231075.47 1277.39 121396.54 231130.35 1276.28 121394.53 231151.20 1277.17 121390.38 231196.64 1269.32 121389.96 231201.21 1269.07 121389.55 231205.39 1269.50 121387.99 231221.51 1270.11 121387.60 231225.62 1269.99 121386.00 231242.51 1269.48 121385.64 231246.55 1268.74 121379.98 231305.54 1269.74 121376.27 231343.54 1273.42 121362.69 231485.34 1275.83 121361.94 231493.47 1275.03 121360.38 231509.74 1275.35 121359.56 231518.33 1275.22 121348.59 231635.33 1268.38 121322.88 231913.48 1241.86 121321.24 231930.83 1241.62 121314.70 231999.97 1241.85 121314.56 231982.50 1241.76 121314.95 231978.29 1241.59 121318.09 231943.89 1241.21 121320.11 231921.76 1241.36 121320.49 231917.50 1241.54 121322.11 231899.68 1241.49 121322.50 231895.45 1241.65 121331.71 231792.84 1246.60 121332.08 231788.59 1247.34 121352.33 231559.01 1272.43 121355.66 231521.78 1274.75 121365.88 231408.46 1277.54 121373.63 231324.83 1270.76 121377.50 231282.29 1270.34 121381.72 231235.90 1269.35 121382.09 231231.76 1269.29 121382.46 231227.65 1269.54 121384.40 231206.05 1269.69 121388.31 231161.11 1275.25 121389.09 231152.06 1276.65 121393.26 231105.76 1276.39 121394.05 231096.99 1276.67 121395.24 231083.60 1277.23 121400.81 231020.19 1282.71 121405.12 230972.34 1282.81 121405.52 230968.01 1282.37 121406.24 230959.73 1283.43 121407.04 230951.06 1282.59 121407.42 230946.79 1282.54 121414.37 230868.63 1286.01 121416.41 230836.94 1280.55 121412.48 230876.99 1285.78 121411.23 230890.00 1286.46 121399.52 231014.55 1283.13 121398.30 231027.56 1282.89 121397.92 231031.67 1282.37 121397.54 231035.78 1281.92 121396.44 231047.96 1279.76 121395.65 231056.62 1278.71 121393.80 231076.71 1276.59 121390.97 231106.43 1277.07 121389.38 231123.42 1276.36 121388.96 231128.00 1276.08 121388.22 231135.84 1276.10 121381.73 231205.92 1270.16 121380.10 231223.31 1269.81 121379.74 231227.35 1268.94 121375.32 231273.70 1270.54 121374.50 231282.38 1270.62 121372.53 231303.30 1269.92 121371.40 231315.18 1270.45 121370.98 231319.34 1271.32 121369.76 231332.13 1272.12 121358.57 231449.27 1277.22 121337.21 231678.84 1264.87 121318.01 231889.00 1241.43 121317.17 231897.90 1241.24 121316.77 231902.08 1241.44 121316.34 231906.75 1241.46 121313.56 231936.28 1241.33 121313.16 231940.54 1241.11 121312.72 231945.16 1241.56 121312.28 231949.83 1241.75 121311.88 231954.05 1241.81 121306.82 231990.02 1240.87 121313.01 231921.06 1241.36 121313.44 231916.33 1241.57 121313.81 231912.05 1241.95 121314.20 231907.98 1240.92 121320.75 231834.92 1241.89 121321.14 231830.80 1241.33 121327.01 231761.00 1257.48 121330.27 231722.05 1267.27 121346.73 231536.90 1273.61 121348.15 231520.55 1275.13 121350.44 231495.15 1274.66 121362.79 231357.13 1275.48 121365.05 231332.41 1273.38 121365.47 231328.18 1271.57 121365.89 231323.60 1271.34 121367.05 231310.77 1270.72 121368.21 231297.95 1270.48 121368.54 231294.27 1270.16 121370.47 231272.74 1270.03 121370.86 231268.59 1269.72 121374.65 231226.29 1269.11 121376.12 231209.79 1269.64 121380.14 231163.39 1274.73 121382.72 231134.02 1276.28 121383.14 231129.36 1276.03 121383.54 231124.80 1276.50 121383.90 231120.69 1276.94 121385.36 231104.39 1276.47 121386.95 231086.71 1276.29 121388.88 231065.20 1275.81 121389.25 231061.04 1276.02 121390.99 231040.32 1280.43 121391.70 231032.11 1281.52 121395.88 230984.67 1283.56 121399.00 230949.77 1283.49 121399.40 230945.40 1282.98 121403.17 230902.36 1285.79 121403.96 230893.39 1286.11 121406.32 230867.05 1285.86 121407.53 230853.81 1284.66 121406.79 230852.44 1284.12 121406.39 230856.49 1285.00 121405.53 230865.69 1285.52 121404.77 230873.81 1285.55 121404.35 230878.45 1285.03 121401.63 230907.56 1285.56 121400.89 230915.85 1284.54 121398.61 230940.66 1283.41 121390.48 231028.52 1282.05 121390.14 231032.51 1280.88 121388.66 231048.94 1279.03 121387.97 231056.94 1276.87 121386.01 231077.94 1277.43 121385.66 231081.94 1276.38 121385.26 231086.46 1275.64 121383.66 231103.64 1275.90 121380.54 231137.03 1276.88 121364.40 231312.63 1271.19 121363.66 231320.79 1270.71 121362.80 231329.54 1272.29 121361.59 231341.96 1274.64 121347.33 231495.90 1275.09 121346.16 231508.56 1275.07 121344.62 231525.28 1275.02 121330.57 231679.80 1265.42 121317.98 231822.38 1242.89 121316.47 231839.27 1241.29 121310.19 231907.27 1241.55 121309.37 231916.16 1241.55 121308.60 231924.65 1241.15 121308.21 231928.84 1241.37 121302.46 231971.30 1241.50 121302.84 231967.06 1241.41 121303.25 231962.38 1241.22 121303.63 231958.13 1241.24 121305.17 231940.67 1241.38 121307.46 231914.83 1241.29 121309.35 231893.17 1241.93 121314.99 231829.13 1242.66 121331.68 231632.45 1268.36 121357.35 231338.86 1274.08 121359.95 231309.94 1271.45 121362.98 231275.95 1269.55 121363.36 231271.80 1269.20 121364.13 231263.06 1268.87 121366.66 231233.84 1270.38 121367.08 231229.18 1269.76 121368.19 231216.71 1269.25 121370.35 231191.58 1270.94 121374.25 231145.29 1276.92 121374.64 231141.07 1276.42 121374.94 231137.45 1277.00 121375.36 231132.76 1276.52 121377.95 231103.14 1276.75 121379.48 231085.55 1277.12 121381.35 231064.14 1277.16 121384.90 231022.40 1281.45 121386.39 231004.88 1282.94 121389.02 230974.85 1283.14 121389.73 230966.50 1283.80 121391.66 230944.66 1283.20 121392.04 230940.06 1283.83 121392.79 230931.23 1284.60 121394.62 230910.09 1285.57 121398.50 230865.70 1285.45 121399.70 230852.39 1284.00 121400.17 230847.33 1282.98 121401.46 230833.51 1279.75 121396.96 230871.71 1285.33 121396.56 230876.04 1285.49 121396.15 230880.39 1285.75 121393.14 230913.48 1285.06 121390.93 230938.18 1283.47 121389.39 230955.08 1283.14 121383.68 231018.08 1281.79 121379.27 231067.89 1276.53 121378.52 231075.93 1277.41 121377.00 231092.92 1276.44 121374.69 231118.31 1276.09 121363.43 231243.87 1269.61 121361.53 231264.87 1269.30 121359.96 231281.84 1270.23 121358.11 231301.96 1270.95 121357.70 231306.50 1270.82 121356.90 231315.18 1271.27 121356.54 231319.25 1270.80 121339.80 231502.47 1275.16 121328.94 231623.89 1269.54 121320.62 231716.34 1267.27 121311.11 231828.75 1241.78 121310.72 231832.80 1242.76 121304.98 231896.77 1241.29 121304.18 231905.61 1241.55 121303.80 231909.85 1241.31 121302.24 231927.28 1240.61 121297.19 231983.19 1240.92 121295.93 231979.07 1241.33 121296.29 231974.84 1241.16 121298.95 231944.16 1241.09 121299.31 231939.88 1241.30 121307.85 231841.02 1241.15 121308.20 231836.72 1241.92 121321.33 231677.18 1266.21 121324.50 231639.60 1268.84 121324.90 231635.06 1268.63 121335.14 231513.96 1275.10 121342.27 231429.66 1279.08 121351.43 231325.10 1271.52 121351.77 231321.01 1271.75 121352.17 231316.43 1271.63 121352.56 231311.86 1271.55 121352.92 231307.73 1271.30 121353.65 231299.44 1270.61 121359.48 231231.89 1269.10 121367.57 231135.01 1276.50 121369.02 231118.27 1276.07 121372.29 231079.80 1276.67 121373.06 231070.91 1276.42 121373.41 231066.73 1276.52 121375.89 231037.17 1278.53 121376.89 231024.86 1280.38 121377.26 231020.30 1281.03 121377.68 231015.54 1280.63 121380.14 230985.98 1283.24 121380.53 230981.33 1283.48 121383.09 230951.21 1283.84 121384.93 230929.53 1284.31 121385.28 230925.32 1284.60 121388.16 230891.05 1286.64 121391.26 230855.24 1284.97 121389.09 230867.19 1284.93 121386.31 230897.62 1286.80 121385.57 230906.02 1286.22 121382.64 230939.17 1284.32 121380.43 230964.01 1283.78 121379.69 230972.37 1283.32 121378.57 230984.96 1282.93 121378.20 230989.14 1282.77 121377.82 230993.35 1282.70 121377.12 231001.25 1282.42 121376.41 231009.45 1281.31 121375.26 231022.43 1280.76 121374.50 231031.14 1279.95 121372.47 231055.06 1275.55 121370.52 231076.56 1276.33 121370.16 231080.71 1276.11 121366.38 231122.85 1276.34 121366.01 231126.98 1276.23 121365.61 231131.22 1276.81 121358.73 231210.28 1269.17 121358.36 231214.41 1269.13 121357.58 231223.13 1269.25 121355.02 231251.93 1268.69 121353.45 231269.34 1269.14 121351.19 231294.49 1269.73 121350.41 231302.81 1271.13 121349.69 231310.60 1271.81 121349.28 231315.16 1271.92 121332.87 231498.83 1275.78 121304.19 231832.91 1242.54 121303.79 231837.69 1241.43 121298.09 231902.43 1241.62 121296.19 231923.93 1241.79 121294.33 231945.09 1241.47 121293.97 231949.42 1240.82 121292.80 231962.44 1241.74 121292.42 231966.67 1241.73 121293.92 231933.03 1241.55 121297.23 231894.09 1241.21 121306.53 231781.65 1250.65 121326.67 231535.93 1275.86 121328.77 231510.98 1275.43 121333.62 231452.09 1279.15 121345.00 231318.53 1272.08 121346.85 231296.93 1270.46 121347.55 231288.66 1270.10 121348.59 231275.93 1271.11 121349.73 231262.94 1269.34 121350.41 231254.72 1269.70 121351.15 231245.95 1269.29 121351.83 231237.71 1269.57 121353.25 231221.07 1268.78 121353.61 231216.54 1269.42 121354.95 231200.10 1270.65 121361.20 231123.70 1276.30 121364.35 231086.04 1275.95 121365.06 231077.34 1276.88 121365.43 231073.06 1276.32 121365.76 231068.94 1276.82 121366.18 231064.16 1276.09 121376.70 230935.61 1284.55 121378.82 230909.79 1285.81 121379.49 230901.45 1286.79 121382.12 230870.46 1284.92 121384.06 230847.63 1283.77 121385.81 230828.37 1278.18 121381.54 230863.89 1284.80 121381.18 230868.13 1284.56 121380.04 230880.80 1285.70 121378.48 230897.93 1287.81 121377.09 230914.46 1285.41 121376.72 230918.75 1285.54 121375.63 230931.35 1284.81 121374.61 230943.05 1284.33 121374.22 230947.68 1283.90 121372.38 230968.78 1283.51 121370.30 230993.18 1281.15 121369.55 231001.96 1280.50 121367.73 231022.89 1279.93 121364.92 231056.20 1275.79 121363.42 231073.07 1276.58 121362.36 231085.15 1276.66 121361.60 231093.92 1276.41 121361.20 231098.54 1276.35 121359.74 231115.21 1276.43 121355.04 231169.40 1274.89 121352.55 231198.84 1271.29 121350.42 231223.84 1269.17 121350.02 231228.43 1269.20 121349.27 231236.77 1270.06 121345.59 231278.51 1271.44 121343.77 231299.46 1271.08 121332.92 231421.12 1280.06 121329.36 231462.64 1277.66 121329.06 231466.24 1276.88 121301.54 231791.25 1247.60 121297.52 231839.11 1242.56 121293.08 231890.54 1241.40 121291.22 231912.08 1241.35 121290.08 231925.22 1241.22 121285.54 231977.38 1241.71 121283.99 231972.17 1241.47 121284.35 231968.07 1240.60 121285.08 231958.97 1241.36 121288.26 231920.32 1241.62 121288.61 231916.10 1241.58 121300.70 231764.49 1257.22 121323.73 231477.73 1277.01 121327.40 231432.02 1279.81 121342.49 231250.56 1269.97 121348.55 231175.13 1273.96 121355.34 231090.91 1277.25 121355.71 231086.61 1276.55 121357.89 231060.06 1276.55 121358.25 231055.79 1276.18 121358.90 231047.57 1277.22 121360.59 231026.33 1278.82 121361.99 231009.39 1278.46 121365.76 230962.11 1282.22 121368.84 230923.50 1285.31 121369.50 230915.17 1286.32 121372.40 230879.84 1285.96 121373.55 230866.16 1284.77 121373.94 230861.39 1284.83 121375.06 230848.38 1282.74 121375.45 230843.86 1281.96 121372.45 230866.98 1285.03 121367.03 230930.52 1284.42 121365.33 230950.91 1282.61 121364.95 230955.21 1282.90 121364.24 230963.93 1281.80 121361.53 230996.64 1278.48 121361.18 231000.79 1278.14 121359.68 231018.20 1278.59 121356.86 231051.90 1276.49 121356.49 231056.15 1276.85 121344.20 231202.21 1270.06 121342.39 231223.35 1270.34 121340.57 231244.85 1269.85 121339.48 231257.30 1270.83 121333.37 231328.58 1272.26 121332.29 231341.33 1272.39 121324.65 231428.73 1280.16 121322.88 231449.95 1278.92 121322.54 231454.01 1278.79 121322.22 231458.06 1277.75 121321.54 231466.19 1277.04 121321.21 231470.25 1276.45 121320.48 231478.85 1276.46 121320.16 231482.91 1275.72 121318.73 231500.10 1274.47 121297.99 231747.96 1263.06 121285.01 231907.81 1242.23 121284.66 231912.09 1241.77 121282.52 231937.45 1241.54 121282.12 231942.13 1241.69 121277.94 231968.80 1241.02 121281.80 231920.63 1241.80 121282.14 231916.42 1241.69 121292.93 231779.34 1250.76 121302.13 231659.64 1266.92 121313.67 231512.60 1276.66 121315.99 231483.60 1276.51 121317.00 231470.92 1277.11 121317.32 231466.84 1277.24 121317.63 231462.77 1277.67 121318.95 231446.02 1278.37 121324.07 231382.89 1276.11 121325.44 231366.42 1273.98 121325.76 231362.33 1274.08 121335.62 231240.10 1270.50 121340.48 231177.33 1276.35 121342.78 231147.67 1278.63 121343.15 231143.08 1278.80 121343.85 231134.59 1277.55 121346.57 231100.73 1277.11 121350.34 231053.30 1277.25 121353.72 231010.81 1277.75 121355.82 230984.45 1277.51 121357.15 230967.01 1279.88 121358.37 230950.92 1281.98 121358.70 230946.74 1282.34 121359.35 230938.07 1283.81 121359.69 230933.83 1283.94 121360.01 230929.62 1284.19 121361.03 230916.55 1285.14 121361.39 230911.89 1285.52 121365.64 230846.01 1282.64 121364.16 230863.22 1284.39 121359.52 230918.54 1284.64 121357.86 230938.62 1283.41 121357.22 230946.79 1281.78 121356.19 230959.67 1280.16 121355.52 230967.96 1279.21 121355.18 230972.12 1278.82 121354.54 230979.98 1278.06 121348.19 231056.50 1276.48 121330.35 231270.97 1273.60 121324.82 231337.91 1272.13 121317.99 231417.31 1280.47 121299.25 231647.43 1265.91 121285.29 231823.15 1243.48 121278.95 231900.31 1241.84 121277.84 231914.07 1240.76 121276.09 231935.12 1241.29 121275.74 231939.31 1241.59 121275.00 231948.27 1241.44 121275.32 231920.69 1241.19 121276.35 231907.47 1241.69 121277.38 231894.38 1241.44 121287.49 231760.89 1255.04 121295.19 231658.73 1266.50 121309.30 231474.52 1276.79 121309.57 231470.90 1277.07 121312.13 231437.00 1280.44 121312.80 231428.41 1280.70 121316.21 231386.07 1276.17 121317.51 231370.05 1273.93 121319.54 231344.48 1272.40 121326.35 231256.47 1273.77 121328.43 231230.58 1271.55 121329.09 231222.25 1270.97 121329.41 231218.13 1271.06 121329.74 231213.97 1270.86 121331.01 231196.76 1273.25 121332.51 231176.43 1276.38 121333.39 231163.96 1279.71 121338.00 231104.44 1280.01 121340.04 231078.68 1278.44 121343.14 231039.57 1276.00 121343.50 231034.92 1276.17 121348.12 230974.96 1276.99 121349.06 230962.15 1278.99 121351.25 230932.67 1282.71 121356.64 230862.55 1284.35 121357.68 230849.11 1284.32 121360.30 230816.71 1280.07 121358.80 230821.93 1280.17 121353.34 230886.62 1285.72 121353.02 230890.78 1285.17 121349.67 230932.42 1282.38 121349.34 230936.57 1281.87 121341.23 231037.43 1275.73 121340.89 231041.29 1276.40 121338.40 231071.68 1276.92 121327.57 231205.61 1272.56 121325.49 231231.28 1272.16 121321.58 231277.91 1276.49 121320.62 231290.11 1275.07 121317.27 231331.51 1273.93 121316.26 231344.23 1273.30 121315.93 231348.30 1272.91 121315.56 231352.85 1272.87 121315.25 231356.91 1272.33 121307.92 231444.79 1279.19 121304.26 231490.94 1275.93 121303.23 231503.62 1275.60 121286.72 231708.64 1271.55 121283.28 231756.32 1255.28 121279.32 231808.69 1244.88 121278.00 231825.60 1243.24 121276.66 231842.53 1241.85 121270.71 231916.45 1241.50 121269.76 231902.84 1241.16 121275.01 231834.12 1241.41 121275.62 231825.55 1242.97 121293.06 231587.41 1270.90 121301.49 231474.38 1277.27 121309.87 231365.67 1271.80 121310.50 231357.07 1272.85 121322.52 231197.26 1275.57 121322.88 231192.64 1275.36 121324.05 231176.02 1278.68 121329.70 231100.23 1281.42 121330.43 231091.15 1279.66 121331.48 231077.87 1277.95 121333.17 231056.13 1276.09 121334.75 231035.14 1276.29 121335.06 231030.92 1276.26 121335.74 231022.03 1276.32 121343.01 230923.30 1282.45 121343.31 230919.15 1283.01 121346.95 230870.40 1284.48 121348.28 230852.97 1283.75 121349.80 230819.91 1281.34 121349.03 230829.03 1283.03 121342.62 230909.76 1282.47 121341.62 230922.48 1282.01 121341.01 230930.38 1281.30 121339.75 230946.92 1278.92 121336.81 230984.69 1276.71 121336.49 230988.84 1276.26 121336.15 230993.09 1276.35 121333.15 231031.00 1275.90 121332.79 231035.32 1276.55 121332.45 231039.55 1276.69 121332.12 231043.74 1276.58 121328.62 231086.68 1280.13 121320.39 231191.85 1276.21 121319.77 231200.00 1275.27 121319.47 231204.04 1274.40 121318.82 231212.63 1273.16 121317.81 231225.44 1272.83 121314.71 231263.72 1275.66 121312.72 231288.48 1276.88 121309.13 231334.77 1274.31 121308.83 231338.82 1273.55 121307.58 231354.73 1273.25 121307.25 231358.83 1273.37 121306.92 231363.32 1272.27 121301.77 231426.25 1279.25 121300.77 231438.94 1279.43 121297.54 231480.57 1276.94 121286.11 231627.44 1268.73 121269.86 231841.94 1242.22 121266.50 231848.09 1241.28 121267.07 231840.10 1241.84 121269.84 231801.10 1245.65 121271.06 231783.69 1248.27 121281.22 231638.67 1267.25 121295.00 231446.16 1279.19 121301.97 231353.81 1272.43 121302.52 231346.11 1272.90 121303.15 231337.49 1273.45 121304.05 231324.83 1274.60 121310.59 231236.55 1272.67 121311.51 231224.14 1272.40 121312.14 231215.48 1272.92 121313.32 231198.71 1274.82 121313.88 231190.60 1276.09 121314.13 231186.64 1277.59 121314.44 231182.17 1278.58 121315.30 231169.96 1280.12 121317.11 231144.47 1282.15 121318.37 231127.75 1281.21 121321.17 231089.74 1280.57 121324.81 231041.59 1276.28 121325.78 231028.50 1276.21 121328.60 230990.02 1276.07 121328.92 230985.44 1276.71 121329.23 230981.18 1276.56 121334.47 230907.94 1281.36 121340.84 230820.24 1282.98 121341.20 230815.38 1282.84 121340.85 230808.79 1281.76 121336.08 230869.77 1284.80 121331.43 230931.96 1279.41 121329.57 230957.06 1277.04 121326.69 230994.71 1276.45 121326.31 230999.49 1276.85 121325.64 231008.34 1276.39 121323.77 231032.76 1276.50 121323.46 231036.91 1276.12 121323.11 231041.52 1275.76 121322.76 231045.87 1276.52 121319.68 231084.73 1280.35 121316.72 231122.97 1281.84 121315.74 231135.84 1281.34 121313.50 231165.29 1280.80 121313.18 231169.43 1280.79 121311.09 231198.68 1275.26 121298.37 231365.94 1272.61 121296.38 231391.12 1275.58 121292.78 231437.11 1279.16 121287.72 231504.20 1276.96 121285.85 231529.62 1274.63 121277.75 231638.57 1267.71 121277.08 231647.21 1268.27 121270.22 231740.25 1260.66 121264.37 231823.48 1243.08 121261.84 231857.17 1242.21 121262.19 231819.03 1242.55 121276.38 231610.34 1269.67 121285.43 231480.11 1277.51 121286.60 231463.38 1278.34 121295.03 231346.17 1273.60 121301.74 231250.56 1275.47 121303.32 231228.87 1273.74 121305.32 231199.75 1275.94 121305.59 231195.70 1276.58 121309.94 231132.37 1281.41 121310.21 231128.30 1282.00 121311.66 231107.25 1283.25 121311.97 231103.04 1282.96 121312.29 231098.46 1283.21 121312.61 231094.19 1282.52 121312.92 231089.93 1281.97 121313.25 231085.62 1281.06 121316.74 231037.84 1276.41 121317.35 231029.00 1276.64 121318.88 231007.42 1276.42 121319.17 231003.23 1276.58 121320.07 230990.53 1276.54 121321.58 230968.95 1276.93 121321.92 230964.23 1276.90 121324.04 230933.73 1278.01 121326.36 230899.75 1281.15 121328.17 230873.79 1282.33 121329.39 230856.26 1283.04 121330.65 230838.43 1282.79 121332.87 230807.37 1282.01 121330.92 230821.95 1282.40 121328.95 230847.91 1283.97 121326.86 230876.96 1281.09 121325.31 230897.87 1280.54 121320.11 230969.22 1276.60 121318.21 230994.72 1276.76 121317.90 230998.92 1276.57 121317.58 231003.22 1276.88 121316.63 231016.26 1276.25 121313.12 231062.88 1277.90 121310.40 231097.72 1283.52 121310.08 231101.92 1283.70 121307.34 231139.22 1282.59 121307.04 231143.37 1282.54 121298.83 231256.58 1275.98 121285.77 231432.59 1278.72 121285.46 231436.68 1278.87 121277.21 231550.10 1275.49 121262.79 231753.07 1257.42 121258.41 231818.02 1243.05 121258.12 231822.30 1242.26 121257.82 231826.57 1241.67 121256.21 231848.43 1242.20 121255.91 231852.66 1242.01 121255.25 231861.49 1242.36 121245.79 231991.44 1242.25 121253.33 231862.43 1242.09 121253.63 231858.23 1242.03 121257.99 231793.62 1246.03 121268.01 231639.91 1268.79 121277.86 231493.14 1277.90 121279.26 231472.77 1277.65 121286.58 231367.82 1272.78 121287.15 231359.22 1273.58 121289.65 231322.00 1275.24 121290.47 231309.37 1276.89 121291.57 231292.64 1278.54 121295.09 231241.81 1276.69 121299.75 231171.38 1282.24 121300.04 231166.88 1282.98 121300.94 231153.93 1282.32 121305.57 231086.01 1282.08 121306.20 231077.40 1280.42 121306.49 231073.18 1280.19 121310.76 231011.88 1276.61 121311.62 230999.17 1276.40 121317.45 230912.66 1278.55 121319.22 230886.18 1279.42 121321.75 230847.34 1283.18 121323.87 230816.63 1281.73 121319.83 230859.17 1282.22 121317.50 230892.49 1279.20 121316.92 230900.60 1279.14 121315.72 230917.54 1278.11 121313.93 230942.58 1277.32 121312.71 230959.58 1277.04 121310.55 230989.44 1277.48 121309.66 231002.02 1276.78 121309.37 231006.18 1276.38 121308.11 231023.59 1276.52 121307.19 231036.30 1276.81 121305.28 231061.94 1279.10 121304.97 231066.20 1279.45 121304.58 231071.09 1280.89 121303.95 231079.59 1281.62 121302.39 231100.41 1284.05 121300.58 231125.79 1283.48 121299.36 231143.17 1282.26 121298.15 231159.85 1282.78 121297.86 231163.97 1282.56 121294.39 231214.00 1277.71 121289.23 231285.57 1278.74 121288.93 231289.68 1278.82 121287.27 231314.10 1275.61 121284.91 231347.75 1273.67 121264.42 231636.95 1267.79 121254.58 231782.89 1247.83 121251.94 231822.09 1242.29 121251.02 231835.12 1242.55 121240.02 231991.01 1241.44 121237.74 231997.31 1241.50 121246.63 231863.87 1240.70 121247.46 231851.18 1241.37 121247.77 231846.54 1241.21 121248.31 231838.05 1242.04 121248.91 231829.29 1241.35 121249.46 231820.87 1241.81 121251.32 231791.17 1245.88 121251.58 231786.90 1246.88 121256.53 231704.13 1267.42 121268.19 231524.22 1275.72 121269.59 231502.92 1275.88 121270.94 231482.09 1276.74 121280.08 231344.04 1273.96 121281.42 231323.16 1274.95 121284.08 231281.44 1277.73 121288.99 231206.10 1278.71 121290.04 231188.98 1281.39 121293.05 231142.63 1281.97 121296.89 231083.24 1283.40 121297.19 231078.92 1282.54 121297.77 231070.42 1281.62 121299.00 231052.73 1278.83 121300.50 231030.75 1275.92 121301.36 231017.66 1276.03 121301.91 231009.23 1276.07 121302.45 231000.81 1276.24 121303.56 230983.52 1276.78 121304.43 230970.26 1276.48 121304.72 230965.96 1276.18 121307.83 230917.81 1276.99 121308.11 230913.53 1276.98 121308.37 230909.33 1277.35 121308.97 230900.22 1277.12 121309.23 230896.03 1277.58 121311.96 230852.74 1280.67 121313.61 230826.66 1282.17 121314.54 230812.86 1281.10 121314.85 230808.08 1281.28 121311.95 230837.65 1281.89 121305.62 230930.75 1278.89 121303.73 230959.15 1276.34 121302.83 230972.35 1276.14 121302.53 230976.63 1276.25 121301.04 230998.01 1277.11 121294.10 231096.40 1284.33 121293.77 231101.11 1284.75 121291.50 231134.70 1283.58 121289.84 231159.06 1282.95 121289.48 231164.17 1283.30 121280.44 231297.80 1277.00 121279.35 231314.13 1275.55 121277.41 231343.20 1273.50 121276.79 231351.90 1274.18 121271.79 231423.06 1278.65 121268.65 231469.32 1277.25 121264.97 231523.78 1275.41 121262.71 231556.94 1274.68 121260.70 231585.99 1275.86 121252.85 231704.04 1267.71 121252.58 231708.20 1267.14 121244.95 231829.88 1241.93 121234.36 231985.96 1241.73 121231.87 231993.26 1240.96 121240.26 231860.09 1241.54 121240.55 231855.40 1241.66 121240.82 231851.23 1241.46 121241.61 231838.64 1241.46 121255.19 231611.94 1269.20 121262.88 231486.57 1276.69 121266.02 231436.28 1277.23 121267.31 231415.03 1278.79 121270.20 231369.60 1277.28 121271.62 231348.07 1274.37 121271.90 231343.93 1273.57 121272.92 231327.54 1273.72 121273.67 231314.89 1275.31 121273.90 231310.87 1276.39 121274.15 231306.77 1276.41 121276.75 231264.86 1277.12 121277.76 231248.10 1278.68 121278.82 231231.16 1278.53 121279.66 231217.84 1278.15 121283.38 231156.03 1283.31 121284.52 231138.33 1281.76 121286.29 231108.74 1284.63 121287.55 231088.40 1284.70 121287.86 231083.71 1284.33 121291.08 231035.02 1277.11 121292.93 231005.38 1276.39 121294.87 230974.32 1276.33 121298.08 230922.36 1276.81 121299.68 230896.31 1277.44 121299.98 230891.80 1276.50 121304.49 230817.09 1281.31 121304.86 230797.42 1280.62 121304.57 230801.80 1280.64 121304.28 230806.18 1280.69 121300.15 230869.88 1276.77 121299.62 230877.98 1276.51 121299.34 230882.28 1276.44 121297.90 230903.85 1276.63 121297.33 230912.12 1277.31 121297.06 230916.67 1276.35 121295.12 230945.75 1276.68 121294.30 230958.42 1276.06 121293.72 230966.98 1276.24 121293.17 230975.44 1276.02 121292.65 230983.08 1276.43 121292.32 230987.86 1276.76 121292.06 230992.03 1276.38 121291.77 230996.29 1276.51 121291.47 231000.94 1276.19 121287.66 231056.67 1281.30 121286.16 231078.45 1283.51 121284.73 231099.55 1284.86 121283.93 231111.97 1284.29 121282.84 231128.89 1282.99 121280.04 231170.99 1283.99 121279.78 231175.10 1283.69 121272.49 231288.12 1277.51 121271.20 231308.51 1275.36 121269.86 231329.83 1273.24 121269.31 231338.05 1273.32 121268.73 231346.75 1273.89 121268.46 231350.86 1273.94 121263.15 231430.20 1277.68 121261.78 231451.52 1276.77 121253.55 231576.81 1277.68 121245.55 231703.56 1267.60 121237.77 231833.65 1241.54 121236.38 231855.18 1241.19 121235.83 231863.55 1241.56 121235.56 231867.76 1241.55 121227.96 231984.97 1242.02 121227.68 231989.27 1241.85 121227.40 231993.50 1242.08 121240.60 231742.92 1256.42 121247.41 231624.44 1269.81 121247.66 231620.35 1269.70 121254.36 231506.69 1275.55 121259.06 231427.81 1276.85 121259.33 231423.28 1277.06 121260.77 231398.40 1278.96 121261.02 231394.31 1278.80 121263.42 231355.97 1275.12 121263.94 231347.73 1274.26 121264.21 231343.18 1274.25 121264.71 231334.96 1273.92 121265.91 231314.50 1274.59 121266.12 231310.49 1275.84 121266.38 231306.36 1275.46 121268.63 231268.11 1276.39 121275.14 231155.25 1283.35 121275.66 231146.51 1283.31 121275.91 231142.35 1283.22 121279.61 231079.30 1284.76 121283.98 231009.26 1276.12 121284.21 231005.12 1276.61 121286.84 230960.79 1276.21 121287.84 230943.83 1276.53 121290.16 230904.45 1276.76 121290.68 230895.45 1277.01 121291.47 230882.06 1276.95 121294.10 230837.76 1276.42 121294.31 230833.69 1277.49 121295.54 230795.74 1280.42 121290.98 230868.02 1277.63 121290.48 230876.09 1277.20 121289.66 230889.30 1276.30 121289.10 230897.96 1276.48 121287.53 230922.70 1276.10 121286.40 230940.28 1275.99 121284.52 230969.41 1277.03 121283.43 230986.77 1276.46 121283.16 230990.98 1276.31 121282.59 230999.91 1276.18 121276.89 231085.66 1285.31 121275.59 231106.39 1284.43 121274.02 231131.66 1283.15 121273.53 231139.81 1281.93 121266.14 231257.57 1278.24 121264.07 231290.84 1276.71 121262.05 231323.97 1273.54 121261.24 231336.76 1273.53 121260.39 231349.62 1274.93 121260.14 231353.70 1274.49 121259.86 231357.43 1275.98 121257.93 231387.53 1277.00 121254.27 231445.29 1277.35 121253.49 231457.98 1276.23 121245.75 231579.68 1278.61 121243.07 231625.98 1269.69 121236.15 231740.93 1257.73 121230.31 231840.49 1242.02 121229.47 231854.05 1242.05 121228.70 231866.24 1241.89 121228.13 231875.65 1241.58 121221.34 231984.04 1241.98 121232.50 231765.10 1251.02 121241.00 231607.82 1275.39 121250.86 231436.38 1277.08 121253.21 231395.13 1278.00 121255.46 231356.88 1276.16 121255.77 231352.25 1274.73 121256.47 231340.35 1273.75 121256.72 231336.22 1273.22 121257.41 231323.55 1274.70 121260.71 231264.91 1277.63 121266.80 231155.65 1284.26 121267.52 231143.51 1283.00 121270.14 231096.75 1285.30 121275.85 231000.67 1276.93 121276.37 230991.66 1276.54 121277.36 230974.60 1276.04 121278.59 230952.61 1277.08 121279.59 230935.40 1276.36 121280.10 230926.41 1276.50 121280.36 230922.00 1275.90 121281.33 230904.90 1276.08 121281.59 230900.20 1276.38 121282.10 230891.20 1276.71 121282.60 230882.52 1276.39 121282.85 230877.86 1276.92 121283.11 230873.47 1276.59 121283.86 230860.37 1276.01 121286.65 230793.82 1279.92 121280.47 230896.48 1276.01 121279.45 230913.21 1276.10 121278.40 230930.37 1276.19 121278.14 230934.62 1276.04 121277.88 230938.86 1275.90 121277.62 230943.18 1276.11 121277.37 230947.05 1276.50 121276.85 230955.59 1276.54 121276.36 230963.58 1276.26 121276.11 230967.84 1276.26 121275.05 230985.27 1276.07 121274.79 230989.54 1276.21 121267.61 231104.31 1283.62 121266.09 231129.97 1281.95 121265.83 231134.52 1281.40 121255.83 231301.51 1276.36 121255.59 231305.61 1276.31 121254.90 231317.80 1274.32 121253.86 231335.11 1273.89 121252.59 231355.70 1275.12 121246.71 231452.16 1277.27 121245.74 231468.94 1275.69 121223.68 231851.51 1241.69 121223.42 231855.64 1242.32 121223.17 231859.86 1242.24 121222.67 231868.28 1242.20 121215.70 231985.64 1241.71 121220.82 231858.52 1242.59 121222.45 231828.64 1242.78 121225.16 231776.99 1247.95 121234.18 231597.64 1278.78 121239.30 231505.17 1275.68 121242.17 231451.66 1277.06 121242.63 231443.48 1276.63 121243.29 231430.80 1277.59 121248.82 231330.17 1274.64 121249.53 231317.36 1274.05 121250.60 231296.55 1276.45 121255.64 231199.83 1283.56 121255.86 231195.70 1283.55 121256.95 231174.78 1285.12 121263.10 231060.26 1285.46 121266.93 230993.58 1276.18 121267.12 230989.50 1277.04 121267.38 230985.09 1276.14 121267.64 230980.39 1276.20 121268.73 230959.73 1276.78 121269.69 230942.12 1276.33 121270.64 230924.16 1276.73 121271.34 230910.92 1277.13 121271.57 230906.96 1276.45 121272.24 230894.16 1276.85 121272.74 230885.04 1276.69 121275.61 230831.90 1275.67 121275.80 230827.83 1276.74 121277.41 230796.18 1279.87 121276.65 230794.75 1279.40 121272.26 230871.63 1275.85 121271.21 230889.49 1276.41 121269.80 230913.85 1276.42 121267.83 230947.98 1275.97 121267.35 230956.08 1276.22 121266.83 230965.06 1276.14 121266.59 230969.31 1276.14 121266.34 230973.56 1276.15 121265.84 230982.12 1276.48 121264.88 230998.59 1276.34 121264.62 231003.27 1276.21 121264.36 231007.55 1276.47 121260.39 231072.17 1285.32 121257.44 231123.14 1285.43 121251.77 231222.96 1281.95 121247.83 231294.19 1275.58 121247.60 231298.30 1275.48 121246.93 231310.54 1274.28 121246.68 231314.66 1274.47 121245.25 231339.73 1273.95 121242.98 231377.72 1277.50 121240.80 231415.47 1278.35 121229.23 231620.87 1271.23 121227.15 231658.38 1269.09 121215.85 231869.78 1241.86 121215.61 231873.99 1241.93 121209.24 231986.52 1242.43 121213.94 231860.81 1241.85 121222.63 231679.96 1268.39 121234.71 231440.66 1277.27 121234.92 231436.58 1277.31 121237.25 231390.76 1277.98 121237.70 231382.13 1277.98 121239.68 231344.28 1275.96 121239.93 231340.11 1274.74 121240.78 231323.68 1274.39 121241.25 231314.56 1274.50 121241.84 231302.72 1274.83 121242.05 231298.61 1274.86 121242.24 231294.56 1275.57 121242.44 231290.46 1275.68 121248.39 231169.13 1284.64 121255.23 231036.22 1281.48 121256.01 231022.54 1278.19 121256.95 231004.89 1276.60 121257.20 231000.15 1276.37 121259.15 230961.52 1276.49 121259.36 230957.32 1276.76 121260.25 230939.79 1276.70 121260.51 230934.92 1276.13 121261.80 230909.31 1276.45 121262.47 230895.96 1276.50 121265.15 230843.13 1276.26 121265.85 230829.53 1275.92 121267.57 230793.97 1278.88 121267.78 230789.62 1279.00 121265.47 230817.07 1277.15 121260.78 230902.02 1276.24 121260.06 230914.96 1276.44 121259.81 230919.32 1276.75 121259.32 230928.30 1276.48 121259.09 230932.61 1276.62 121258.62 230941.10 1276.30 121257.25 230965.81 1276.60 121256.55 230978.51 1276.52 121256.32 230982.78 1276.40 121256.08 230987.04 1276.49 121252.79 231043.27 1283.75 121250.84 231077.68 1286.21 121246.23 231161.69 1285.35 121239.38 231290.97 1275.99 121238.75 231303.61 1273.97 121238.30 231311.85 1274.07 121238.05 231316.00 1274.76 121237.83 231320.51 1273.91 121237.39 231328.33 1274.75 121236.95 231336.52 1274.34 121236.21 231349.39 1276.01 121233.87 231391.81 1277.70 121222.42 231604.36 1276.69 121221.38 231625.94 1272.03 121216.40 231723.57 1262.11 121210.41 231845.20 1241.91 121209.52 231862.09 1241.51 121209.29 231866.25 1241.90 121202.78 231988.31 1241.96 121201.10 231992.98 1242.73 121201.32 231988.76 1242.44 121207.76 231859.41 1241.89 121208.21 231850.58 1241.51 121209.03 231833.70 1242.15 121226.62 231456.34 1277.26 121231.29 231360.02 1276.87 121231.53 231355.44 1276.34 121232.79 231330.27 1274.54 121232.98 231326.18 1274.69 121233.59 231313.83 1274.28 121234.73 231288.49 1277.29 121240.78 231158.74 1285.18 121241.36 231146.00 1286.22 121246.33 231043.38 1284.64 121247.38 231024.99 1278.46 121248.69 230998.81 1276.45 121248.90 230994.53 1276.20 121250.74 230955.86 1276.40 121250.96 230951.20 1276.77 121251.16 230947.27 1276.09 121251.83 230933.15 1276.59 121257.86 230805.65 1279.12 121258.30 230796.78 1278.60 121258.97 230782.64 1278.52 121257.70 230791.63 1278.89 121256.74 230809.69 1279.20 121253.46 230873.55 1276.05 121251.41 230912.01 1276.87 121250.76 230924.39 1276.84 121247.92 230978.76 1276.21 121247.46 230987.69 1276.05 121247.03 230996.12 1275.75 121246.09 231013.65 1276.40 121245.85 231017.64 1277.69 121243.09 231065.90 1286.56 121241.99 231086.82 1286.74 121238.69 231150.08 1286.38 121233.45 231253.94 1279.37 121232.79 231267.12 1278.41 121232.39 231275.29 1277.59 121231.95 231283.53 1277.80 121231.53 231292.14 1276.79 121229.20 231337.68 1275.24 121227.59 231367.02 1278.46 121223.92 231438.34 1277.27 121208.77 231741.76 1256.68 121207.22 231776.23 1249.10 121206.39 231794.20 1245.92 121203.01 231862.81 1241.77 121202.78 231867.51 1241.60 121196.17 231997.60 1242.35 121201.36 231857.17 1241.82 121201.75 231848.77 1241.74 121202.75 231827.27 1242.02 121209.12 231676.26 1269.28 121221.90 231396.11 1278.29 121224.48 231341.86 1275.66 121224.74 231336.78 1274.60 121225.12 231328.16 1275.20 121225.49 231320.39 1274.91 121225.68 231316.28 1274.84 121226.99 231286.76 1276.85 121227.16 231282.68 1277.26 121236.38 231076.44 1286.63 121236.95 231063.90 1286.61 121238.96 231023.97 1279.54 121241.46 230971.17 1276.39 121242.06 230957.94 1276.50 121242.45 230949.39 1276.19 121242.66 230945.06 1275.90 121242.86 230940.77 1275.77 121243.05 230936.15 1276.35 121243.26 230931.82 1276.08 121244.43 230905.74 1276.52 121244.66 230900.92 1276.31 121249.42 230780.52 1277.99 121248.72 230793.98 1279.13 121246.16 230846.06 1278.24 121243.70 230896.53 1276.43 121242.65 230917.91 1275.97 121242.22 230926.53 1276.15 121239.72 230976.78 1276.13 121239.52 230981.00 1275.92 121239.08 230989.94 1275.81 121235.41 231058.81 1286.16 121233.71 231092.84 1286.90 121233.13 231105.16 1285.63 121231.72 231134.55 1284.18 121225.05 231272.70 1278.85 121224.47 231284.97 1277.93 121222.90 231318.96 1274.23 121222.25 231331.40 1275.84 121222.06 231335.49 1275.45 121221.82 231339.66 1276.56 121221.63 231343.75 1276.34 121220.99 231356.12 1277.51 121220.55 231364.80 1277.99 121219.66 231382.17 1279.58 121217.29 231431.64 1277.40 121216.05 231457.09 1277.27 121215.64 231465.27 1277.65 121206.43 231657.93 1270.55 121202.63 231743.38 1256.92 121197.36 231860.85 1241.09 121191.08 231990.99 1241.30 121188.80 231999.27 1242.77 121189.01 231995.21 1241.63 121195.13 231856.82 1241.25 121195.50 231848.36 1241.65 121195.89 231839.50 1241.59 121197.63 231797.07 1246.30 121204.11 231633.71 1272.52 121210.06 231495.07 1276.46 121211.85 231453.79 1276.73 121212.40 231441.08 1276.84 121216.01 231357.52 1277.48 121216.40 231348.84 1276.93 121217.15 231332.37 1275.65 121217.34 231328.23 1275.01 121217.71 231319.58 1275.18 121218.26 231306.80 1275.22 121219.44 231277.43 1279.00 121226.84 231101.09 1286.66 121227.58 231083.96 1286.65 121228.88 231054.16 1286.09 121229.04 231050.05 1286.56 121229.24 231045.75 1285.91 121231.24 231004.87 1277.04 121231.81 230992.02 1276.26 121233.29 230957.56 1276.20 121233.88 230943.84 1276.26 121234.26 230934.85 1276.34 121235.17 230913.51 1276.62 121235.36 230909.16 1276.32 121235.54 230904.91 1276.50 121236.70 230878.10 1276.32 121237.95 230847.76 1277.94 121240.37 230778.06 1277.28 121236.89 230852.24 1277.10 121232.56 230944.89 1276.60 121232.34 230949.61 1276.48 121230.97 230978.93 1276.38 121230.78 230983.11 1276.02 121226.66 231065.19 1286.85 121225.28 231094.90 1286.78 121222.34 231157.77 1287.09 121217.32 231270.62 1278.29 121216.72 231283.47 1278.82 121216.57 231287.47 1277.34 121216.42 231291.08 1276.71 121214.46 231333.52 1276.12 121214.05 231342.22 1276.59 121213.65 231350.46 1277.27 121212.44 231375.17 1279.59 121206.15 231513.27 1276.34 121205.36 231530.54 1276.19 121202.68 231589.21 1275.58 121202.06 231600.93 1278.50 121200.27 231643.59 1271.97 121200.07 231648.18 1271.56 121194.22 231789.56 1247.80 121191.81 231846.25 1241.35 121191.43 231854.73 1240.91 121185.08 231993.71 1241.91 121184.90 231998.07 1241.50 121191.72 231787.31 1248.88 121195.47 231683.38 1269.10 121195.77 231675.56 1269.90 121198.30 231608.16 1279.10 121199.74 231574.65 1276.31 121205.53 231432.15 1277.57 121207.87 231373.64 1279.44 121208.25 231364.95 1278.35 121208.60 231356.74 1277.88 121208.94 231348.52 1277.50 121209.31 231339.83 1276.84 121211.64 231281.58 1278.50 121211.98 231272.93 1278.78 121212.97 231244.28 1285.14 121214.22 231214.80 1283.17 121220.66 231053.36 1286.80 121224.16 230973.62 1276.20 121224.35 230968.95 1276.44 121224.67 230960.91 1276.44 121224.83 230956.69 1276.49 121225.19 230948.10 1276.28 121225.38 230943.33 1276.18 121226.58 230913.08 1276.93 121228.69 230860.18 1277.76 121229.40 230842.10 1278.60 121230.98 230802.53 1278.91 121231.75 230784.23 1277.75 121231.36 230776.04 1277.43 121230.93 230785.02 1278.17 121229.89 230807.63 1279.02 121228.86 230829.37 1280.69 121228.34 230841.97 1278.96 121225.13 230914.31 1276.60 121224.95 230918.54 1276.31 121222.13 230981.10 1276.07 121219.96 231025.39 1284.02 121217.37 231081.13 1288.36 121209.49 231264.28 1279.61 121208.76 231281.15 1278.92 121208.61 231285.19 1277.99 121207.19 231318.83 1275.41 121206.62 231331.22 1276.41 121206.26 231339.45 1276.54 121206.05 231343.61 1277.50 121205.64 231352.33 1278.39 121205.44 231356.88 1278.43 121204.65 231373.81 1280.00 121202.30 231428.32 1278.25 121202.15 231431.95 1277.95 121201.42 231448.76 1277.37 121199.26 231498.75 1276.14 121195.35 231586.90 1278.15 121193.53 231628.79 1277.51 121193.10 231641.32 1273.06 121192.95 231645.51 1271.51 121191.68 231675.78 1270.03 121184.91 231848.21 1241.75 121184.71 231852.87 1241.88 121184.36 231861.41 1241.08 121182.54 231855.70 1241.40 121182.86 231847.20 1242.02 121183.02 231842.99 1242.15 121183.19 231838.82 1241.90 121188.91 231674.60 1270.35 121190.02 231645.30 1272.03 121195.16 231511.05 1276.05 121196.33 231481.54 1275.33 121197.12 231460.66 1276.42 121198.37 231427.99 1277.27 121198.54 231423.46 1277.63 121200.44 231373.13 1279.76 121200.61 231369.02 1279.48 121201.45 231348.46 1277.69 121201.81 231339.77 1277.10 121203.34 231301.35 1275.50 121204.00 231281.18 1280.22 121204.85 231260.07 1279.16 121211.62 231078.66 1288.82 121216.03 230973.01 1276.15 121216.67 230956.09 1276.62 121216.87 230951.25 1276.12 121217.87 230925.22 1276.42 121222.45 230787.59 1279.21 121221.87 230801.24 1279.32 121221.68 230805.59 1279.25 121220.51 230832.15 1280.84 121220.33 230836.48 1280.76 121217.06 230916.04 1276.49 121216.68 230924.67 1276.73 121216.51 230929.28 1276.06 121216.32 230933.58 1276.14 121215.80 230945.93 1276.12 121215.07 230963.00 1276.16 121214.38 230979.13 1276.43 121214.03 230987.57 1276.14 121212.31 231023.37 1284.11 121212.13 231027.18 1284.48 121211.92 231031.56 1285.43 121210.95 231053.33 1287.21 121209.65 231083.30 1288.57 121206.55 231157.87 1286.50 121201.40 231283.37 1281.06 121201.26 231287.80 1279.41 121200.99 231295.80 1276.50 121200.84 231299.87 1275.95 121200.14 231316.75 1275.52 121198.83 231346.12 1278.13 121194.60 231447.12 1277.91 121194.29 231454.83 1277.07 121187.37 231617.93 1279.26 121186.46 231643.26 1273.57 121182.46 231750.62 1255.28 121181.35 231780.82 1249.46 121180.85 231794.58 1246.75 121179.35 231833.31 1242.36 121179.00 231842.25 1241.82 121178.42 231781.62 1248.85 121180.17 231725.52 1261.61 121183.52 231623.49 1278.02 121187.73 231510.48 1277.04 121192.37 231384.78 1279.09 121193.61 231351.99 1278.25 121196.16 231280.32 1282.57 121200.86 231149.87 1287.49 121203.96 231065.05 1288.96 121204.32 231056.84 1287.08 121208.22 230959.12 1276.12 121209.97 230911.28 1276.44 121211.74 230862.27 1277.84 121212.00 230854.41 1279.11 121212.12 230850.30 1280.02 121213.60 230810.18 1279.78 121208.75 230918.15 1276.42 121208.43 230926.24 1276.36 121207.92 230939.01 1275.94 121207.74 230943.36 1276.26 121207.57 230947.64 1276.38 121207.05 230960.81 1275.84 121206.68 230969.48 1276.58 121206.37 230977.44 1276.19 121206.03 230985.59 1276.83 121203.84 231034.22 1285.89 121202.04 231076.73 1289.54 121198.73 231160.99 1287.48 121198.59 231165.04 1286.76 121191.48 231348.25 1279.38 121190.67 231369.16 1278.69 121189.50 231398.29 1279.07 121189.34 231402.81 1278.24 121188.18 231431.47 1279.03 121184.72 231520.03 1277.47 121178.02 231696.95 1266.76 121173.43 231830.77 1241.76 121172.92 231843.87 1241.69 121172.61 231852.42 1240.70 121172.41 231857.01 1241.37 121169.70 231857.82 1240.80 121170.16 231844.71 1240.93 121170.44 231836.20 1241.68 121175.58 231667.72 1271.40 121176.66 231633.75 1275.51 121178.62 231575.43 1278.69 121185.64 231373.87 1279.18 121185.79 231369.76 1278.90 121189.14 231269.85 1283.53 121191.57 231198.23 1285.54 121193.54 231139.26 1288.13 121194.86 231101.38 1288.00 121195.72 231075.69 1289.59 121196.80 231046.09 1287.74 121197.17 231036.94 1286.01 121197.34 231032.62 1285.35 121199.90 230966.17 1276.85 121200.71 230943.36 1276.45 121201.77 230912.95 1276.57 121202.08 230904.28 1276.23 121203.51 230860.94 1279.29 121205.19 230812.03 1280.32 121206.17 230781.68 1283.16 121206.29 230777.52 1283.99 121206.48 230769.63 1287.19 121203.52 230838.75 1280.78 121202.89 230855.88 1279.98 121202.59 230864.25 1278.82 121201.38 230897.64 1276.09 121201.23 230901.90 1275.93 121200.24 230927.28 1276.44 121199.93 230935.32 1276.36 121199.77 230939.58 1276.18 121199.61 230943.84 1276.08 121199.13 230956.22 1276.37 121198.95 230960.93 1276.24 121198.30 230977.95 1276.26 121196.64 231016.78 1282.59 121196.07 231030.25 1284.57 121195.15 231051.47 1288.58 121194.99 231055.66 1288.56 121193.38 231097.85 1288.35 121192.09 231131.62 1288.57 121191.49 231148.04 1287.30 121190.99 231160.57 1288.09 121187.27 231260.94 1284.04 121186.78 231273.73 1284.15 121186.37 231285.89 1282.19 121186.07 231297.77 1276.44 121183.11 231373.64 1279.47 121182.95 231377.74 1279.64 121180.41 231444.97 1279.18 121174.10 231612.07 1278.55 121173.25 231637.27 1274.93 121172.23 231666.65 1271.84 121172.08 231671.28 1270.87 121171.93 231675.40 1270.68 121171.50 231687.87 1269.01 121169.00 231766.09 1252.73 121168.17 231792.14 1247.36 121166.23 231847.76 1242.14 121165.73 231861.41 1241.57 121163.35 231866.28 1241.96 121165.19 231809.88 1244.67 121165.70 231792.89 1246.81 121166.81 231754.18 1253.73 121167.52 231727.74 1260.58 121168.32 231698.23 1267.78 121168.45 231693.57 1268.85 121171.14 231604.48 1279.66 121173.22 231542.26 1279.48 121187.10 231118.54 1287.10 121188.18 231084.15 1289.29 121189.31 231050.56 1288.43 121190.92 231009.63 1279.16 121193.16 230943.93 1276.40 121193.72 230926.83 1276.48 121193.89 230922.01 1276.19 121196.92 230825.86 1281.36 121197.89 230795.15 1282.52 121194.86 230862.91 1279.71 121194.18 230883.79 1276.73 121193.73 230896.14 1276.37 121193.40 230904.85 1276.84 121191.71 230950.89 1276.45 121191.55 230955.20 1276.66 121191.40 230959.41 1276.43 121191.26 230963.59 1276.07 121191.07 230968.03 1276.95 121188.69 231028.04 1283.56 121188.32 231036.78 1285.43 121187.27 231062.60 1289.37 121186.32 231088.14 1289.58 121185.72 231104.78 1289.47 121179.57 231275.90 1285.46 121179.39 231280.49 1285.79 121174.87 231409.72 1278.93 121173.15 231456.06 1280.25 121170.01 231543.17 1279.16 121167.59 231609.91 1279.38 121166.05 231657.10 1273.37 121164.39 231707.86 1266.76 121162.35 231777.68 1249.12 121160.24 231842.37 1241.12 121160.06 231846.96 1241.80 121159.90 231851.69 1241.41 121159.61 231859.63 1241.52 121159.46 231863.86 1241.46 121159.31 231868.07 1241.50 121157.47 231862.70 1241.08 121157.60 231858.47 1241.21 121157.90 231849.60 1241.01 121161.97 231701.98 1267.27 121162.07 231697.75 1268.67 121162.19 231693.60 1269.09 121162.45 231685.32 1269.64 121163.91 231634.24 1276.46 121169.63 231453.80 1279.83 121173.37 231336.99 1280.37 121173.50 231332.90 1280.53 121176.08 231249.22 1284.23 121182.34 231050.44 1287.35 121182.67 231041.37 1286.12 121182.85 231036.90 1284.54 121184.38 230996.05 1276.62 121185.50 230961.06 1276.35 121185.78 230952.49 1276.17 121185.91 230947.85 1276.67 121186.04 230943.59 1276.69 121186.17 230939.41 1277.14 121186.63 230925.86 1276.03 121187.02 230913.11 1276.52 121187.16 230908.78 1276.38 121187.33 230903.89 1275.87 121187.82 230886.69 1278.03 121189.52 230830.33 1281.48 121189.67 230825.89 1281.12 121190.71 230787.36 1287.54 121189.47 230814.25 1281.35 121189.32 230818.21 1281.68 121188.10 230853.32 1281.38 121187.01 230887.11 1278.30 121185.60 230928.71 1276.63 121185.45 230932.64 1277.22 121185.05 230944.79 1276.34 121184.73 230953.82 1276.47 121184.57 230958.13 1276.72 121183.84 230979.34 1276.42 121182.20 231022.19 1281.82 121180.84 231057.18 1287.04 121180.66 231061.49 1287.81 121179.87 231082.73 1289.99 121176.81 231170.61 1288.65 121168.52 231412.44 1279.48 121166.89 231458.29 1280.14 121165.03 231512.71 1278.09 121164.43 231529.50 1278.63 121160.95 231629.46 1277.35 121158.71 231701.76 1267.01 121157.14 231758.23 1252.47 121156.48 231779.87 1248.95 121154.27 231849.75 1240.73 121152.03 231831.46 1242.16 121152.73 231809.60 1241.50 121153.95 231761.62 1251.40 121155.73 231688.32 1269.18 121156.61 231654.59 1274.87 121157.08 231637.60 1277.05 121159.85 231545.22 1279.83 121160.56 231524.36 1277.74 121161.64 231486.67 1280.60 121163.09 231440.80 1279.16 121163.87 231415.81 1278.98 121164.08 231407.67 1280.18 121166.63 231323.99 1280.98 121166.77 231319.87 1280.70 121173.62 231088.14 1289.61 121175.91 231022.19 1279.92 121176.24 231012.95 1278.12 121178.17 230951.71 1276.23 121181.59 230834.42 1281.78 121181.74 230830.00 1281.52 121181.88 230825.19 1281.59 121181.41 230820.73 1281.58 121176.86 230959.61 1276.41 121176.71 230964.30 1276.16 121174.41 231028.24 1280.94 121171.97 231093.05 1290.14 121164.94 231310.33 1280.31 121162.56 231381.33 1280.20 121161.47 231414.47 1279.47 121160.21 231451.70 1279.74 121157.44 231535.18 1279.13 121154.37 231627.44 1277.38 121153.05 231670.54 1272.46 121147.81 231851.80 1241.38 121144.78 231864.94 1241.81 121145.04 231856.03 1241.89 121145.17 231851.83 1241.73 121145.59 231838.87 1240.61 121146.20 231817.80 1240.91 121146.93 231787.28 1247.15 121147.05 231782.57 1247.77 121147.26 231774.03 1249.50 121147.49 231765.11 1250.66 121148.75 231708.95 1264.98 121150.43 231640.46 1277.12 121150.55 231636.35 1277.27 121153.75 231527.16 1277.91 121154.23 231510.34 1278.40 121154.48 231502.17 1278.13 121155.14 231477.20 1280.65 121159.33 231334.92 1280.48 121161.57 231255.33 1283.90 121167.41 231055.77 1284.81 121168.92 231011.41 1277.38 121170.22 230967.91 1276.67 121170.36 230963.54 1276.12 121170.47 230959.34 1276.44 121171.13 230937.43 1275.99 121171.25 230933.20 1276.23 121173.76 230841.33 1282.44 121174.16 230828.23 1282.12 121174.30 230823.41 1282.17 121173.62 230818.96 1286.02 121168.73 230973.78 1276.49 121168.60 230977.99 1276.29 121167.29 231016.78 1277.32 121167.11 231021.21 1278.48 121165.62 231060.24 1285.42 121165.30 231068.80 1286.59 121164.52 231090.11 1289.32 121162.72 231144.55 1289.09 121159.42 231248.95 1283.68 121159.15 231257.59 1283.19 121153.22 231441.18 1278.14 121151.80 231482.51 1280.13 121150.71 231516.53 1278.87 121147.32 231620.58 1277.57 121146.41 231650.29 1275.34 121143.52 231758.08 1252.19 121143.40 231762.33 1251.31 121140.83 231848.98 1241.94 121138.06 231877.16 1240.85 121138.43 231863.96 1241.36 121138.69 231855.03 1241.54 121138.82 231850.83 1241.46 121139.78 231816.53 1242.85 121141.09 231764.06 1251.02 121141.37 231751.22 1254.55 121141.45 231746.94 1255.94 121143.34 231665.22 1273.59 121143.90 231644.09 1276.00 121144.96 231606.21 1277.47 121145.06 231602.09 1278.17 121145.16 231597.98 1278.71 121147.39 231522.56 1277.73 121147.85 231505.75 1278.81 121147.98 231501.66 1278.61 121149.30 231455.79 1278.83 121152.93 231329.85 1280.35 121153.69 231304.69 1279.31 121155.05 231254.28 1283.10 121155.31 231245.56 1282.78 121159.64 231090.30 1289.01 121163.71 230962.49 1276.03 121164.95 230918.40 1276.45 121166.28 230866.82 1281.01 121167.22 230832.03 1282.42 121167.68 230780.27 1296.20 121166.05 230841.90 1282.61 121165.12 230871.78 1281.13 121162.83 230946.30 1275.61 121160.58 231014.07 1277.32 121159.77 231035.76 1280.74 121157.55 231096.23 1289.51 121153.83 231213.09 1286.23 121152.88 231246.06 1282.04 121150.08 231333.92 1279.59 121149.05 231363.61 1281.81 121144.14 231517.82 1278.11 121141.44 231601.36 1277.83 121139.52 231664.41 1273.30 121137.06 231759.34 1251.79 121135.60 231811.74 1243.36 121133.84 231868.05 1241.36 121131.67 231866.60 1242.03 121131.83 231862.05 1241.02 121132.04 231853.46 1242.17 121132.17 231849.25 1242.12 121132.45 231840.50 1241.01 121133.16 231814.65 1242.28 121134.38 231762.99 1251.35 121136.61 231663.26 1273.66 121136.73 231659.16 1273.55 121136.92 231650.86 1274.97 121139.63 231553.77 1277.66 121142.60 231449.25 1278.17 121151.25 231134.46 1289.08 121153.51 231060.84 1283.59 121154.25 231039.11 1279.38 121156.31 230969.82 1276.14 121158.02 230908.33 1277.39 121159.95 230834.81 1282.94 121161.67 230754.98 1301.45 121159.50 230830.24 1282.98 121159.23 230838.88 1282.87 121159.10 230843.18 1282.74 121158.96 230847.52 1282.78 121158.82 230851.85 1282.83 121157.31 230905.40 1276.46 121157.03 230913.66 1277.17 121154.64 230989.79 1276.62 121153.81 231015.33 1277.48 121152.76 231045.45 1281.08 121152.62 231049.69 1281.32 121148.49 231176.25 1286.28 121146.21 231251.90 1282.59 121144.63 231305.47 1278.93 121140.71 231430.98 1277.77 121139.33 231472.77 1279.99 121138.46 231501.79 1278.65 121138.32 231505.88 1279.01 121137.92 231519.04 1278.50 121131.94 231726.15 1260.52 121131.04 231764.46 1250.23 121129.52 231821.71 1240.92 121129.12 231834.31 1240.99 121128.97 231838.41 1241.76 121128.15 231864.65 1241.50 121125.44 231877.67 1241.72 121125.56 231873.47 1241.60 121125.70 231868.83 1241.17 121126.06 231855.67 1241.39 121128.39 231760.85 1251.55 121128.65 231747.56 1255.05 121129.08 231725.82 1260.88 121129.23 231717.29 1263.77 121139.79 231317.29 1279.14 121140.26 231300.81 1278.53 121144.55 231132.66 1289.64 121146.47 231067.99 1284.87 121147.22 231045.69 1279.91 121147.63 231032.77 1278.27 121152.26 230858.81 1283.16 121153.07 230794.54 1295.11 121151.89 230843.48 1283.01 121151.49 230856.40 1282.83 121150.49 230890.34 1280.64 121149.82 230914.46 1277.65 121149.58 230922.45 1277.20 121145.67 231045.38 1279.62 121137.35 231314.70 1278.70 121134.01 231423.40 1278.93 121131.33 231511.42 1278.21 121127.98 231619.88 1279.26 121125.54 231713.47 1264.64 121122.38 231838.96 1241.58 121121.98 231852.05 1241.50 121121.71 231860.90 1241.87 121121.47 231868.90 1241.59 121119.14 231887.49 1241.15 121119.48 231874.73 1241.63 121120.33 231844.30 1241.26 121121.25 231810.58 1241.75 121121.95 231779.71 1247.16 121122.93 231731.35 1259.15 121128.27 231511.81 1278.90 121130.59 231427.65 1277.14 121133.48 231318.77 1278.49 121133.58 231314.24 1279.13 121134.29 231289.02 1278.17 121134.72 231272.59 1278.66 121141.03 231038.47 1278.47 121141.42 231024.81 1278.09 121142.32 230993.79 1275.78 121144.35 230916.03 1278.14 121145.81 230855.57 1283.74 121146.19 230842.01 1283.40 121146.52 230829.10 1283.88 121146.59 230825.07 1285.11 121145.80 230825.89 1284.62 121145.54 230834.87 1283.93 121144.77 230860.16 1283.29 121144.64 230864.43 1283.10 121144.38 230873.02 1283.01 121140.69 230998.12 1276.15 121136.75 231113.74 1287.95 121136.18 231130.95 1288.96 121134.69 231180.78 1286.90 121134.48 231189.31 1285.35 121131.45 231292.92 1278.65 121127.22 231430.68 1276.86 121124.44 231518.72 1278.32 121120.80 231635.83 1278.50 121119.39 231690.64 1269.50 121119.17 231698.97 1268.13 121116.89 231799.71 1241.87 121115.34 231851.07 1241.44 121115.07 231859.95 1241.48 121114.96 231864.25 1240.80 121114.55 231877.29 1241.40 121114.41 231881.99 1241.33 121112.42 231887.40 1241.24 121113.22 231857.25 1241.92 121113.59 231844.67 1241.34 121113.83 231835.78 1241.32 121115.82 231748.70 1254.79 121116.31 231723.16 1261.71 121116.59 231710.04 1264.70 121127.23 231306.26 1278.12 121128.23 231268.37 1279.18 121130.05 231193.40 1286.35 121130.30 231184.61 1285.90 121134.38 231042.51 1278.57 121137.74 230919.99 1277.63 121137.92 230911.71 1278.99 121138.32 230894.53 1281.19 121138.71 230877.75 1283.13 121139.32 230855.66 1283.10 121139.43 230851.33 1283.08 121140.26 230813.05 1290.06 121140.69 230784.63 1301.47 121138.99 230841.19 1283.63 121138.84 230845.96 1283.49 121133.67 231021.86 1277.06 121133.38 231030.88 1277.75 121131.41 231087.18 1286.03 121129.70 231141.46 1287.89 121128.46 231183.55 1286.50 121125.27 231295.69 1278.44 121121.60 231413.58 1280.91 121120.84 231442.06 1277.19 121120.59 231450.68 1276.95 121119.08 231496.51 1280.53 121118.97 231500.58 1280.10 121113.78 231676.60 1274.01 121110.14 231828.10 1241.71 121109.37 231853.87 1241.10 121109.09 231863.24 1240.95 121108.84 231871.18 1241.10 121108.70 231875.33 1241.61 121105.97 231887.77 1240.97 121106.19 231879.26 1241.25 121106.65 231861.87 1241.35 121107.55 231827.58 1242.07 121108.70 231779.97 1246.55 121109.76 231722.96 1262.25 121114.94 231511.50 1279.35 121115.71 231482.41 1279.56 121117.85 231402.84 1279.75 121121.48 231268.63 1279.14 121121.70 231260.38 1279.02 121123.29 231193.22 1286.35 121123.77 231175.71 1286.07 121124.09 231163.33 1286.43 121124.63 231142.63 1286.84 121124.98 231129.69 1286.78 121129.66 230968.41 1275.87 121132.13 230868.95 1282.94 121132.23 230864.32 1283.68 121132.47 230855.68 1283.68 121132.92 230838.41 1283.93 121133.11 230830.02 1285.13 121133.20 230825.48 1286.25 121133.41 230813.48 1290.30 121133.47 230809.17 1292.27 121133.52 230805.28 1294.04 121133.66 230796.90 1297.05 121133.07 230804.19 1294.60 121132.95 230811.94 1291.04 121132.89 230816.18 1288.79 121132.62 230828.35 1285.49 121132.52 230832.48 1284.65 121132.18 230844.77 1283.77 121132.06 230849.02 1283.50 121130.06 230919.65 1278.98 121127.69 231000.11 1277.15 121124.19 231107.42 1286.00 121123.29 231136.60 1286.62 121123.04 231144.89 1286.58 121122.30 231169.67 1286.14 121119.62 231266.04 1278.69 121114.72 231429.04 1277.88 121114.59 231433.58 1277.57 121113.31 231475.35 1278.04 121111.41 231537.97 1278.49 121105.71 231749.54 1255.48 121104.05 231819.79 1240.73 121102.72 231862.67 1241.71 121102.48 231871.17 1241.25 121102.31 231875.74 1242.11 121101.94 231889.01 1241.14 121101.81 231893.24 1241.12 121099.89 231880.87 1241.56 121100.15 231871.49 1241.51 121100.26 231867.26 1241.53 121100.60 231854.60 1241.53 121100.92 231841.88 1242.07 121101.29 231828.86 1241.41 121101.42 231824.71 1240.98 121105.15 231643.39 1277.96 121107.53 231555.09 1277.46 121108.36 231521.88 1279.33 121108.48 231517.34 1279.39 121108.79 231505.07 1279.81 121109.37 231483.72 1279.80 121118.29 231143.60 1286.47 121118.87 231122.75 1286.06 121123.15 230974.44 1276.91 121124.18 230935.28 1277.58 121124.70 230913.81 1279.56 121126.22 230853.02 1283.62 121126.56 230840.10 1283.95 121126.76 230831.29 1285.35 121126.93 230823.38 1286.48 121126.99 230819.04 1288.41 121127.06 230811.10 1293.18 121127.11 230807.20 1294.88 121126.31 230809.06 1294.02 121126.26 230812.80 1291.72 121126.19 230816.68 1289.96 121126.15 230820.44 1287.70 121125.83 230832.45 1285.69 121125.71 230837.07 1284.90 121125.10 230857.87 1283.58 121123.56 230911.49 1279.93 121122.96 230932.54 1278.35 121120.65 231008.47 1278.02 121119.46 231046.96 1278.51 121117.56 231103.27 1284.60 121116.76 231128.37 1285.49 121113.95 231224.42 1281.28 121113.82 231228.56 1281.41 121111.82 231296.03 1279.21 121110.80 231328.88 1279.54 121110.28 231345.73 1279.58 121107.91 231425.22 1277.56 121106.05 231484.27 1279.15 121105.15 231513.31 1279.38 121099.19 231723.86 1263.27 121098.66 231750.50 1253.94 121096.37 231837.30 1241.82 121095.32 231872.00 1241.39 121095.05 231880.97 1241.02 121094.80 231888.91 1241.29 121092.91 231887.39 1240.93 121093.95 231848.83 1241.57 121094.22 231839.48 1241.50 121094.67 231822.64 1241.59 121095.54 231787.82 1244.48 121102.17 231507.41 1279.79 121102.28 231503.33 1279.92 121107.41 231319.12 1278.65 121108.29 231285.45 1280.22 121108.40 231281.33 1280.20 121109.35 231247.86 1279.40 121110.21 231213.77 1282.31 121110.31 231209.67 1282.63 121110.63 231196.94 1283.73 121111.51 231163.54 1285.13 121114.49 231060.60 1281.16 121116.41 230995.35 1277.81 121117.28 230964.58 1277.30 121117.89 230942.75 1277.11 121118.21 230929.74 1278.44 121119.62 230874.03 1283.13 121119.98 230861.05 1282.97 121120.20 230852.17 1283.95 121120.34 230847.37 1283.98 121120.45 230843.07 1284.10 121121.32 230794.14 1299.99 121120.72 230794.94 1299.65 121120.43 230810.97 1292.75 121120.31 230818.32 1289.46 121120.15 230826.19 1286.32 121119.07 230863.51 1283.66 121118.93 230867.82 1283.67 121114.90 231002.23 1277.74 121114.61 231010.81 1278.41 121111.65 231100.26 1283.40 121111.51 231104.46 1283.56 121109.87 231155.04 1285.28 121109.00 231184.27 1283.57 121108.75 231192.94 1283.07 121107.12 231247.64 1279.92 121106.04 231281.12 1281.05 121104.62 231327.11 1279.96 121104.49 231331.20 1279.86 121104.34 231335.34 1280.39 121104.21 231339.87 1280.07 121101.38 231431.63 1277.30 121090.07 231822.11 1241.82 121089.66 231835.23 1241.44 121089.37 231843.55 1242.19 121089.25 231847.81 1241.81 121088.98 231856.23 1241.84 121088.82 231860.84 1242.39 121088.70 231865.14 1241.78 121088.55 231869.81 1241.95 121088.15 231883.03 1241.35 121085.73 231873.91 1241.17 121089.34 231718.10 1264.98 121094.71 231511.71 1279.57 121094.82 231507.62 1279.62 121097.06 231431.76 1277.21 121099.50 231344.02 1279.11 121099.82 231331.36 1280.64 121101.34 231277.13 1281.35 121103.35 231205.39 1282.75 121103.61 231196.65 1282.58 121103.85 231187.96 1282.93 121104.55 231163.16 1283.27 121105.07 231142.26 1285.62 121110.40 230965.09 1277.93 121111.03 230942.86 1278.06 121112.86 230873.93 1283.01 121113.09 230865.45 1283.58 121113.45 230852.17 1284.21 121113.68 230843.64 1284.69 121113.88 230835.31 1286.03 121114.14 230822.31 1289.84 121114.29 230814.28 1292.39 121114.49 230802.08 1297.36 121114.73 230789.57 1301.15 121115.98 230742.08 1304.79 121114.34 230785.99 1302.12 121113.88 230806.19 1296.41 121113.83 230809.98 1294.33 121113.10 230841.84 1285.14 121112.60 230858.82 1283.84 121112.24 230870.68 1283.32 121108.43 230996.59 1277.25 121103.06 231158.67 1283.90 121102.96 231162.70 1282.92 121102.44 231179.26 1282.87 121102.31 231183.40 1282.86 121102.19 231187.50 1282.51 121102.04 231192.09 1282.50 121101.93 231196.16 1281.93 121101.08 231224.87 1279.87 121099.84 231263.38 1280.26 121094.86 231421.83 1277.58 121092.54 231493.17 1278.54 121092.27 231501.34 1279.05 121091.94 231510.42 1280.19 121091.70 231518.59 1279.51 121091.31 231531.31 1278.97 121086.86 231678.32 1270.57 121084.81 231760.86 1251.79 121081.45 231872.92 1241.69 121078.23 231879.26 1241.15 121078.34 231875.03 1241.19 121078.47 231870.31 1241.37 121081.08 231770.50 1249.15 121087.18 231524.56 1278.96 121087.28 231520.47 1279.59 121087.61 231508.21 1280.15 121087.88 231500.04 1279.06 121091.29 231377.93 1281.77 121092.56 231335.95 1279.81 121095.21 231243.68 1279.89 121095.82 231222.58 1279.81 121096.58 231193.46 1282.33 121096.94 231180.62 1282.66 121097.03 231176.57 1283.42 121097.56 231158.98 1282.69 121098.92 231112.36 1282.99 121101.48 231030.20 1278.76 121103.67 230956.64 1278.11 121106.07 230870.24 1283.47 121108.19 230763.61 1303.59 121106.84 230813.39 1294.54 121106.33 230837.19 1285.92 121106.09 230845.23 1285.37 121105.97 230849.39 1284.68 121105.85 230853.61 1284.25 121105.71 230857.88 1284.06 121105.46 230865.95 1283.74 121105.19 230874.47 1283.32 121104.67 230891.07 1282.78 121101.82 230982.95 1277.66 121100.07 231034.54 1279.84 121099.31 231056.29 1281.42 121097.05 231123.85 1282.93 121096.08 231153.41 1283.00 121095.94 231157.55 1282.95 121095.14 231182.78 1282.22 121095.02 231186.88 1281.86 121091.58 231291.32 1282.33 121090.55 231324.89 1279.95 121084.50 231508.93 1279.55 121084.07 231521.63 1279.92 121082.12 231584.40 1276.20 121077.12 231759.31 1251.84 121077.00 231764.07 1250.53 121075.85 231807.81 1241.32 121073.44 231880.81 1241.29 121069.83 231989.32 1242.16 121069.68 231994.11 1241.93 121069.54 231999.00 1241.27 121067.93 231987.45 1241.71 121071.32 231874.71 1240.85 121071.44 231870.45 1241.12 121074.55 231754.08 1252.59 121077.16 231642.65 1275.19 121079.32 231567.44 1277.95 121080.10 231541.54 1278.05 121080.54 231525.18 1279.48 121081.18 231504.30 1278.95 121081.31 231500.21 1278.72 121084.64 231387.17 1280.62 121085.81 231349.34 1279.29 121085.93 231345.26 1279.60 121087.74 231282.07 1282.21 121089.42 231227.51 1280.92 121089.96 231210.44 1280.06 121090.92 231176.66 1282.13 121092.17 231133.92 1283.20 121092.57 231121.73 1281.97 121096.33 231000.46 1278.94 121096.72 230987.74 1278.83 121100.71 230848.93 1285.42 121101.09 230835.67 1286.26 121101.30 230826.94 1287.96 121103.11 230733.60 1308.31 121102.15 230766.30 1303.67 121100.64 230823.60 1290.30 121100.22 230840.27 1285.81 121099.85 230852.46 1284.59 121099.72 230856.65 1284.07 121099.58 230860.96 1284.01 121099.45 230865.20 1283.84 121099.17 230873.33 1283.51 121099.04 230877.54 1283.29 121098.93 230881.27 1282.89 121097.36 230931.39 1279.11 121095.94 230973.90 1278.70 121094.33 231021.01 1279.18 121093.28 231050.75 1280.83 121092.85 231062.94 1281.25 121092.56 231071.76 1281.07 121092.41 231075.97 1281.25 121092.27 231080.15 1281.19 121091.54 231101.55 1281.46 121090.53 231130.81 1282.15 121089.79 231152.53 1282.32 121089.69 231156.15 1281.78 121088.97 231177.32 1281.73 121086.89 231240.08 1280.59 121083.79 231332.25 1279.75 121083.65 231336.80 1279.50 121083.51 231340.90 1279.51 121076.89 231537.13 1278.20 121074.38 231612.14 1277.18 121073.55 231637.21 1276.44 121062.71 231988.25 1242.44 121061.04 231982.68 1242.09 121061.17 231978.41 1242.03 121066.52 231805.83 1241.49 121070.52 231641.64 1275.03 121074.54 231507.76 1278.81 121077.19 231424.11 1277.02 121079.55 231344.15 1280.43 121083.20 231226.66 1280.03 121083.37 231221.99 1279.26 121083.48 231217.92 1279.83 121084.61 231179.91 1281.24 121085.39 231154.60 1281.59 121088.18 231064.66 1281.63 121088.58 231052.00 1281.24 121088.96 231039.44 1281.54 121089.16 231034.52 1280.13 121089.71 231017.14 1279.91 121090.00 231008.16 1279.57 121091.05 230973.90 1280.11 121092.03 230943.00 1279.36 121092.15 230938.81 1279.74 121093.80 230882.36 1282.93 121094.67 230852.20 1285.09 121095.56 230811.04 1297.40 121094.86 230825.29 1288.04 121094.73 230829.52 1287.60 121094.20 230846.91 1286.02 121093.99 230854.65 1284.29 121093.86 230858.87 1283.88 121093.72 230863.15 1283.75 121093.45 230871.23 1283.64 121093.18 230879.31 1283.28 121093.07 230883.46 1282.65 121092.92 230887.77 1282.73 121089.89 230980.44 1279.26 121087.61 231044.20 1281.89 121086.74 231069.35 1281.90 121084.70 231128.62 1281.51 121084.56 231132.77 1281.46 121084.12 231145.28 1281.88 121083.96 231149.88 1281.76 121083.71 231158.05 1280.79 121081.86 231212.20 1279.97 121081.24 231229.66 1280.37 121081.10 231233.79 1280.44 121080.98 231237.84 1279.74 121080.82 231242.02 1280.42 121071.30 231517.54 1279.35 121071.00 231526.15 1279.39 121069.34 231576.12 1277.06 121069.20 231580.68 1276.57 121069.08 231584.79 1276.01 121068.33 231606.15 1276.18 121064.67 231724.47 1262.38 121056.75 231971.82 1242.00 121056.27 231984.34 1243.59 121056.14 231988.77 1242.76 121055.97 231993.52 1242.76 121055.81 231997.73 1243.14 121053.59 231997.55 1243.59 121053.73 231993.33 1243.24 121054.41 231972.08 1242.40 121054.84 231958.96 1241.49 121059.65 231803.19 1242.61 121060.87 231750.73 1255.80 121061.54 231720.46 1264.26 121065.65 231576.59 1276.47 121065.88 231568.37 1277.33 121067.12 231526.04 1279.93 121067.40 231517.41 1279.63 121071.18 231396.07 1280.05 121073.01 231337.32 1280.12 121074.68 231283.06 1281.03 121076.03 231240.87 1280.24 121076.17 231236.71 1279.93 121076.43 231228.44 1279.84 121076.97 231211.01 1280.14 121077.10 231206.85 1279.90 121078.77 231152.17 1281.20 121079.32 231134.63 1281.45 121081.12 231075.44 1282.81 121081.80 231053.98 1282.69 121082.37 231036.94 1281.42 121082.54 231031.76 1281.23 121082.97 231018.97 1280.49 121086.58 230901.66 1282.67 121086.85 230893.03 1282.52 121087.11 230884.12 1283.26 121087.37 230875.14 1283.72 121087.78 230862.21 1283.80 121090.15 230765.62 1303.95 121090.91 230735.99 1309.23 121090.68 230731.33 1310.81 121089.77 230763.99 1304.47 121087.82 230837.82 1286.29 121087.56 230845.90 1285.97 121087.19 230858.40 1284.09 121086.78 230870.75 1283.69 121086.51 230878.81 1283.40 121086.23 230887.74 1282.83 121085.96 230896.18 1282.21 121085.56 230908.44 1281.66 121084.32 230946.44 1279.69 121083.88 230958.80 1280.02 121083.44 230971.55 1280.13 121079.97 231069.53 1283.75 121079.84 231073.64 1283.32 121077.17 231153.79 1280.94 121076.79 231166.09 1279.79 121075.73 231195.66 1281.02 121075.21 231212.06 1279.88 121074.90 231221.21 1279.72 121074.47 231233.18 1280.24 121064.86 231513.77 1279.15 121064.58 231521.48 1279.47 121064.27 231530.55 1279.20 121057.80 231737.65 1257.60 121049.40 231993.28 1243.51 121047.46 231994.10 1243.99 121047.73 231986.09 1243.56 121048.70 231955.90 1242.47 121048.83 231951.60 1242.68 121048.98 231947.46 1241.99 121053.68 231796.17 1242.58 121054.56 231756.95 1253.35 121055.05 231735.15 1259.15 121061.03 231522.86 1278.92 121066.03 231360.14 1281.01 121067.25 231322.22 1279.74 121069.85 231237.68 1280.77 121070.63 231212.87 1280.50 121072.49 231152.99 1280.70 121072.73 231144.73 1281.07 121074.66 231080.60 1283.32 121076.70 231016.39 1281.99 121077.53 230990.08 1281.99 121078.85 230950.36 1279.43 121080.13 230907.12 1281.70 121080.39 230898.58 1281.91 121080.64 230889.69 1282.70 121080.76 230885.45 1283.00 121081.15 230872.61 1283.36 121081.87 230846.86 1286.07 121082.01 230842.52 1286.03 121083.39 230779.93 1303.29 121083.50 230775.75 1303.97 121084.52 230737.09 1309.84 121084.58 230733.59 1311.20 121084.10 230735.12 1310.72 121080.59 230858.65 1285.48 121080.52 230862.10 1283.91 121079.96 230878.69 1283.27 121079.40 230895.61 1282.18 121079.09 230904.23 1282.38 121077.41 230954.44 1279.95 121075.84 230997.27 1282.25 121075.71 231001.39 1281.70 121073.26 231069.45 1283.91 121072.68 231086.11 1283.55 121072.53 231090.29 1283.63 121072.12 231102.71 1283.06 121070.98 231136.26 1281.69 121070.53 231149.17 1281.67 121068.97 231195.02 1280.29 121068.81 231199.19 1280.64 121068.52 231207.87 1280.29 121068.08 231220.68 1280.04 121067.76 231229.42 1280.45 121067.63 231233.49 1279.87 121067.47 231237.67 1280.47 121067.32 231241.79 1280.50 121067.18 231245.90 1280.46 121067.05 231249.98 1280.04 121064.99 231308.41 1280.15 121064.28 231329.33 1279.54 121063.66 231346.64 1279.86 121058.44 231496.86 1277.80 121056.80 231543.13 1278.36 121056.55 231551.32 1277.49 121055.67 231575.82 1277.91 121055.43 231584.04 1276.29 121050.24 231750.00 1256.77 121044.36 231932.40 1241.33 121043.14 231967.39 1241.33 121042.98 231971.00 1242.39 121040.90 231982.22 1243.71 121041.62 231960.53 1242.94 121041.75 231956.82 1242.44 121041.91 231952.11 1242.28 121042.18 231943.63 1242.03 121047.38 231775.19 1247.05 121047.58 231766.62 1249.12 121047.66 231761.75 1251.47 121052.64 231578.36 1277.63 121053.91 231536.95 1279.29 121054.04 231532.86 1279.14 121060.71 231322.76 1280.14 121062.01 231281.25 1280.74 121063.39 231238.63 1280.22 121064.08 231217.47 1279.75 121064.60 231200.55 1280.55 121064.72 231196.44 1280.82 121064.88 231191.79 1280.43 121066.58 231137.08 1281.84 121066.71 231132.91 1281.85 121067.48 231108.05 1282.83 121069.13 231056.02 1283.14 121069.96 231030.70 1282.61 121070.08 231026.54 1282.88 121070.52 231013.31 1282.32 121071.69 230978.16 1280.53 121072.08 230965.46 1280.81 121073.85 230908.31 1282.06 121074.13 230899.67 1281.82 121074.51 230886.54 1282.91 121074.77 230877.95 1283.19 121074.90 230873.70 1283.28 121075.03 230869.43 1283.46 121075.16 230865.10 1283.41 121077.17 230780.94 1302.89 121078.05 230746.70 1308.85 121078.36 230734.30 1311.45 121078.41 230730.52 1313.51 121077.93 230731.58 1313.06 121074.76 230845.58 1286.34 121074.37 230857.74 1285.05 121074.26 230861.38 1284.30 121074.13 230865.56 1283.74 121073.10 230895.80 1282.36 121072.84 230903.73 1281.63 121069.48 230996.68 1283.35 121069.21 231005.38 1282.21 121069.03 231009.74 1283.03 121068.11 231035.47 1283.10 121067.95 231039.70 1283.29 121066.69 231073.91 1284.75 121065.43 231110.75 1283.26 121064.43 231140.52 1281.40 121062.98 231182.29 1280.27 121062.83 231186.43 1280.34 121061.92 231211.70 1280.51 121061.79 231215.78 1280.03 121061.63 231220.37 1280.14 121061.47 231224.52 1280.39 121061.33 231229.04 1279.76 121060.76 231245.06 1279.76 121060.57 231249.69 1280.34 121059.67 231274.84 1280.59 121058.48 231308.55 1280.14 121057.58 231333.61 1280.33 121050.74 231526.02 1279.61 121048.56 231588.22 1278.09 121047.26 231626.00 1276.76 121046.68 231643.35 1275.61 121046.40 231651.58 1275.05 121044.34 231719.60 1263.85 121042.18 231798.23 1244.20 121041.94 231806.83 1242.17 121038.55 231901.86 1241.75 121037.32 231936.79 1241.32 121036.18 231967.27 1242.79 121036.01 231971.40 1243.54 121034.86 231949.57 1242.82 121035.76 231923.31 1241.45 121035.89 231919.03 1241.64 121036.29 231905.70 1242.45 121037.13 231880.35 1242.03 121039.08 231820.44 1241.50 121039.35 231810.98 1242.47 121039.48 231806.75 1242.75 121041.60 231719.89 1263.57 121045.23 231592.29 1278.42 121045.54 231584.15 1277.10 121047.34 231524.97 1280.51 121047.61 231517.25 1280.05 121048.20 231499.99 1278.92 121048.50 231491.81 1277.94 121052.58 231362.72 1280.79 121053.57 231332.63 1280.41 121055.48 231273.72 1280.41 121056.16 231252.65 1280.32 121056.43 231244.39 1280.24 121056.58 231239.81 1280.26 121057.10 231223.32 1280.57 121057.27 231218.69 1280.17 121057.40 231214.57 1280.35 121057.55 231209.96 1280.22 121058.05 231193.94 1280.84 121058.33 231185.19 1280.84 121058.47 231181.05 1280.87 121059.82 231138.28 1282.03 121061.21 231092.36 1284.82 121064.65 230988.74 1282.78 121065.40 230966.41 1281.94 121066.61 230931.00 1280.22 121067.12 230914.14 1281.41 121067.53 230901.33 1281.69 121067.94 230887.71 1282.71 121068.49 230870.12 1283.20 121068.69 230862.34 1284.76 121068.93 230853.94 1285.78 121069.07 230849.21 1286.09 121069.64 230831.14 1286.95 121069.73 230827.07 1288.02 121070.94 230773.69 1303.67 121071.35 230759.96 1304.91 121071.68 230744.39 1309.99 121071.88 230736.27 1312.17 121071.49 230735.18 1312.59 121071.40 230739.11 1311.04 121068.39 230845.12 1286.80 121068.00 230857.58 1284.76 121067.74 230865.97 1283.79 121067.45 230874.42 1283.09 121067.30 230878.68 1282.93 121066.75 230894.75 1282.24 121066.26 230908.10 1282.32 121065.43 230932.88 1280.49 121062.57 231009.76 1283.22 121062.39 231014.11 1283.99 121061.79 231030.90 1283.72 121058.19 231132.31 1281.93 121058.02 231136.54 1282.40 121056.90 231169.84 1279.67 121056.72 231174.10 1280.63 121056.26 231186.97 1280.57 121055.96 231195.24 1280.53 121054.91 231224.58 1280.29 121054.75 231228.73 1280.49 121054.62 231233.22 1279.64 121053.68 231258.87 1279.79 121053.53 231262.99 1279.81 121053.22 231271.24 1280.14 121052.47 231291.81 1280.45 121052.30 231295.95 1280.89 121050.20 231354.66 1280.38 121044.30 231517.14 1280.53 121043.84 231530.30 1279.96 121042.54 231568.47 1277.50 121040.63 231622.17 1276.38 121035.89 231781.71 1245.19 121035.45 231794.33 1244.60 121034.77 231816.14 1241.20 121034.44 231824.45 1241.93 121034.14 231833.44 1241.01 121033.98 231837.04 1242.09 121031.92 231893.73 1242.08 121030.16 231941.69 1242.66 121029.84 231950.13 1243.04 121029.36 231962.78 1243.79 121029.04 231971.28 1243.90 121028.87 231976.01 1243.97 121026.33 231985.62 1244.14 121027.33 231955.34 1243.56 121027.74 231943.09 1243.24 121028.19 231929.97 1242.51 121028.48 231920.97 1242.71 121028.62 231916.75 1242.52 121028.81 231912.21 1241.38 121029.46 231890.80 1242.76 121029.74 231882.36 1242.64 121030.19 231869.30 1241.94 121031.01 231843.43 1242.55 121037.00 231624.42 1276.79 121037.14 231619.84 1277.14 121037.64 231602.93 1278.66 121037.80 231598.39 1278.35 121037.93 231594.76 1277.96 121038.20 231586.57 1277.91 121040.70 231506.51 1280.92 121040.87 231502.42 1280.03 121044.77 231381.11 1281.47 121046.04 231343.27 1280.51 121046.47 231330.48 1280.17 121047.68 231292.63 1280.72 121048.10 231279.84 1280.80 121048.28 231275.62 1279.54 121048.41 231271.52 1279.79 121048.52 231267.44 1280.21 121048.93 231254.65 1280.64 121049.08 231250.49 1280.17 121049.20 231246.39 1280.43 121049.35 231242.24 1280.20 121049.50 231238.07 1279.72 121049.75 231229.85 1280.21 121050.05 231221.09 1279.83 121050.17 231217.00 1280.26 121050.31 231212.85 1280.12 121050.75 231199.49 1279.91 121051.00 231191.27 1280.46 121051.14 231186.70 1280.76 121051.84 231165.90 1280.29 121054.32 231085.91 1284.29 121054.59 231076.75 1285.17 121055.16 231059.50 1285.03 121057.48 230990.39 1283.39 121060.65 230894.46 1282.43 121061.23 230876.83 1282.67 121061.46 230868.48 1283.84 121061.70 230859.71 1285.27 121062.87 230817.49 1291.60 121063.24 230800.60 1297.17 121063.71 230760.55 1306.08 121060.99 230854.03 1285.94 121060.74 230861.89 1284.75 121060.47 230870.63 1283.29 121060.05 230882.89 1282.57 121059.30 230904.18 1281.87 121058.99 230912.35 1282.27 121058.86 230916.48 1281.62 121058.40 230929.26 1281.46 121057.33 230959.01 1281.25 121055.88 230997.46 1282.95 121054.99 231019.07 1285.91 121053.33 231065.50 1285.00 121052.71 231082.67 1284.93 121050.98 231132.34 1282.98 121050.01 231161.52 1280.46 121049.69 231170.28 1280.55 121049.53 231174.85 1280.34 121048.81 231195.44 1279.52 121048.30 231208.43 1280.74 121047.73 231224.87 1280.10 121047.57 231229.42 1279.83 121047.27 231237.69 1280.06 121046.09 231271.00 1279.32 121045.59 231283.87 1280.35 121045.43 231288.01 1280.74 121045.15 231296.17 1280.10 121042.98 231354.53 1281.72 121041.20 231404.88 1280.46 121037.56 231505.54 1280.45 121037.40 231509.62 1280.66 121036.96 231522.32 1280.15 121035.76 231555.42 1280.15 121034.90 231580.42 1278.59 121034.46 231592.68 1278.50 121028.47 231789.82 1244.16 121027.60 231815.64 1242.19 121027.42 231820.26 1242.57 121026.99 231833.52 1241.01 121026.80 231837.59 1242.12 121026.65 231841.78 1242.18 121025.84 231863.17 1243.10 121025.69 231867.42 1242.85 121024.30 231906.48 1242.12 121023.81 231920.13 1242.10 121023.64 231924.29 1242.62 121022.66 231949.98 1244.17 121022.36 231958.02 1244.17 121021.06 231993.50 1244.47 121019.21 231999.55 1244.61 121019.97 231977.87 1243.53 121020.10 231973.53 1243.89 121020.68 231956.51 1243.57 121020.81 231952.23 1243.65 121020.95 231947.96 1243.73 121022.19 231913.39 1241.25 121023.84 231861.28 1243.87 121024.47 231844.21 1241.89 121024.59 231839.91 1242.57 121024.76 231835.81 1241.66 121029.71 231650.15 1275.98 121031.28 231599.41 1278.58 121031.80 231582.54 1279.38 121032.48 231562.07 1279.01 121033.31 231536.59 1279.35 121034.35 231503.86 1280.02 121034.53 231499.31 1279.32 121034.68 231495.22 1278.77 121034.85 231490.67 1278.19 121041.10 231297.60 1280.38 121042.10 231267.81 1279.75 121042.36 231259.15 1280.32 121042.50 231255.45 1279.94 121042.91 231243.05 1279.69 121043.06 231238.46 1279.68 121043.20 231234.33 1279.69 121043.46 231225.67 1280.38 121043.87 231213.27 1280.43 121044.02 231209.07 1279.83 121044.95 231180.13 1280.52 121046.31 231136.93 1282.14 121046.79 231120.13 1284.46 121050.00 231021.58 1285.47 121052.89 230938.26 1281.26 121055.10 230868.31 1284.19 121055.23 230864.04 1284.37 121055.34 230860.31 1284.86 121056.61 230813.24 1293.04 121056.68 230809.39 1294.93 121057.20 230788.05 1300.16 121057.32 230758.63 1306.17 121054.10 230864.96 1283.84 121053.91 230869.46 1284.65 121053.80 230873.10 1283.89 121053.67 230877.63 1282.85 121053.53 230881.38 1282.55 121053.37 230886.09 1282.30 121053.22 230890.35 1282.16 121053.06 230894.63 1282.12 121052.90 230898.90 1282.05 121052.75 230903.14 1281.84 121052.57 230907.13 1282.72 121051.38 230940.87 1280.86 121050.87 230953.81 1281.75 121048.06 231026.64 1284.68 121046.14 231077.08 1285.89 121044.22 231131.18 1282.76 121043.94 231139.79 1281.58 121042.88 231169.14 1280.63 121042.74 231173.21 1280.06 121042.59 231177.34 1279.99 121042.31 231185.53 1279.33 121041.45 231207.26 1280.68 121040.69 231228.26 1279.93 121039.74 231253.03 1280.65 121038.80 231278.57 1280.34 121038.33 231291.32 1280.16 121036.94 231328.21 1280.25 121028.49 231554.07 1280.70 121022.83 231727.64 1259.90 121019.67 231831.56 1240.82 121019.15 231844.46 1242.28 121018.29 231865.63 1244.71 121016.62 231913.88 1241.95 121015.46 231943.76 1243.66 121013.83 231987.62 1244.47 121012.17 231994.05 1244.80 121012.65 231980.89 1244.03 121012.95 231972.35 1243.95 121013.23 231963.78 1244.08 121013.39 231959.57 1243.76 121014.12 231938.29 1243.56 121015.07 231912.64 1241.42 121016.90 231855.76 1244.51 121017.25 231847.05 1243.04 121020.69 231730.50 1258.94 121027.91 231498.56 1279.37 121033.32 231338.46 1281.33 121034.48 231305.11 1280.54 121034.89 231292.78 1280.68 121035.03 231288.25 1281.11 121035.19 231284.07 1280.39 121035.35 231279.91 1279.84 121035.50 231275.34 1279.90 121036.06 231258.43 1280.16 121036.49 231246.03 1279.80 121036.79 231237.72 1279.32 121037.09 231228.56 1279.45 121037.63 231212.06 1279.87 121043.63 231029.32 1285.00 121043.91 231020.91 1285.05 121044.04 231016.33 1285.64 121051.77 230748.47 1309.08 121050.78 230781.74 1301.65 121048.46 230858.67 1284.64 121047.70 230879.54 1283.92 121047.59 230883.58 1282.81 121047.44 230887.77 1282.34 121047.28 230892.48 1282.10 121046.97 230900.57 1282.07 121046.82 230904.82 1281.92 121045.54 230938.55 1282.12 121045.22 230947.08 1282.18 121043.66 230986.21 1284.70 121042.81 231007.17 1286.50 121042.17 231024.41 1286.24 121038.28 231129.42 1284.23 121037.47 231154.28 1280.45 121036.65 231175.94 1280.60 121036.51 231180.03 1280.20 121036.19 231188.33 1280.40 121035.91 231196.52 1279.75 121035.74 231200.67 1279.87 121035.56 231205.31 1280.28 121035.23 231214.02 1280.28 121035.10 231217.65 1279.93 121034.95 231221.76 1279.79 121034.63 231230.03 1280.03 121034.45 231234.62 1280.06 121033.83 231251.51 1279.71 121033.49 231259.82 1280.60 121033.35 231263.89 1280.07 121033.04 231272.53 1279.61 121029.51 231364.19 1281.54 121029.35 231368.28 1281.66 121027.80 231410.88 1279.74 121023.97 231510.64 1281.21 121021.33 231581.39 1280.19 121015.47 231764.96 1247.83 121011.47 231872.31 1245.57 121011.31 231876.52 1245.60 121008.89 231942.21 1243.35 121008.73 231946.45 1243.42 121008.40 231954.94 1243.51 121007.51 231977.49 1244.44 121007.37 231981.34 1244.12 121007.03 231989.75 1244.85 121006.84 231994.47 1244.98 121006.66 231999.18 1245.18 121005.06 231985.65 1244.54 121005.52 231972.39 1244.27 121005.96 231959.62 1243.99 121006.27 231950.62 1243.96 121006.82 231933.96 1244.54 121010.15 231838.78 1242.36 121010.34 231834.73 1240.96 121016.17 231627.87 1277.71 121019.08 231539.91 1280.71 121020.03 231510.82 1281.80 121020.38 231502.19 1280.47 121026.42 231326.05 1280.41 121026.71 231317.83 1280.33 121028.18 231275.30 1280.16 121028.89 231254.67 1280.04 121029.19 231245.95 1279.94 121029.35 231241.38 1280.18 121029.76 231229.44 1280.15 121029.92 231224.84 1280.06 121030.07 231220.68 1279.77 121030.80 231199.11 1280.24 121031.51 231177.96 1280.61 121031.64 231173.83 1280.85 121033.25 231123.50 1284.60 121034.26 231093.89 1285.05 121040.80 230907.20 1282.41 121042.38 230858.60 1285.34 121040.63 230882.58 1285.04 121040.52 230886.18 1284.14 121040.39 230890.28 1283.30 121040.28 230894.31 1282.17 121040.11 230898.63 1282.33 121035.00 231027.36 1287.88 121033.78 231060.61 1286.41 121033.31 231073.09 1286.07 121033.15 231077.28 1286.19 121031.31 231127.75 1283.47 121029.83 231169.65 1279.68 121029.64 231173.90 1280.58 121029.34 231182.13 1280.18 121028.70 231199.08 1279.86 121028.37 231207.36 1280.05 121028.23 231211.46 1279.77 121028.04 231216.08 1280.13 121027.75 231224.26 1279.44 121026.80 231248.96 1279.30 121026.13 231265.92 1279.93 121025.96 231270.47 1279.76 121019.75 231433.24 1278.61 121016.40 231517.10 1282.11 121016.25 231521.18 1282.01 121016.11 231525.26 1281.53 121014.52 231566.49 1281.56 121012.84 231612.88 1278.39 121009.87 231697.71 1269.71 121008.63 231745.60 1252.28 121005.81 231827.96 1241.77 121003.85 231874.52 1246.45 121001.08 231948.71 1243.84 121000.92 231952.97 1243.79 121000.23 231970.42 1244.04 120999.90 231978.92 1244.21 120999.35 231991.99 1245.34 120997.11 231993.24 1245.84 120997.43 231984.87 1244.81 120998.49 231954.56 1244.40 120998.67 231949.86 1244.18 120999.14 231936.69 1243.69 120999.25 231932.82 1244.23 121007.48 231664.80 1275.35 121008.83 231622.64 1278.50 121009.57 231601.21 1278.90 121009.70 231597.10 1279.04 121010.76 231563.81 1281.89 121012.08 231526.11 1281.53 121014.69 231455.18 1277.46 121020.74 231278.40 1280.26 121021.19 231265.99 1279.77 121021.48 231257.75 1279.79 121021.61 231253.66 1280.13 121021.93 231244.90 1279.64 121022.65 231223.84 1280.22 121022.82 231219.64 1279.58 121022.95 231215.54 1279.91 121023.10 231210.96 1280.11 121023.25 231206.81 1280.07 121023.39 231202.67 1280.03 121023.70 231194.34 1279.65 121024.12 231181.53 1280.43 121025.69 231134.67 1282.29 121026.60 231105.08 1285.90 121027.14 231088.54 1286.95 121030.02 231006.80 1286.40 121032.60 230936.74 1282.80 121033.85 230901.48 1282.53 121034.02 230897.11 1282.21 121034.14 230892.61 1283.43 121036.54 230815.51 1292.18 121036.94 230769.52 1303.45 121035.44 230818.01 1291.76 121025.85 231067.09 1287.43 121022.96 231146.12 1281.06 121021.85 231175.46 1280.06 121021.69 231179.99 1279.55 121021.33 231188.36 1280.40 121021.18 231192.48 1280.25 121021.01 231196.60 1280.17 121020.85 231200.33 1280.74 121020.51 231209.03 1280.63 121020.33 231213.62 1280.66 121019.72 231230.01 1279.81 121019.54 231234.17 1280.25 121019.02 231247.43 1280.17 121018.85 231251.57 1280.51 121013.42 231389.48 1280.92 121011.41 231443.36 1277.80 121009.90 231481.01 1278.46 121008.79 231505.92 1282.44 121008.29 231518.60 1282.34 121007.69 231534.91 1281.11 121001.03 231720.89 1261.87 120996.70 231846.41 1243.88 120993.29 231932.65 1244.15 120992.94 231941.64 1243.92 120991.37 231980.73 1244.78 120990.58 231952.63 1243.94 120990.85 231944.45 1244.66 120996.55 231784.35 1245.89 120996.81 231776.34 1246.77 120997.38 231758.49 1248.71 120998.88 231697.67 1268.87 120999.21 231685.05 1272.17 121004.33 231533.75 1281.63 121004.78 231521.03 1281.79 121005.69 231496.05 1281.33 121008.89 231407.44 1281.21 121011.27 231340.57 1282.03 121011.75 231328.20 1281.05 121013.23 231286.27 1282.08 121014.68 231248.09 1279.99 121015.12 231235.71 1280.00 121015.45 231226.97 1279.83 121015.60 231222.83 1279.76 121016.20 231205.44 1280.51 121016.37 231201.25 1280.02 121016.49 231197.60 1280.30 121016.65 231193.43 1280.08 121017.57 231168.06 1279.96 121018.19 231150.58 1280.48 121019.50 231108.80 1286.23 121021.14 231062.14 1287.72 121023.05 231010.16 1286.93 121024.36 230975.58 1285.53 121024.54 230970.80 1285.18 121025.40 230949.12 1283.13 121027.02 230904.89 1282.89 121027.20 230900.47 1282.34 121027.35 230896.17 1282.34 121027.42 230892.33 1284.33 121027.71 230883.49 1285.36 121027.86 230879.24 1285.60 121032.35 230727.07 1316.10 121032.56 230718.95 1318.30 121032.18 230714.54 1319.65 121029.67 230795.16 1298.19 121026.78 230877.47 1286.05 121026.31 230890.07 1284.91 121026.21 230893.59 1283.66 121022.88 230974.49 1286.08 121022.32 230987.75 1286.66 121022.09 230992.64 1287.75 121021.95 230996.74 1287.14 121020.36 231034.81 1288.58 121017.40 231110.06 1286.57 121017.22 231114.63 1286.30 121016.91 231122.86 1285.78 121016.74 231127.43 1285.44 121016.32 231140.00 1282.97 121015.58 231160.40 1280.42 121014.56 231185.67 1280.26 121014.37 231190.29 1280.48 121013.72 231207.16 1279.62 121013.53 231211.34 1280.12 121013.38 231215.44 1279.88 121012.38 231240.15 1279.89 121011.84 231253.41 1280.05 121011.68 231257.10 1280.40 121010.28 231290.49 1281.71 121009.83 231303.11 1280.02 121003.22 231466.49 1280.38 121001.28 231511.75 1283.43 121000.94 231520.34 1283.22 121000.62 231528.49 1282.81 120997.19 231616.50 1278.89 120996.53 231633.34 1278.15 120993.49 231723.13 1260.93 120992.35 231762.13 1247.88 120991.84 231774.63 1247.85 120991.71 231778.92 1246.78 120984.79 231951.75 1244.14 120983.87 231973.83 1244.89 120983.68 231978.01 1245.37 120983.12 231990.55 1246.74 120982.74 231999.41 1247.47 120982.18 231963.70 1244.73 120982.96 231942.91 1244.37 120983.42 231929.53 1245.18 120986.50 231847.42 1243.68 120987.03 231834.52 1241.94 120987.18 231830.27 1242.20 120987.32 231826.03 1242.48 120987.49 231821.84 1242.23 120990.28 231730.90 1258.60 120990.44 231726.26 1258.86 120993.07 231636.32 1278.90 120995.18 231577.96 1280.48 120996.57 231539.75 1281.59 120996.87 231531.11 1282.39 120997.76 231506.58 1283.08 120998.06 231497.95 1283.60 120998.78 231481.60 1280.51 120999.11 231472.96 1280.31 121000.67 231431.14 1280.59 121005.82 231292.66 1281.51 121006.98 231262.80 1280.11 121007.29 231254.57 1280.33 121008.12 231232.96 1279.74 121008.26 231228.86 1280.06 121008.41 231224.72 1280.02 121008.91 231211.82 1279.70 121009.37 231199.42 1279.98 121009.68 231191.13 1279.94 121009.82 231187.03 1280.39 121010.10 231178.81 1281.04 121011.70 231131.88 1285.77 121012.47 231110.73 1286.74 121015.73 231021.74 1288.94 121016.24 231008.58 1288.68 121016.61 230999.51 1287.81 121018.18 230959.99 1285.57 121020.44 230902.87 1282.59 121020.59 230898.61 1282.75 121025.96 230724.90 1317.30 121026.09 230720.72 1318.00 121025.58 230723.17 1318.26 121024.89 230747.41 1309.83 121024.55 230759.30 1305.64 121023.83 230780.07 1302.06 121021.73 230844.16 1287.67 121020.43 230877.68 1285.93 121019.85 230893.80 1283.54 121019.34 230906.96 1282.86 121017.77 230945.00 1283.55 121017.39 230953.66 1284.37 121015.65 230993.39 1288.18 121015.48 230997.61 1288.21 121014.20 231027.36 1290.14 121013.74 231040.09 1288.40 121010.90 231111.57 1286.36 121010.73 231115.73 1286.42 121009.82 231140.26 1283.78 121007.23 231207.31 1279.72 121007.03 231211.96 1280.27 121006.87 231216.04 1279.89 121006.02 231236.68 1280.25 121005.84 231241.22 1279.93 121005.68 231245.33 1279.90 121005.34 231253.56 1280.01 121005.17 231257.67 1279.94 121005.01 231261.76 1279.70 120999.99 231383.34 1281.45 120996.73 231463.09 1281.44 120995.89 231483.47 1281.50 120995.71 231487.99 1281.38 120991.85 231583.60 1279.80 120990.95 231604.89 1280.54 120990.00 231629.95 1278.54 120989.82 231634.04 1278.58 120987.15 231710.79 1263.68 120986.76 231723.50 1259.82 120984.66 231784.23 1247.55 120983.72 231810.26 1243.22 120983.54 231814.96 1242.81 120983.02 231827.57 1242.60 120982.87 231831.83 1242.04 120982.67 231836.50 1242.06 120982.50 231840.72 1241.86 120982.29 231845.29 1242.62 120981.01 231875.07 1243.64 120977.00 231969.79 1245.53 120976.58 231979.12 1246.29 120976.04 231991.21 1247.51 120975.84 231995.37 1248.08 120975.08 231962.21 1245.23 120975.76 231944.79 1244.81 120976.08 231936.28 1244.69 120976.40 231927.18 1245.45 120978.07 231884.58 1243.60 120980.51 231820.45 1242.77 120981.42 231794.55 1244.67 120981.55 231790.26 1245.53 120983.99 231706.87 1266.03 120987.63 231597.18 1280.40 120987.93 231588.50 1281.18 120988.28 231579.88 1280.50 120989.93 231533.91 1283.16 120990.08 231529.37 1283.63 120991.86 231483.96 1281.76 120998.39 231311.47 1281.66 120998.88 231299.09 1281.12 121000.68 231252.35 1280.38 121000.84 231248.22 1280.34 121001.01 231244.05 1279.94 121001.62 231227.58 1280.49 121001.80 231223.36 1279.67 121002.28 231210.12 1280.52 121002.45 231205.94 1280.12 121002.62 231201.77 1279.86 121003.06 231189.41 1280.58 121004.37 231155.24 1280.36 121004.46 231151.34 1282.32 121006.82 231084.12 1288.42 121010.66 230984.56 1288.23 121010.83 230980.28 1288.00 121011.36 230967.74 1286.54 121011.90 230954.40 1285.97 121012.30 230945.13 1284.61 121013.70 230910.12 1283.08 121014.08 230900.94 1282.58 121014.21 230896.84 1283.41 121018.07 230781.31 1300.41 121018.59 230764.42 1304.29 121017.96 230764.14 1304.63 121015.58 230832.65 1290.53 121014.45 230862.13 1287.76 121014.27 230866.38 1287.55 121014.16 230869.92 1286.40 121011.59 230933.88 1283.61 121008.87 230993.87 1289.68 121007.38 231028.16 1291.01 121006.36 231053.51 1289.85 121003.70 231119.97 1285.97 121003.50 231124.61 1286.20 121003.34 231128.71 1285.85 121001.42 231178.65 1280.80 121001.07 231186.92 1280.84 121000.90 231191.45 1280.31 121000.39 231204.19 1279.39 121000.17 231208.46 1280.81 121000.02 231212.51 1280.03 120999.50 231224.87 1280.11 120999.00 231237.19 1279.73 120998.25 231254.59 1280.08 120997.89 231263.25 1279.92 120996.83 231287.50 1281.10 120996.49 231296.11 1280.50 120996.07 231304.87 1282.01 120989.60 231459.49 1280.70 120988.27 231488.47 1283.88 120986.39 231534.16 1282.52 120984.47 231580.36 1281.41 120977.05 231784.77 1246.34 120975.66 231819.93 1243.62 120975.16 231832.64 1242.55 120974.59 231845.63 1243.14 120968.40 231987.72 1247.97 120968.21 231991.91 1248.34 120965.86 231997.69 1248.67 120966.55 231980.82 1247.38 120966.73 231976.62 1246.93 120967.11 231967.78 1245.94 120967.46 231958.82 1245.65 120968.13 231941.85 1245.23 120969.46 231907.38 1245.27 120972.02 231843.36 1242.78 120972.20 231839.23 1242.16 120972.34 231834.91 1243.00 120972.50 231830.68 1243.14 120972.71 231826.11 1242.24 120972.84 231821.80 1243.04 120973.18 231813.43 1242.68 120980.37 231593.98 1280.68 120980.49 231590.33 1281.08 120982.55 231535.74 1282.90 120983.33 231514.39 1284.26 120983.95 231498.05 1284.64 120985.54 231460.34 1280.94 120988.90 231372.19 1282.99 120991.54 231305.14 1282.11 120993.44 231258.32 1280.12 120993.74 231250.52 1279.98 120994.06 231241.85 1280.54 120994.23 231237.70 1280.26 120994.39 231233.59 1280.47 120994.56 231229.41 1280.06 120994.89 231220.73 1280.47 120995.61 231203.14 1279.37 120995.73 231199.12 1280.51 120996.35 231182.62 1281.20 120997.56 231152.52 1280.33 120997.63 231148.64 1282.47 120998.47 231123.74 1286.40 121000.36 231073.13 1288.99 121001.99 231030.09 1290.65 121002.59 231016.65 1288.67 121003.91 230982.47 1289.05 121004.26 230973.91 1288.60 121005.41 230947.35 1285.64 121008.44 230868.68 1287.27 121008.78 230859.67 1287.68 121010.30 230816.30 1293.19 121012.74 230716.08 1319.40 121009.71 230804.37 1296.37 121008.97 230824.84 1291.91 121008.51 230837.23 1289.68 121008.15 230845.43 1289.94 121008.02 230849.07 1289.18 121007.86 230853.19 1288.41 121006.74 230882.32 1284.49 121006.22 230894.95 1283.50 121006.06 230899.11 1282.99 121005.89 230903.31 1282.65 121005.71 230907.54 1282.48 121001.00 231011.00 1289.23 120998.92 231057.33 1291.07 120996.17 231124.47 1286.02 120995.85 231132.62 1285.01 120994.59 231165.57 1280.14 120993.29 231195.43 1280.25 120993.12 231199.51 1279.89 120992.36 231216.52 1280.47 120992.22 231220.14 1280.08 120991.83 231228.86 1280.37 120991.46 231237.51 1279.96 120989.24 231287.77 1280.92 120986.24 231354.72 1283.47 120982.83 231433.93 1282.00 120980.55 231484.15 1284.37 120980.38 231488.22 1284.28 120979.12 231517.14 1284.13 120976.63 231576.00 1281.56 120976.11 231588.23 1281.23 120975.94 231592.32 1280.97 120969.54 231763.23 1249.59 120968.39 231793.95 1243.86 120967.15 231823.41 1242.50 120966.37 231841.11 1242.56 120966.18 231845.28 1242.79 120965.42 231862.54 1242.93 120961.77 231943.84 1245.19 120961.58 231948.06 1245.32 120961.18 231956.95 1245.70 120957.28 231997.71 1249.08 120957.80 231985.51 1248.17 120957.98 231981.31 1247.74 120958.17 231977.12 1247.29 120958.38 231972.51 1246.51 120962.41 231873.77 1243.74 120963.64 231844.46 1241.86 120964.65 231818.60 1242.65 120964.83 231813.91 1242.82 120964.98 231809.62 1243.48 120971.21 231624.58 1277.61 120973.25 231570.23 1281.45 120974.56 231536.11 1283.24 120975.33 231515.66 1284.54 120976.32 231490.69 1284.85 120976.49 231486.60 1284.64 120976.67 231482.07 1284.79 120977.03 231473.44 1284.37 120977.24 231468.89 1283.53 120985.77 231259.51 1280.11 120986.13 231250.79 1280.05 120986.27 231246.71 1280.57 120986.64 231238.37 1279.79 120986.98 231229.68 1280.07 120987.49 231216.82 1280.21 120987.82 231208.56 1280.38 120988.64 231187.48 1281.28 120990.40 231141.22 1284.08 120990.71 231132.61 1285.32 120990.87 231128.48 1285.56 120994.98 231022.34 1290.66 120995.39 231013.22 1289.42 120997.77 230956.74 1286.83 120998.34 230943.32 1286.00 120999.91 230907.45 1282.73 121000.27 230898.44 1282.98 121004.02 230767.63 1304.67 121003.03 230795.23 1297.96 121001.81 230827.71 1291.60 121000.82 230852.64 1287.85 120998.81 230902.27 1282.00 120998.37 230911.05 1283.06 120995.91 230962.94 1287.40 120995.69 230967.30 1288.06 120995.47 230971.66 1288.76 120990.11 231090.88 1289.52 120989.58 231103.64 1288.45 120989.25 231111.39 1287.86 120988.61 231127.61 1285.27 120985.59 231199.05 1279.81 120985.39 231203.21 1280.10 120985.03 231211.85 1279.51 120984.47 231223.81 1280.14 120984.09 231232.47 1279.77 120983.68 231241.21 1280.39 120982.73 231262.23 1280.64 120980.81 231303.78 1282.06 120975.39 231424.83 1281.22 120974.76 231437.54 1282.87 120974.38 231446.13 1282.59 120974.00 231454.28 1283.16 120973.02 231474.63 1284.80 120972.04 231495.87 1285.38 120971.86 231499.93 1285.55 120970.45 231532.94 1283.05 120968.06 231587.28 1281.52 120967.67 231595.88 1281.44 120967.51 231599.98 1280.68 120967.19 231608.20 1279.26 120964.81 231662.84 1276.60 120963.41 231701.40 1266.74 120960.59 231779.22 1246.39 120959.14 231813.96 1242.92 120958.37 231831.24 1242.53 120957.17 231857.26 1243.36 120956.94 231861.86 1243.85 120955.98 231882.86 1244.12 120954.60 231912.74 1244.95 120954.37 231917.33 1245.63 120954.18 231921.57 1245.57 120953.19 231943.71 1245.52 120951.79 231973.14 1247.08 120951.39 231981.48 1248.21 120950.95 231990.29 1249.00 120950.72 231994.92 1249.56 120950.52 231999.11 1249.94 120948.76 231989.86 1249.35 120948.95 231985.70 1248.80 120949.32 231977.27 1248.04 120949.50 231973.09 1247.53 120950.44 231951.59 1245.71 120951.51 231926.19 1244.77 120953.31 231882.86 1244.48 120953.50 231878.67 1244.15 120954.40 231857.07 1244.12 120954.62 231852.51 1243.18 120955.33 231835.14 1243.37 120955.71 231826.82 1242.44 120955.86 231822.50 1243.36 120958.16 231761.64 1249.96 120959.58 231719.03 1260.21 120961.20 231666.35 1276.94 120961.70 231654.00 1277.08 120963.65 231603.61 1281.42 120964.15 231591.31 1281.62 120966.35 231536.69 1283.90 120967.05 231519.42 1284.33 120967.22 231515.33 1284.34 120967.37 231511.24 1284.84 120969.67 231457.19 1283.52 120976.36 231297.31 1282.85 120976.75 231288.99 1281.56 120978.74 231242.16 1280.53 120979.27 231229.75 1280.38 120979.96 231213.18 1280.26 120982.61 231149.16 1281.09 120983.33 231128.46 1285.42 120983.48 231124.39 1286.12 120984.13 231107.48 1287.67 120984.44 231098.90 1289.19 120987.82 231017.51 1289.99 120990.04 230965.98 1288.39 120992.71 230907.33 1282.47 120997.07 230769.53 1304.09 120993.26 230867.19 1286.39 120989.14 230957.07 1288.22 120987.55 230991.43 1288.99 120981.18 231134.97 1285.15 120980.42 231155.08 1280.68 120979.63 231172.16 1281.30 120978.90 231188.63 1280.88 120978.74 231193.06 1279.54 120978.53 231197.27 1280.24 120978.32 231201.83 1280.09 120977.95 231210.06 1279.98 120977.59 231218.27 1279.66 120977.22 231226.51 1279.76 120976.81 231235.22 1279.97 120976.62 231239.34 1280.15 120976.43 231243.45 1280.12 120976.27 231247.51 1279.53 120976.05 231251.68 1280.23 120974.09 231293.29 1282.04 120972.83 231318.92 1284.39 120971.32 231352.02 1284.10 120970.92 231360.64 1284.19 120968.69 231410.40 1282.53 120968.29 231419.00 1282.62 120967.31 231439.84 1283.39 120967.09 231444.37 1283.59 120966.69 231452.52 1284.39 120965.72 231472.86 1285.26 120965.52 231477.38 1284.93 120964.18 231506.30 1285.38 120961.78 231560.13 1282.95 120959.67 231607.30 1280.93 120955.01 231725.65 1257.61 120953.48 231765.20 1248.94 120953.32 231769.45 1248.09 120952.63 231786.98 1244.44 120951.50 231812.76 1242.55 120950.92 231825.30 1242.76 120950.31 231838.33 1242.99 120950.10 231843.02 1242.79 120947.07 231906.82 1244.92 120946.83 231911.39 1245.68 120946.27 231924.20 1244.90 120945.88 231932.69 1244.76 120945.63 231937.80 1245.20 120945.42 231941.96 1245.67 120943.34 231984.36 1248.87 120943.11 231988.98 1249.48 120942.67 231997.80 1250.16 120941.80 231972.68 1247.71 120942.73 231951.57 1246.45 120942.92 231947.36 1246.14 120944.22 231917.29 1245.13 120944.74 231904.49 1245.55 120945.66 231883.48 1244.48 120946.62 231861.52 1243.64 120946.98 231853.13 1243.24 120947.73 231835.87 1242.67 120948.45 231818.51 1243.02 120949.81 231784.15 1245.65 120952.09 231718.88 1259.43 120952.84 231693.26 1269.08 120954.01 231658.33 1278.02 120959.81 231516.14 1284.20 120959.97 231511.60 1285.22 120961.05 231486.64 1284.32 120961.35 231478.48 1285.65 120962.25 231457.60 1285.27 120962.43 231453.52 1285.20 120963.22 231436.66 1282.88 120964.09 231416.19 1282.62 120964.82 231398.49 1283.49 120966.37 231361.19 1284.07 120967.02 231344.43 1285.75 120968.13 231318.88 1285.15 120971.31 231247.62 1280.54 120971.89 231234.28 1280.22 120972.05 231230.17 1280.54 120972.24 231225.99 1280.07 120972.42 231221.85 1280.07 120972.59 231217.73 1280.24 120972.79 231213.11 1280.04 120972.96 231209.00 1280.29 120973.16 231204.37 1280.01 120973.50 231196.54 1280.06 120974.19 231179.55 1280.66 120974.72 231167.11 1280.83 120975.83 231137.60 1284.88 120978.68 231066.07 1290.37 120985.08 230921.78 1283.30 120989.54 230805.86 1297.59 120991.03 230763.39 1307.08 120992.49 230718.49 1320.17 120989.60 230776.46 1303.17 120981.74 230955.77 1286.79 120980.86 230973.45 1288.33 120978.77 231016.35 1290.37 120973.07 231142.11 1283.99 120971.25 231183.42 1280.14 120970.42 231200.90 1280.63 120970.05 231209.08 1280.03 120969.82 231213.69 1280.35 120969.62 231217.84 1280.63 120969.05 231230.55 1279.81 120968.69 231238.30 1279.64 120962.95 231355.58 1285.36 120959.28 231434.68 1283.43 120958.64 231446.92 1285.29 120957.59 231468.16 1286.51 120955.85 231505.62 1285.46 120954.71 231530.47 1284.44 120952.41 231580.70 1282.35 120950.19 231630.75 1277.69 120947.15 231702.99 1266.66 120942.26 231823.99 1242.64 120942.04 231828.14 1243.01 120941.84 231832.86 1242.50 120941.64 231837.05 1242.57 120940.61 231858.45 1243.04 120939.15 231888.74 1243.86 120938.52 231901.19 1245.24 120937.70 231918.58 1245.05 120935.59 231961.50 1247.37 120934.93 231974.46 1248.81 120932.53 231984.91 1249.78 120932.73 231980.74 1249.20 120933.89 231955.46 1247.33 120934.69 231938.22 1245.74 120935.07 231929.76 1245.43 120935.81 231912.83 1245.02 120937.89 231865.96 1243.72 120938.67 231848.68 1243.13 120938.84 231844.41 1243.47 120939.05 231839.76 1243.24 120940.35 231809.27 1243.93 120947.55 231615.98 1279.67 120950.50 231544.89 1283.82 120950.65 231540.79 1284.54 120950.98 231532.60 1285.30 120951.53 231519.90 1285.43 120953.32 231477.71 1287.22 120954.61 231448.66 1286.26 120955.02 231440.02 1285.29 120955.22 231435.92 1284.73 120955.41 231431.83 1284.50 120958.85 231351.89 1286.00 120960.10 231323.21 1286.16 120961.92 231285.00 1281.70 120964.57 231225.73 1280.05 120965.69 231200.40 1279.80 120966.03 231192.19 1280.51 120966.42 231183.43 1280.41 120968.30 231137.29 1284.38 120968.46 231133.23 1285.10 120968.62 231128.75 1286.15 120974.28 230996.31 1290.63 120982.35 230805.33 1297.76 120984.64 230715.12 1320.10 120982.93 230758.70 1308.24 120980.95 230807.30 1297.30 120977.07 230897.82 1282.32 120975.35 230931.92 1284.38 120974.39 230949.91 1286.98 120973.78 230962.59 1286.89 120972.86 230980.34 1288.84 120969.42 231048.95 1292.04 120968.02 231078.44 1291.27 120965.98 231123.84 1286.34 120964.71 231153.15 1281.79 120963.11 231186.58 1280.99 120962.52 231198.92 1280.62 120962.32 231203.45 1280.11 120962.15 231207.49 1279.34 120961.88 231212.19 1280.48 120961.65 231216.80 1280.77 120961.51 231220.36 1279.84 120959.50 231261.90 1279.44 120950.25 231446.46 1287.01 120947.83 231496.12 1286.74 120947.06 231512.37 1286.22 120946.87 231516.90 1285.20 120944.07 231575.24 1283.83 120937.44 231727.47 1259.79 120934.93 231788.94 1245.08 120933.13 231827.34 1242.68 120932.90 231832.00 1242.66 120932.70 231835.63 1243.47 120932.47 231840.28 1243.50 120932.03 231849.15 1243.45 120929.94 231891.64 1243.92 120929.47 231900.39 1244.98 120929.22 231904.94 1245.93 120927.76 231935.09 1245.39 120927.54 231939.26 1245.78 120926.88 231951.76 1247.10 120926.63 231956.34 1247.88 120925.97 231969.45 1248.45 120925.07 231986.65 1250.04 120924.86 231951.26 1247.64 120925.86 231930.31 1245.65 120926.66 231912.94 1245.00 120926.84 231908.64 1245.40 120927.22 231900.15 1245.40 120927.86 231887.29 1243.24 120928.22 231879.26 1243.45 120929.26 231856.92 1241.99 120929.97 231840.37 1242.97 120932.22 231787.69 1245.98 120942.31 231532.69 1285.27 120942.67 231524.52 1285.41 120942.85 231520.43 1285.47 120944.48 231482.33 1287.78 120944.66 231478.24 1287.87 120944.84 231473.72 1288.50 120948.14 231402.85 1284.98 120951.48 231327.81 1285.72 120951.84 231319.21 1286.55 120953.29 231289.32 1283.31 120956.43 231221.68 1280.25 120956.77 231213.49 1281.08 120956.97 231209.31 1280.71 120957.37 231200.56 1280.59 120957.60 231195.89 1280.00 120957.74 231192.27 1280.58 120957.94 231188.10 1280.37 120960.43 231128.74 1285.60 120968.12 230957.07 1287.09 120968.32 230953.14 1286.36 120969.59 230926.26 1284.76 120970.95 230862.74 1287.13 120969.24 230900.65 1282.10 120968.37 230917.88 1282.73 120968.13 230921.96 1284.06 120964.88 230983.50 1290.34 120964.02 231000.43 1290.87 120963.34 231014.02 1291.21 120962.23 231035.25 1292.89 120961.83 231043.59 1292.81 120959.65 231089.80 1289.41 120959.47 231093.84 1288.63 120959.26 231098.03 1288.88 120958.68 231110.73 1287.36 120958.31 231118.89 1286.44 120954.57 231198.55 1280.26 120952.91 231231.97 1280.16 120952.52 231240.14 1279.55 120946.04 231366.57 1285.78 120944.01 231407.73 1285.01 120942.03 231445.77 1287.79 120939.17 231504.02 1286.49 120938.18 231524.35 1285.83 120937.97 231528.42 1285.88 120937.76 231532.48 1286.12 120934.72 231595.42 1283.24 120934.52 231599.51 1283.03 120934.32 231603.59 1282.99 120933.94 231612.26 1281.55 120933.72 231616.81 1281.19 120924.29 231831.32 1243.39 120924.05 231835.94 1243.74 120918.80 231939.08 1246.39 120918.57 231943.17 1247.26 120918.37 231947.49 1246.82 120918.13 231951.58 1247.67 120917.70 231959.98 1248.18 120915.65 231998.61 1251.52 120915.17 231965.31 1248.59 120917.00 231927.05 1245.38 120917.22 231922.38 1245.10 120917.41 231918.10 1245.26 120917.79 231909.58 1245.50 120919.18 231880.19 1243.70 120920.18 231858.72 1242.75 120920.36 231854.42 1243.33 120921.14 231836.52 1244.06 120925.64 231724.09 1262.00 120929.98 231613.80 1281.97 120930.14 231609.67 1282.75 120931.87 231571.00 1283.46 120932.02 231566.88 1284.63 120933.28 231537.80 1286.36 120933.63 231530.09 1286.38 120933.84 231525.56 1286.10 120934.20 231517.39 1286.52 120936.00 231475.69 1289.16 120937.58 231441.69 1288.28 120938.35 231425.35 1287.40 120941.99 231345.83 1286.60 120943.97 231303.39 1285.27 120944.14 231299.30 1285.48 120944.78 231286.83 1283.51 120952.38 231118.01 1286.15 120952.54 231113.96 1286.97 120954.35 231071.06 1291.39 120955.08 231054.46 1292.20 120957.28 231006.75 1291.63 120958.10 230989.68 1290.59 120958.52 230981.41 1289.12 120958.93 230972.45 1289.05 120959.68 230958.59 1285.79 120960.70 230936.72 1285.28 120963.73 230870.49 1285.30 120970.34 230698.43 1323.47 120969.34 230701.65 1322.61 120965.41 230793.60 1300.63 120959.98 230913.21 1281.89 120958.73 230936.09 1284.88 120955.26 231000.78 1291.68 120953.67 231031.30 1293.17 120953.25 231039.65 1293.17 120951.66 231073.03 1290.57 120950.91 231089.32 1288.34 120949.34 231122.54 1285.27 120948.71 231135.74 1284.12 120948.54 231139.77 1283.31 120947.62 231160.07 1280.18 120942.06 231269.96 1280.72 120939.28 231320.46 1287.58 120938.88 231328.62 1287.47 120938.22 231341.74 1287.32 120934.00 231424.52 1288.36 120933.79 231429.02 1287.85 120933.16 231440.77 1288.81 120932.96 231444.83 1288.70 120930.27 231498.96 1287.28 120928.40 231536.90 1285.83 120927.97 231545.49 1285.68 120924.55 231616.23 1280.66 120923.11 231646.30 1278.40 120922.00 231671.16 1273.66 120921.62 231679.94 1271.85 120920.27 231710.04 1266.59 120918.75 231743.54 1261.08 120912.96 231869.90 1242.65 120912.73 231874.07 1242.93 120910.03 231925.74 1245.43 120909.35 231938.20 1246.92 120907.03 231981.37 1250.80 120906.81 231985.63 1250.77 120905.30 231978.64 1250.27 120906.36 231957.19 1248.30 120907.60 231932.00 1246.20 120910.31 231876.50 1242.43 120917.50 231703.75 1267.62 120917.64 231699.49 1269.37 120921.17 231614.24 1281.17 120921.33 231609.62 1282.87 120923.56 231559.58 1285.06 120923.72 231555.47 1286.02 120923.91 231551.39 1285.73 120924.64 231535.05 1286.50 120925.04 231526.44 1286.49 120926.71 231488.82 1288.21 120926.86 231484.75 1289.31 120927.59 231468.45 1290.06 120928.79 231443.52 1288.39 120934.81 231313.61 1287.21 120937.20 231266.55 1280.80 120943.37 231131.53 1282.65 120943.53 231127.12 1284.12 120943.73 231122.55 1284.54 120946.03 231068.33 1290.86 120948.75 231008.84 1291.86 120948.96 231004.55 1291.42 120949.22 230999.68 1290.43 120949.41 230995.48 1290.53 120950.77 230968.55 1287.40 120951.21 230959.84 1286.28 120953.17 230919.84 1283.06 120953.41 230915.37 1282.19 120953.65 230910.89 1281.27 120954.00 230902.52 1282.23 120956.87 230830.40 1296.97 120960.39 230745.45 1309.96 120960.76 230736.58 1311.26 120962.14 230699.31 1322.14 120962.29 230695.23 1323.22 120950.72 230922.49 1283.41 120948.59 230961.36 1286.63 120945.70 231013.82 1291.82 120944.14 231043.60 1292.02 120943.74 231051.83 1291.34 120943.50 231056.46 1291.27 120942.89 231068.79 1290.26 120940.48 231118.67 1284.13 120939.90 231131.26 1281.83 120939.05 231148.18 1280.87 120938.85 231152.30 1280.66 120935.83 231210.90 1279.41 120935.58 231215.52 1279.71 120933.15 231261.31 1280.86 120931.44 231291.68 1284.74 120931.00 231299.90 1285.20 120926.60 231382.93 1287.42 120925.49 231403.75 1288.41 120922.87 231453.86 1289.33 120916.15 231587.08 1284.13 120915.78 231595.28 1282.39 120915.33 231603.87 1282.72 120914.14 231628.96 1279.16 120913.48 231641.66 1279.39 120910.00 231718.43 1264.09 120900.10 231920.87 1245.91 120899.88 231925.09 1245.92 120899.64 231929.23 1246.51 120899.42 231933.44 1246.60 120898.97 231941.82 1247.11 120898.23 231955.22 1248.67 120897.29 231972.46 1249.84 120897.05 231976.54 1250.74 120895.66 231966.31 1249.25 120898.16 231915.80 1246.00 120900.05 231877.57 1243.53 120902.31 231830.27 1243.03 120902.52 231826.11 1242.65 120910.17 231640.54 1279.07 120910.36 231636.43 1279.08 120910.57 231632.35 1278.61 120910.71 231628.16 1280.40 120910.90 231624.04 1280.79 120912.43 231590.27 1283.03 120912.80 231581.59 1284.35 120913.19 231573.42 1284.17 120914.49 231544.31 1287.03 120915.63 231519.36 1288.11 120916.42 231503.05 1287.96 120918.76 231452.32 1290.04 120921.00 231406.06 1288.77 120921.21 231401.97 1288.46 120921.41 231397.88 1288.32 120921.77 231389.74 1289.00 120924.40 231335.18 1287.97 120928.85 231246.48 1280.13 120931.82 231183.19 1281.04 120932.23 231174.43 1281.00 120933.23 231153.21 1280.96 120933.41 231149.13 1281.53 120934.19 231132.49 1281.52 120934.64 231123.22 1281.46 120934.85 231118.97 1280.87 120935.15 231110.62 1284.03 120935.32 231106.55 1284.69 120937.12 231065.11 1289.78 120939.72 231008.98 1291.42 120942.15 230961.06 1286.49 120942.41 230956.51 1284.98 120947.73 230836.06 1297.34 120950.00 230784.56 1303.00 120953.42 230699.96 1321.57 120953.60 230695.79 1322.33 120952.85 230688.55 1324.96 120948.99 230772.83 1306.32 120948.41 230785.56 1303.48 120945.64 230842.94 1295.35 120941.40 230930.81 1282.71 120939.43 230965.61 1286.93 120938.19 230987.63 1289.24 120936.77 231013.26 1291.48 120935.00 231047.12 1291.05 120927.13 231202.65 1279.43 120919.53 231340.91 1288.25 120917.51 231378.92 1288.21 120917.27 231383.03 1289.18 120916.64 231395.21 1288.48 120912.63 231470.16 1289.44 120911.36 231494.97 1287.92 120910.66 231508.06 1288.24 120910.27 231515.74 1287.56 120908.95 231541.50 1286.09 120908.51 231549.63 1286.21 120908.09 231557.77 1285.66 120907.85 231562.29 1285.93 120907.27 231574.09 1284.35 120905.93 231599.92 1283.22 120904.70 231624.99 1280.02 120904.29 231633.21 1279.05 120903.62 231645.43 1279.87 120894.47 231839.23 1242.91 120893.05 231865.82 1243.02 120890.72 231908.05 1245.57 120888.35 231950.81 1248.55 120887.39 231968.08 1249.53 120887.12 231972.62 1250.54 120885.70 231998.31 1252.19 120886.49 231938.70 1247.67 120887.34 231921.40 1246.70 120887.56 231917.28 1245.95 120889.24 231883.73 1243.62 120890.27 231862.13 1243.61 120891.05 231845.73 1243.52 120891.71 231832.18 1243.31 120899.84 231638.32 1280.15 120900.05 231634.25 1279.54 120901.74 231596.30 1283.59 120901.95 231592.22 1283.21 120902.10 231588.56 1283.80 120902.91 231571.28 1284.61 120903.07 231567.17 1285.54 120903.29 231562.63 1285.59 120903.49 231558.56 1285.36 120903.65 231554.91 1285.97 120903.87 231550.38 1285.90 120904.06 231546.29 1285.96 120904.29 231541.77 1285.38 120908.71 231446.17 1290.28 120908.94 231441.63 1289.91 120909.75 231425.30 1289.02 120910.36 231412.62 1289.10 120911.74 231383.61 1289.47 120912.17 231375.39 1288.16 120912.78 231362.68 1288.22 120918.90 231240.27 1280.03 120919.74 231222.82 1279.87 120923.75 231138.23 1281.49 120925.52 231100.08 1283.62 120926.58 231075.56 1287.22 120930.24 230998.39 1289.01 120934.93 230906.04 1281.29 120935.56 230892.41 1282.22 120942.65 230726.61 1312.41 120942.80 230722.96 1313.28 120942.98 230718.41 1314.39 120941.81 230720.06 1313.67 120941.64 230723.69 1312.80 120941.20 230732.59 1311.66 120939.76 230761.30 1308.85 120938.35 230790.02 1304.63 120937.94 230798.39 1303.61 120934.03 230883.58 1282.67 120933.58 230892.13 1282.59 120933.15 230900.52 1281.83 120928.28 230987.79 1289.06 120924.41 231060.38 1289.01 120923.00 231089.28 1284.49 120922.82 231092.91 1284.00 120922.24 231105.44 1281.25 120920.64 231135.78 1280.45 120920.19 231143.73 1281.33 120917.51 231194.55 1279.99 120917.27 231198.74 1280.60 120917.05 231202.87 1280.64 120916.66 231210.57 1279.89 120914.15 231257.23 1280.49 120909.64 231337.29 1287.90 120906.27 231399.72 1288.76 120905.82 231407.85 1289.00 120905.37 231416.42 1288.82 120904.24 231437.19 1289.36 120901.84 231482.73 1288.03 120899.67 231524.72 1285.35 120898.57 231545.03 1285.64 120898.11 231553.62 1285.71 120897.70 231561.77 1284.82 120897.45 231566.28 1285.00 120897.25 231570.36 1284.52 120896.79 231578.96 1284.48 120896.17 231591.21 1283.21 120894.22 231628.91 1280.75 120893.54 231641.61 1280.76 120889.46 231726.11 1265.83 120887.47 231770.03 1253.79 120883.15 231856.76 1242.86 120879.59 231920.79 1246.81 120878.37 231942.65 1248.27 120877.18 231964.06 1249.75 120876.94 231968.23 1250.15 120875.73 231989.57 1252.18 120875.48 231994.30 1252.40 120872.94 231999.06 1252.70 120873.97 231978.46 1251.29 120874.21 231973.85 1250.56 120875.68 231944.37 1248.73 120876.32 231931.85 1247.43 120881.15 231833.79 1243.68 120881.35 231829.56 1243.85 120882.55 231803.72 1245.26 120887.58 231682.54 1272.35 120891.13 231602.66 1282.18 120891.32 231598.55 1282.64 120893.25 231556.71 1285.46 120894.09 231539.49 1285.22 120896.41 231489.64 1287.60 120896.61 231485.56 1287.75 120897.76 231460.68 1289.22 120899.21 231430.80 1288.91 120901.59 231381.42 1289.03 120911.00 231191.44 1280.96 120912.86 231153.17 1280.69 120913.06 231149.42 1280.23 120913.27 231144.85 1280.63 120913.50 231140.21 1280.45 120913.73 231135.95 1279.74 120921.12 230978.68 1287.08 120921.76 230965.51 1287.12 120924.74 230907.55 1281.74 120925.54 230890.56 1282.51 120926.27 230873.22 1286.07 120926.93 230856.69 1291.00 120930.70 230768.63 1307.81 120931.81 230742.51 1313.16 120929.17 230766.29 1308.29 120928.33 230783.10 1306.31 120922.36 230906.62 1282.26 120921.94 230914.98 1281.42 120920.21 230945.72 1283.72 120918.97 230967.04 1286.79 120917.24 230997.92 1289.10 120913.86 231061.38 1287.59 120913.47 231069.48 1286.13 120910.97 231118.97 1280.06 120910.26 231131.91 1280.23 120909.78 231140.73 1280.72 120909.55 231145.25 1280.11 120905.69 231216.42 1280.51 120904.10 231246.10 1280.27 120902.93 231266.76 1281.82 120901.51 231291.96 1284.02 120900.77 231304.79 1285.62 120897.48 231363.86 1288.73 120893.91 231429.81 1288.99 120892.55 231454.62 1289.36 120887.26 231554.83 1284.82 120887.03 231558.89 1285.17 120885.96 231579.75 1283.15 120885.52 231587.89 1283.26 120885.08 231596.52 1282.26 120880.75 231681.00 1273.85 120879.29 231710.57 1269.19 120876.91 231762.40 1254.72 120872.56 231849.12 1243.07 120869.89 231896.22 1247.13 120868.75 231917.39 1246.65 120867.53 231939.23 1248.15 120867.29 231943.36 1248.80 120866.09 231964.80 1250.10 120865.85 231968.94 1250.69 120864.87 231986.15 1252.09 120864.16 231998.75 1252.94 120863.13 231984.20 1251.76 120864.17 231963.60 1250.38 120864.39 231959.43 1249.89 120865.05 231946.32 1249.18 120866.36 231920.67 1247.36 120876.78 231693.14 1272.39 120880.08 231620.98 1280.40 120880.27 231616.87 1280.71 120880.66 231608.67 1281.00 120881.25 231595.87 1282.66 120881.64 231587.69 1282.89 120881.84 231583.61 1282.58 120883.02 231558.59 1284.50 120884.83 231521.40 1284.74 120885.05 231516.86 1284.90 120886.57 231483.78 1288.09 120893.73 231337.39 1288.88 120894.57 231320.95 1287.59 120895.26 231308.08 1285.71 120897.49 231265.29 1281.34 120900.23 231210.18 1280.20 120900.61 231201.98 1280.84 120901.04 231193.26 1280.97 120903.13 231150.83 1280.71 120903.35 231146.60 1280.18 120904.78 231117.07 1280.73 120905.17 231108.81 1281.37 120905.40 231104.18 1281.38 120910.61 230993.98 1288.83 120911.29 230980.97 1287.09 120911.98 230967.26 1286.76 120913.83 230932.00 1283.08 120914.48 230918.72 1283.16 120914.90 230910.19 1283.29 120915.09 230905.99 1283.68 120915.32 230901.65 1283.41 120918.18 230834.54 1298.73 120921.46 230761.74 1309.51 120919.94 230758.84 1309.92 120919.34 230770.84 1307.99 120917.83 230800.12 1304.20 120917.61 230804.36 1303.89 120901.80 231103.62 1280.31 120901.55 231107.86 1280.84 120901.09 231116.56 1280.28 120899.95 231137.30 1280.20 120899.47 231145.66 1280.66 120898.98 231154.44 1280.97 120897.35 231183.87 1281.26 120896.67 231196.26 1281.41 120896.20 231204.55 1281.87 120894.58 231234.22 1281.33 120890.74 231301.52 1285.69 120883.00 231439.68 1290.07 120882.58 231447.78 1289.09 120880.54 231485.22 1288.04 120877.69 231538.98 1283.87 120877.48 231543.06 1283.38 120876.97 231551.62 1284.79 120876.72 231556.14 1284.76 120876.27 231564.75 1283.98 120875.85 231572.92 1282.83 120875.42 231580.62 1282.70 120875.19 231584.69 1282.84 120874.98 231588.77 1282.55 120859.43 231888.81 1246.71 120856.55 231940.11 1248.71 120856.05 231948.35 1250.06 120855.82 231952.58 1250.14 120855.32 231961.49 1250.35 120855.10 231965.21 1250.66 120853.60 231991.26 1252.82 120851.47 231990.83 1253.20 120852.12 231978.26 1251.97 120852.34 231974.00 1251.94 120853.85 231944.66 1249.35 120854.29 231936.32 1248.40 120854.50 231932.08 1248.37 120854.73 231927.33 1248.57 120854.96 231923.22 1247.74 120855.19 231919.13 1246.83 120855.40 231914.91 1246.73 120856.02 231902.16 1246.96 120860.27 231817.12 1245.48 120865.17 231704.09 1270.61 120865.37 231699.93 1270.98 120865.94 231687.43 1272.71 120868.49 231632.25 1279.00 120869.69 231607.15 1280.45 120870.70 231585.70 1282.52 120870.90 231581.61 1282.58 120871.11 231577.53 1282.49 120871.71 231564.79 1283.41 120875.32 231489.95 1287.67 120876.76 231460.97 1287.57 120878.76 231419.36 1290.25 120881.31 231369.01 1288.75 120883.19 231330.93 1289.64 120883.40 231326.81 1289.15 120884.72 231301.64 1286.90 120885.23 231292.80 1284.45 120888.20 231233.76 1283.39 120889.95 231199.65 1281.85 120890.35 231191.42 1282.19 120891.66 231165.93 1280.79 120892.97 231140.00 1280.15 120893.81 231123.31 1279.93 120894.00 231119.19 1280.28 120895.31 231093.19 1280.10 120896.33 231072.00 1281.42 120898.22 231030.26 1288.28 120898.66 231021.40 1288.36 120901.99 230956.47 1285.23 120904.24 230912.86 1282.93 120904.44 230908.63 1283.16 120907.80 230832.64 1299.16 120909.34 230798.92 1304.48 120910.87 230764.89 1310.69 120912.54 230702.37 1319.48 120902.91 230894.79 1283.68 120902.74 230898.72 1282.15 120902.45 230903.25 1283.28 120902.19 230908.04 1283.49 120901.72 230916.90 1282.84 120899.01 230964.67 1285.67 120898.28 230977.52 1286.62 120896.83 231003.43 1287.57 120896.58 231007.71 1287.98 120894.76 231041.47 1286.68 120892.85 231078.64 1281.24 120892.62 231083.20 1280.76 120892.40 231087.30 1280.29 120891.01 231112.71 1280.07 120888.17 231163.55 1281.37 120884.16 231235.20 1283.42 120883.93 231239.31 1283.55 120877.05 231360.96 1289.68 120871.13 231469.28 1286.75 120869.77 231494.13 1285.64 120867.98 231527.60 1283.04 120865.40 231573.76 1282.91 120864.93 231581.90 1283.42 120854.02 231795.26 1246.76 120853.29 231808.28 1246.60 120852.60 231821.48 1245.16 120851.20 231846.71 1244.67 120850.70 231855.56 1244.79 120847.75 231907.13 1247.46 120847.52 231911.36 1247.45 120847.04 231919.79 1247.58 120846.05 231936.98 1248.86 120845.02 231954.59 1250.55 120844.32 231966.73 1251.23 120844.05 231971.39 1251.59 120843.78 231976.02 1252.12 120843.09 231988.21 1252.63 120842.84 231992.42 1252.91 120842.57 231997.10 1253.22 120842.20 231959.86 1250.84 120842.60 231951.83 1250.86 120843.04 231943.52 1249.76 120843.49 231934.64 1249.31 120855.59 231677.90 1272.76 120860.52 231572.66 1283.54 120863.58 231510.09 1285.27 120867.33 231431.41 1290.68 120869.04 231397.87 1288.88 120869.27 231393.76 1287.96 120871.27 231352.17 1290.09 120871.69 231343.98 1289.66 120876.88 231242.46 1283.79 120877.76 231225.41 1282.58 120879.02 231200.17 1282.34 120880.07 231179.05 1282.41 120880.95 231161.89 1281.35 120882.87 231123.89 1280.33 120883.09 231119.70 1280.12 120883.54 231110.86 1279.87 120888.98 230999.98 1285.86 120890.97 230961.20 1284.70 120895.77 230862.55 1291.65 120896.26 230850.33 1296.47 120896.44 230845.93 1298.06 120902.07 230700.68 1319.33 120892.10 230898.63 1282.44 120889.65 230942.10 1284.22 120886.55 230997.74 1285.35 120884.94 231027.04 1284.79 120883.15 231061.29 1280.97 120882.94 231065.39 1280.43 120882.71 231069.58 1280.51 120882.47 231073.77 1280.61 120880.36 231112.13 1280.14 120879.91 231120.40 1279.85 120878.99 231137.04 1280.06 120878.77 231141.14 1279.71 120877.29 231167.12 1281.48 120876.78 231175.58 1283.11 120874.25 231221.73 1282.32 120872.61 231251.03 1283.17 120872.34 231255.65 1283.83 120869.18 231310.15 1289.28 120866.82 231352.33 1290.59 120864.60 231393.78 1287.64 120864.35 231398.31 1287.80 120864.09 231402.41 1289.03 120861.14 231456.11 1287.97 120858.99 231497.18 1283.22 120858.26 231509.83 1284.63 120857.79 231518.42 1284.20 120857.35 231527.02 1283.11 120856.87 231535.61 1283.25 120855.76 231555.97 1282.53 120855.53 231560.05 1282.46 120855.08 231568.18 1282.67 120854.83 231572.71 1282.57 120851.67 231631.31 1279.21 120841.88 231824.41 1245.41 120836.82 231914.19 1248.22 120836.55 231918.80 1248.72 120836.09 231926.74 1249.20 120835.82 231931.36 1249.53 120835.58 231935.53 1249.85 120835.07 231944.35 1250.58 120833.32 231974.65 1252.55 120832.60 231987.32 1252.98 120832.33 231991.99 1253.34 120832.09 231996.23 1253.40 120830.06 231993.92 1253.72 120830.96 231976.60 1252.82 120831.80 231960.21 1251.71 120832.04 231955.47 1251.79 120832.70 231942.99 1250.24 120832.91 231938.76 1250.17 120834.64 231905.16 1248.34 120836.17 231876.03 1245.37 120839.36 231811.35 1246.82 120841.88 231754.81 1259.31 120844.57 231694.93 1271.17 120846.68 231648.23 1279.96 120851.99 231539.99 1283.87 120853.08 231518.70 1283.00 120854.34 231493.77 1282.57 120854.56 231489.24 1282.67 120856.31 231451.69 1287.92 120858.80 231401.89 1287.97 120859.03 231397.35 1287.74 120860.02 231377.00 1288.90 120861.83 231339.93 1290.79 120862.26 231331.30 1290.72 120863.10 231314.50 1290.54 120864.70 231285.05 1285.88 120867.06 231238.42 1285.03 120867.53 231229.63 1283.96 120869.03 231199.79 1283.43 120869.68 231187.29 1282.52 120870.73 231166.54 1282.08 120872.95 231123.37 1280.22 120873.37 231115.01 1280.02 120875.75 231067.63 1279.88 120879.03 230999.79 1284.74 120880.33 230973.96 1284.76 120882.13 230938.78 1283.47 120882.34 230934.54 1283.55 120883.46 230912.92 1282.33 120887.01 230833.15 1300.16 120887.25 230828.39 1300.31 120887.43 230824.32 1301.28 120889.14 230787.05 1307.62 120890.14 230765.34 1311.17 120891.20 230743.18 1313.29 120893.55 230692.46 1321.29 120884.96 230831.85 1299.60 120876.59 230988.03 1284.81 120876.36 230992.21 1284.58 120874.96 231017.40 1284.21 120874.73 231021.56 1284.02 120874.25 231030.34 1283.56 120870.06 231106.49 1280.60 120868.14 231140.68 1280.79 120866.88 231162.15 1283.13 120866.17 231175.00 1283.09 120865.70 231183.26 1283.13 120860.97 231267.45 1284.05 120856.80 231339.18 1290.24 120856.55 231343.70 1290.04 120855.16 231368.58 1290.01 120846.00 231534.81 1283.39 120840.97 231626.50 1279.06 120839.55 231651.44 1279.89 120839.35 231655.61 1278.66 120836.91 231703.25 1269.31 120834.94 231741.48 1262.10 120826.10 231905.68 1248.03 120825.59 231914.52 1248.47 120825.12 231922.30 1249.73 120824.89 231926.61 1249.26 120822.15 231974.01 1253.00 120821.91 231978.22 1253.38 120821.42 231986.64 1253.73 120821.15 231991.32 1253.99 120820.88 231995.97 1254.39 120820.57 231965.31 1252.65 120820.82 231960.64 1252.33 120821.03 231956.40 1252.26 120821.66 231944.25 1251.56 120821.91 231939.61 1251.15 120822.35 231931.27 1250.27 120822.57 231927.06 1250.09 120823.18 231915.48 1248.94 120828.81 231804.13 1249.40 120830.38 231769.45 1256.93 120831.21 231751.57 1260.10 120832.35 231726.70 1265.13 120840.26 231561.86 1282.77 120845.86 231449.06 1287.75 120848.19 231403.31 1287.03 120849.23 231382.48 1287.51 120853.85 231290.44 1289.47 120859.99 231171.92 1283.77 120862.68 231120.35 1280.92 120863.14 231111.87 1279.85 120863.35 231107.33 1280.54 120863.56 231103.17 1280.59 120867.15 231031.37 1282.61 120867.82 231017.92 1283.26 120868.87 230996.98 1284.06 120874.38 230887.95 1284.95 120875.89 230854.48 1292.87 120876.48 230798.70 1306.45 120873.98 230847.52 1295.03 120871.90 230888.43 1284.50 120871.44 230897.20 1283.30 120869.24 230936.06 1283.22 120867.51 230966.35 1283.78 120863.92 231030.26 1282.31 120862.51 231056.03 1280.37 120862.05 231064.33 1279.90 120856.86 231154.15 1283.93 120856.66 231157.79 1283.66 120856.17 231166.14 1284.33 120855.92 231170.34 1284.80 120855.21 231183.12 1284.25 120854.48 231195.96 1284.35 120853.52 231212.89 1284.27 120846.63 231330.95 1292.62 120844.37 231372.37 1288.56 120842.30 231409.83 1286.00 120842.06 231413.91 1286.49 120841.82 231417.99 1286.57 120839.94 231451.44 1286.00 120826.03 231703.15 1269.34 120817.97 231854.94 1245.80 120816.99 231871.56 1247.33 120815.22 231901.60 1250.00 120814.26 231918.49 1250.00 120813.50 231931.49 1250.96 120813.01 231939.85 1251.60 120812.77 231944.05 1251.81 120811.75 231961.86 1252.39 120811.50 231966.03 1252.79 120811.25 231970.16 1253.46 120811.00 231974.34 1253.87 120810.76 231978.54 1254.10 120810.51 231982.69 1254.72 120810.27 231987.00 1254.37 120809.75 231995.91 1254.80 120810.45 231938.02 1252.12 120810.89 231929.70 1251.25 120811.13 231925.08 1250.73 120811.32 231921.36 1250.44 120811.76 231913.05 1249.55 120813.52 231879.00 1248.23 120813.97 231870.76 1246.96 120818.98 231766.93 1259.78 120832.21 231497.70 1281.74 120834.71 231446.99 1285.39 120836.82 231405.35 1286.08 120838.06 231380.90 1286.53 120838.27 231376.39 1287.15 120838.67 231368.28 1288.02 120839.49 231351.59 1289.56 120840.51 231330.42 1292.01 120842.70 231288.51 1289.76 120843.63 231271.48 1287.33 120845.30 231237.88 1288.81 120846.90 231208.24 1285.07 120847.57 231195.38 1284.74 120847.98 231187.52 1284.19 120848.21 231182.94 1284.27 120848.42 231178.83 1284.43 120853.14 231088.63 1279.69 120855.71 231037.31 1281.82 120856.97 231011.89 1283.41 120858.07 230990.38 1283.69 120859.17 230968.80 1283.92 120860.50 230942.83 1283.76 120860.96 230934.15 1282.94 120866.28 230820.88 1303.56 120866.93 230807.70 1304.51 120868.36 230777.65 1309.10 120870.37 230709.17 1316.78 120869.91 230717.69 1315.98 120867.67 230759.13 1311.80 120866.75 230776.41 1309.78 120859.48 230916.42 1282.87 120859.00 230924.95 1282.90 120856.58 230967.97 1283.34 120855.15 230993.34 1283.42 120854.92 230997.51 1283.17 120852.36 231044.22 1280.59 120850.94 231069.74 1280.16 120846.73 231142.88 1283.93 120841.59 231231.42 1288.87 120836.79 231315.23 1290.92 120833.55 231373.50 1287.92 120833.33 231377.96 1286.51 120830.75 231423.65 1285.90 120829.10 231453.04 1285.17 120828.67 231461.16 1283.65 120828.42 231465.68 1283.27 120827.06 231490.57 1280.98 120826.82 231494.65 1281.33 120826.58 231498.72 1281.50 120826.35 231502.80 1281.45 120825.38 231520.01 1281.46 120825.14 231524.08 1281.63 120821.28 231590.54 1285.44 120819.64 231620.06 1283.78 120814.93 231709.00 1268.35 120813.32 231738.66 1264.91 120808.27 231834.45 1247.90 120805.82 231877.33 1248.39 120803.83 231911.69 1250.47 120803.34 231920.09 1250.77 120802.09 231941.46 1252.32 120801.85 231945.61 1252.82 120801.60 231949.77 1253.26 120800.58 231967.61 1253.73 120800.33 231971.80 1254.04 120799.60 231984.38 1254.94 120797.73 231978.12 1254.53 120798.14 231970.12 1254.33 120798.60 231961.24 1253.90 120800.32 231928.16 1251.75 120800.75 231919.78 1251.27 120802.94 231877.42 1249.28 120803.37 231869.09 1248.63 120804.48 231847.73 1247.68 120807.41 231787.56 1252.90 120814.08 231646.52 1275.08 120817.75 231570.76 1282.65 120823.40 231458.45 1284.34 120823.62 231454.37 1284.04 120823.81 231450.30 1284.47 120824.81 231429.97 1286.00 120825.26 231420.94 1286.63 120832.17 231283.76 1289.48 120832.82 231270.64 1290.30 120833.25 231262.80 1289.10 120835.93 231211.79 1285.27 120836.14 231207.28 1285.86 120836.35 231203.16 1285.81 120839.59 231139.74 1285.21 120839.89 231134.85 1283.15 120843.21 231070.97 1279.94 120843.66 231062.15 1280.01 120844.47 231045.59 1281.24 120844.70 231040.96 1281.43 120848.14 230972.88 1282.97 120850.59 230924.75 1283.00 120850.80 230920.49 1283.04 120859.00 230746.72 1313.57 120859.60 230703.65 1317.55 120855.97 230770.06 1310.75 120854.22 230803.18 1305.09 120847.86 230923.66 1282.52 120845.91 230957.77 1282.97 120843.50 231000.48 1282.70 120843.24 231004.81 1283.33 120837.48 231107.27 1281.17 120837.27 231111.33 1280.48 120836.22 231128.81 1283.24 120835.20 231145.76 1286.01 120832.08 231200.47 1286.98 120829.90 231238.50 1288.13 120823.19 231356.25 1289.63 120820.22 231409.97 1285.99 120818.62 231438.89 1284.17 120816.52 231476.44 1282.50 120814.40 231514.02 1282.19 120813.66 231527.15 1281.76 120803.32 231715.85 1266.86 120796.13 231850.70 1246.94 120795.16 231867.30 1248.41 120793.16 231901.37 1252.12 120792.21 231918.28 1251.89 120791.97 231922.48 1252.07 120791.70 231927.09 1252.58 120791.46 231931.25 1252.99 120790.95 231940.08 1253.58 120790.44 231948.89 1254.30 120789.74 231961.08 1254.64 120789.48 231965.83 1254.44 120788.48 231983.10 1255.45 120787.13 231973.33 1254.84 120789.07 231935.91 1253.15 120789.30 231931.77 1252.57 120790.38 231910.71 1252.03 120801.17 231692.94 1269.11 120812.86 231458.28 1283.93 120818.90 231337.58 1290.26 120824.73 231224.54 1287.58 120828.45 231152.38 1285.86 120828.87 231144.14 1286.15 120838.64 230954.09 1282.78 120839.02 230946.25 1283.69 120839.23 230942.07 1283.99 120839.46 230937.69 1283.40 120840.14 230924.70 1282.35 120840.37 230920.07 1282.88 120845.28 230814.84 1303.27 120845.48 230810.65 1303.78 120841.75 230837.73 1296.90 120839.18 230887.25 1284.35 120838.46 230900.01 1283.98 120837.73 230912.84 1284.01 120836.75 230930.21 1283.26 120836.29 230938.58 1282.60 120833.35 230990.33 1282.36 120817.96 231257.72 1291.42 120815.06 231308.60 1291.53 120814.83 231312.68 1291.54 120810.25 231395.66 1283.72 120805.77 231474.90 1281.93 120805.28 231483.50 1281.78 120804.34 231500.26 1281.47 120791.99 231722.85 1264.82 120789.44 231769.99 1258.19 120788.97 231778.35 1257.81 120782.18 231899.48 1252.66 120780.20 231934.02 1253.84 120779.92 231938.61 1254.50 120779.47 231946.59 1254.61 120777.74 231976.54 1255.86 120777.49 231980.75 1256.06 120777.22 231985.42 1256.38 120776.72 231994.47 1256.07 120774.87 231999.12 1255.94 120776.40 231969.43 1255.45 120776.63 231965.25 1255.08 120777.08 231956.24 1255.37 120777.30 231951.94 1255.76 120777.49 231948.28 1255.10 120779.25 231914.73 1253.42 120779.47 231910.56 1253.07 120779.90 231902.14 1252.96 120783.00 231843.39 1248.65 120788.09 231740.18 1260.01 120788.88 231723.26 1264.06 120793.99 231616.55 1283.28 120798.69 231525.50 1281.46 120799.58 231508.29 1281.18 120800.61 231487.91 1281.74 120802.30 231453.97 1284.26 120802.91 231441.76 1285.00 120803.79 231424.99 1283.91 120806.85 231363.18 1289.75 120813.98 231224.52 1288.65 120816.59 231174.40 1286.42 120816.85 231169.37 1286.54 120820.24 231105.12 1281.57 120826.14 230989.78 1282.64 120829.03 230933.31 1282.94 120829.24 230929.09 1283.10 120833.73 230835.92 1297.87 120838.06 230713.28 1317.17 120827.42 230911.83 1282.91 120826.43 230929.31 1282.65 120825.28 230950.21 1280.91 120822.57 230997.51 1282.31 120821.56 231014.95 1282.99 120817.30 231091.17 1279.53 120811.34 231193.55 1287.59 120810.82 231202.32 1288.39 120809.59 231223.52 1290.23 120804.33 231315.87 1291.16 120800.69 231381.69 1285.15 120791.00 231553.22 1282.30 120790.56 231560.92 1282.16 120781.96 231717.60 1266.38 120776.15 231824.85 1251.69 120775.89 231829.62 1250.76 120773.94 231864.12 1250.65 120772.21 231893.52 1254.16 120771.44 231907.18 1253.59 120771.20 231911.40 1253.61 120770.24 231928.17 1254.48 120769.73 231937.00 1254.94 120768.97 231950.05 1255.59 120768.25 231962.76 1255.63 120767.50 231975.87 1256.35 120764.55 231990.85 1256.74 120764.98 231982.33 1256.77 120766.91 231944.87 1255.43 120768.01 231923.41 1254.49 120768.69 231910.37 1253.95 120768.90 231906.11 1254.21 120770.85 231868.73 1250.86 120772.16 231843.12 1250.50 120776.45 231752.89 1266.64 120782.85 231622.24 1279.06 120786.20 231555.00 1282.24 120787.27 231533.71 1282.39 120788.56 231508.82 1280.98 120789.36 231492.52 1282.28 120793.54 231409.26 1284.41 120797.43 231330.29 1290.37 120800.54 231267.91 1293.23 120800.97 231259.31 1293.52 120802.51 231229.54 1291.39 120807.09 231141.06 1286.27 120807.80 231127.54 1285.06 120808.24 231119.08 1284.07 120811.15 231063.32 1279.70 120812.45 231037.33 1280.23 120814.36 230998.92 1282.40 120817.82 230930.34 1283.11 120821.17 230861.67 1290.38 120821.74 230849.20 1294.08 120822.08 230841.37 1297.25 120822.47 230832.86 1299.55 120825.03 230778.50 1309.98 120826.47 230748.41 1314.53 120828.18 230713.56 1318.08 120829.03 230696.08 1319.88 120825.91 230726.02 1317.10 120825.69 230730.17 1316.36 120824.53 230751.32 1314.12 120822.33 230792.43 1307.64 120820.57 230825.46 1301.93 120819.57 230845.38 1295.59 120818.94 230857.50 1292.43 120818.74 230861.48 1291.10 120810.33 231014.41 1282.25 120810.09 231018.64 1282.38 120806.52 231083.00 1280.33 120805.79 231095.66 1281.38 120797.73 231236.07 1292.65 120795.84 231269.72 1292.84 120792.85 231323.57 1291.35 120791.95 231340.20 1289.38 120786.22 231444.09 1284.28 120784.18 231481.17 1282.38 120779.47 231564.89 1283.48 120777.62 231598.46 1281.88 120773.08 231682.78 1271.26 120768.23 231772.75 1260.66 120764.04 231850.96 1250.40 120763.58 231858.75 1251.39 120761.10 231902.24 1254.28 120760.15 231919.01 1254.87 120759.91 231923.15 1255.44 120759.68 231927.42 1255.10 120759.44 231931.60 1255.41 120758.46 231948.82 1256.34 120757.96 231957.73 1256.58 120756.53 231983.08 1257.14 120756.06 231991.64 1256.86 120755.27 231973.95 1256.48 120755.70 231965.46 1256.47 120755.92 231961.25 1256.26 120756.97 231940.61 1256.01 120757.19 231936.38 1255.81 120758.30 231915.01 1254.44 120758.72 231906.44 1255.29 120758.94 231902.31 1254.69 120760.46 231873.13 1252.76 120760.70 231868.50 1252.44 120761.32 231856.36 1252.48 120762.03 231843.08 1250.64 120766.53 231748.56 1267.98 120769.06 231698.04 1269.03 120776.65 231542.73 1281.61 120777.72 231521.44 1281.89 120778.52 231505.13 1283.40 120787.19 231330.22 1289.91 120790.47 231263.79 1293.27 120791.13 231250.64 1293.59 120796.76 231141.04 1286.37 120799.23 231093.33 1281.80 120799.44 231089.18 1281.96 120801.85 231041.93 1279.97 120803.29 231012.46 1282.33 120806.55 230947.67 1282.44 120806.79 230942.91 1282.25 120807.88 230921.22 1282.56 120810.33 230870.37 1288.86 120810.71 230861.87 1291.22 120812.01 230833.06 1300.34 120814.41 230782.14 1309.18 120814.73 230736.90 1316.06 120812.70 230774.72 1309.62 120812.03 230786.97 1308.63 120810.91 230807.40 1305.98 120804.99 230918.77 1283.36 120804.52 230927.50 1282.05 120804.27 230931.81 1282.33 120803.81 230940.23 1281.87 120802.59 230961.93 1281.80 120801.62 230978.99 1282.41 120797.09 231059.91 1279.98 120795.83 231081.96 1281.34 120795.56 231086.36 1282.79 120794.84 231099.24 1282.23 120792.85 231133.49 1286.09 120792.61 231137.67 1286.32 120785.38 231264.55 1292.77 120783.09 231306.19 1291.23 120781.94 231327.38 1289.32 120781.75 231330.98 1288.93 120777.89 231401.45 1284.53 120775.79 231439.04 1285.40 120767.68 231585.19 1284.17 120753.96 231841.51 1251.82 120752.31 231870.47 1254.76 120750.35 231905.26 1256.56 120749.42 231922.24 1255.85 120748.42 231939.94 1256.67 120747.98 231947.98 1256.40 120747.22 231961.54 1256.91 120746.28 231978.44 1257.40 120745.80 231986.94 1257.36 120743.69 231996.90 1257.19 120745.25 231966.22 1257.08 120746.09 231949.79 1256.78 120747.17 231928.71 1256.37 120748.67 231899.29 1255.78 120749.10 231890.95 1255.22 120749.55 231882.01 1255.63 120749.77 231877.91 1254.94 120763.04 231605.84 1288.51 120767.13 231526.33 1284.20 120768.14 231506.42 1283.69 120771.71 231435.40 1285.23 120772.79 231414.54 1283.83 120775.90 231352.17 1287.30 120776.95 231330.93 1288.45 120777.37 231322.36 1289.09 120778.57 231297.57 1291.47 120780.21 231264.53 1292.87 120780.59 231256.45 1293.95 120783.84 231192.72 1290.32 120784.50 231180.12 1288.25 120790.64 231060.01 1280.77 120791.50 231042.75 1280.59 120791.91 231034.45 1281.16 120796.20 230948.33 1282.29 120796.68 230939.17 1281.38 120797.54 230921.75 1281.84 120803.22 230800.62 1305.77 120805.24 230757.88 1313.28 120805.85 230744.93 1315.32 120807.68 230706.43 1321.41 120806.21 230704.19 1322.34 120804.91 230728.71 1318.22 120804.69 230732.81 1317.32 120801.58 230790.74 1308.81 120801.37 230794.74 1307.61 120799.79 230823.98 1303.95 120799.61 230827.52 1302.84 120794.66 230921.89 1281.03 120792.95 230952.37 1282.10 120791.75 230973.66 1282.65 120786.02 231076.65 1281.52 120785.80 231080.75 1281.08 120783.28 231124.17 1287.16 120778.70 231204.64 1293.01 120776.56 231242.58 1294.34 120775.20 231267.43 1292.69 120773.58 231296.81 1291.23 120772.89 231309.43 1290.15 120772.45 231317.93 1288.23 120765.57 231442.30 1284.04 120758.36 231571.75 1282.98 120739.13 231925.56 1256.67 120736.73 231968.84 1256.72 120736.26 231977.23 1257.30 120735.76 231986.24 1257.12 120735.06 231999.00 1257.21 120733.87 231988.27 1257.50 120734.73 231971.34 1257.11 120735.36 231958.63 1257.02 120736.18 231942.15 1257.15 120737.69 231912.21 1256.66 120740.92 231848.73 1253.27 120748.29 231694.80 1275.36 120748.68 231685.84 1279.29 120752.52 231606.31 1288.73 120760.87 231440.00 1285.02 120765.41 231348.59 1286.22 120765.64 231344.05 1286.14 120765.84 231339.99 1286.44 120766.07 231335.43 1286.02 120766.26 231331.40 1286.95 120767.05 231315.16 1288.35 120769.49 231265.05 1291.94 120769.70 231260.59 1292.95 120770.29 231248.44 1294.21 120770.49 231244.34 1294.10 120770.70 231240.20 1293.64 120771.12 231231.60 1294.08 120776.53 231125.45 1286.64 120779.62 231064.96 1281.13 120780.04 231056.56 1280.98 120781.91 231018.58 1282.39 120785.61 230944.68 1281.46 120787.54 230905.62 1282.56 120788.37 230888.40 1284.23 120790.96 230831.05 1301.72 120791.16 230826.68 1303.33 120792.53 230760.84 1312.83 120784.36 230917.07 1281.60 120783.39 230934.61 1281.70 120781.27 230972.91 1282.27 120780.05 230995.07 1282.81 120779.14 231011.76 1281.93 120775.13 231084.47 1282.54 120773.68 231110.23 1284.66 120772.69 231127.97 1286.26 120771.26 231153.45 1287.70 120766.76 231233.70 1294.11 120765.38 231259.04 1292.80 120764.93 231267.20 1292.68 120763.58 231292.44 1290.38 120762.30 231316.68 1286.52 120760.94 231341.59 1285.70 120758.61 231383.77 1286.59 120754.54 231458.80 1282.80 120749.21 231554.17 1288.52 120742.20 231683.67 1281.93 120741.53 231697.31 1276.30 120737.72 231769.91 1264.49 120735.22 231817.38 1257.51 120728.37 231942.41 1257.48 120727.44 231959.40 1257.27 120726.98 231968.02 1256.50 120726.23 231981.59 1257.15 120725.76 231990.14 1256.93 120725.30 231998.69 1256.74 120724.26 231980.57 1257.64 120724.47 231976.41 1257.15 120724.68 231972.09 1257.53 120725.75 231950.46 1257.32 120727.82 231908.27 1257.06 120731.57 231831.76 1257.42 120736.24 231733.74 1267.42 120738.58 231681.77 1282.64 120738.79 231677.70 1282.22 120747.10 231507.15 1284.81 120749.14 231465.53 1284.24 120756.85 231307.09 1287.04 120757.03 231303.08 1288.18 120757.81 231286.44 1290.35 120759.23 231256.71 1293.33 120759.83 231244.43 1293.24 120765.07 231138.62 1287.61 120765.93 231121.45 1286.59 120766.99 231100.29 1283.94 120768.07 231078.70 1282.02 120769.18 231056.59 1280.32 120770.40 231031.19 1281.63 120782.66 230771.96 1310.11 120782.84 230768.00 1311.48 120783.00 230764.13 1313.17 120781.97 230748.45 1317.12 120780.97 230768.44 1310.93 120780.55 230776.29 1309.69 120779.45 230797.24 1307.10 120778.32 230818.39 1305.51 120777.69 230830.65 1302.93 120773.54 230912.27 1281.37 120766.81 231036.47 1281.45 120764.72 231075.12 1281.63 120758.10 231194.84 1291.98 120757.16 231211.89 1293.48 120756.27 231228.34 1293.82 120753.82 231274.40 1290.01 120753.14 231287.09 1289.59 120752.72 231295.17 1288.18 120752.50 231299.26 1288.27 120752.30 231303.26 1287.07 120750.95 231328.59 1285.41 120744.22 231453.61 1283.16 120738.51 231558.09 1287.88 120732.47 231670.61 1285.02 120729.86 231723.02 1268.58 120726.74 231782.60 1261.79 120717.78 231950.06 1257.05 120717.30 231958.94 1257.45 120715.88 231985.41 1257.22 120713.79 231994.12 1257.08 120713.99 231989.84 1257.18 120714.41 231981.38 1256.95 120715.00 231969.06 1257.19 120717.47 231918.19 1257.85 120719.32 231879.67 1259.18 120727.06 231717.76 1269.15 120729.94 231653.49 1287.86 120730.14 231649.40 1288.08 120734.34 231562.49 1288.65 120736.38 231520.96 1285.63 120738.42 231479.36 1283.86 120740.00 231446.35 1285.08 120745.28 231337.22 1285.50 120747.27 231295.57 1287.21 120747.86 231283.35 1287.86 120754.80 231139.86 1287.68 120755.02 231135.26 1287.70 120759.46 231045.32 1280.57 120759.66 231041.17 1280.84 120760.28 231028.24 1281.58 120760.70 231019.46 1282.06 120764.03 230950.44 1281.97 120765.90 230911.71 1282.24 120766.98 230889.46 1282.61 120768.40 230857.16 1293.28 120771.47 230789.89 1307.35 120772.23 230773.32 1310.12 120772.61 230764.80 1312.44 120772.98 230756.42 1315.26 120773.15 230752.50 1316.78 120773.51 230744.41 1318.88 120773.91 230735.69 1320.47 120773.42 230711.85 1324.65 120770.90 230760.70 1314.48 120770.53 230768.17 1311.86 120769.23 230793.30 1306.90 120767.67 230822.80 1304.18 120763.12 230911.85 1281.81 120762.89 230916.36 1280.69 120759.84 230972.56 1282.86 120758.92 230989.83 1282.26 120758.47 230998.27 1282.28 120757.09 231023.96 1281.97 120755.27 231058.19 1280.33 120755.00 231063.00 1281.28 120751.01 231135.69 1287.92 120743.76 231270.32 1289.19 120733.75 231457.85 1284.27 120733.51 231462.38 1283.92 120730.36 231520.77 1285.20 120730.12 231525.30 1285.15 120729.90 231529.38 1284.91 120729.68 231533.45 1285.14 120723.83 231642.13 1286.67 120718.37 231748.73 1266.67 120709.50 231916.34 1258.62 120709.28 231920.65 1258.04 120707.62 231951.60 1258.41 120705.79 231986.24 1257.31 120705.33 231994.75 1257.34 120705.11 231999.07 1257.06 120703.51 231996.73 1256.59 120703.71 231992.45 1256.71 120704.92 231967.31 1257.35 120705.78 231949.36 1257.74 120710.24 231855.90 1260.72 120713.28 231792.86 1260.95 120725.32 231536.13 1286.07 120726.59 231510.39 1283.13 120727.17 231498.17 1284.12 120728.75 231465.15 1284.08 120732.55 231385.95 1284.35 120738.31 231264.66 1289.33 120738.51 231260.60 1289.65 120739.29 231243.53 1292.09 120739.49 231239.42 1291.98 120742.98 231167.71 1287.71 120746.75 231090.79 1281.17 120748.61 231051.84 1281.44 120749.22 231039.23 1281.24 120750.23 231017.94 1282.17 120751.68 230987.62 1282.74 120752.92 230961.71 1282.42 120755.82 230901.25 1282.72 120757.24 230870.89 1285.28 120758.12 230850.73 1292.83 120759.35 230822.57 1302.58 120760.32 230801.19 1306.94 120762.23 230759.25 1315.42 120762.39 230755.37 1317.06 120761.54 230738.86 1322.68 120760.97 230750.31 1318.82 120760.20 230765.97 1312.72 120753.14 230904.99 1283.05 120752.71 230913.58 1281.10 120747.85 231004.87 1282.63 120745.64 231046.70 1281.52 120744.51 231068.04 1281.08 120744.03 231076.97 1281.76 120743.81 231081.13 1281.67 120740.82 231136.73 1285.89 120738.75 231175.20 1288.50 120738.49 231179.88 1289.37 120738.26 231184.13 1290.49 120738.03 231188.29 1290.83 120737.58 231196.66 1292.06 120737.09 231205.46 1293.23 120734.50 231254.91 1290.90 120733.64 231271.56 1288.77 120731.24 231317.64 1284.67 120730.10 231338.67 1286.92 120711.75 231685.28 1280.43 120710.25 231715.88 1269.35 120708.01 231758.95 1265.79 120704.89 231818.44 1262.57 120697.39 231961.29 1257.32 120696.69 231974.51 1257.28 120696.01 231987.26 1257.39 120693.72 231995.40 1257.55 120708.39 231679.94 1281.03 120712.86 231584.49 1284.35 120716.21 231513.47 1284.77 120716.79 231500.81 1285.54 120719.93 231434.37 1284.96 120720.35 231425.76 1284.30 120720.53 231421.70 1284.73 120727.73 231267.83 1288.67 120730.44 231209.47 1292.38 120730.64 231205.36 1292.36 120731.70 231183.60 1289.70 120733.35 231149.66 1285.71 120738.07 231051.03 1281.29 120738.87 231034.22 1281.02 120739.66 231017.19 1282.32 120741.30 230982.62 1282.64 120744.60 230913.12 1281.75 120750.86 230774.43 1310.04 120751.38 230762.62 1314.33 120752.10 230745.90 1320.04 120752.99 230698.43 1325.12 120750.98 230737.23 1323.41 120748.22 230793.03 1307.28 120742.26 230911.86 1281.07 120740.65 230942.45 1282.29 120729.02 231164.61 1285.80 120724.50 231249.89 1292.16 120715.70 231420.11 1284.78 120715.03 231432.81 1285.35 120713.49 231462.25 1285.95 120710.69 231516.12 1284.77 120708.26 231562.75 1285.20 120706.55 231595.89 1283.84 120703.73 231649.85 1285.12 120692.81 231863.89 1262.40 120689.20 231933.44 1259.86 120688.07 231955.39 1258.01 120686.50 231985.78 1256.97 120684.50 231986.20 1256.39 120688.43 231900.79 1261.40 120691.18 231841.37 1263.72 120696.63 231722.65 1270.83 120698.16 231688.27 1277.89 120699.68 231654.15 1284.44 120703.91 231563.06 1284.46 120709.31 231446.36 1285.09 120709.53 231441.83 1284.72 120713.71 231350.60 1289.37 120717.20 231275.31 1289.19 120717.40 231271.17 1288.57 120725.14 231105.46 1281.89 120725.34 231101.20 1281.22 120726.74 231071.08 1281.22 120728.31 231037.06 1280.86 120734.08 230912.28 1282.18 120735.33 230885.47 1281.32 120736.98 230847.86 1289.84 120739.48 230790.29 1306.56 120740.63 230730.56 1325.55 120740.41 230734.77 1325.04 120738.34 230777.62 1309.19 120736.52 230814.34 1300.74 120734.37 230858.44 1287.31 120731.56 230913.86 1281.66 120730.46 230935.20 1281.71 120726.71 231008.16 1281.63 120725.83 231025.38 1281.14 120724.30 231055.13 1280.47 120723.18 231076.69 1281.52 120713.51 231263.28 1289.34 120712.89 231275.53 1288.87 120709.41 231342.84 1290.32 120708.99 231351.00 1290.40 120703.02 231467.68 1287.91 120701.97 231488.48 1286.40 120695.32 231618.65 1282.41 120693.62 231651.80 1282.81 120690.90 231706.90 1271.86 120686.61 231792.58 1261.62 120683.55 231852.24 1262.90 120683.33 231856.36 1263.36 120681.12 231899.97 1261.65 120676.25 231996.38 1256.58 120674.87 231989.62 1255.69 120675.26 231981.13 1255.59 120685.19 231763.37 1268.11 120685.78 231750.54 1267.79 120701.17 231411.80 1286.61 120701.56 231403.62 1285.29 120709.91 231219.94 1292.19 120713.67 231139.19 1286.42 120714.89 231113.31 1282.44 120715.09 231109.06 1281.76 120715.50 231100.18 1281.13 120716.07 231087.69 1281.14 120716.67 231074.74 1281.29 120716.86 231070.52 1281.03 120720.98 230980.50 1281.27 120721.78 230963.14 1281.40 120722.36 230950.15 1282.38 120722.95 230937.33 1281.98 120724.16 230911.11 1281.09 120724.38 230906.42 1281.32 120726.29 230863.72 1286.05 120727.89 230826.76 1295.24 120728.08 230822.39 1296.89 120729.47 230789.93 1306.71 120730.43 230768.32 1310.37 120732.14 230698.84 1324.51 120730.62 230728.57 1324.85 120730.03 230740.70 1321.63 120729.10 230760.07 1314.97 120726.17 230820.35 1297.36 120724.42 230856.46 1286.36 120715.52 231032.12 1281.28 120713.35 231074.92 1280.92 120712.92 231083.31 1281.08 120712.71 231087.45 1280.84 120712.27 231096.19 1280.36 120710.88 231122.78 1285.14 120708.31 231173.12 1286.45 120701.66 231303.47 1288.82 120700.16 231333.00 1289.06 120697.05 231394.92 1284.55 120696.81 231399.51 1286.16 120683.91 231654.36 1282.48 120679.71 231739.56 1268.75 120678.62 231761.29 1267.61 120673.91 231855.17 1264.05 120668.24 231968.87 1256.16 120665.04 231998.52 1255.64 120665.26 231993.86 1255.26 120673.15 231819.87 1261.19 120677.37 231725.94 1269.99 120683.59 231586.67 1284.42 120695.08 231332.78 1290.96 120698.67 231253.81 1290.22 120705.68 231101.06 1281.22 120705.89 231096.39 1280.92 120708.41 231041.05 1280.24 120710.17 231002.05 1281.46 120711.92 230963.53 1281.23 120712.32 230954.68 1281.71 120712.89 230941.71 1282.83 120713.10 230937.36 1282.32 120713.31 230932.65 1282.41 120714.47 230907.30 1281.20 120716.24 230867.60 1284.50 120717.99 230827.02 1294.50 120719.10 230801.38 1301.09 120719.43 230793.55 1304.21 120719.75 230785.84 1307.70 120722.05 230732.18 1322.60 120721.34 230719.24 1324.41 120720.35 230739.52 1320.84 120719.38 230759.76 1315.57 120718.07 230787.19 1306.56 120717.33 230802.84 1300.23 120717.15 230806.75 1298.60 120716.17 230827.20 1294.01 120712.08 230910.72 1281.65 120711.20 230928.37 1282.07 120704.34 231065.68 1281.09 120703.92 231074.04 1281.01 120703.51 231082.32 1280.53 120703.09 231090.68 1280.55 120702.24 231107.47 1281.32 120699.39 231163.41 1285.76 120695.51 231239.94 1290.95 120694.25 231265.34 1289.71 120692.37 231302.66 1290.21 120692.13 231307.26 1291.07 120690.67 231336.27 1290.70 120689.63 231357.10 1290.45 120686.75 231414.95 1287.57 120686.31 231423.56 1288.06 120685.05 231448.46 1289.13 120677.14 231607.00 1283.79 120676.28 231624.26 1283.76 120662.03 231861.23 1266.07 120667.09 231746.73 1270.89 120670.09 231678.55 1277.09 120678.90 231478.81 1291.23 120681.93 231411.98 1288.85 120682.11 231407.90 1288.13 120682.51 231399.27 1286.77 120682.87 231391.14 1287.22 120690.32 231224.29 1293.45 120691.47 231198.99 1291.24 120697.30 231070.74 1281.48 120697.68 231062.34 1281.20 120698.64 231041.01 1281.54 120704.47 230910.99 1281.95 120705.62 230885.12 1283.10 120706.38 230868.06 1283.50 120707.81 230834.71 1291.87 120708.01 230830.16 1292.81 120709.40 230797.44 1301.73 120710.73 230765.65 1314.00 120711.49 230748.05 1316.56 120712.00 230736.09 1320.33 120712.36 230727.76 1321.63 120712.76 230718.85 1322.58 120712.96 230714.23 1323.37 120711.25 230725.63 1322.28 120709.50 230762.22 1314.89 120709.12 230770.28 1312.62 120707.66 230801.73 1300.60 120707.50 230805.13 1298.87 120706.53 230825.56 1294.20 120706.14 230833.72 1292.29 120702.73 230904.79 1281.71 120702.04 230918.74 1282.51 120700.97 230940.31 1283.74 120695.35 231055.29 1281.49 120694.52 231072.41 1280.92 120693.88 231085.41 1280.90 120685.29 231259.36 1290.88 120680.38 231359.69 1290.45 120679.75 231372.78 1289.35 120679.38 231380.44 1288.52 120674.86 231472.35 1291.92 120674.65 231476.86 1291.43 120672.22 231527.10 1285.39 120668.95 231593.78 1284.15 120666.91 231635.67 1282.12 120664.07 231694.56 1274.31 120663.45 231707.59 1271.75 120661.58 231745.79 1270.55 120660.33 231772.06 1265.69 120653.77 231857.33 1266.66 120655.81 231811.37 1264.09 120662.08 231667.12 1276.86 120663.34 231637.75 1281.24 120665.16 231595.88 1284.71 120667.54 231541.57 1285.75 120668.45 231520.78 1285.95 120668.62 231516.71 1286.90 120671.14 231458.51 1292.85 120671.88 231441.80 1291.04 120672.81 231420.60 1291.25 120673.00 231416.52 1290.47 120674.45 231383.90 1287.71 120687.66 231084.07 1280.88 120688.03 231075.77 1281.17 120688.23 231071.15 1281.27 120688.42 231066.88 1280.68 120688.78 231058.65 1281.54 120688.97 231054.40 1281.11 120690.12 231028.22 1280.53 120692.36 230976.96 1281.67 120692.78 230967.55 1281.74 120699.60 230809.84 1296.21 120703.58 230714.91 1322.74 120703.77 230710.44 1322.39 120701.64 230729.15 1321.79 120700.50 230753.31 1316.62 120699.39 230776.95 1309.66 120697.34 230820.81 1295.36 120692.29 230926.09 1282.62 120689.59 230981.97 1281.39 120687.12 231032.57 1281.14 120686.90 231037.21 1281.01 120686.05 231054.55 1281.52 120685.65 231062.88 1281.23 120684.63 231083.81 1281.36 120683.80 231100.87 1280.72 120682.08 231135.69 1285.16 120681.05 231156.65 1287.03 120679.79 231182.47 1287.96 120676.06 231258.71 1292.18 120675.26 231275.08 1292.15 120671.40 231354.49 1292.49 120669.19 231400.51 1288.99 120663.94 231508.62 1287.74 120663.73 231513.15 1286.89 120663.53 231517.23 1287.06 120663.34 231521.32 1285.53 120659.91 231592.02 1284.86 120647.08 231859.29 1268.11 120645.84 231885.76 1262.14 120641.72 231935.11 1258.59 120651.90 231700.81 1272.38 120655.14 231624.97 1283.93 120655.67 231612.68 1285.14 120658.77 231541.61 1286.70 120658.95 231537.56 1285.80 120660.22 231508.17 1288.65 120663.25 231438.28 1292.37 120664.93 231400.29 1288.99 120665.65 231383.63 1290.72 120666.03 231375.01 1289.67 120667.08 231350.36 1293.95 120667.26 231346.30 1294.10 120667.45 231341.80 1294.32 120669.08 231304.66 1293.45 120669.28 231300.15 1293.70 120670.73 231266.97 1292.55 120672.71 231221.27 1294.64 120676.89 231127.19 1284.75 120678.78 231084.27 1281.70 120679.15 231075.88 1281.34 120679.35 231071.26 1281.50 120679.53 231067.09 1281.54 120680.86 231036.81 1281.16 120685.72 230925.38 1282.48 120687.61 230881.89 1283.22 120690.83 230805.70 1298.14 120692.48 230765.53 1313.24 120692.65 230761.56 1314.58 120693.86 230732.64 1321.45 120695.21 230701.60 1323.03 120693.68 230707.31 1322.61 120692.65 230728.45 1321.85 120689.13 230803.80 1299.17 120688.16 230824.28 1294.72 120687.79 230832.32 1292.33 120687.61 230835.94 1291.43 120684.00 230911.80 1281.05 120679.21 231010.54 1281.90 120678.19 231031.90 1281.01 120674.48 231108.57 1280.62 120673.60 231126.16 1284.07 120671.73 231164.43 1288.08 120668.22 231236.26 1292.28 120665.97 231282.67 1292.11 120663.12 231341.32 1294.17 120662.95 231344.90 1293.57 120662.75 231348.99 1293.78 120662.54 231353.50 1293.41 120661.92 231366.53 1291.36 120660.52 231395.48 1291.02 120659.76 231411.30 1290.50 120657.29 231461.54 1295.32 120657.10 231465.60 1295.41 120656.09 231486.80 1292.42 120655.49 231499.46 1290.07 120655.30 231503.53 1289.50 120653.89 231532.98 1285.98 120651.27 231587.38 1285.07 120651.09 231591.00 1285.34 120650.04 231612.78 1285.21 120648.84 231637.96 1281.65 120648.65 231642.10 1280.83 120648.47 231645.78 1280.12 120646.66 231684.08 1273.75 120645.45 231709.39 1271.94 120643.41 231751.79 1270.15 120634.51 231938.02 1257.38 120647.21 231596.05 1284.74 120648.28 231571.09 1286.74 120650.09 231529.51 1286.35 120652.05 231483.43 1292.78 120655.65 231400.39 1290.84 120657.79 231350.78 1292.79 120660.51 231287.93 1293.70 120661.24 231271.16 1293.68 120663.03 231229.46 1294.71 120668.87 231096.60 1280.89 120669.21 231088.71 1280.75 120669.78 231075.35 1281.31 120671.07 231045.60 1281.22 120672.53 231011.71 1282.06 120675.35 230946.81 1281.49 120676.49 230920.35 1281.55 120676.68 230916.12 1281.70 120678.93 230863.79 1283.81 120679.14 230858.93 1283.44 120679.63 230846.98 1287.44 120680.67 230821.96 1294.71 120681.84 230793.80 1302.72 120682.35 230781.15 1307.57 120682.53 230777.05 1308.41 120682.69 230773.07 1309.70 120683.02 230765.08 1312.17 120684.22 230736.14 1320.74 120682.92 230739.21 1319.58 120682.01 230758.84 1313.78 120681.85 230762.36 1312.52 120681.47 230770.53 1310.67 120680.17 230798.88 1301.38 120677.40 230858.88 1284.10 120673.73 230936.07 1282.35 120673.32 230944.52 1282.07 120671.90 230974.57 1281.37 120670.04 231013.58 1281.60 120669.64 231021.90 1281.02 120669.04 231034.50 1281.10 120667.21 231072.84 1281.75 120666.60 231085.74 1281.08 120666.40 231089.97 1281.40 120655.79 231310.88 1295.35 120654.02 231348.35 1293.10 120653.06 231368.64 1291.14 120652.85 231373.17 1291.37 120648.85 231456.44 1295.77 120648.66 231460.51 1296.41 120647.68 231481.25 1293.87 120646.31 231510.63 1289.54 120645.52 231527.40 1287.17 120642.94 231581.81 1285.20 120641.37 231614.93 1285.16 120639.97 231644.70 1281.02 120639.39 231657.10 1279.31 120637.61 231695.45 1273.13 120637.41 231699.63 1272.31 120633.40 231784.65 1267.74 120631.16 231831.84 1267.58 120627.90 231901.22 1261.01 120626.43 231932.60 1258.36 120636.56 231646.60 1280.50 120643.45 231483.86 1294.45 120644.50 231459.10 1296.19 120645.23 231442.40 1293.94 120647.93 231379.57 1290.56 120653.44 231250.19 1293.35 120654.29 231229.95 1295.63 120658.00 231144.37 1286.58 120662.41 231041.72 1280.64 120663.12 231025.07 1281.45 120664.44 230994.14 1281.06 120667.39 230925.13 1282.10 120668.71 230894.15 1281.43 120669.65 230872.24 1281.47 120672.39 230805.60 1298.58 120672.73 230797.23 1301.45 120674.21 230761.13 1312.12 120674.87 230717.76 1322.92 120674.47 230726.36 1322.47 120674.29 230730.35 1321.20 120674.09 230734.54 1320.63 120673.92 230738.17 1319.79 120673.22 230753.58 1314.41 120673.02 230758.07 1313.22 120672.84 230761.98 1311.65 120672.68 230765.40 1310.05 120670.86 230805.34 1299.00 120670.66 230809.49 1298.32 120670.29 230817.63 1296.37 120666.88 230891.62 1281.74 120664.44 230943.38 1281.86 120663.23 230969.23 1281.37 120660.22 231033.37 1280.75 120660.01 231037.60 1280.92 120659.81 231042.14 1280.18 120658.21 231075.90 1281.64 120658.00 231080.48 1281.23 120657.78 231085.08 1280.95 120657.60 231088.84 1281.24 120657.41 231092.99 1281.08 120647.79 231297.07 1294.66 120647.38 231305.77 1295.79 120645.08 231355.41 1292.24 120643.74 231384.33 1290.96 120638.69 231492.42 1294.09 120638.31 231501.01 1290.07 120636.20 231546.75 1287.56 120626.67 231753.61 1268.68 120621.32 231869.38 1264.68 120617.64 231914.38 1258.73 120619.45 231871.57 1264.22 120626.84 231697.47 1272.61 120628.96 231646.80 1280.66 120631.63 231583.60 1284.15 120636.86 231459.36 1296.39 120638.82 231413.37 1294.20 120639.51 231397.10 1293.08 120639.68 231393.00 1291.94 120640.24 231379.89 1291.57 120641.60 231347.06 1294.65 120642.11 231334.92 1295.59 120645.66 231250.54 1293.74 120646.52 231229.78 1295.24 120647.76 231200.50 1293.90 120649.76 231153.96 1287.09 120650.86 231127.95 1285.09 120654.49 231042.20 1281.31 120654.87 231033.23 1280.61 120655.23 231024.47 1281.23 120656.31 230998.84 1281.59 120656.49 230994.49 1280.90 120657.76 230964.41 1280.75 120659.59 230920.79 1282.03 120659.93 230912.62 1281.51 120663.78 230818.91 1296.38 120665.78 230769.50 1309.39 120666.26 230757.52 1313.12 120666.78 230744.65 1317.10 120666.18 230729.12 1321.58 120664.91 230757.13 1312.86 120664.74 230760.77 1312.05 120664.39 230768.64 1309.09 120663.08 230797.39 1301.21 120662.58 230808.51 1297.73 120661.05 230841.81 1290.78 120658.81 230890.95 1280.18 120657.18 230925.51 1281.62 120652.96 231015.85 1281.07 120652.38 231028.44 1280.78 120651.77 231041.23 1281.88 120651.36 231050.04 1281.57 120651.17 231054.15 1281.05 120649.98 231079.77 1281.28 120648.58 231109.56 1281.98 120640.79 231275.04 1294.45 120631.62 231470.99 1296.58 120625.04 231613.29 1284.18 120624.83 231617.86 1283.51 120623.69 231643.04 1280.48 120623.31 231651.28 1279.72 120620.85 231705.69 1272.76 120616.16 231808.23 1268.68 120609.01 231965.70 1255.82 120618.37 231710.61 1272.50 120618.91 231697.81 1272.42 120619.26 231689.54 1273.00 120621.02 231647.17 1279.61 120621.19 231643.05 1280.09 120621.89 231626.10 1282.84 120623.14 231596.63 1282.76 120626.28 231521.34 1291.53 120628.87 231459.60 1295.47 120635.56 231301.23 1295.71 120635.74 231297.10 1294.92 120636.77 231272.59 1294.39 120642.18 231145.46 1287.41 120642.92 231128.23 1285.83 120645.30 231072.17 1281.68 120646.94 231033.52 1281.34 120647.30 231025.01 1280.69 120647.48 231020.79 1280.60 120649.66 230968.88 1281.12 120650.20 230956.08 1280.69 120651.45 230926.08 1281.71 120654.34 230856.53 1285.30 120656.37 230806.26 1298.82 120657.33 230782.39 1306.67 120658.35 230757.14 1312.96 120658.85 230744.74 1316.91 120660.17 230711.98 1324.08 120659.01 230716.22 1323.50 120658.09 230736.66 1318.75 120657.58 230748.24 1315.20 120655.81 230787.75 1304.39 120654.89 230808.36 1298.55 120654.53 230816.47 1296.43 120653.98 230828.52 1294.70 120650.22 230911.50 1282.11 120644.71 231031.35 1280.76 120644.50 231036.00 1280.63 120638.55 231164.37 1287.58 120633.64 231270.21 1295.11 120633.06 231282.88 1294.51 120632.67 231291.10 1295.13 120632.30 231299.27 1295.22 120629.81 231353.51 1292.82 120629.43 231361.68 1293.20 120624.05 231478.32 1295.50 120619.27 231583.47 1283.61 120616.02 231654.72 1277.88 120614.71 231683.81 1273.18 120613.32 231714.08 1272.62 120612.75 231726.65 1270.55 120609.07 231806.92 1269.37 120606.51 231863.11 1265.46 120606.12 231871.69 1263.83 120604.50 231907.57 1258.38 120604.11 231916.27 1256.80 120602.12 231959.82 1255.44 120604.86 231850.64 1267.88 120610.67 231710.68 1272.36 120610.82 231706.99 1272.75 120611.90 231680.85 1273.92 120612.39 231668.86 1275.84 120612.58 231664.31 1275.67 120613.25 231647.69 1279.39 120613.97 231630.34 1280.68 120615.66 231589.41 1282.98 120616.90 231559.42 1286.31 120617.06 231555.33 1287.02 120619.81 231488.44 1294.72 120624.13 231384.68 1292.82 120625.68 231347.25 1294.08 120632.45 231184.67 1293.79 120634.28 231141.34 1287.87 120634.46 231137.13 1287.34 120637.01 231076.63 1280.90 120637.53 231064.18 1281.41 120638.60 231038.53 1281.03 120638.80 231033.80 1280.64 120639.14 231025.46 1280.96 120641.28 230974.04 1281.49 120641.63 230965.59 1281.54 120642.91 230934.90 1281.33 120643.28 230926.06 1282.02 120645.63 230869.59 1282.44 120647.10 230832.59 1293.55 120647.47 230823.75 1294.58 120648.77 230791.23 1304.30 120648.96 230786.46 1304.46 120649.12 230782.43 1305.57 120649.30 230778.06 1307.19 120651.27 230728.89 1321.14 120651.60 230720.65 1322.77 120651.95 230712.16 1323.58 120650.73 230719.74 1323.04 120650.58 230723.25 1321.77 120648.10 230779.39 1306.40 120647.94 230782.93 1305.24 120646.86 230807.29 1299.01 120646.68 230811.24 1297.51 120646.16 230823.08 1294.96 120643.63 230880.12 1281.25 120643.23 230888.75 1281.44 120642.22 230911.02 1280.95 120641.08 230936.06 1280.43 120639.11 230979.50 1280.48 120638.34 230996.14 1281.50 120637.75 231009.19 1281.07 120637.35 231018.08 1281.01 120635.61 231056.37 1281.00 120630.89 231159.14 1287.96 120630.07 231176.73 1292.99 120627.55 231231.47 1296.74 120624.86 231290.55 1296.72 120621.49 231365.09 1293.28 120621.30 231369.19 1293.68 120620.36 231389.94 1292.23 120616.19 231481.26 1294.94 120612.08 231572.82 1283.53 120611.50 231585.56 1282.62 120611.30 231590.11 1282.52 120610.53 231606.96 1281.52 120609.96 231619.69 1281.46 120609.79 231623.35 1281.05 120608.25 231657.77 1276.78 120607.51 231674.35 1274.56 120605.99 231707.88 1273.01 120603.80 231694.22 1273.06 120604.85 231668.48 1275.61 120605.18 231660.24 1276.31 120606.04 231639.15 1278.84 120606.20 231635.01 1279.79 120606.89 231618.15 1280.82 120607.42 231605.44 1281.06 120608.09 231589.10 1281.27 120610.63 231525.98 1292.04 120612.16 231488.55 1294.64 120614.87 231422.74 1293.37 120616.43 231384.84 1293.38 120616.78 231376.27 1293.37 120617.47 231359.56 1293.42 120619.99 231297.82 1296.61 120621.37 231264.30 1296.50 120625.59 231162.73 1288.44 120630.58 231042.59 1281.59 120630.76 231038.32 1281.15 120632.34 231000.03 1281.15 120634.85 230939.21 1280.32 120637.72 230869.39 1282.37 120639.68 230819.98 1295.51 120640.36 230802.93 1300.11 120640.50 230799.16 1302.21 120640.85 230790.70 1302.92 120642.99 230736.90 1317.56 120643.14 230732.93 1318.91 120643.30 230728.99 1320.33 120641.87 230734.82 1318.50 120640.28 230770.22 1308.49 120640.08 230774.51 1308.31 120638.83 230802.34 1300.64 120638.66 230806.21 1298.85 120632.47 230943.47 1280.05 120631.26 230969.95 1282.65 120630.13 230995.11 1281.51 120629.95 230999.19 1280.69 120628.59 231029.08 1280.23 120623.48 231141.05 1287.52 120622.89 231154.11 1288.91 120614.28 231343.35 1295.02 120614.09 231347.41 1294.92 120610.72 231421.97 1293.55 120610.13 231435.07 1293.35 120609.95 231439.13 1293.34 120608.28 231475.72 1293.56 120607.69 231488.82 1293.59 120604.71 231555.42 1285.41 120599.98 231660.86 1276.44 120599.78 231665.47 1275.68 120598.85 231686.22 1273.17 120595.98 231698.60 1272.44 120596.32 231690.32 1273.28 120597.35 231665.09 1275.23 120598.40 231639.42 1278.12 120606.28 231447.32 1294.22 120607.81 231410.35 1293.55 120615.39 231226.94 1297.42 120616.44 231201.53 1297.99 120618.98 231141.75 1287.55 120619.14 231137.66 1287.92 120621.32 231085.99 1281.44 120626.31 230965.70 1281.87 120626.51 230961.00 1281.90 120627.24 230943.66 1280.02 120627.38 230940.07 1280.93 120627.93 230926.61 1282.12 120629.20 230896.16 1281.61 120632.48 230815.34 1296.95 120633.95 230778.60 1307.01 120634.28 230770.30 1308.35 120635.14 230749.09 1313.61 120635.67 230713.09 1322.84 120635.46 230717.80 1322.34 120634.94 230729.54 1319.33 120634.59 230737.36 1317.86 120633.35 230765.22 1310.27 120633.18 230769.19 1308.90 120631.93 230797.20 1301.91 120631.38 230809.43 1298.99 120631.22 230813.05 1298.09 120629.58 230850.00 1288.50 120627.74 230891.15 1280.49 120625.96 230929.96 1281.85 120624.98 230951.56 1281.07 120622.64 231002.80 1280.69 120621.66 231024.11 1281.96 120616.74 231131.27 1287.61 120616.33 231140.10 1288.18 120616.14 231144.26 1288.26 120609.52 231288.17 1297.66 120604.79 231392.11 1295.05 120603.66 231416.93 1294.19 120602.51 231442.22 1293.56 120599.10 231517.19 1291.83 120597.44 231554.42 1284.97 120596.89 231566.72 1282.91 120594.02 231630.02 1279.76 120593.63 231638.78 1277.84 120592.66 231660.34 1275.80 120592.50 231664.02 1275.25 120592.10 231672.73 1274.92 120591.52 231685.63 1273.47 120590.96 231698.06 1272.52 120582.64 231881.90 1264.11 120579.82 231903.12 1259.12 120586.51 231741.06 1270.56 120590.03 231656.07 1275.95 120592.43 231597.65 1280.30 120592.60 231593.52 1281.41 120594.34 231551.26 1285.92 120594.69 231542.61 1288.55 120596.18 231505.99 1293.73 120596.35 231501.93 1293.78 120597.93 231464.06 1293.40 120599.46 231427.09 1293.58 120599.99 231414.47 1293.87 120605.00 231293.69 1298.35 120605.17 231289.60 1298.16 120617.21 231004.07 1281.37 120617.39 230999.84 1281.28 120618.10 230982.84 1280.60 120619.57 230947.95 1280.25 120619.75 230943.44 1281.27 120620.64 230922.29 1281.86 120621.95 230891.12 1280.42 120625.00 230816.30 1297.00 120625.50 230803.87 1300.89 120625.66 230799.85 1302.04 120626.02 230791.13 1303.60 120626.20 230786.66 1304.86 120627.02 230766.38 1309.96 120628.73 230724.34 1320.12 120628.88 230720.63 1320.70 120629.05 230716.51 1321.54 120629.59 230703.39 1323.13 120626.55 230756.33 1313.35 120626.37 230760.35 1312.15 120626.00 230768.77 1309.42 120625.33 230784.15 1305.65 120625.15 230788.12 1304.28 120624.77 230796.85 1302.71 120623.92 230816.16 1297.42 120621.77 230865.04 1283.62 120621.42 230872.96 1282.74 120618.68 230933.53 1281.21 120617.35 230962.91 1281.63 120609.53 231134.89 1287.82 120603.73 231261.43 1299.33 120602.98 231278.15 1298.46 120602.80 231282.21 1298.14 120601.83 231303.50 1297.90 120601.65 231307.55 1297.55 120599.02 231365.80 1295.01 120598.81 231370.34 1295.33 120598.63 231374.43 1295.90 120598.45 231378.49 1295.54 120598.24 231383.00 1295.28 120594.69 231461.57 1293.01 120588.30 231604.05 1279.84 120586.78 231637.87 1277.42 120585.64 231663.10 1275.21 120576.33 231809.54 1266.58 120581.56 231682.18 1273.74 120582.05 231670.25 1274.70 120585.51 231585.80 1281.37 120586.52 231560.77 1285.07 120586.69 231556.67 1286.30 120587.02 231548.49 1288.30 120588.89 231502.39 1294.29 120589.40 231490.22 1293.30 120590.08 231473.99 1291.54 120594.38 231369.45 1295.28 120596.94 231307.29 1298.07 120597.29 231298.74 1298.71 120599.35 231249.01 1299.45 120604.72 231120.98 1286.42 120606.17 231086.53 1281.36 120612.60 230931.44 1282.26 120614.41 230888.00 1280.98 120617.49 230812.97 1298.73 120619.71 230758.96 1312.52 120620.04 230750.80 1314.40 120620.23 230746.20 1315.23 120620.42 230741.70 1316.37 120620.77 230733.24 1317.24 120619.27 230752.10 1313.91 120619.11 230755.83 1313.41 120618.58 230767.84 1309.70 120618.42 230771.68 1307.86 120617.68 230788.24 1304.88 120617.50 230792.36 1304.09 120616.13 230823.76 1295.38 120613.02 230894.09 1281.47 120612.81 230898.54 1282.19 120612.42 230907.18 1282.53 120612.07 230915.01 1281.42 120611.85 230919.85 1281.86 120608.58 230992.41 1281.18 120607.59 231014.12 1281.97 120605.87 231052.22 1280.81 120594.80 231294.87 1299.26 120593.89 231315.13 1297.45 120593.35 231327.27 1296.12 120592.97 231335.83 1295.31 120592.60 231343.98 1295.38 120590.12 231398.69 1295.21 120586.76 231473.17 1292.54 120586.37 231481.75 1293.03 120584.31 231527.39 1291.93 120583.57 231544.17 1289.38 120581.89 231581.97 1282.99 120581.32 231594.79 1280.13 120581.12 231599.36 1279.59 120579.62 231632.72 1277.06 120578.30 231662.02 1275.27 120573.33 231772.72 1268.24 120570.62 231780.19 1268.55 120575.70 231657.33 1276.25 120577.78 231607.14 1279.67 120578.30 231594.39 1281.04 120578.47 231590.30 1281.30 120578.64 231586.23 1280.99 120579.99 231552.97 1288.44 120580.34 231544.35 1290.27 120580.51 231540.28 1290.81 120580.68 231536.20 1291.49 120581.19 231523.55 1293.46 120581.36 231519.49 1293.90 120583.09 231478.04 1293.84 120583.80 231461.35 1291.86 120584.49 231444.68 1292.28 120586.37 231399.23 1295.69 120593.12 231237.15 1298.43 120596.42 231159.87 1288.16 120600.56 231061.96 1280.94 120605.07 230954.09 1281.72 120605.45 230945.11 1281.60 120605.81 230936.62 1281.62 120608.00 230884.35 1281.12 120608.74 230866.63 1282.86 120610.87 230813.61 1298.71 120611.54 230797.08 1303.38 120611.87 230788.82 1304.86 120612.74 230767.50 1309.62 120613.75 230742.72 1315.88 120614.97 230713.02 1320.34 120613.51 230726.88 1317.67 120613.12 230735.30 1316.59 120612.74 230743.69 1315.44 120612.57 230747.40 1314.86 120612.37 230751.98 1313.95 120612.00 230760.14 1312.00 120611.50 230771.31 1308.71 120610.56 230792.32 1304.37 120610.39 230795.97 1303.65 120609.49 230816.22 1298.32 120607.91 230851.72 1286.70 120606.79 230876.43 1281.94 120605.21 230910.75 1281.96 120605.02 230914.94 1281.58 120604.82 230919.33 1282.14 120604.43 230927.79 1281.75 120603.05 230957.90 1281.00 120602.65 230966.45 1281.27 120601.65 230988.17 1281.69 120594.72 231137.89 1287.41 120594.14 231150.43 1288.29 120593.37 231167.30 1287.17 120592.56 231184.59 1289.75 120580.77 231439.69 1292.28 120579.82 231460.48 1292.34 120579.26 231472.23 1293.68 120578.47 231489.40 1293.53 120578.09 231497.52 1294.44 120574.28 231581.48 1283.16 120573.14 231606.61 1279.64 120570.83 231656.93 1275.98 120563.23 231822.77 1267.12 120561.81 231853.19 1268.60 120561.24 231865.89 1267.53 120559.12 231866.15 1267.16 120561.63 231806.84 1267.61 120566.30 231696.11 1273.08 120567.54 231666.75 1275.12 120570.53 231595.55 1280.16 120572.60 231545.44 1291.01 120574.36 231503.46 1295.00 120575.93 231466.52 1294.20 120576.11 231462.45 1293.15 120576.65 231449.82 1292.26 120581.93 231325.00 1296.75 120582.10 231320.93 1296.75 120584.95 231253.89 1296.34 120588.21 231178.01 1289.51 120588.93 231161.02 1289.19 120592.10 231087.60 1281.19 120592.99 231066.67 1280.79 120593.37 231057.82 1280.66 120594.10 231040.66 1280.94 120595.16 231015.57 1281.55 120599.42 230915.68 1280.74 120599.97 230902.64 1281.85 120602.82 230834.49 1292.09 120603.99 230805.67 1301.27 120605.38 230772.16 1308.95 120605.88 230759.92 1311.75 120606.04 230755.87 1312.81 120607.11 230730.43 1316.83 120608.18 230704.77 1320.31 120604.89 230763.28 1311.24 120603.44 230795.71 1304.57 120601.32 230843.40 1290.01 120599.68 230879.82 1282.18 120599.50 230883.86 1281.02 120598.29 230910.15 1281.43 120597.50 230927.31 1281.73 120596.51 230948.74 1282.36 120595.73 230965.71 1282.30 120595.54 230969.95 1282.27 120593.74 231008.93 1282.26 120583.17 231234.67 1296.15 120575.19 231405.98 1294.98 120573.83 231435.31 1292.72 120569.59 231526.13 1293.90 120568.03 231560.17 1288.76 120565.92 231606.30 1280.54 120564.36 231640.18 1277.21 120564.17 231644.29 1277.12 120563.77 231653.00 1276.46 120563.57 231657.11 1276.39 120562.98 231669.94 1275.73 120561.62 231699.43 1273.04 120560.85 231715.97 1272.53 120560.25 231728.76 1273.16 120558.69 231762.43 1271.97 120556.69 231805.87 1267.33 120549.94 231901.75 1263.04 120551.55 231863.05 1266.63 120552.80 231833.33 1267.02 120553.35 231820.36 1267.19 120556.55 231743.81 1272.76 120560.62 231647.14 1276.86 120561.34 231630.27 1277.49 120561.89 231617.47 1278.73 120562.06 231613.37 1279.10 120562.24 231609.27 1279.40 120562.41 231605.11 1280.96 120562.93 231592.79 1282.64 120564.17 231563.18 1288.17 120564.88 231546.40 1290.44 120566.66 231504.39 1295.26 120567.34 231488.63 1295.31 120568.63 231458.87 1292.99 120574.50 231321.78 1296.19 120577.37 231255.14 1295.46 120578.45 231230.10 1294.93 120582.33 231140.65 1288.27 120588.61 230995.28 1283.66 120592.37 230908.25 1282.04 120592.98 230894.30 1281.27 120593.17 230889.91 1280.78 120595.27 230839.76 1290.76 120595.44 230835.74 1291.92 120596.48 230810.68 1298.96 120597.31 230790.43 1306.00 120598.76 230756.05 1312.33 120596.67 230786.81 1306.71 120594.19 230842.60 1290.05 120592.75 230875.02 1281.48 120591.56 230900.95 1282.23 120588.39 230969.75 1283.09 120588.17 230974.53 1283.46 120587.37 230991.69 1284.79 120583.15 231084.23 1280.09 120579.72 231157.61 1289.67 120579.16 231169.87 1288.59 120576.96 231217.10 1293.48 120574.83 231263.31 1295.68 120574.43 231271.99 1296.20 120572.52 231313.27 1296.26 120569.83 231372.07 1295.47 120565.04 231475.94 1294.68 120562.71 231526.08 1294.03 120562.16 231537.83 1294.26 120557.93 231630.54 1277.76 120556.74 231656.19 1276.07 120554.79 231698.47 1273.26 120548.67 231830.44 1267.14 120544.99 231859.93 1266.66 120550.95 231719.16 1273.57 120551.83 231698.56 1273.90 120552.20 231689.88 1273.89 120552.91 231672.88 1275.54 120553.80 231651.87 1276.50 120554.15 231643.62 1277.48 120555.38 231614.44 1279.28 120555.57 231609.87 1280.02 120556.45 231588.85 1283.87 120556.61 231584.73 1285.09 120557.65 231559.73 1289.13 120557.82 231555.64 1290.27 120557.99 231551.57 1290.53 120558.52 231538.87 1293.93 120558.71 231534.36 1293.88 120560.81 231484.80 1295.05 120560.98 231480.75 1295.33 120562.42 231447.39 1292.52 120562.94 231435.23 1293.16 120564.89 231389.24 1293.83 120568.61 231301.77 1296.54 120569.31 231285.45 1296.14 120571.13 231243.04 1293.53 120572.37 231214.25 1292.31 120572.57 231209.67 1292.10 120572.76 231205.10 1292.09 120573.50 231188.33 1289.06 120578.14 231081.33 1280.56 120579.41 231051.63 1280.61 120580.33 231030.24 1280.86 120581.95 230991.78 1285.21 120582.31 230983.42 1285.56 120585.16 230917.61 1281.60 120588.59 230836.54 1291.33 120588.93 230828.11 1294.01 120589.97 230803.03 1300.93 120590.95 230779.14 1308.67 120591.11 230775.17 1309.99 120593.82 230711.05 1319.10 120594.00 230706.75 1319.32 120592.29 230729.27 1314.91 120590.56 230767.02 1311.39 120589.09 230799.23 1303.94 120588.06 230822.14 1295.86 120587.87 230826.59 1294.47 120587.71 230830.11 1293.18 120587.16 230842.27 1289.97 120585.09 230887.59 1281.34 120584.89 230891.78 1280.86 120584.48 230900.62 1282.05 120584.28 230904.93 1282.17 120579.83 230999.94 1285.11 120577.69 231046.37 1280.58 120575.51 231092.90 1280.60 120574.69 231110.25 1282.00 120572.44 231157.78 1289.04 120570.66 231195.54 1290.30 120570.25 231204.35 1291.28 120568.67 231237.84 1292.86 120567.08 231271.70 1294.80 120566.12 231292.19 1295.37 120563.55 231347.07 1296.00 120558.13 231463.18 1294.17 120555.19 231525.97 1293.44 120554.43 231542.25 1292.90 120553.85 231554.95 1291.09 120553.29 231567.26 1288.25 120548.41 231672.95 1275.84 120546.26 231719.41 1273.13 120540.89 231834.90 1267.11 120538.29 231890.64 1264.61 120537.26 231913.44 1259.48 120535.94 231907.68 1261.62 120536.85 231886.21 1264.70 120544.93 231699.38 1273.91 120545.86 231677.87 1274.68 120546.94 231652.64 1277.05 120547.14 231648.08 1277.23 120547.50 231639.87 1277.57 120547.65 231636.22 1277.85 120549.30 231597.85 1282.36 120549.49 231593.29 1283.09 120550.88 231560.50 1289.38 120551.24 231551.86 1291.66 120553.04 231510.33 1294.69 120553.41 231501.77 1294.47 120553.59 231497.71 1294.32 120555.04 231464.37 1294.44 120556.13 231439.55 1292.33 120556.31 231435.48 1291.91 120556.67 231427.35 1291.63 120557.22 231414.69 1290.64 120557.57 231406.60 1292.12 120559.40 231364.25 1294.30 120560.29 231343.95 1294.81 120562.27 231298.30 1295.35 120567.25 231185.00 1289.97 120567.45 231180.33 1289.22 120568.58 231154.62 1288.78 120573.31 231047.62 1280.48 120575.51 230996.69 1285.36 120575.68 230992.57 1285.83 120577.18 230958.45 1284.09 120578.00 230939.93 1283.38 120578.19 230935.59 1282.95 120578.59 230926.80 1281.61 120578.97 230918.22 1281.33 120579.15 230913.98 1281.45 120579.91 230896.48 1281.71 120580.13 230891.55 1280.93 120580.32 230887.35 1281.31 120580.51 230883.01 1281.09 120580.90 230874.02 1281.37 120582.13 230844.75 1288.88 120583.66 230808.19 1299.73 120584.17 230796.02 1304.60 120584.50 230787.93 1306.68 120584.66 230783.97 1308.05 120585.21 230771.10 1310.25 120585.92 230754.04 1313.04 120587.03 230728.00 1314.99 120586.76 230715.66 1315.92 120585.16 230749.79 1313.02 120584.20 230770.37 1310.53 120583.26 230790.77 1305.73 120582.56 230806.16 1300.19 120581.83 230822.17 1295.14 120580.94 230841.53 1289.99 120574.70 230973.76 1284.60 120571.31 231045.71 1280.89 120570.34 231066.24 1281.06 120563.39 231211.38 1290.79 120562.77 231224.52 1289.65 120560.37 231274.54 1293.35 120558.55 231312.75 1294.12 120556.78 231349.92 1294.24 120554.82 231391.46 1291.47 120553.01 231429.46 1290.97 120549.43 231504.06 1295.02 120548.64 231520.78 1294.52 120548.45 231524.85 1293.88 120547.87 231537.06 1293.43 120547.65 231541.58 1293.38 120546.28 231571.15 1287.52 120545.73 231583.02 1285.19 120543.93 231621.45 1279.50 120542.35 231654.83 1277.64 120542.14 231659.43 1277.01 120541.72 231668.08 1277.42 120541.33 231676.41 1275.83 120528.74 231899.99 1263.89 120529.87 231874.11 1265.56 120532.68 231809.77 1268.42 120535.47 231745.70 1273.72 120537.84 231691.65 1274.20 120538.04 231687.03 1274.97 120539.13 231661.76 1277.57 120540.08 231640.36 1277.50 120540.43 231632.12 1278.49 120540.97 231619.77 1279.88 120541.14 231615.64 1280.67 120541.34 231611.09 1281.01 120541.52 231606.99 1281.35 120542.09 231593.73 1283.81 120543.69 231556.40 1290.75 120543.87 231552.31 1291.50 120544.04 231548.24 1292.10 120544.21 231544.15 1293.09 120544.39 231540.07 1294.09 120544.57 231536.02 1293.88 120544.77 231531.51 1293.77 120550.83 231394.30 1290.70 120551.17 231386.61 1290.62 120552.62 231353.28 1293.33 120553.56 231332.01 1293.00 120556.14 231273.46 1292.08 120556.51 231265.21 1291.19 120556.86 231257.09 1291.89 120561.38 231155.29 1288.03 120563.30 231112.62 1282.23 120572.28 230909.69 1280.32 120574.34 230862.52 1284.43 120575.45 230836.68 1290.31 120576.12 230820.76 1295.64 120578.38 230767.52 1310.64 120578.91 230755.08 1312.73 120579.14 230750.11 1312.22 120579.72 230736.83 1313.18 120576.80 230785.66 1306.71 120575.74 230808.89 1298.02 120574.84 230828.53 1292.05 120574.64 230832.78 1291.76 120574.28 230840.70 1288.86 120573.52 230857.03 1285.01 120571.75 230894.51 1281.79 120570.71 230916.32 1281.42 120564.39 231048.87 1280.72 120559.04 231159.79 1289.21 120557.38 231194.34 1290.53 120554.38 231256.98 1291.15 120551.54 231316.14 1291.63 120549.75 231353.37 1292.42 120547.98 231390.46 1291.05 120544.53 231461.98 1294.49 120543.55 231482.30 1294.59 120542.97 231494.49 1294.66 120542.75 231499.01 1295.00 120541.95 231515.72 1294.24 120538.99 231578.32 1287.37 120538.80 231582.45 1285.87 120538.42 231590.67 1284.53 120537.23 231615.82 1281.03 120536.41 231633.22 1279.07 120535.40 231654.30 1277.22 120533.17 231701.14 1274.28 120532.36 231718.15 1273.66 120526.07 231849.69 1268.89 120524.01 231893.04 1265.39 120523.03 231865.57 1267.72 120532.70 231645.54 1277.51 120533.44 231628.61 1279.36 120534.71 231599.37 1283.35 120534.89 231595.27 1283.77 120535.62 231578.40 1286.99 120536.36 231561.11 1290.56 120537.60 231532.59 1294.58 120545.38 231357.51 1292.03 120548.16 231294.96 1291.05 120549.45 231265.89 1290.87 120549.63 231261.79 1290.82 120551.88 231211.23 1290.67 120554.33 231156.23 1289.69 120555.50 231130.41 1285.45 120557.08 231095.58 1280.78 120558.98 231052.89 1280.75 120559.17 231048.68 1280.62 120560.99 231006.80 1286.48 120564.70 230924.17 1282.18 120569.37 230817.43 1296.24 120570.07 230800.90 1300.98 120573.03 230733.01 1312.07 120573.23 230728.55 1311.73 120573.99 230711.00 1314.87 120571.57 230747.83 1311.60 120570.96 230760.59 1310.51 120570.75 230764.93 1310.50 120570.34 230773.70 1309.04 120569.82 230784.83 1305.63 120569.61 230789.16 1305.59 120569.45 230792.61 1304.06 120568.52 230812.64 1297.88 120567.45 230835.85 1288.93 120566.31 230860.06 1283.94 120565.89 230868.93 1283.02 120564.26 230902.81 1280.96 120551.16 231172.57 1289.90 120550.14 231193.64 1289.87 120546.71 231264.84 1289.74 120544.51 231310.34 1290.20 120544.09 231319.02 1291.01 120543.69 231327.21 1291.42 120543.50 231331.30 1291.60 120535.24 231501.79 1295.93 120533.41 231539.72 1294.21 120532.24 231564.69 1289.80 120527.61 231662.03 1277.36 120527.41 231666.15 1277.07 120526.82 231678.54 1276.23 120526.40 231687.29 1275.29 120514.37 231898.97 1265.81 120521.81 231733.06 1273.43 120521.99 231728.85 1274.30 120522.20 231724.27 1274.35 120523.52 231694.96 1274.83 120523.89 231686.73 1274.89 120524.62 231670.16 1276.86 120525.01 231661.42 1277.99 120525.77 231644.56 1278.28 120527.45 231606.60 1282.95 120527.63 231602.46 1284.21 120529.85 231551.98 1291.87 120532.40 231494.20 1295.47 120534.81 231440.52 1292.55 120543.63 231243.70 1288.62 120545.12 231210.13 1290.42 120545.52 231201.36 1289.58 120551.89 231060.45 1279.92 120552.48 231047.40 1279.80 120552.64 231043.52 1281.64 120558.65 230909.51 1281.32 120560.98 230857.24 1284.01 120561.54 230844.41 1286.36 120562.60 230819.69 1294.92 120562.91 230812.22 1297.64 120566.08 230739.95 1310.31 120567.07 230717.58 1311.89 120565.20 230740.15 1310.02 120563.31 230778.76 1308.00 120562.58 230794.23 1302.78 120562.40 230798.11 1301.07 120561.64 230813.92 1297.14 120561.46 230817.80 1295.37 120560.53 230837.54 1287.89 120559.17 230865.93 1282.41 120558.31 230883.14 1282.46 120557.70 230895.77 1281.38 120555.10 230948.12 1284.54 120554.24 230965.43 1286.28 120554.03 230969.69 1286.44 120553.21 230986.45 1285.68 120547.61 231100.33 1280.93 120544.34 231165.61 1289.78 120537.91 231295.68 1289.19 120536.89 231316.16 1289.68 120535.65 231341.15 1290.18 120534.84 231357.51 1290.99 120534.63 231361.61 1291.45 120531.73 231420.40 1289.84 120523.68 231583.37 1286.04 120522.07 231616.70 1281.48 120521.25 231633.59 1280.05 120519.22 231675.76 1276.07 120518.60 231688.62 1275.07 120518.40 231692.73 1275.18 120517.01 231675.63 1276.49 120517.20 231671.51 1276.64 120518.72 231638.05 1279.66 120519.09 231629.83 1280.35 120519.87 231612.45 1282.51 120520.82 231591.46 1285.21 120521.37 231579.14 1287.45 120521.56 231575.04 1288.33 120521.76 231570.50 1288.71 120524.05 231520.23 1293.82 120529.23 231408.17 1289.56 120529.42 231404.10 1289.49 120529.61 231400.03 1289.65 120530.19 231387.35 1289.42 120532.91 231328.46 1289.56 120533.10 231324.38 1289.52 120538.51 231206.96 1289.87 120547.15 231019.69 1286.72 120549.90 230959.81 1287.04 120550.53 230946.32 1285.52 120554.58 230858.69 1284.24 120556.59 230813.19 1296.00 120557.69 230788.17 1303.29 120558.65 230766.78 1307.96 120559.38 230750.52 1310.28 120559.61 230745.52 1309.72 120558.56 230753.33 1309.36 120557.35 230778.09 1306.28 120556.78 230790.12 1302.64 120554.91 230829.71 1290.18 120554.53 230837.44 1288.43 120552.96 230870.07 1282.72 120552.76 230874.20 1281.99 120546.76 230995.13 1285.85 120546.55 230999.34 1285.84 120544.49 231041.30 1282.74 120541.56 231100.66 1282.05 120540.67 231118.21 1285.11 120538.52 231160.75 1290.08 120538.09 231169.49 1290.27 120537.69 231177.69 1289.85 120535.81 231215.62 1289.46 120534.57 231240.68 1288.90 120533.96 231253.00 1289.03 120533.75 231257.12 1289.26 120533.54 231261.30 1290.15 120526.70 231399.18 1288.97 120521.50 231502.73 1295.79 120519.41 231545.20 1292.89 120518.19 231570.16 1289.25 120515.92 231616.65 1283.06 120508.21 231772.99 1271.23 120505.47 231828.17 1269.16 120500.31 231933.30 1258.43 120513.87 231593.27 1285.36 120517.10 231522.04 1295.03 120518.99 231481.00 1295.74 120521.34 231431.30 1290.37 120523.10 231393.30 1289.76 120523.29 231389.23 1289.84 120523.48 231385.14 1289.47 120523.88 231376.55 1289.75 120524.07 231372.47 1289.60 120524.25 231368.44 1290.44 120531.27 231217.15 1290.39 120531.86 231204.70 1289.29 120534.59 231145.99 1288.81 120543.82 230947.94 1286.23 120546.31 230895.14 1282.88 120546.71 230886.56 1282.83 120550.16 230810.43 1296.40 120550.52 230802.43 1298.91 120552.24 230764.15 1307.15 120552.43 230760.04 1308.02 120552.62 230755.82 1308.48 120550.63 230782.38 1303.56 120549.68 230801.92 1299.19 120549.12 230813.59 1294.11 120547.18 230853.73 1283.82 120546.97 230857.93 1283.36 120543.32 230930.76 1283.65 120538.98 231016.89 1287.01 120538.17 231033.30 1284.84 120537.98 231037.24 1283.40 120531.53 231164.79 1289.82 120529.62 231202.77 1289.76 120525.43 231286.12 1289.38 120525.22 231290.25 1289.92 120521.63 231361.46 1290.12 120521.43 231365.51 1289.67 120520.79 231378.18 1289.47 120520.56 231382.71 1289.74 120519.52 231403.51 1289.29 120518.07 231432.02 1290.76 120517.86 231436.11 1291.57 120513.19 231528.16 1294.84 120511.13 231569.86 1288.66 120510.50 231582.58 1287.18 120509.90 231594.91 1284.72 120509.69 231599.00 1284.40 120507.37 231645.60 1279.21 120506.97 231653.87 1277.97 120506.76 231657.98 1277.91 120505.09 231691.59 1273.73 120503.80 231717.33 1272.44 120506.38 231602.08 1283.95 120511.21 231497.37 1296.34 120515.96 231397.49 1289.15 120518.89 231335.02 1289.60 120519.08 231330.97 1290.14 120521.08 231288.72 1289.64 120525.03 231204.85 1289.30 120525.41 231196.66 1289.60 120530.08 231098.80 1283.25 120533.30 231030.13 1286.38 120535.50 230983.25 1288.09 120536.11 230970.46 1287.46 120537.14 230949.02 1286.10 120538.86 230913.08 1283.75 120541.73 230852.26 1284.49 120545.16 230776.96 1303.88 120545.36 230772.74 1304.34 120548.23 230711.56 1309.31 120547.45 230713.49 1309.02 120543.02 230800.86 1299.22 120542.43 230812.94 1295.72 120541.28 230836.38 1287.73 120539.63 230869.57 1282.45 120538.98 230882.11 1283.02 120536.80 230924.90 1283.27 120535.68 230946.68 1285.79 120528.99 231078.61 1281.18 120523.50 231185.19 1289.17 120512.84 231393.86 1289.71 120512.62 231398.35 1288.83 120512.41 231402.42 1288.73 120509.61 231456.29 1294.62 120508.12 231485.15 1297.33 120506.42 231518.50 1295.76 120506.01 231526.62 1295.21 120503.70 231572.87 1287.60 120491.27 231818.36 1267.88 120491.06 231822.50 1268.10 120490.61 231831.24 1268.55 120485.33 231935.60 1259.50 120484.21 231957.55 1257.71 120483.99 231961.91 1257.05 120484.01 231929.72 1261.44 120484.85 231912.07 1263.29 120493.35 231732.85 1270.57 120493.57 231728.23 1270.87 120502.05 231547.34 1292.14 120502.81 231531.03 1295.20 120504.22 231501.25 1296.75 120506.79 231448.02 1293.41 120509.64 231389.17 1289.71 120510.83 231364.25 1289.25 120513.44 231309.85 1289.48 120513.63 231305.78 1289.65 120514.85 231280.32 1289.43 120518.88 231196.38 1289.17 120519.49 231183.61 1289.55 120521.91 231133.42 1288.32 120524.85 231073.29 1281.72 120526.85 231030.91 1287.05 120527.71 231013.32 1285.19 120527.87 231009.70 1285.84 120528.48 230996.86 1287.23 120530.39 230957.60 1285.67 120532.54 230913.25 1283.68 120534.03 230882.39 1283.88 120535.71 230847.41 1283.53 120539.75 230760.27 1305.87 120537.92 230779.03 1302.07 120537.74 230782.65 1301.16 120535.52 230826.73 1289.25 120535.14 230834.26 1286.70 120534.93 230838.45 1286.17 120534.71 230842.63 1285.62 120532.95 230876.81 1282.49 120531.63 230902.04 1282.43 120530.93 230915.47 1283.08 120529.35 230945.33 1285.66 120528.42 230962.98 1286.75 120528.19 230967.28 1287.10 120525.97 231009.78 1286.41 120525.76 231013.92 1286.03 120517.48 231171.40 1291.09 120512.47 231267.11 1289.61 120511.35 231288.44 1289.10 120510.68 231301.19 1289.48 120510.26 231309.34 1289.12 120508.53 231342.46 1288.96 120508.31 231346.54 1288.97 120503.02 231447.07 1292.78 120501.91 231467.87 1296.38 120498.47 231533.71 1294.51 120496.31 231575.93 1287.37 120494.34 231614.21 1282.69 120492.19 231655.80 1279.12 120491.74 231664.56 1277.45 120489.77 231702.83 1272.75 120484.01 231813.17 1268.60 120475.15 231947.13 1258.43 120481.78 231809.43 1269.20 120484.23 231759.20 1269.08 120487.52 231690.91 1273.56 120488.14 231677.97 1275.53 120488.93 231661.38 1277.94 120490.14 231636.14 1281.34 120490.54 231627.94 1281.55 120490.95 231619.25 1282.75 120493.18 231572.79 1287.81 120494.17 231551.88 1291.68 120494.56 231543.72 1293.10 120495.16 231531.04 1295.20 120497.54 231481.89 1297.67 120502.30 231386.02 1290.15 120502.51 231381.94 1289.82 120505.01 231331.14 1289.00 120506.04 231310.27 1289.21 120506.64 231298.01 1289.24 120506.84 231293.93 1289.37 120508.10 231268.47 1289.46 120510.13 231227.09 1290.50 120518.40 231060.71 1282.02 120519.82 231031.26 1286.88 120524.10 230944.70 1285.30 120524.31 230940.45 1285.30 120525.87 230909.27 1283.39 120528.04 230865.46 1283.49 120529.08 230844.16 1284.51 120532.09 230780.91 1300.62 120530.08 230806.21 1296.67 120526.76 230871.45 1283.35 120526.33 230879.66 1283.78 120524.27 230918.75 1284.38 120521.98 230962.13 1286.52 120519.97 231000.34 1287.73 120519.11 231016.94 1286.59 120514.41 231106.46 1286.27 120512.84 231135.88 1289.04 120505.53 231274.90 1289.60 120505.32 231278.94 1289.01 120505.13 231282.60 1289.35 120504.89 231287.13 1289.13 120504.00 231303.95 1289.26 120503.55 231312.59 1289.56 120501.81 231345.69 1289.47 120500.07 231378.74 1289.47 120494.27 231487.69 1298.01 120491.68 231537.31 1294.05 120490.61 231558.17 1289.99 120487.76 231613.24 1283.07 120486.93 231629.24 1280.96 120486.46 231638.34 1280.87 120477.61 231807.13 1268.13 120470.29 231945.91 1259.30 120469.33 231964.16 1257.37 120465.99 231991.71 1256.41 120468.32 231943.88 1259.94 120474.63 231814.41 1268.59 120475.27 231801.53 1268.16 120479.66 231711.93 1271.73 120480.04 231704.08 1272.49 120480.87 231687.04 1273.96 120481.69 231669.89 1277.43 120482.51 231652.94 1278.65 120482.91 231644.67 1279.93 120484.55 231610.82 1284.08 120485.15 231598.53 1284.99 120489.18 231515.04 1296.29 120490.20 231493.85 1298.92 120490.40 231489.80 1299.08 120490.79 231482.14 1297.87 120495.98 231378.12 1289.75 120497.26 231352.29 1289.37 120499.29 231311.05 1289.78 120499.93 231298.28 1289.09 120500.56 231285.57 1289.31 120500.75 231281.51 1289.66 120501.39 231268.74 1289.30 120502.02 231255.98 1289.11 120508.25 231130.11 1289.15 120509.97 231095.65 1286.88 120512.14 231052.38 1283.04 120512.74 231039.86 1286.06 120513.59 231022.63 1286.14 120514.84 230997.20 1287.62 120515.91 230975.97 1286.90 120516.37 230966.91 1286.24 120521.02 230874.52 1283.89 120521.46 230865.87 1283.66 120521.66 230861.76 1284.49 120521.88 230857.38 1284.18 120522.10 230853.02 1283.94 120522.77 230839.46 1285.38 120522.99 230835.13 1285.36 120523.18 230831.05 1286.35 120524.73 230798.43 1298.03 120528.62 230709.38 1307.72 120521.19 230852.89 1284.20 120519.83 230878.55 1283.62 120518.44 230904.74 1283.70 120517.54 230921.58 1284.91 120510.11 231061.86 1283.05 120509.42 231074.55 1284.03 120500.61 231239.73 1289.61 120498.58 231277.93 1289.22 120497.93 231290.19 1289.03 120497.71 231294.30 1289.35 120497.27 231302.49 1289.58 120497.05 231306.57 1289.34 120496.59 231315.21 1289.74 120495.03 231344.66 1289.33 120494.36 231357.34 1289.16 120487.86 231478.12 1297.44 120485.03 231531.78 1294.21 120482.62 231578.05 1287.19 120482.41 231582.15 1286.64 120481.74 231594.87 1285.62 120481.07 231607.61 1284.69 120480.21 231624.09 1281.64 120479.32 231640.98 1280.46 120478.90 231649.26 1278.92 120478.44 231657.97 1278.11 120477.79 231670.38 1276.57 120476.47 231695.75 1273.17 120470.16 231814.76 1268.87 120469.91 231819.47 1268.19 120465.36 231905.38 1265.35 120463.06 231949.52 1259.26 120462.10 231967.58 1258.38 120458.75 231996.15 1255.95 120460.26 231965.33 1259.01 120467.47 231818.73 1268.60 120474.17 231683.06 1275.01 120475.39 231657.71 1278.79 120477.46 231615.68 1282.41 120480.52 231552.88 1290.72 120480.74 231548.34 1291.60 120490.51 231352.61 1288.70 120491.31 231336.34 1289.45 120491.72 231328.16 1289.11 120492.35 231315.47 1289.25 120492.58 231310.94 1289.39 120493.62 231290.04 1289.33 120494.03 231281.86 1289.26 120495.07 231260.93 1289.17 120496.14 231239.52 1289.09 120506.97 231023.19 1286.47 120514.39 230875.60 1283.80 120514.84 230866.53 1283.79 120515.49 230853.34 1284.64 120515.72 230848.91 1284.15 120518.75 230786.22 1298.47 120519.17 230777.45 1299.94 120519.81 230764.65 1300.85 120521.29 230734.37 1305.28 120519.40 230755.67 1302.46 120517.42 230792.94 1297.24 120513.56 230866.15 1284.64 120513.36 230869.83 1284.05 120512.43 230887.33 1283.35 120510.78 230917.59 1284.78 120510.28 230926.52 1286.69 120503.20 231057.77 1283.90 120502.00 231079.59 1286.78 120500.36 231109.57 1289.35 120493.49 231236.24 1289.96 120492.19 231260.37 1289.58 120491.92 231265.36 1289.29 120490.12 231298.57 1289.23 120489.68 231306.76 1289.28 120489.45 231310.87 1289.72 120488.54 231327.65 1289.38 120487.85 231340.38 1289.75 120487.64 231344.43 1289.20 120479.87 231486.14 1298.63 120477.63 231528.12 1294.38 120473.86 231598.99 1285.03 120473.15 231612.24 1283.22 120471.59 231641.55 1279.60 120471.15 231649.78 1278.94 120470.71 231658.02 1278.44 120455.47 231940.94 1262.02 120457.47 231864.13 1269.54 120457.91 231855.32 1269.47 120460.29 231808.79 1267.61 120460.71 231800.44 1267.87 120462.87 231758.00 1268.04 120471.12 231592.92 1284.85 120472.14 231572.42 1287.73 120472.78 231559.72 1288.79 120478.68 231443.13 1292.17 120484.43 231330.41 1289.99 120485.50 231309.49 1289.18 120485.97 231300.41 1289.41 120486.38 231292.25 1289.48 120486.98 231280.43 1289.47 120487.21 231275.88 1289.40 120487.42 231271.78 1289.34 120487.86 231263.16 1289.69 120488.30 231254.50 1289.52 120490.00 231221.21 1289.45 120494.93 231124.48 1289.37 120495.16 231119.93 1289.74 120496.02 231102.89 1289.92 120497.34 231077.48 1286.91 120499.96 231026.30 1286.52 120504.17 230943.78 1286.47 120505.53 230917.48 1285.04 120507.33 230882.29 1284.84 120508.93 230851.14 1284.44 120509.77 230834.31 1286.22 120515.72 230714.52 1306.68 120513.38 230747.55 1302.99 120513.15 230751.75 1302.39 120512.27 230768.41 1299.58 120512.09 230771.97 1298.44 120508.86 230833.00 1286.60 120508.40 230841.62 1284.58 120506.57 230875.47 1284.07 120505.39 230897.02 1284.59 120504.70 230909.79 1284.35 120499.99 230995.59 1286.79 120499.52 231004.09 1287.22 120491.12 231156.88 1289.54 120487.42 231224.22 1289.74 120487.19 231228.33 1289.76 120485.34 231262.05 1289.43 120485.12 231266.13 1289.18 120484.22 231282.51 1289.04 120483.76 231290.70 1289.11 120479.84 231362.03 1290.07 120478.44 231387.39 1289.90 120478.22 231391.46 1289.78 120476.87 231415.91 1290.32 120473.37 231478.35 1298.22 120470.62 231528.90 1294.16 120470.40 231532.98 1293.01 120470.18 231537.07 1291.97 120469.03 231558.38 1289.73 120468.59 231566.55 1288.78 120464.04 231650.58 1278.82 120463.37 231662.99 1277.32 120462.89 231671.72 1276.46 120462.42 231680.50 1275.11 120457.57 231769.76 1267.54 120443.26 231996.12 1257.26 120444.35 231974.57 1258.75 120454.36 231776.63 1267.92 120454.79 231768.30 1268.18 120457.41 231717.54 1270.56 120459.13 231683.80 1274.77 120459.35 231679.69 1274.79 120460.63 231654.39 1278.05 120461.74 231632.87 1280.23 120463.65 231595.44 1284.32 120463.88 231590.86 1285.45 120468.12 231507.47 1297.46 120474.22 231391.37 1289.11 120474.42 231387.34 1290.12 120478.36 231311.67 1289.62 120479.24 231294.87 1289.61 120479.45 231290.77 1289.48 120479.88 231282.59 1289.42 120481.63 231248.90 1289.13 120488.20 231122.65 1289.91 120489.99 231088.39 1289.04 120490.43 231080.02 1288.70 120491.11 231066.99 1288.29 120491.59 231058.28 1286.07 120493.19 231027.55 1285.89 120501.11 230876.00 1284.39 120501.34 230871.57 1283.77 120507.85 230743.62 1302.72 120505.39 230781.81 1296.45 120503.29 230821.85 1287.22 120502.62 230834.49 1285.85 120501.25 230859.71 1285.07 120494.94 230975.61 1286.41 120493.80 230996.69 1286.28 120491.72 231034.97 1286.17 120488.40 231095.44 1290.11 120487.27 231116.20 1290.05 120486.61 231128.51 1289.11 120480.65 231238.04 1289.16 120477.22 231300.89 1289.42 120477.00 231304.98 1289.43 120476.56 231313.14 1289.24 120474.26 231355.34 1289.41 120472.90 231380.28 1289.95 120456.64 231677.02 1274.37 120455.46 231698.69 1272.25 120441.31 231956.30 1260.38 120438.78 231968.50 1259.11 120447.33 231801.10 1268.64 120447.54 231797.03 1267.96 120448.21 231784.09 1268.24 120448.64 231775.84 1267.83 120454.04 231669.72 1276.06 120456.18 231627.55 1280.86 120458.10 231589.70 1285.11 120458.51 231581.49 1286.61 120460.61 231539.73 1292.91 120460.83 231535.20 1294.11 120464.22 231468.95 1297.95 120467.96 231397.96 1289.77 120468.81 231381.66 1289.22 120472.48 231310.54 1289.20 120472.70 231306.45 1289.18 120473.77 231285.61 1289.58 120475.28 231256.47 1289.34 120477.26 231218.21 1289.58 120483.35 231100.50 1290.79 120484.94 231070.16 1288.81 120491.87 230937.03 1286.45 120495.11 230875.02 1284.79 120497.61 230826.77 1285.18 120500.82 230762.84 1297.21 120499.12 230779.20 1295.79 120493.19 230887.38 1284.96 120492.73 230895.80 1284.31 120487.03 230998.36 1284.96 120486.56 231006.76 1284.82 120485.09 231033.06 1285.65 120484.85 231037.28 1285.76 120483.17 231067.02 1288.54 120478.21 231156.17 1289.09 120475.15 231211.17 1289.15 120473.55 231239.93 1288.97 120471.90 231269.57 1289.15 120470.03 231302.82 1289.77 120469.35 231315.07 1289.59 120466.32 231369.51 1289.65 120462.56 231436.15 1294.82 120455.87 231556.78 1290.20 120454.04 231590.49 1284.77 120447.79 231704.84 1270.99 120447.56 231709.00 1270.58 120445.47 231746.99 1267.13 120442.84 231793.92 1268.06 120434.00 231953.98 1260.44 120433.53 231962.51 1260.18 120431.85 231993.17 1257.97 120436.39 231875.66 1269.83 120439.28 231820.71 1268.24 120441.31 231781.93 1268.19 120441.53 231777.81 1267.94 120441.94 231770.04 1267.30 120442.16 231765.90 1267.23 120442.37 231761.74 1267.42 120443.05 231748.92 1266.79 120445.90 231693.23 1274.29 120446.55 231680.88 1274.51 120446.76 231676.67 1275.88 120449.16 231629.89 1281.21 120450.90 231596.16 1283.82 120452.58 231563.39 1288.72 120453.25 231550.23 1290.31 120459.28 231434.25 1295.63 120463.31 231358.57 1289.19 120466.14 231304.63 1289.43 120466.59 231296.00 1289.36 120467.66 231275.56 1289.54 120469.65 231237.77 1289.42 120471.00 231211.88 1290.62 120471.22 231207.72 1290.07 120471.66 231199.48 1289.94 120474.75 231140.68 1288.89 120478.77 231064.18 1289.53 120485.88 230929.71 1285.83 120487.78 230893.91 1284.67 120488.23 230885.31 1284.50 120494.40 230764.81 1295.77 120494.21 230750.81 1297.76 120493.73 230759.55 1295.97 120492.83 230775.69 1294.68 120489.93 230828.63 1284.65 120489.68 230833.00 1284.82 120489.43 230837.62 1284.08 120487.27 230875.65 1284.81 120482.41 230961.70 1285.88 120480.74 230991.25 1285.60 120477.81 231042.98 1287.45 120466.34 231245.39 1289.53 120463.74 231291.39 1289.46 120463.51 231295.45 1288.97 120463.25 231300.05 1289.72 120462.76 231308.67 1289.55 120462.53 231312.79 1289.89 120462.30 231316.84 1289.33 120461.84 231325.02 1289.34 120461.11 231337.76 1289.80 120457.83 231395.75 1289.02 120457.04 231409.03 1293.64 120453.96 231462.83 1296.88 120452.07 231496.22 1296.98 120451.61 231504.34 1296.52 120451.39 231508.40 1296.12 120445.58 231612.95 1282.41 120445.07 231622.08 1281.54 120444.61 231630.32 1280.76 120442.29 231672.16 1275.32 120441.57 231685.08 1273.69 120440.85 231698.02 1272.21 120440.16 231710.67 1268.97 120439.18 231728.21 1268.03 120437.04 231766.08 1266.91 120435.12 231799.73 1267.47 120434.65 231808.04 1267.64 120434.13 231817.27 1267.87 120433.18 231833.96 1267.84 120430.99 231872.19 1270.19 120425.81 231965.16 1260.25 120423.59 231970.87 1259.93 120428.33 231879.48 1269.19 120431.02 231828.70 1267.49 120432.59 231799.18 1267.08 120433.27 231786.26 1267.08 120434.17 231769.18 1267.43 120436.59 231723.20 1267.65 120437.92 231697.19 1271.85 120438.14 231692.96 1273.33 120442.50 231608.56 1284.12 120443.34 231592.17 1285.85 120445.56 231549.53 1289.89 120445.77 231545.46 1290.35 120448.76 231487.67 1296.77 120452.05 231425.50 1295.84 120452.98 231408.30 1293.54 120456.97 231333.53 1289.50 120457.19 231329.44 1289.35 120458.96 231295.89 1289.54 120460.93 231258.61 1289.22 120480.93 230881.74 1285.02 120481.16 230877.46 1285.06 120484.81 230807.94 1288.64 120485.44 230795.43 1292.44 120485.89 230786.85 1292.84 120486.36 230777.93 1293.80 120489.00 230715.17 1300.80 120486.66 230757.31 1294.52 120476.62 230935.05 1286.17 120476.14 230943.46 1285.66 120475.89 230947.86 1286.40 120469.80 231054.46 1287.81 120467.11 231101.24 1290.53 120465.92 231122.29 1289.16 120461.80 231194.26 1291.34 120461.57 231198.33 1290.96 120458.24 231256.72 1290.01 120457.98 231261.27 1289.88 120457.75 231265.40 1290.15 120456.82 231281.77 1289.84 120456.56 231286.30 1289.50 120455.13 231311.33 1289.61 120454.63 231319.97 1289.77 120454.40 231324.07 1289.91 120453.93 231332.25 1289.91 120452.25 231361.72 1289.25 120450.57 231391.21 1289.52 120442.43 231532.85 1293.89 120437.96 231612.48 1284.21 120437.27 231624.92 1281.09 120436.06 231646.45 1279.10 120435.82 231650.53 1279.55 120435.36 231658.84 1277.87 120435.13 231662.97 1277.68 120434.17 231680.06 1275.05 120433.70 231688.36 1274.28 120432.02 231718.59 1269.17 120429.60 231761.11 1267.44 120428.88 231773.60 1267.10 120422.48 231885.14 1269.10 120422.26 231888.93 1268.71 120419.05 231946.22 1262.18 120418.04 231963.99 1260.37 120417.07 231981.24 1259.10 120415.00 231980.75 1259.70 120419.77 231889.74 1269.12 120422.30 231842.68 1267.26 120425.91 231774.82 1267.43 120426.14 231770.76 1266.70 120427.26 231749.51 1267.72 120427.48 231745.38 1267.68 120431.02 231677.40 1276.64 120431.46 231669.20 1276.68 120434.07 231619.32 1282.54 120434.31 231614.77 1282.98 120434.55 231610.22 1283.35 120434.76 231606.10 1284.15 120435.84 231585.14 1287.92 120436.06 231581.06 1288.24 120437.59 231552.12 1289.54 120438.04 231543.51 1290.88 120446.01 231394.21 1290.37 120449.37 231331.34 1289.67 120449.82 231322.76 1290.06 120450.04 231318.67 1289.73 120450.27 231314.57 1289.37 120453.41 231255.64 1290.12 120461.70 231100.51 1289.40 120469.83 230949.41 1285.03 120474.47 230862.68 1284.88 120479.06 230775.80 1292.57 120480.89 230741.04 1296.58 120482.05 230719.17 1298.45 120479.90 230746.51 1296.03 120479.65 230751.05 1294.83 120479.00 230762.74 1293.11 120477.77 230784.34 1292.19 120476.40 230808.86 1287.93 120475.01 230833.70 1285.08 120474.47 230843.07 1286.06 120471.56 230894.00 1284.97 120470.87 230906.23 1284.33 120470.61 230910.60 1284.72 120462.26 231056.02 1288.39 120461.00 231077.96 1289.14 120457.63 231137.08 1289.01 120456.18 231162.42 1289.47 120449.05 231287.65 1289.80 120446.64 231329.89 1289.40 120444.24 231372.05 1288.89 120439.18 231459.53 1297.21 120438.95 231463.59 1296.94 120434.05 231550.35 1291.28 120433.81 231554.90 1290.18 120432.38 231580.35 1287.37 120432.17 231583.99 1287.07 120430.52 231613.65 1283.30 120428.84 231643.36 1280.74 120425.06 231711.19 1271.65 120423.13 231745.55 1267.78 120421.69 231770.98 1266.91 120420.47 231791.93 1269.49 120419.26 231813.38 1267.96 120416.59 231860.22 1268.06 120416.35 231864.34 1268.48 120416.11 231868.57 1268.19 120410.90 231960.86 1262.13 120410.31 231943.18 1263.90 120410.77 231934.58 1264.87 120413.29 231887.24 1268.96 120417.65 231806.67 1268.57 120419.73 231768.56 1267.18 120425.34 231662.79 1278.25 120426.26 231645.37 1280.24 120429.79 231578.34 1289.14 120430.93 231557.09 1289.68 120438.94 231408.15 1290.85 120439.62 231395.49 1290.41 120443.48 231323.98 1289.65 120445.48 231286.79 1289.52 120445.70 231282.74 1290.03 120445.95 231278.19 1289.89 120457.79 231058.64 1289.22 120458.00 231054.87 1288.81 120464.11 230942.44 1284.77 120467.63 230877.12 1285.02 120467.89 230872.32 1284.86 120474.17 230754.96 1292.39 120474.39 230750.79 1293.11 120475.43 230720.02 1296.35 120473.73 230749.98 1293.48 120471.99 230780.58 1291.66 120469.25 230829.37 1284.15 120467.29 230863.20 1285.09 120466.81 230871.68 1284.55 120465.06 230902.11 1284.19 120463.83 230923.45 1284.05 120450.77 231149.24 1289.85 120448.82 231182.92 1291.16 120443.99 231266.82 1289.43 120442.55 231291.87 1289.59 120440.87 231320.94 1289.01 120440.63 231325.04 1289.21 120440.39 231329.14 1289.36 120440.16 231333.23 1289.44 120430.71 231495.84 1296.26 120428.08 231541.97 1292.45 120425.48 231588.30 1287.51 120424.34 231608.89 1283.68 120423.62 231621.64 1283.21 120420.54 231676.66 1277.70 120414.06 231791.85 1268.66 120413.59 231800.19 1268.51 120412.85 231813.26 1267.50 120411.66 231834.03 1268.17 120411.39 231838.53 1269.19 120411.15 231842.66 1269.58 120409.22 231876.90 1267.48 120408.47 231889.62 1269.64 120408.21 231894.29 1269.62 120404.25 231965.00 1261.88 120407.77 231879.95 1268.19 120408.23 231871.65 1267.74 120409.19 231853.96 1268.09 120412.21 231798.91 1268.25 120412.46 231794.30 1268.28 120414.76 231752.51 1267.29 120417.30 231705.23 1272.94 120421.11 231633.96 1282.36 120421.99 231617.52 1284.39 120422.46 231608.91 1284.18 120426.30 231537.18 1293.71 120426.52 231533.12 1293.96 120428.08 231504.26 1295.56 120431.48 231442.11 1296.36 120432.18 231429.48 1295.36 120435.41 231371.53 1290.13 120436.83 231345.70 1289.33 120437.28 231337.55 1289.38 120437.94 231325.34 1289.75 120438.17 231321.25 1289.47 120441.37 231262.73 1289.94 120442.77 231237.26 1290.09 120443.00 231233.12 1289.70 120444.09 231212.72 1290.82 120449.85 231106.63 1289.18 120452.15 231064.11 1289.06 120459.48 230929.66 1285.05 120463.51 230855.45 1284.66 120464.25 230841.67 1285.06 120464.49 230837.28 1284.78 120470.95 230715.95 1296.23 120469.01 230740.28 1292.77 120468.51 230749.20 1291.55 120464.21 230824.81 1284.27 120463.98 230828.77 1284.70 120463.26 230841.29 1284.75 120462.27 230858.46 1284.35 120459.30 230909.72 1285.36 120457.80 230935.67 1284.84 120450.59 231059.71 1289.32 120447.95 231105.44 1288.50 120440.87 231227.75 1289.62 120436.99 231294.77 1289.95 120435.53 231320.17 1289.14 120435.05 231328.35 1289.16 120434.81 231332.45 1289.40 120434.55 231336.97 1289.04 120427.96 231449.47 1297.26 120427.70 231453.98 1296.97 120425.34 231495.04 1295.88 120422.72 231540.70 1292.79 120420.30 231583.36 1288.81 120418.65 231612.57 1284.78 120415.29 231671.66 1278.76 120410.68 231753.36 1267.11 120403.52 231876.90 1268.11 120402.54 231893.44 1269.76 120402.27 231897.91 1270.97 120397.46 231949.18 1264.64 120399.96 231901.81 1271.30 120408.50 231745.16 1267.05 120411.45 231688.89 1276.98 120411.66 231684.71 1277.98 120411.88 231680.54 1278.89 120412.10 231676.43 1279.02 120412.53 231668.09 1281.17 120412.75 231663.97 1281.45 120413.85 231643.51 1281.58 120414.78 231626.17 1283.02 120425.94 231417.70 1295.28 120428.95 231363.29 1289.57 120430.08 231342.47 1289.49 120430.55 231333.87 1289.58 120430.99 231325.69 1289.28 120432.81 231292.15 1289.65 120434.59 231259.05 1290.47 120438.21 231192.14 1291.29 120439.82 231162.44 1291.55 120445.37 231060.40 1289.67 120453.42 230912.95 1284.86 120456.51 230856.10 1283.91 120456.99 230847.15 1284.51 120457.25 230842.36 1284.49 120458.65 230816.47 1284.69 120463.57 230724.52 1292.68 120461.92 230743.82 1291.06 120461.44 230752.31 1290.04 120459.03 230794.45 1287.91 120458.08 230811.29 1285.78 120455.67 230853.26 1284.43 120454.92 230866.19 1284.46 120454.39 230875.11 1285.84 120450.94 230934.82 1285.23 120444.98 231037.35 1289.33 120431.33 231273.18 1289.40 120430.61 231285.54 1290.33 120429.64 231302.32 1289.86 120429.41 231306.40 1289.61 120428.67 231319.13 1289.95 120428.20 231327.28 1289.54 120427.72 231335.47 1289.90 120427.22 231344.09 1289.88 120424.99 231382.24 1292.22 120422.78 231419.87 1295.74 120414.17 231569.39 1291.28 120412.52 231598.50 1287.55 120412.03 231607.13 1287.27 120411.31 231619.97 1284.50 120409.88 231645.12 1281.94 120406.98 231696.06 1277.47 120406.75 231700.20 1277.07 120402.89 231768.62 1267.12 120401.93 231785.15 1267.83 120401.42 231793.94 1267.77 120401.18 231798.10 1267.69 120400.19 231815.21 1267.73 120399.95 231819.39 1267.62 120399.68 231823.94 1268.29 120397.69 231858.20 1268.74 120395.96 231887.88 1269.43 120395.75 231891.55 1269.86 120394.10 231880.10 1268.85 120404.08 231693.13 1278.57 120406.31 231650.95 1283.00 120407.67 231625.42 1284.86 120408.10 231617.18 1286.48 120408.97 231600.85 1287.21 120410.34 231574.95 1290.26 120414.97 231487.80 1296.30 120417.20 231446.39 1296.95 120418.76 231417.54 1296.05 120422.67 231346.36 1289.42 120423.12 231338.18 1288.92 120423.33 231334.13 1289.31 120423.79 231325.55 1289.86 120424.01 231321.46 1289.69 120424.24 231317.36 1289.26 120424.69 231308.78 1289.79 120424.94 231304.23 1289.58 120425.14 231300.57 1289.24 120425.36 231296.51 1289.50 120429.21 231225.14 1289.94 120433.75 231140.99 1290.02 120435.82 231103.03 1288.36 120437.22 231076.87 1289.45 120437.65 231068.97 1289.23 120437.86 231064.89 1289.78 120444.74 230938.69 1284.38 120444.95 230934.65 1285.39 120449.46 230851.36 1284.73 120452.57 230793.65 1286.55 120453.21 230781.53 1288.27 120454.43 230758.83 1288.59 120455.82 230732.74 1291.09 120454.54 230742.00 1289.59 120453.30 230763.27 1288.94 120452.54 230776.34 1288.78 120450.88 230805.45 1285.30 120448.93 230839.32 1283.95 120447.44 230864.88 1284.65 120446.19 230886.46 1285.07 120445.45 230899.30 1285.04 120436.49 231052.95 1290.33 120435.79 231065.34 1289.52 120435.52 231069.98 1289.54 120433.58 231103.64 1288.71 120433.33 231107.86 1289.22 120432.87 231115.70 1289.16 120432.34 231124.65 1290.57 120428.43 231192.13 1290.41 120420.95 231321.44 1289.07 120420.72 231325.54 1289.18 120420.48 231329.63 1289.33 120419.95 231338.71 1289.42 120418.00 231371.92 1292.06 120417.02 231388.30 1294.44 120415.53 231413.66 1296.43 120415.29 231417.74 1296.81 120414.56 231430.37 1296.58 120407.64 231550.45 1292.93 120402.09 231647.85 1283.65 120401.85 231651.91 1284.20 120400.19 231681.38 1279.65 120395.36 231766.87 1267.34 120394.40 231783.41 1267.94 120392.66 231813.35 1268.77 120388.70 231881.59 1268.70 120387.68 231898.96 1270.94 120387.19 231907.30 1271.31 120385.94 231928.87 1270.86 120380.86 231991.42 1263.79 120386.43 231888.07 1267.53 120388.04 231858.11 1268.89 120392.43 231777.37 1267.36 120395.41 231721.91 1270.40 120395.84 231713.48 1272.46 120396.25 231705.47 1275.18 120401.17 231612.24 1288.48 120401.83 231599.45 1290.96 120407.17 231500.03 1295.51 120410.53 231437.84 1297.07 120411.68 231416.67 1297.36 120414.25 231370.42 1291.72 120414.49 231366.27 1290.00 120415.63 231345.41 1289.50 120416.32 231332.70 1289.13 120416.53 231328.65 1289.64 120417.67 231307.78 1289.56 120417.89 231303.72 1289.84 120418.77 231287.35 1289.62 120422.66 231215.85 1289.56 120423.56 231199.07 1290.69 120425.39 231165.24 1290.97 120428.18 231114.36 1288.52 120429.07 231097.83 1288.99 120430.72 231067.41 1289.67 120438.07 230933.05 1286.12 120440.72 230884.75 1284.24 120443.11 230840.80 1284.32 120446.44 230779.22 1286.71 120446.91 230770.29 1287.76 120447.83 230753.36 1288.10 120449.14 230717.01 1292.02 120446.65 230760.36 1288.17 120444.46 230798.33 1285.01 120444.23 230802.43 1284.01 120442.21 230836.75 1284.44 120440.98 230857.88 1284.58 120438.70 230896.68 1285.25 120437.95 230909.51 1285.27 120431.71 231015.71 1286.84 120431.20 231024.31 1287.98 120430.94 231028.60 1288.53 120425.70 231117.81 1290.12 120425.45 231121.96 1290.17 120423.47 231155.63 1290.98 120421.01 231197.69 1290.12 120417.08 231264.80 1290.42 120415.42 231293.38 1289.44 120415.18 231297.48 1289.53 120413.93 231318.86 1289.99 120409.93 231386.21 1296.95 120407.76 231423.23 1297.59 120398.32 231585.75 1292.99 120396.92 231610.32 1289.85 120387.97 231767.83 1267.08 120379.71 231908.76 1270.82 120375.44 231983.08 1264.52 120376.85 231924.18 1271.02 120377.57 231911.22 1270.32 120380.40 231859.91 1267.98 120383.42 231804.83 1267.81 120388.89 231703.42 1275.74 120392.04 231643.99 1285.27 120394.07 231605.56 1292.14 120399.95 231498.03 1294.80 120401.54 231468.73 1296.36 120403.37 231435.39 1297.66 120404.06 231422.78 1298.07 120404.97 231406.10 1298.01 120408.27 231347.90 1289.69 120409.65 231322.93 1289.16 120410.09 231314.79 1289.64 120410.59 231305.73 1290.02 120410.81 231301.63 1289.78 120413.57 231251.59 1289.67 120418.19 231167.59 1290.31 120418.40 231163.53 1290.87 120418.88 231154.89 1291.46 120421.93 231099.87 1289.57 120422.15 231095.80 1290.11 120423.81 231065.66 1289.68 120424.07 231061.05 1289.85 120424.98 231044.40 1290.17 120431.03 230935.44 1285.98 120433.19 230896.48 1285.45 120433.43 230892.14 1285.18 120442.44 230728.20 1288.93 120443.14 230715.29 1290.02 120435.67 230837.05 1284.49 120435.42 230841.37 1284.51 120431.91 230901.47 1286.43 120429.73 230939.16 1285.58 120424.48 231028.78 1288.39 120421.24 231084.24 1289.84 120421.01 231088.32 1289.28 120419.53 231113.71 1289.27 120413.16 231222.98 1290.29 120410.73 231264.84 1289.59 120408.32 231306.21 1289.57 120408.08 231310.30 1289.69 120407.58 231318.93 1289.72 120404.67 231368.82 1290.35 120403.81 231382.23 1297.40 120395.64 231522.91 1295.20 120390.58 231610.74 1289.84 120390.11 231618.92 1289.31 120388.68 231644.05 1286.15 120372.51 231921.40 1270.35 120372.26 231925.38 1271.74 120367.93 231999.01 1269.96 120370.41 231913.14 1270.35 120375.30 231823.82 1268.02 120380.13 231734.67 1270.15 120382.80 231683.41 1281.70 120383.94 231661.80 1284.80 120386.82 231607.46 1292.08 120388.41 231578.01 1293.96 120391.32 231524.30 1295.32 120391.78 231515.73 1295.28 120397.60 231408.09 1298.95 120400.21 231362.12 1289.48 120401.81 231332.68 1289.56 120402.01 231329.03 1289.16 120402.73 231315.89 1289.36 120402.95 231311.80 1289.26 120403.61 231299.58 1289.74 120404.77 231278.30 1290.65 120405.45 231265.92 1289.33 120410.73 231168.87 1290.89 120413.50 231118.25 1290.05 120414.19 231106.08 1288.80 120414.44 231101.46 1288.71 120414.67 231097.30 1288.73 120414.91 231092.82 1289.63 120416.29 231067.87 1289.86 120416.75 231059.26 1291.05 120417.95 231037.46 1291.15 120418.21 231033.08 1289.97 120418.45 231028.82 1289.55 120429.13 230836.52 1284.79 120431.35 230796.73 1283.72 120431.86 230787.28 1284.61 120433.53 230756.73 1286.57 120434.95 230721.95 1287.77 120434.45 230730.55 1287.03 120433.95 230739.21 1286.51 120425.26 230888.19 1284.57 120424.72 230897.12 1286.22 120418.02 231011.93 1285.54 120417.75 231016.33 1286.62 120414.95 231063.45 1290.21 120414.71 231067.62 1290.24 120412.72 231101.73 1289.44 120412.48 231105.86 1289.31 120411.28 231126.56 1288.98 120407.07 231198.25 1289.76 120405.83 231219.68 1289.24 120402.63 231274.01 1290.38 120402.14 231282.62 1289.90 120398.97 231336.66 1290.16 120393.26 231432.78 1298.16 120381.69 231632.18 1288.14 120380.25 231657.34 1285.07 120373.69 231772.84 1267.32 120367.70 231875.00 1268.61 120365.67 231909.24 1270.21 120365.15 231918.15 1269.98 120364.40 231889.59 1268.06 120364.89 231880.70 1268.42 120365.60 231867.81 1267.51 120366.29 231855.25 1267.60 120373.46 231723.21 1273.80 120375.48 231684.61 1282.23 120376.14 231672.19 1284.00 120378.81 231621.82 1291.73 120381.32 231575.61 1294.44 120384.73 231513.37 1294.18 120384.97 231508.85 1294.80 120386.95 231471.90 1298.53 120388.53 231443.08 1298.07 120391.98 231380.42 1297.41 120392.99 231363.39 1290.11 120395.03 231326.22 1289.63 120395.73 231313.51 1289.55 120395.95 231309.45 1289.75 120396.65 231296.72 1289.53 120397.55 231280.36 1289.41 120402.61 231187.92 1290.44 120403.54 231170.96 1290.21 120407.49 231099.20 1289.81 120408.66 231077.65 1290.88 120410.74 231039.43 1292.28 120419.69 230878.13 1284.85 120421.91 230837.88 1284.74 120422.87 230820.49 1284.15 120423.10 230816.29 1284.67 120423.36 230811.47 1284.65 120425.09 230780.30 1283.79 120425.80 230767.05 1285.06 120427.29 230740.11 1284.58 120418.80 230872.29 1284.27 120417.50 230894.28 1284.53 120416.47 230911.35 1286.53 120415.19 230932.82 1287.27 120410.40 231013.73 1287.78 120404.60 231111.50 1289.55 120403.89 231123.52 1289.72 120398.15 231220.73 1289.06 120392.22 231320.97 1289.52 120388.40 231383.90 1298.22 120386.16 231421.39 1299.70 120372.73 231650.89 1286.54 120372.49 231655.02 1285.98 120372.25 231659.13 1285.72 120371.74 231667.82 1285.11 120370.26 231693.62 1281.34 120366.37 231761.86 1267.39 120364.87 231787.21 1267.59 120360.79 231856.18 1268.09 120356.23 231932.56 1271.80 120354.77 231922.76 1270.77 120357.38 231876.00 1268.80 120358.77 231851.07 1267.75 120361.60 231800.09 1268.28 120363.26 231770.25 1267.05 120369.90 231646.48 1287.95 120375.64 231541.74 1294.54 120376.50 231525.94 1295.35 120381.11 231442.16 1299.23 120384.85 231375.34 1295.78 120387.22 231333.86 1289.33 120388.40 231312.54 1289.41 120388.62 231308.47 1289.61 120394.17 231208.41 1290.30 120395.57 231183.17 1289.43 120397.45 231149.32 1290.05 120397.68 231145.18 1290.02 120400.97 231085.78 1290.12 120401.19 231081.66 1290.42 120401.45 231077.05 1290.50 120404.04 231030.31 1291.08 120408.48 230951.51 1285.11 120415.56 230824.26 1284.28 120421.50 230717.11 1285.06 120419.03 230750.54 1285.04 120418.77 230754.93 1285.05 120416.74 230789.71 1284.26 120413.47 230845.15 1284.25 120403.62 231010.91 1287.15 120402.21 231033.71 1292.19 120400.74 231058.34 1292.28 120397.26 231117.52 1289.25 120395.25 231151.17 1289.61 120395.00 231155.32 1289.71 120394.01 231171.88 1290.03 120390.77 231226.67 1288.89 120386.77 231293.70 1289.47 120379.18 231419.14 1301.23 120376.51 231464.60 1297.88 120373.35 231518.29 1294.55 120372.82 231527.32 1294.38 120367.63 231614.56 1293.80 120364.72 231664.88 1286.49 120364.45 231669.47 1285.88 120363.97 231677.78 1284.23 120362.98 231694.79 1282.41 120361.29 231724.68 1274.91 120352.72 231869.87 1268.67 120351.45 231891.34 1268.33 120351.20 231895.53 1268.40 120350.95 231899.79 1268.03 120348.61 231938.47 1271.66 120347.15 231921.37 1271.57 120348.80 231891.98 1268.66 120353.84 231802.17 1267.30 120354.79 231785.05 1267.64 120355.02 231780.83 1268.26 120355.28 231776.25 1267.95 120355.72 231768.48 1267.35 120355.97 231763.79 1268.15 120358.06 231724.99 1275.30 120361.70 231657.48 1287.34 120368.41 231535.92 1294.02 120371.13 231486.75 1295.87 120371.37 231482.24 1296.53 120374.81 231419.69 1300.94 120380.98 231311.21 1290.33 120387.54 231193.62 1289.41 120388.72 231172.55 1289.40 120390.36 231143.17 1289.30 120390.82 231134.87 1289.07 120391.07 231130.32 1289.52 120391.29 231126.26 1290.07 120392.71 231100.89 1289.90 120395.27 231054.23 1293.23 120395.51 231050.05 1293.16 120407.07 230844.36 1284.67 120407.58 230835.25 1284.73 120408.05 230826.68 1285.06 120412.03 230755.38 1284.49 120413.32 230724.47 1283.96 120411.99 230747.18 1284.66 120410.75 230768.40 1283.84 120400.71 230939.50 1286.55 120396.45 231012.03 1287.83 120393.40 231063.42 1291.94 120390.24 231118.02 1289.40 120388.27 231151.59 1289.28 120388.03 231155.75 1289.41 120387.04 231172.66 1288.90 120386.54 231181.38 1288.99 120380.89 231277.74 1289.66 120378.45 231319.18 1291.26 120373.15 231407.31 1301.39 120371.48 231436.06 1298.70 120369.57 231468.92 1295.25 120362.91 231581.20 1295.91 120362.41 231589.81 1295.04 120356.34 231694.91 1282.15 120354.64 231724.62 1276.48 120353.91 231737.85 1272.20 120352.16 231768.19 1267.61 120340.72 231921.45 1270.97 120341.67 231904.65 1267.95 120348.20 231785.93 1267.40 120352.27 231708.84 1281.07 120352.96 231695.92 1282.85 120358.12 231599.41 1295.13 120358.37 231594.89 1295.23 120361.32 231541.18 1294.18 120364.97 231474.40 1295.33 120367.84 231420.84 1300.90 120378.07 231235.97 1290.88 120378.98 231219.47 1290.14 120381.75 231169.00 1288.98 120387.52 231062.74 1293.48 120390.40 231010.90 1289.40 120394.19 230941.83 1288.78 120396.36 230902.63 1286.87 120396.87 230893.45 1286.16 120397.14 230888.84 1284.68 120400.54 230826.72 1285.05 120401.26 230813.68 1284.89 120403.42 230758.75 1284.63 120397.84 230852.94 1284.89 120394.49 230908.97 1288.38 120393.94 230918.10 1289.05 120391.95 230951.86 1288.05 120390.81 230971.56 1285.40 120387.88 231019.91 1291.47 120387.05 231033.44 1294.40 120384.60 231075.26 1292.28 120384.15 231082.95 1291.19 120383.67 231091.16 1290.50 120380.42 231146.32 1289.71 120378.21 231183.81 1288.80 120367.20 231368.43 1296.19 120363.73 231426.27 1300.02 120361.80 231459.55 1296.28 120358.16 231521.80 1292.39 120357.19 231538.04 1293.08 120353.21 231604.80 1295.02 120352.98 231608.92 1293.99 120352.47 231617.50 1294.10 120350.30 231655.44 1288.17 120347.37 231705.95 1281.90 120345.93 231731.72 1274.83 120344.69 231753.96 1267.94 120344.20 231762.27 1267.76 120342.24 231795.49 1267.45 120337.96 231868.17 1267.67 120337.42 231877.51 1267.33 120334.40 231928.13 1271.53 120333.63 231941.09 1272.31 120332.13 231932.90 1271.69 120334.70 231886.83 1267.65 120335.88 231865.49 1267.05 120336.14 231860.78 1267.44 120336.37 231856.53 1267.91 120336.83 231848.22 1267.60 120338.00 231826.94 1267.11 120340.80 231775.93 1268.38 120344.18 231711.75 1281.72 120345.10 231694.73 1283.22 120346.01 231677.67 1285.89 120347.11 231657.01 1288.65 120358.06 231456.43 1295.45 120364.02 231348.34 1293.25 120369.17 231255.42 1289.59 120371.20 231218.12 1290.76 120373.57 231175.39 1289.26 120374.24 231163.05 1289.69 120377.01 231112.54 1290.47 120379.53 231065.96 1294.15 120379.98 231057.66 1294.40 120381.12 231036.54 1295.70 120387.57 230919.33 1290.39 120397.13 230729.24 1284.97 120388.96 230867.07 1283.41 120387.39 230893.02 1286.46 120384.25 230945.00 1290.77 120380.81 231003.49 1287.75 120379.94 231017.34 1292.14 120377.88 231051.31 1295.35 120377.39 231059.58 1294.99 120375.21 231096.92 1291.48 120373.00 231134.44 1289.77 120369.24 231197.66 1289.48 120368.71 231206.47 1290.60 120357.67 231390.25 1300.51 120356.22 231414.58 1301.20 120345.41 231597.54 1294.31 120344.67 231610.25 1293.13 120330.80 231848.01 1268.31 120329.79 231865.32 1267.30 120329.01 231878.30 1267.66 120326.46 231920.70 1270.75 120326.21 231924.68 1272.07 120323.66 231931.24 1273.09 120323.89 231927.05 1272.99 120324.59 231914.74 1271.11 120324.82 231910.61 1270.61 120325.05 231906.51 1269.99 120325.77 231893.84 1267.39 120329.54 231825.43 1267.85 120329.76 231821.17 1268.50 120330.02 231816.60 1268.09 120330.48 231808.34 1267.51 120330.71 231804.17 1267.57 120331.42 231791.24 1267.48 120332.33 231774.52 1268.30 120337.58 231675.85 1285.56 120340.49 231621.36 1292.97 120340.94 231613.19 1293.45 120341.16 231609.11 1293.52 120346.22 231517.37 1291.99 120348.02 231484.38 1292.96 120351.40 231421.32 1300.67 120359.28 231279.66 1291.37 120364.85 231178.62 1289.72 120365.54 231166.15 1289.00 120370.83 231068.75 1294.44 120371.25 231060.97 1294.99 120372.90 231030.84 1295.19 120373.16 231026.20 1295.23 120373.43 231021.41 1294.47 120373.66 231017.18 1294.23 120377.45 230948.50 1292.48 120378.90 230922.14 1292.71 120380.46 230894.66 1288.36 120381.17 230881.97 1286.97 120384.18 230827.78 1284.63 120384.66 230819.06 1284.42 120387.60 230765.69 1284.07 120388.83 230743.26 1284.16 120390.33 230715.91 1284.53 120390.58 230711.18 1285.16 120384.73 230799.99 1285.04 120383.96 230813.03 1285.10 120382.97 230830.07 1284.02 120378.31 230907.61 1291.59 120375.05 230962.71 1291.61 120373.13 230995.77 1288.25 120369.46 231056.55 1295.56 120368.98 231064.82 1295.26 120368.04 231081.11 1293.09 120364.38 231143.65 1289.37 120362.38 231177.57 1289.36 120352.96 231336.86 1289.32 120336.00 231623.23 1293.15 120335.77 231627.35 1292.28 120333.32 231669.85 1286.56 120332.85 231678.17 1284.68 120332.34 231686.87 1283.91 120326.96 231780.86 1267.68 120324.98 231814.52 1267.85 120318.67 231920.80 1271.44 120317.62 231938.08 1274.19 120312.67 231983.82 1275.42 120313.83 231962.74 1274.99 120314.05 231958.54 1274.88 120314.31 231954.05 1273.72 120316.40 231915.95 1272.01 120319.42 231861.13 1267.73 120320.10 231848.46 1268.60 120320.56 231840.20 1267.92 120322.17 231810.58 1267.59 120330.09 231660.51 1288.91 120330.31 231656.36 1289.82 120332.52 231614.91 1293.20 120337.77 231518.62 1290.25 120347.69 231335.33 1290.91 120355.21 231196.72 1289.35 120357.27 231158.68 1289.52 120359.98 231108.32 1291.61 120362.43 231062.23 1295.48 120363.11 231049.40 1296.39 120363.33 231045.29 1296.81 120364.52 231023.67 1295.34 120365.96 230997.58 1292.85 120369.70 230928.21 1293.55 120370.90 230906.30 1292.81 120371.42 230896.92 1291.10 120373.70 230856.27 1284.38 120373.95 230851.49 1284.41 120374.66 230838.45 1284.10 120374.91 230833.76 1284.55 120375.16 230829.32 1284.13 120380.46 230731.34 1284.55 120378.70 230747.65 1284.74 120371.18 230875.94 1283.21 120370.29 230890.19 1289.41 120366.89 230947.12 1295.15 120366.64 230951.36 1295.25 120364.75 230983.99 1292.13 120362.95 231014.31 1294.72 120360.71 231052.26 1296.99 120356.16 231131.76 1289.32 120352.79 231189.93 1289.07 120352.01 231203.22 1289.45 120351.77 231207.33 1289.41 120347.67 231277.93 1289.98 120344.98 231324.17 1289.72 120343.98 231340.73 1294.37 120333.89 231515.26 1290.62 120333.63 231519.78 1290.31 120325.21 231665.48 1288.10 120322.57 231711.67 1284.39 120321.62 231729.00 1279.23 120317.29 231806.05 1267.15 120316.78 231814.70 1268.14 120316.03 231827.68 1267.89 120315.52 231836.44 1268.10 120314.58 231852.64 1268.19 120314.34 231856.94 1267.23 120312.81 231883.36 1267.66 120309.60 231937.93 1273.30 120309.36 231942.17 1273.06 120307.63 231942.56 1273.42 120312.06 231862.21 1267.66 120319.13 231729.30 1279.64 120321.34 231686.74 1286.10 120323.55 231644.55 1291.42 120336.80 231394.71 1302.53 120337.02 231390.64 1302.16 120340.50 231327.72 1291.51 120341.20 231314.88 1289.40 120342.78 231285.35 1289.74 120346.79 231210.11 1289.91 120350.87 231133.86 1289.24 120351.52 231121.52 1289.96 120351.97 231112.91 1291.06 120355.23 231050.57 1297.57 120355.48 231045.91 1297.39 120355.70 231041.73 1297.36 120357.80 231002.81 1295.60 120358.26 230994.24 1294.73 120359.20 230976.83 1294.23 120360.77 230947.04 1295.49 120361.25 230938.10 1295.53 120362.67 230911.89 1294.32 120362.93 230907.01 1293.67 120364.49 230879.04 1287.57 120365.96 230852.05 1284.55 120367.13 230830.32 1284.08 120367.38 230825.58 1284.39 120371.14 230738.25 1284.21 120370.11 230755.66 1285.46 120368.12 230790.21 1284.01 120366.65 230815.43 1284.50 120360.98 230911.24 1294.64 120359.22 230941.49 1295.18 120358.46 230954.34 1296.03 120356.03 230996.30 1295.52 120353.77 231034.84 1297.95 120352.53 231056.09 1297.77 120352.31 231060.11 1296.91 120352.08 231064.17 1296.29 120350.69 231088.83 1291.55 120349.00 231118.14 1290.34 120344.41 231197.41 1290.06 120343.19 231218.41 1290.12 120339.79 231277.05 1289.18 120337.36 231318.86 1290.10 120336.84 231327.20 1293.23 120334.32 231369.54 1299.77 120330.52 231435.26 1299.20 120313.22 231741.28 1276.82 120310.13 231796.85 1268.31 120308.95 231817.68 1267.85 120303.57 231911.10 1272.94 120303.33 231915.33 1272.75 120302.59 231928.48 1272.15 120301.05 231926.19 1271.43 120303.39 231883.24 1268.26 120311.24 231733.92 1280.56 120311.46 231729.73 1281.29 120311.68 231725.58 1281.58 120314.57 231670.31 1287.96 120315.66 231649.18 1291.41 120315.87 231645.05 1292.21 120316.11 231640.48 1292.69 120323.04 231511.05 1290.03 120324.55 231482.09 1292.94 120325.84 231456.84 1298.45 120326.27 231448.73 1298.79 120327.14 231432.06 1300.04 120330.45 231369.82 1300.96 120332.50 231332.06 1296.53 120336.12 231264.79 1289.70 120337.89 231231.41 1288.97 120347.79 231041.63 1297.84 120348.00 231037.50 1298.12 120348.22 231033.29 1297.94 120348.45 231029.05 1297.61 120350.30 230994.23 1295.77 120350.49 230990.60 1296.35 120354.20 230920.30 1294.98 120354.46 230915.50 1294.64 120355.40 230898.00 1292.65 120356.44 230879.24 1287.52 120358.58 230839.21 1284.25 120364.15 230718.42 1285.15 120363.38 230731.77 1285.64 120362.13 230753.93 1284.64 120357.46 230835.62 1284.85 120353.66 230900.85 1293.04 120351.19 230943.81 1295.67 120350.91 230948.63 1296.29 120350.17 230961.40 1296.89 120349.00 230981.92 1296.71 120348.78 230985.98 1295.94 120348.03 230999.06 1296.12 120346.56 231024.47 1297.89 120346.32 231028.67 1298.09 120345.14 231049.48 1297.94 120344.88 231054.05 1297.60 120340.73 231128.37 1289.24 120336.61 231200.41 1290.38 120334.25 231241.89 1290.49 120332.35 231275.46 1289.65 120331.86 231284.02 1288.82 120330.43 231309.04 1289.71 120330.18 231313.20 1291.04 120328.92 231333.99 1298.20 120323.25 231433.58 1299.09 120322.29 231450.66 1297.92 120315.07 231579.19 1289.94 120310.34 231662.45 1289.73 120305.86 231743.59 1277.54 120299.68 231854.32 1267.96 120296.76 231905.43 1271.11 120292.84 231973.94 1275.02 120291.40 231999.82 1272.35 120316.03 231485.75 1292.10 120317.71 231452.35 1297.34 120324.43 231323.35 1294.27 120328.01 231255.23 1289.40 120328.85 231238.81 1289.54 120329.08 231234.27 1289.81 120330.79 231201.32 1289.58 120333.67 231145.80 1289.66 120337.72 231066.03 1296.54 120338.55 231049.58 1297.96 120338.77 231045.44 1298.16 120339.67 231027.85 1298.47 120340.31 231015.65 1297.86 120340.53 231011.44 1297.75 120343.24 230958.98 1297.30 120343.46 230955.04 1296.42 120344.85 230928.41 1295.11 120346.72 230892.79 1292.45 120347.72 230874.44 1287.16 120350.59 230819.93 1284.02 120351.98 230793.34 1284.08 120354.74 230740.35 1284.54 120352.70 230764.23 1284.06 120351.94 230777.82 1284.09 120350.28 230807.53 1285.03 120344.41 230911.28 1294.59 120344.13 230916.11 1295.12 120343.42 230928.88 1295.40 120342.01 230954.06 1296.94 120341.50 230963.08 1297.58 120341.24 230967.77 1297.65 120341.03 230971.45 1297.36 120340.57 230979.81 1297.17 120338.68 231013.54 1298.43 120338.43 231018.13 1298.14 120338.19 231022.39 1298.65 120337.26 231039.03 1298.46 120336.11 231060.07 1297.19 120335.66 231068.21 1296.12 120329.00 231189.33 1289.10 120328.76 231193.50 1289.56 120325.98 231243.62 1289.51 120321.99 231315.08 1292.54 120321.75 231319.17 1292.94 120318.88 231369.28 1302.02 120318.66 231373.31 1301.77 120317.70 231390.44 1302.86 120317.47 231394.50 1303.24 120315.67 231427.66 1299.86 120311.44 231505.94 1289.10 120304.74 231626.37 1292.00 120303.13 231655.91 1289.82 120290.87 231881.75 1268.74 120289.45 231906.90 1271.57 120289.46 231863.96 1267.60 120289.70 231859.22 1268.20 120291.40 231825.85 1267.54 120292.93 231795.61 1268.64 120300.07 231650.71 1290.03 120302.77 231596.47 1295.29 120309.32 231467.19 1295.40 120318.46 231287.14 1291.15 120319.75 231261.98 1289.88 120321.46 231228.12 1289.16 120321.68 231223.99 1288.97 120326.58 231126.75 1289.80 120329.68 231063.91 1296.19 120329.91 231059.33 1296.56 120330.11 231055.28 1297.32 120331.35 231030.40 1298.42 120331.56 231026.25 1298.61 120335.74 230943.65 1297.20 120338.21 230895.52 1293.21 120338.96 230881.14 1290.62 120340.23 230857.48 1283.38 120341.54 230831.27 1284.31 120342.22 230817.74 1284.18 120345.11 230760.27 1285.17 120346.52 230732.58 1284.10 120346.60 230712.40 1284.63 120339.98 230833.33 1283.62 120337.00 230886.27 1291.85 120336.77 230890.24 1292.63 120336.04 230903.40 1294.42 120334.85 230924.85 1295.53 120332.70 230963.71 1297.57 120332.47 230967.98 1297.89 120331.09 230993.17 1297.99 120330.63 231001.56 1298.10 120330.37 231006.20 1298.05 120329.91 231014.61 1298.32 120328.74 231035.94 1298.45 120327.86 231052.32 1296.88 120325.92 231088.76 1290.90 120324.56 231113.93 1289.81 120324.31 231118.48 1289.47 120314.21 231302.97 1292.64 120313.95 231307.57 1293.80 120309.12 231394.56 1302.39 120306.66 231440.31 1299.15 120304.07 231489.31 1291.70 120298.16 231597.41 1294.65 120296.16 231635.14 1289.67 120292.52 231702.28 1288.85 120287.61 231796.71 1268.25 120286.93 231809.20 1267.95 120283.70 231868.79 1268.60 120282.04 231898.94 1271.98 120278.79 231958.60 1274.94 120280.47 231894.99 1270.43 120283.07 231843.70 1267.52 120284.32 231818.57 1268.00 120284.56 231813.99 1267.56 120284.79 231809.33 1267.69 120288.10 231740.47 1282.25 120288.30 231736.26 1283.20 120288.52 231731.61 1284.02 120289.10 231719.49 1286.48 120296.84 231564.24 1288.19 120298.28 231535.21 1288.58 120300.74 231484.92 1292.99 120301.33 231472.71 1294.56 120305.58 231385.71 1302.36 120305.81 231381.19 1302.05 120309.42 231309.79 1295.73 120311.18 231275.66 1289.25 120311.79 231263.35 1289.28 120312.22 231254.70 1289.50 120314.72 231204.41 1289.55 120314.93 231200.22 1288.91 120316.58 231166.79 1289.58 120321.76 231061.06 1295.71 120321.98 231056.58 1296.67 120322.18 231052.41 1296.69 120322.38 231048.30 1297.14 120322.58 231044.14 1297.24 120322.76 231040.49 1297.62 120322.98 231035.93 1298.13 120323.41 231027.17 1298.52 120323.82 231018.88 1299.01 120324.24 231010.43 1298.69 120327.70 230940.88 1297.56 120330.16 230891.91 1294.18 120333.43 230827.82 1284.17 120336.72 230761.08 1284.79 120330.89 230849.34 1283.11 120330.05 230863.82 1289.84 120328.35 230894.42 1294.97 120327.40 230912.09 1295.89 120325.30 230950.65 1298.32 120325.08 230954.52 1298.94 120324.62 230963.29 1298.35 120323.26 230988.48 1298.37 120322.79 230997.28 1298.15 120321.65 231018.29 1298.73 120321.41 231022.91 1298.67 120321.18 231027.11 1298.84 120320.08 231048.01 1296.54 120317.73 231092.71 1290.17 120317.04 231105.59 1290.00 120316.80 231110.19 1289.97 120315.94 231126.21 1289.43 120310.94 231219.06 1289.12 120309.59 231244.16 1289.66 120309.38 231248.19 1288.93 120308.93 231256.39 1289.13 120307.54 231281.95 1290.77 120305.90 231311.39 1297.20 120295.04 231514.59 1290.91 120289.67 231614.76 1291.48 120287.48 231656.03 1289.80 120285.23 231698.23 1289.40 120284.56 231711.07 1287.96 120281.05 231779.92 1271.25 120278.58 231826.89 1267.80 120274.94 231894.48 1271.68 120270.81 231971.50 1274.49 120269.66 231993.39 1272.98 120269.44 231997.81 1271.98 120269.64 231956.09 1274.44 120270.68 231934.53 1274.31 120272.78 231892.07 1270.90 120274.03 231866.90 1267.68 120275.04 231845.84 1268.49 120275.25 231841.76 1267.71 120280.12 231737.98 1283.84 120285.94 231616.24 1291.10 120300.06 231324.35 1299.85 120300.47 231316.13 1298.86 120301.53 231295.02 1295.54 120301.97 231286.62 1292.71 120302.85 231269.05 1289.43 120303.67 231252.16 1289.39 120313.41 231049.98 1295.51 120313.81 231041.41 1297.02 120314.01 231037.26 1297.22 120314.43 231028.54 1297.92 120314.62 231024.42 1298.34 120315.04 231015.68 1298.93 120315.64 231003.17 1299.43 120315.88 230998.40 1298.88 120316.09 230994.15 1298.60 120316.50 230985.70 1298.43 120317.50 230964.79 1299.35 120317.91 230956.34 1299.37 120318.14 230951.61 1299.19 120320.09 230911.85 1296.37 120320.97 230893.91 1294.57 120322.06 230871.71 1293.26 120322.52 230862.43 1292.38 120328.20 230729.34 1284.00 120326.85 230755.16 1283.96 120322.64 230836.20 1283.85 120316.99 230942.38 1298.89 120315.24 230976.05 1299.03 120315.03 230980.18 1298.74 120314.15 230997.05 1299.35 120313.05 231018.26 1298.59 120311.99 231039.22 1296.61 120311.36 231051.47 1295.19 120311.16 231055.53 1294.55 120310.32 231071.99 1293.61 120308.83 231101.37 1289.72 120305.34 231168.87 1290.16 120301.65 231240.38 1289.29 120300.37 231264.95 1289.71 120299.95 231273.15 1290.09 120299.48 231281.89 1291.70 120299.04 231289.81 1294.59 120298.79 231294.43 1295.92 120297.67 231315.45 1299.51 120295.72 231352.94 1300.98 120293.82 231389.83 1301.24 120292.97 231406.44 1300.52 120287.97 231505.33 1290.19 120285.18 231559.94 1288.25 120279.95 231660.38 1288.50 120269.29 231868.95 1270.16 120267.98 231893.89 1271.09 120263.94 231971.36 1274.16 120260.78 231995.59 1272.11 120262.22 231964.49 1274.63 120265.60 231892.85 1271.74 120265.80 231888.83 1270.54 120268.39 231833.77 1268.30 120271.94 231756.01 1277.69 120272.69 231738.94 1283.23 120272.87 231734.65 1285.03 120273.28 231725.88 1285.87 120288.67 231391.95 1300.63 120289.61 231371.63 1300.68 120292.36 231312.75 1299.44 120295.39 231249.26 1289.97 120302.07 231105.58 1290.07 120304.98 231042.49 1295.62 120305.56 231029.76 1297.33 120306.35 231012.77 1298.66 120306.90 231000.79 1299.42 120307.12 230996.13 1299.48 120307.51 230987.72 1299.46 120307.71 230983.50 1299.39 120309.33 230948.94 1300.08 120312.93 230873.35 1294.06 120313.13 230869.06 1294.05 120313.35 230864.54 1293.13 120313.88 230854.11 1289.44 120314.11 230849.41 1287.83 120314.77 230835.82 1285.27 120315.64 230817.68 1284.01 120316.48 230799.74 1283.83 120319.19 230741.76 1283.75 120319.81 230711.67 1284.36 120315.87 230789.67 1284.66 120312.79 230850.14 1288.29 120312.29 230859.52 1291.61 120312.07 230863.62 1292.86 120310.71 230890.22 1295.03 120308.26 230937.95 1300.12 120307.82 230946.76 1299.64 120306.34 230976.21 1299.68 120305.92 230984.61 1299.77 120305.68 230989.26 1299.72 120304.43 231014.22 1298.96 120304.21 231018.78 1298.54 120303.82 231026.54 1297.84 120303.63 231030.57 1297.04 120303.41 231035.10 1296.51 120303.21 231039.16 1295.98 120301.17 231080.55 1291.56 120300.15 231101.06 1289.98 120295.05 231202.82 1289.85 120294.46 231214.62 1289.37 120292.14 231260.71 1290.63 120290.59 231290.62 1296.17 120289.94 231303.40 1297.82 120289.71 231307.60 1299.76 120289.06 231320.33 1301.26 120287.64 231348.69 1300.61 120286.99 231361.77 1300.72 120285.73 231386.95 1300.27 120284.73 231407.17 1299.38 120280.86 231485.87 1293.04 120279.43 231515.20 1289.40 120277.98 231544.57 1288.14 120277.16 231560.81 1288.88 120276.12 231581.58 1289.09 120271.95 231665.29 1289.27 120271.75 231669.39 1288.96 120268.68 231731.99 1285.09 120265.82 231792.81 1268.79 120261.56 231877.96 1271.77 120260.94 231890.42 1272.30 120254.68 231980.04 1274.88 120258.37 231899.25 1273.06 120258.74 231891.39 1272.61 120261.29 231836.20 1268.08 120261.83 231824.06 1268.59 120266.01 231728.75 1285.43 120268.66 231669.65 1288.49 120272.61 231582.41 1288.80 120274.15 231548.40 1289.03 120274.91 231531.64 1288.49 120279.31 231431.76 1300.60 120280.05 231415.50 1300.13 120284.35 231319.78 1301.69 120284.53 231315.74 1302.14 120286.33 231277.50 1294.08 120289.61 231205.47 1289.79 120294.37 231099.70 1290.13 120294.93 231087.23 1290.29 120295.51 231074.04 1291.89 120297.32 231032.56 1296.54 120297.52 231028.04 1297.29 120297.88 231019.81 1298.17 120298.43 231007.39 1299.00 120298.63 231002.84 1299.66 120298.83 230998.26 1300.08 120300.14 230968.92 1300.67 120300.33 230964.68 1300.58 120300.54 230960.07 1300.93 120300.73 230955.80 1300.71 120300.94 230951.14 1300.86 120301.33 230942.53 1300.11 120301.72 230933.96 1299.65 120304.78 230866.93 1294.44 120307.15 230816.22 1285.17 120308.19 230793.29 1284.41 120312.22 230703.33 1284.44 120305.21 230825.74 1286.45 120304.75 230834.78 1288.12 120304.08 230847.82 1290.58 120303.17 230865.57 1295.08 120300.54 230918.07 1299.26 120298.19 230965.34 1301.09 120296.97 230990.32 1300.07 120295.72 231016.07 1298.48 120294.76 231036.01 1295.76 120294.57 231040.00 1294.71 120294.38 231044.07 1294.13 120285.71 231221.23 1289.65 120284.68 231241.87 1291.12 120284.07 231254.21 1291.75 120282.12 231292.44 1299.29 120281.50 231304.76 1300.94 120281.29 231308.87 1301.58 120274.60 231446.15 1297.98 120267.78 231587.42 1288.60 120267.56 231591.97 1288.12 120263.91 231666.67 1288.85 120261.07 231725.65 1284.98 120254.94 231854.47 1271.44 120250.78 231939.72 1273.71 120249.10 231974.48 1273.21 120247.02 231987.93 1272.30 120260.91 231673.08 1288.95 120261.12 231668.57 1288.44 120263.53 231613.94 1289.76 120265.57 231568.17 1288.59 120265.74 231564.06 1289.68 120276.15 231326.37 1301.84 120277.64 231293.15 1299.53 120278.61 231271.95 1295.51 120278.83 231267.25 1293.73 120279.76 231246.58 1291.90 120282.76 231179.02 1289.00 120284.46 231140.46 1289.57 120286.50 231093.91 1290.11 120289.04 231034.91 1295.43 120290.28 231005.86 1299.70 120290.46 231001.69 1299.83 120290.83 230993.35 1300.11 120291.02 230988.74 1300.45 120292.34 230958.53 1301.53 120292.54 230954.22 1301.09 120294.07 230919.56 1299.65 120294.26 230915.24 1299.34 120295.62 230884.44 1299.25 120296.04 230875.07 1297.81 120302.17 230738.42 1284.37 120299.25 230779.68 1285.47 120297.31 230819.05 1290.35 120294.04 230885.20 1299.77 120292.98 230907.05 1300.28 120291.13 230945.43 1301.73 120290.91 230950.08 1301.58 120290.51 230958.17 1302.25 120287.92 231012.59 1299.23 120287.52 231021.14 1297.67 120287.31 231025.66 1296.98 120286.93 231033.85 1296.06 120286.58 231041.37 1293.88 120285.02 231074.56 1290.12 120281.36 231150.93 1289.35 120276.30 231255.89 1293.12 120276.07 231260.49 1293.78 120274.18 231298.63 1300.66 120273.60 231310.47 1302.01 120272.57 231332.11 1301.57 120272.19 231340.21 1301.27 120265.90 231472.98 1295.26 120262.95 231535.72 1290.58 120262.39 231547.47 1290.27 120260.79 231580.89 1291.06 120259.22 231614.47 1288.70 120259.02 231618.54 1288.74 120258.61 231627.10 1289.51 120256.84 231664.32 1288.90 120256.44 231672.96 1288.71 120254.46 231714.98 1286.42 120254.08 231723.29 1285.18 120251.72 231775.36 1272.78 120251.51 231780.01 1272.37 120251.33 231783.76 1271.73 120244.86 231920.14 1273.72 120244.26 231932.80 1273.36 120242.63 231967.53 1272.93 120240.00 231983.85 1271.62 120240.38 231974.69 1272.76 120241.07 231958.09 1273.53 120245.99 231843.65 1271.16 120249.45 231762.27 1275.79 120251.23 231718.70 1285.64 120253.14 231673.22 1289.99 120253.33 231668.69 1289.84 120253.71 231660.12 1288.76 120255.50 231618.30 1289.26 120256.03 231606.08 1288.52 120258.70 231543.03 1290.47 120265.51 231381.33 1299.64 120268.33 231314.59 1302.42 120269.06 231297.71 1300.55 120270.92 231255.39 1293.74 120275.43 231149.84 1290.60 120278.13 231086.13 1290.24 120278.51 231077.23 1289.61 120280.21 231035.82 1294.72 120280.39 231031.39 1295.95 120280.55 231027.38 1296.98 120281.26 231010.15 1299.57 120281.60 231001.80 1299.79 120282.28 230985.32 1301.44 120283.56 230955.06 1302.24 120283.74 230950.84 1302.25 120284.30 230937.56 1301.58 120285.75 230903.15 1301.60 120286.89 230876.41 1300.70 120287.07 230872.36 1299.62 120287.49 230862.86 1297.68 120289.64 230813.14 1292.23 120290.04 230803.75 1291.30 120292.08 230757.19 1284.10 120292.26 230752.77 1284.00 120293.58 230721.47 1284.16 120289.29 230793.27 1292.73 120288.71 230806.04 1291.81 120285.81 230867.77 1299.97 120282.44 230941.15 1301.18 120282.24 230945.47 1301.66 120281.26 230966.67 1302.44 120281.08 230970.77 1301.93 120280.33 230987.33 1300.74 120279.18 231013.03 1298.83 120278.47 231028.87 1296.53 120278.29 231032.89 1295.61 120277.94 231040.94 1293.87 120275.87 231087.05 1289.92 120274.69 231112.93 1290.31 120268.32 231251.82 1293.12 120267.50 231269.25 1295.18 120265.93 231302.28 1300.76 120265.15 231319.03 1301.42 120264.94 231323.57 1301.73 120262.30 231381.61 1299.08 120262.13 231385.62 1297.94 120257.95 231477.06 1295.12 120256.27 231514.04 1293.55 120254.78 231547.03 1291.22 120250.33 231643.62 1294.30 120249.03 231672.82 1291.12 120246.98 231718.74 1285.58 120243.21 231804.74 1270.08 120241.63 231839.35 1270.49 120238.71 231903.11 1272.67 120235.38 231976.63 1272.28 120233.31 231984.46 1271.19 120233.81 231972.06 1271.97 120234.16 231963.51 1272.38 120241.64 231780.16 1272.65 120243.80 231724.32 1284.71 120244.13 231715.94 1286.40 120245.47 231682.53 1288.05 120245.66 231677.38 1290.01 120257.23 231390.41 1298.05 120257.38 231386.37 1298.76 120257.55 231382.31 1298.72 120260.74 231302.93 1301.92 120261.43 231286.04 1300.13 120261.62 231281.85 1298.67 120267.17 231146.32 1290.28 120269.06 231099.74 1290.09 120272.35 231016.20 1298.10 120272.50 231012.13 1298.76 120273.03 230998.77 1299.57 120274.35 230965.35 1303.07 120275.05 230947.93 1302.66 120275.61 230934.17 1301.96 120277.12 230896.32 1303.54 120279.19 230846.41 1297.31 120279.72 230833.13 1297.77 120281.19 230796.99 1295.46 120282.57 230764.20 1288.75 120283.94 230731.18 1284.14 120283.00 230726.74 1283.59 120282.62 230735.20 1284.07 120279.69 230798.66 1296.23 120278.51 230824.92 1297.53 120277.34 230851.01 1298.74 120274.42 230915.77 1302.41 120274.24 230919.88 1301.83 120274.03 230924.59 1301.86 120273.87 230928.24 1301.32 120273.29 230941.20 1302.69 120273.09 230945.52 1303.17 120271.78 230975.22 1302.08 120269.09 231037.13 1294.53 120268.93 231041.09 1293.29 120268.73 231045.64 1292.73 120268.36 231054.24 1291.44 120267.47 231074.43 1290.27 120258.59 231273.43 1297.67 120258.02 231285.88 1300.57 120257.84 231289.97 1300.79 120253.79 231382.00 1299.09 120246.20 231556.09 1290.10 120239.09 231719.79 1284.31 120236.77 231775.44 1272.69 120235.67 231801.52 1270.21 120234.20 231835.03 1271.95 120233.81 231843.71 1272.78 120227.25 231964.94 1272.39 120227.59 231956.43 1272.64 120229.64 231904.97 1272.31 120230.66 231879.33 1272.33 120232.49 231833.32 1272.54 120238.89 231666.58 1294.79 120249.18 231404.81 1297.81 120250.17 231379.53 1298.38 120252.92 231308.73 1301.86 120258.00 231181.95 1289.87 120258.98 231156.80 1290.67 120259.67 231139.29 1290.37 120263.11 231050.82 1292.35 120263.72 231034.21 1295.78 120263.88 231030.09 1296.19 120264.68 231009.05 1298.25 120264.99 231000.85 1299.31 120266.41 230962.78 1302.87 120267.25 230940.84 1303.28 120267.89 230924.15 1302.13 120268.07 230919.47 1302.26 120270.24 230862.49 1303.42 120270.44 230857.71 1301.32 120273.98 230767.35 1293.61 120273.65 230741.28 1287.99 120270.08 230821.24 1299.56 120269.15 230843.00 1298.61 120265.01 230937.67 1302.97 120264.65 230946.03 1302.58 120264.28 230954.52 1302.86 120263.73 230967.50 1302.27 120263.35 230976.26 1301.67 120262.49 230996.47 1300.06 120262.15 231004.57 1298.53 120261.80 231012.84 1297.94 120260.90 231034.21 1295.28 120260.74 231038.19 1294.07 120260.55 231042.69 1293.22 120260.03 231055.05 1292.26 120259.88 231058.63 1291.48 120258.97 231079.75 1290.34 120256.41 231139.15 1289.73 120252.97 231218.93 1290.43 120252.04 231239.75 1293.55 120250.33 231278.35 1298.82 120246.58 231365.62 1298.61 120245.50 231390.87 1297.98 120236.44 231603.04 1291.62 120233.74 231665.22 1296.83 120233.21 231678.14 1293.59 120231.69 231715.71 1284.62 120230.98 231732.93 1281.10 120220.81 231973.86 1271.01 120220.64 231978.06 1271.22 120218.62 231997.63 1270.40 120219.28 231980.63 1270.41 120224.67 231839.43 1274.36 120225.64 231814.12 1273.32 120229.46 231711.85 1285.16 120230.97 231669.55 1296.81 120231.76 231648.67 1297.38 120233.72 231598.71 1291.67 120235.90 231540.72 1294.91 120239.33 231449.14 1300.69 120239.96 231432.46 1300.81 120241.43 231394.51 1298.31 120242.49 231366.10 1299.41 120242.83 231357.48 1298.57 120245.15 231295.67 1301.16 120247.80 231227.66 1292.29 120247.98 231223.01 1291.40 120248.14 231219.18 1289.74 120252.95 231091.93 1289.97 120253.10 231087.87 1290.68 120254.69 231045.10 1292.76 120254.83 231041.09 1293.76 120255.15 231032.45 1294.87 120256.37 230998.85 1299.60 120256.67 230990.63 1300.57 120256.97 230982.44 1301.65 120257.12 230978.29 1301.92 120257.74 230961.63 1302.81 120258.39 230944.36 1303.17 120259.04 230926.97 1303.12 120259.22 230922.30 1303.28 120259.38 230918.01 1303.03 120259.69 230909.89 1302.55 120261.15 230870.64 1304.72 120261.85 230852.52 1302.48 120262.00 230848.57 1301.92 120263.40 230812.11 1299.58 120266.86 230698.00 1283.94 120266.48 230707.24 1283.57 120264.72 230748.02 1290.98 120261.70 230818.87 1299.56 120261.52 230823.14 1299.40 120260.21 230854.04 1302.84 120258.25 230901.06 1303.44 120257.90 230909.42 1302.83 120256.67 230939.10 1303.17 120256.13 230952.21 1303.12 120255.59 230965.17 1302.46 120255.10 230977.13 1301.52 120254.41 230994.05 1299.80 120254.10 231001.80 1298.90 120253.92 231006.31 1298.11 120253.75 231010.45 1297.86 120253.40 231019.09 1296.75 120252.75 231035.41 1294.47 120252.42 231043.57 1293.29 120252.07 231052.17 1292.06 120251.91 231056.21 1291.20 120251.59 231064.03 1290.87 120249.83 231106.75 1289.14 120247.90 231153.35 1290.15 120236.94 231416.87 1299.04 120236.07 231437.61 1300.42 120233.67 231495.21 1302.66 120225.21 231704.66 1287.88 120224.71 231717.71 1284.48 120222.01 231786.31 1272.34 120215.38 231948.81 1272.44 120212.22 231987.75 1269.73 120212.66 231975.34 1270.52 120221.44 231731.78 1280.72 120237.64 231277.26 1299.99 120238.63 231250.98 1295.32 120242.02 231157.56 1289.57 120242.17 231153.44 1289.69 120242.61 231141.03 1289.72 120244.89 231076.95 1290.34 120245.61 231056.43 1292.44 120246.48 231030.96 1295.68 120246.61 231027.30 1296.04 120246.91 231018.60 1296.80 120247.05 231014.53 1297.50 120247.20 231010.40 1297.80 120247.35 231005.91 1298.75 120248.07 230985.27 1300.59 120248.21 230981.18 1301.21 120248.34 230977.13 1301.99 120249.11 230955.42 1303.43 120249.27 230950.82 1303.83 120249.71 230938.17 1303.93 120249.86 230934.01 1304.23 120250.01 230929.76 1304.15 120251.40 230890.73 1304.65 120254.14 230814.85 1300.10 120256.47 230750.79 1293.66 120258.26 230703.03 1284.27 120252.76 230811.19 1300.54 120252.44 230819.35 1300.63 120252.25 230824.14 1300.64 120249.94 230880.97 1305.54 120249.78 230885.11 1305.03 120249.29 230897.65 1304.07 120247.76 230936.32 1304.56 120247.61 230940.34 1303.59 120246.79 230961.22 1302.69 120246.62 230965.80 1302.24 120245.80 230986.58 1301.09 120245.34 230998.80 1299.17 120245.02 231007.05 1298.49 120244.69 231015.65 1297.21 120244.06 231032.01 1295.10 120241.62 231095.07 1289.93 120241.44 231099.66 1289.82 120241.29 231103.44 1290.40 120239.31 231153.89 1289.24 120239.13 231158.46 1289.13 120237.49 231200.19 1289.64 120236.83 231216.68 1290.09 120236.47 231225.53 1291.88 120235.95 231238.45 1293.63 120235.78 231242.60 1294.20 120234.04 231285.35 1300.97 120231.61 231347.62 1299.47 120226.93 231467.04 1300.35 120221.93 231596.50 1294.51 120220.76 231625.72 1297.61 120211.57 231868.13 1273.58 120209.59 231919.40 1273.05 120208.76 231940.87 1273.19 120208.26 231954.34 1271.20 120207.93 231962.83 1270.97 120210.43 231852.25 1274.97 120214.05 231747.27 1277.28 120216.15 231682.68 1289.92 120218.80 231603.43 1295.74 120229.46 231287.47 1301.01 120231.10 231240.59 1294.35 120233.69 231164.73 1290.27 120234.72 231134.40 1290.23 120236.12 231092.50 1290.76 120238.20 231029.32 1295.55 120239.02 231003.84 1298.82 120239.16 230999.72 1299.21 120240.95 230945.05 1304.13 120241.37 230932.43 1304.38 120241.82 230919.10 1303.59 120242.11 230910.24 1304.04 120242.42 230901.27 1304.01 120242.55 230897.15 1304.59 120242.69 230892.91 1304.64 120242.83 230888.64 1304.56 120243.66 230863.41 1306.14 120244.61 230835.81 1304.18 120246.27 230786.74 1301.73 120246.41 230782.49 1302.08 120246.90 230768.31 1299.69 120247.75 230744.53 1294.46 120244.26 230796.33 1302.30 120244.10 230800.60 1302.10 120242.24 230847.98 1306.14 120241.09 230877.75 1305.59 120240.78 230886.09 1304.85 120240.60 230890.84 1304.94 120239.80 230911.79 1303.68 120239.47 230920.35 1304.07 120239.31 230924.54 1303.88 120238.96 230933.50 1304.06 120238.80 230937.74 1304.11 120238.33 230949.92 1304.08 120238.00 230958.69 1303.51 120237.83 230963.31 1303.19 120237.37 230975.28 1302.31 120237.22 230979.32 1301.46 120236.91 230987.58 1300.75 120236.41 231000.91 1299.76 120236.12 231008.63 1298.72 120235.48 231025.88 1296.35 120231.52 231130.32 1290.15 120229.59 231180.80 1289.99 120228.78 231201.90 1290.51 120227.45 231235.98 1293.63 120225.45 231286.54 1300.98 120214.77 231573.35 1295.97 120209.44 231719.65 1284.74 120200.21 231973.22 1270.98 120198.78 231979.78 1271.34 120206.24 231754.44 1277.61 120206.52 231746.20 1277.38 120211.82 231582.08 1293.67 120219.04 231361.34 1300.20 120220.53 231315.65 1299.86 120221.61 231281.81 1301.60 120225.25 231171.72 1290.05 120226.20 231142.24 1289.49 120228.21 231079.12 1290.36 120228.48 231070.49 1291.47 120229.79 231028.10 1296.21 120229.92 231024.02 1296.79 120230.17 231015.81 1298.00 120230.30 231011.72 1298.31 120231.99 230957.12 1303.40 120232.41 230943.70 1304.26 120232.55 230939.45 1304.17 120232.69 230935.21 1304.08 120232.82 230930.95 1303.94 120233.24 230918.05 1303.07 120233.39 230913.41 1303.37 120233.52 230909.21 1303.61 120233.65 230905.01 1303.80 120233.94 230896.12 1304.20 120234.07 230891.90 1304.34 120234.33 230883.48 1304.81 120234.49 230878.71 1304.66 120234.73 230870.80 1305.32 120235.00 230862.03 1306.38 120237.34 230790.08 1301.81 120237.48 230785.76 1301.87 120237.77 230776.84 1301.03 120238.22 230762.84 1301.14 120238.83 230744.20 1298.73 120238.98 230740.01 1297.69 120239.15 230734.81 1296.54 120240.59 230692.19 1288.37 120238.86 230708.28 1290.69 120237.97 230731.33 1295.95 120237.10 230753.98 1300.44 120235.81 230788.82 1302.46 120235.33 230801.75 1302.26 120234.01 230836.79 1306.57 120233.21 230858.38 1307.36 120233.06 230862.57 1307.04 120232.92 230866.61 1306.05 120232.77 230870.78 1305.68 120232.62 230874.91 1305.12 120232.00 230891.82 1304.61 120231.05 230918.01 1303.69 120230.90 230922.21 1303.53 120230.12 230943.08 1304.56 120229.67 230955.56 1303.82 120229.37 230963.90 1303.43 120229.20 230968.53 1303.25 120229.06 230972.58 1302.45 120228.91 230976.68 1301.96 120228.30 230993.70 1300.76 120228.00 231001.92 1299.87 120227.86 231005.98 1299.19 120227.27 231022.36 1297.22 120226.37 231047.50 1295.02 120225.48 231072.81 1291.14 120225.32 231077.01 1291.38 120225.04 231085.08 1289.75 120222.42 231156.89 1289.58 120221.49 231182.14 1289.90 120220.72 231203.18 1289.84 120218.97 231249.79 1295.85 120218.32 231266.85 1299.02 120210.58 231478.99 1301.58 120209.18 231516.27 1306.64 120205.83 231611.69 1294.35 120201.37 231738.67 1280.07 120197.76 231840.27 1276.52 120196.69 231870.61 1274.95 120203.20 231596.59 1297.29 120203.73 231579.89 1296.84 120206.93 231476.10 1300.64 120211.58 231326.33 1300.24 120214.35 231238.40 1295.46 120215.20 231212.30 1289.86 120215.33 231208.15 1289.50 120218.97 231090.16 1290.62 120219.11 231085.58 1290.88 120219.74 231064.51 1292.40 120220.86 231026.79 1297.16 120221.10 231018.65 1298.45 120221.25 231014.03 1298.64 120221.37 231009.88 1298.83 120221.62 231001.62 1299.53 120221.74 230997.49 1299.89 120222.10 230985.22 1301.56 120222.37 230976.41 1301.91 120222.61 230968.24 1303.11 120222.88 230959.46 1303.65 120223.01 230955.25 1303.69 120223.13 230951.07 1303.86 120223.26 230946.85 1303.83 120223.81 230929.37 1303.34 120223.94 230925.13 1303.30 120224.07 230920.88 1303.21 120224.20 230916.63 1303.15 120224.47 230907.74 1303.45 120225.01 230890.03 1304.54 120226.14 230852.33 1307.60 120226.71 230834.15 1307.25 120228.83 230766.70 1302.84 120230.81 230705.35 1292.80 120229.81 230706.31 1293.57 120226.95 230786.35 1303.47 120224.22 230864.09 1306.76 120223.92 230872.93 1306.07 120223.78 230877.02 1305.32 120223.35 230889.67 1304.81 120223.08 230897.49 1303.89 120222.92 230902.16 1303.65 120221.89 230931.81 1303.65 120221.74 230936.06 1303.80 120221.58 230940.81 1304.05 120219.72 230995.21 1300.30 120219.29 231007.64 1299.55 120218.61 231028.01 1296.49 120216.61 231086.93 1291.42 120216.49 231090.92 1290.26 120213.87 231166.75 1289.46 120211.64 231230.31 1294.07 120211.19 231243.16 1295.13 120211.02 231247.76 1295.77 120210.41 231264.43 1299.52 120206.82 231368.47 1300.20 120206.65 231373.04 1301.45 120205.65 231401.91 1302.77 120200.51 231551.26 1303.58 120191.79 231813.07 1275.52 120190.78 231842.30 1278.07 120190.34 231855.37 1277.14 120184.63 231977.69 1269.68 120187.64 231875.19 1275.59 120194.06 231654.19 1292.71 120197.77 231525.01 1304.80 120201.08 231413.38 1302.43 120201.70 231392.20 1302.50 120201.83 231388.12 1301.80 120202.20 231375.49 1301.64 120202.79 231355.61 1301.07 120205.29 231270.92 1299.93 120205.78 231254.46 1298.45 120206.17 231241.91 1295.47 120206.31 231237.30 1294.91 120206.44 231233.16 1294.41 120207.85 231186.53 1289.78 120208.09 231178.25 1289.50 120208.59 231160.91 1290.22 120208.84 231152.61 1289.96 120211.98 231043.55 1295.45 120212.34 231030.70 1296.37 120213.06 231005.23 1299.63 120213.54 230988.34 1301.49 120213.66 230984.24 1302.01 120213.89 230975.90 1302.34 120214.01 230971.76 1302.71 120214.25 230963.40 1302.98 120215.15 230932.52 1303.30 120215.90 230906.68 1303.53 120216.64 230881.01 1304.97 120217.00 230868.19 1306.91 120217.24 230859.79 1307.52 120217.60 230847.07 1307.98 120218.00 230833.65 1307.66 120218.14 230828.83 1307.44 120218.26 230824.58 1307.66 120219.05 230797.88 1306.26 120219.57 230780.16 1306.58 120220.26 230757.25 1304.06 120221.36 230720.68 1300.32 120220.46 230714.49 1298.08 120219.99 230727.96 1300.76 120218.03 230785.70 1306.44 120217.46 230802.58 1306.74 120216.58 230828.72 1308.00 120216.15 230841.60 1308.02 120214.92 230879.42 1305.42 120214.65 230887.67 1304.30 120213.26 230929.78 1302.92 120213.10 230934.51 1303.04 120212.67 230947.32 1303.80 120212.26 230959.83 1303.31 120211.30 230989.31 1301.09 120211.15 230993.87 1300.54 120210.74 231006.33 1299.97 120209.95 231030.91 1297.05 120209.43 231047.26 1295.04 120208.07 231089.13 1290.55 120203.58 231224.35 1293.40 120203.27 231233.16 1295.01 120202.55 231254.34 1297.91 120200.99 231300.47 1302.76 120198.67 231371.24 1300.77 120198.25 231383.87 1301.14 120197.15 231416.81 1303.13 120196.87 231425.36 1302.79 120193.72 231520.70 1304.57 120193.19 231537.37 1302.98 120192.00 231574.41 1298.92 120191.46 231591.11 1298.55 120189.57 231650.16 1293.37 120188.23 231691.66 1290.60 120186.51 231747.57 1277.89 120183.34 231844.51 1279.24 120183.20 231848.73 1278.79 120182.92 231857.63 1278.00 120182.50 231870.82 1276.54 120182.08 231884.01 1275.27 120180.90 231865.54 1277.48 120182.83 231798.28 1275.39 120183.45 231776.68 1274.84 120188.61 231587.19 1298.21 120192.00 231466.27 1300.80 120192.24 231458.15 1299.20 120192.91 231433.39 1301.67 120194.45 231378.79 1300.69 120196.19 231316.49 1301.61 120198.23 231245.34 1296.54 120198.49 231236.57 1295.31 120199.48 231202.66 1289.59 120203.24 231067.30 1292.78 120203.37 231062.70 1292.98 120203.70 231050.45 1294.64 120204.26 231029.55 1297.37 120205.04 231000.38 1300.78 120205.27 230992.01 1300.90 120205.38 230987.98 1301.79 120205.86 230970.45 1302.90 120206.22 230957.39 1303.14 120206.45 230948.99 1303.30 120207.79 230900.99 1303.31 120208.23 230884.76 1304.74 120208.46 230876.06 1306.04 120208.59 230871.46 1306.67 120208.70 230867.24 1306.85 120208.80 230863.57 1307.38 120209.41 230841.41 1308.20 120209.53 230837.16 1308.39 120209.76 230828.69 1308.82 120210.02 230819.18 1308.99 120210.14 230814.88 1309.00 120211.66 230761.06 1307.42 120212.07 230747.17 1304.51 120213.02 230714.56 1299.57 120212.07 230707.48 1298.11 120210.98 230739.56 1302.79 120210.54 230752.41 1305.34 120210.38 230757.07 1306.43 120208.25 230821.99 1308.49 120207.28 230851.51 1308.46 120207.13 230856.15 1308.02 120206.35 230880.66 1305.32 120206.10 230888.87 1304.12 120205.95 230893.52 1303.81 120205.68 230901.84 1302.99 120205.55 230906.02 1302.71 120205.41 230910.32 1302.97 120205.13 230918.74 1302.72 120205.00 230922.96 1302.65 120204.73 230931.36 1302.35 120204.58 230935.65 1302.65 120204.29 230944.53 1302.75 120204.14 230949.25 1302.66 120204.01 230953.07 1303.02 120201.49 231032.54 1296.86 120201.10 231044.89 1295.84 120198.17 231137.26 1290.03 120196.68 231183.60 1290.05 120195.85 231208.95 1291.86 120193.61 231276.60 1300.66 120192.80 231301.61 1302.35 120190.67 231368.36 1301.33 120190.54 231372.43 1301.51 120188.56 231434.99 1298.49 120181.84 231646.77 1293.76 120181.70 231651.31 1293.65 120179.77 231714.78 1284.12 120178.98 231740.80 1279.55 120176.73 231812.95 1275.40 120174.85 231872.02 1276.52 120174.57 231880.90 1276.11 120173.64 231911.11 1273.37 120173.08 231868.11 1277.66 120174.48 231818.05 1274.59 120176.32 231749.28 1280.30 120177.97 231686.23 1291.06 120178.87 231652.39 1294.39 120178.98 231648.27 1294.95 120182.90 231502.56 1303.76 120184.85 231432.26 1300.35 120186.09 231386.28 1301.38 120186.34 231377.66 1300.21 120186.78 231361.00 1301.44 120187.48 231336.03 1299.22 120189.06 231277.70 1300.60 120189.19 231273.13 1300.21 120189.77 231252.47 1297.61 120190.14 231239.55 1295.72 120190.51 231226.63 1294.09 120191.24 231201.08 1289.98 120191.79 231180.48 1290.17 120192.84 231142.24 1289.24 120194.34 231086.59 1290.59 120194.68 231074.12 1290.80 120195.33 231048.89 1295.39 120195.75 231032.53 1297.51 120195.86 231028.46 1298.12 120196.62 230999.28 1301.51 120198.38 230934.30 1301.91 120198.83 230917.47 1302.47 120199.07 230908.60 1302.89 120199.53 230891.34 1303.91 120199.64 230887.18 1304.32 120200.19 230865.93 1306.72 120200.77 230843.97 1308.35 120204.38 230713.05 1300.71 120203.96 230695.64 1297.79 120203.52 230709.12 1300.28 120202.50 230740.90 1304.04 120200.56 230802.13 1309.35 120200.43 230806.42 1309.26 120200.06 230818.33 1309.11 120199.94 230822.51 1308.63 120199.81 230826.71 1308.25 120199.68 230830.98 1308.19 120199.54 230835.41 1308.78 120199.27 230844.29 1308.09 120199.14 230848.52 1307.93 120198.99 230853.23 1307.74 120198.87 230857.34 1307.06 120198.50 230869.46 1306.21 120198.25 230877.82 1305.47 120198.01 230885.99 1304.00 120197.76 230894.32 1303.19 120197.63 230898.49 1302.86 120197.23 230911.60 1302.42 120196.83 230924.64 1301.79 120196.70 230928.89 1301.89 120196.45 230936.80 1301.54 120196.32 230941.10 1301.89 120195.93 230953.78 1302.04 120195.79 230958.01 1302.12 120195.25 230975.68 1301.71 120195.12 230979.87 1301.64 120194.99 230984.09 1301.74 120194.87 230988.18 1301.20 120194.35 231004.90 1300.99 120194.23 231009.02 1300.64 120194.11 231013.03 1299.72 120194.01 231016.64 1299.11 120193.49 231033.87 1296.73 120193.35 231038.52 1296.84 120193.23 231042.59 1296.19 120192.99 231050.70 1294.84 120189.15 231176.61 1289.67 120185.69 231285.96 1300.14 120185.30 231298.66 1300.59 120184.90 231311.36 1301.13 120179.40 231489.34 1302.58 120179.26 231493.84 1302.72 120178.74 231510.02 1303.94 120174.65 231643.75 1296.02 120174.39 231652.40 1295.17 120174.03 231664.83 1292.21 120171.63 231745.09 1280.54 120169.30 231821.86 1276.39 120169.16 231825.88 1277.50 120168.89 231834.58 1278.03 120167.83 231868.89 1277.51 120167.69 231873.59 1277.09 120166.00 231929.69 1272.85 120165.46 231947.05 1272.47 120163.85 231934.93 1271.71 120168.76 231743.46 1280.16 120168.87 231739.34 1280.16 120168.97 231735.18 1280.42 120170.13 231687.77 1290.29 120172.31 231599.57 1303.00 120172.63 231586.92 1303.79 120173.58 231549.47 1305.69 120174.14 231528.35 1304.28 120175.11 231491.45 1301.99 120176.63 231433.28 1299.08 120177.80 231387.32 1300.92 120177.91 231383.24 1300.64 120178.21 231371.09 1301.37 120180.14 231296.44 1300.47 120180.58 231279.18 1299.99 120181.58 231241.52 1295.40 120182.85 231194.31 1289.17 120186.46 231055.49 1294.73 120186.67 231047.32 1295.84 120187.53 231013.22 1300.13 120188.05 230992.97 1301.44 120188.16 230988.43 1302.09 120188.28 230984.10 1301.41 120188.75 230966.40 1301.70 120189.77 230927.44 1301.67 120190.20 230910.67 1302.59 120190.43 230902.16 1302.55 120190.55 230897.48 1302.75 120190.67 230892.88 1303.32 120190.77 230888.76 1303.91 120190.88 230884.57 1304.23 120192.31 230828.59 1308.72 120192.43 230824.29 1308.89 120192.54 230819.63 1309.19 120192.65 230815.46 1309.71 120193.10 230798.32 1310.14 120195.59 230706.40 1300.40 120194.61 230710.21 1301.01 120193.34 230750.99 1309.23 120192.05 230794.16 1310.34 120191.80 230802.65 1309.82 120190.57 230844.62 1307.86 120190.32 230853.02 1307.20 120190.07 230861.79 1306.40 120189.69 230874.81 1305.08 120188.86 230903.48 1302.28 120188.73 230908.19 1302.22 120188.24 230924.63 1302.05 120188.11 230929.19 1301.36 120187.99 230933.40 1301.30 120187.86 230937.55 1300.91 120187.48 230950.37 1301.65 120187.36 230954.53 1301.38 120187.11 230962.92 1301.24 120186.84 230971.85 1301.49 120186.57 230980.81 1301.96 120186.34 230988.71 1301.82 120186.22 230992.89 1301.74 120185.85 231005.68 1300.45 120185.49 231018.12 1299.84 120185.37 231022.15 1299.00 120185.02 231034.43 1297.53 120184.67 231046.73 1296.26 120179.19 231232.37 1294.56 120178.55 231253.48 1296.67 120177.91 231274.61 1299.71 120177.17 231299.18 1301.41 120172.28 231465.52 1299.83 120170.90 231511.41 1303.53 120170.28 231532.06 1305.13 120165.96 231682.51 1293.12 120164.45 231737.81 1280.60 120161.62 231835.59 1277.75 120160.37 231878.89 1276.10 120157.05 231992.47 1268.58 120158.17 231876.60 1276.54 120158.47 231864.26 1278.36 120162.73 231689.69 1292.13 120163.53 231656.18 1297.08 120163.73 231648.02 1297.25 120164.33 231622.89 1301.50 120172.30 231302.95 1300.88 120172.50 231294.38 1301.29 120172.61 231290.26 1300.86 120172.71 231286.21 1301.17 120172.92 231277.95 1299.96 120173.49 231255.94 1297.41 120173.69 231248.09 1296.09 120178.71 231045.76 1297.03 120178.92 231036.95 1297.12 120179.02 231032.80 1297.30 120179.83 230999.40 1300.51 120180.04 230990.67 1301.20 120180.47 230973.36 1301.04 120180.57 230969.16 1301.12 120181.43 230934.13 1301.87 120181.63 230926.04 1301.46 120181.84 230917.69 1302.08 120182.28 230899.83 1302.43 120182.57 230887.37 1303.82 120184.88 230792.06 1310.20 120187.14 230704.60 1300.92 120184.19 230769.98 1310.30 120183.94 230778.32 1310.89 120183.83 230782.10 1310.63 120183.22 230803.39 1309.52 120183.09 230808.08 1309.15 120182.97 230812.36 1309.06 120182.85 230816.59 1308.76 120182.61 230824.70 1308.77 120182.37 230833.06 1307.90 120182.13 230841.47 1307.21 120181.18 230875.05 1304.72 120181.06 230879.14 1304.01 120180.57 230896.35 1302.75 120180.33 230904.73 1302.24 120180.20 230909.00 1302.34 120179.35 230938.81 1300.98 120178.86 230955.73 1301.23 120178.00 230985.13 1301.10 120177.88 230989.30 1300.94 120177.14 231015.13 1299.77 120177.04 231018.75 1299.19 120176.93 231022.78 1298.38 120176.69 231031.02 1297.72 120175.18 231085.31 1289.86 120171.74 231203.49 1290.92 120170.85 231233.44 1293.97 120169.70 231271.61 1299.36 120169.33 231283.96 1300.85 120167.76 231338.21 1301.08 120167.65 231342.24 1300.66 120162.11 231532.66 1305.15 120161.47 231554.17 1307.53 120160.20 231599.27 1303.78 120157.53 231696.15 1288.56 120156.48 231734.59 1281.82 120156.37 231738.82 1280.61 120154.32 231811.37 1276.46 120149.31 231988.19 1269.05 120148.36 231969.39 1270.29 120154.38 231721.97 1283.22 120154.96 231696.36 1289.15 120156.31 231637.32 1303.13 120157.21 231600.24 1304.36 120157.73 231579.01 1305.52 120160.52 231467.35 1298.82 120161.56 231425.38 1298.28 120163.57 231342.36 1300.49 120164.79 231292.20 1301.71 120165.01 231283.92 1300.07 120165.11 231279.87 1300.44 120165.21 231275.73 1299.75 120165.77 231254.08 1296.16 120167.16 231199.22 1290.52 120171.43 231021.96 1298.75 120171.73 231009.11 1299.74 120171.84 231004.91 1299.71 120172.03 230996.66 1300.42 120172.24 230988.29 1300.62 120172.44 230979.85 1300.43 120172.54 230975.70 1300.72 120173.30 230944.79 1300.97 120174.33 230902.21 1302.21 120174.43 230898.00 1302.41 120174.74 230884.91 1303.14 120174.85 230880.31 1303.73 120174.95 230876.05 1303.77 120175.56 230850.48 1306.18 120175.76 230842.02 1306.65 120175.85 230837.89 1307.33 120175.96 230833.55 1307.12 120176.07 230828.91 1307.66 120176.49 230811.47 1308.70 120176.61 230806.68 1308.68 120176.91 230793.97 1309.62 120177.24 230780.55 1309.80 120179.10 230706.95 1302.01 120176.11 230774.30 1309.91 120174.08 230846.12 1306.38 120173.71 230859.16 1305.26 120173.61 230862.84 1304.73 120173.47 230867.57 1304.69 120173.25 230875.48 1304.05 120173.14 230879.61 1303.47 120172.54 230900.70 1302.67 120172.29 230909.47 1301.80 120171.94 230922.06 1301.23 120171.81 230926.31 1301.29 120171.57 230934.71 1301.10 120170.48 230972.71 1301.32 120169.98 230990.42 1301.24 120169.74 230999.02 1299.90 120169.63 231002.81 1300.27 120169.29 231014.71 1299.22 120168.70 231036.14 1296.95 120168.58 231040.30 1296.87 120168.46 231044.84 1296.59 120168.35 231048.53 1296.19 120165.51 231149.39 1288.96 120165.15 231161.90 1289.88 120163.93 231203.82 1292.25 120162.93 231238.26 1294.80 120162.44 231254.80 1296.63 120162.19 231263.49 1297.37 120161.94 231271.76 1298.73 120161.07 231301.42 1301.82 120160.24 231330.32 1301.51 120160.12 231334.41 1301.96 120151.58 231633.36 1303.53 120150.11 231687.88 1293.45 120149.79 231700.54 1288.59 120148.62 231743.63 1281.41 120147.08 231799.24 1276.59 120140.43 231975.34 1269.22 120140.53 231971.17 1268.83 120140.91 231954.50 1269.93 120146.31 231728.00 1284.23 120147.45 231677.37 1296.09 120147.56 231672.76 1297.18 120149.71 231580.99 1306.88 120149.90 231572.87 1307.45 120152.39 231473.01 1297.18 120154.16 231398.66 1300.90 120154.55 231382.03 1302.49 120157.41 231265.00 1297.73 120157.95 231243.39 1295.02 120158.78 231209.54 1293.98 120159.07 231197.17 1293.62 120159.19 231192.92 1292.41 120161.85 231082.74 1290.68 120162.06 231074.09 1291.65 120162.50 231053.96 1296.12 120162.60 231049.76 1295.91 120162.71 231045.18 1296.31 120162.92 231036.44 1296.78 120163.01 231032.34 1297.22 120163.51 231011.27 1299.06 120163.79 230999.34 1300.03 120163.89 230994.82 1300.80 120164.33 230976.93 1300.02 120164.42 230972.81 1300.49 120165.34 230934.44 1300.87 120165.55 230925.51 1300.95 120166.36 230891.44 1302.74 120166.46 230887.28 1303.15 120166.57 230882.55 1303.18 120166.66 230878.43 1303.82 120166.76 230874.19 1303.93 120167.17 230856.91 1305.17 120167.47 230844.27 1306.07 120167.98 230822.32 1308.00 120168.49 230800.83 1308.24 120168.60 230796.49 1308.15 120168.83 230786.92 1308.30 120168.27 230766.46 1308.81 120167.93 230778.98 1308.61 120166.87 230817.72 1308.28 120166.76 230821.87 1307.67 120166.64 230826.17 1307.67 120166.54 230830.32 1307.10 120166.20 230842.52 1306.35 120165.39 230872.88 1304.19 120165.17 230881.25 1303.54 120164.26 230914.85 1301.75 120164.03 230923.22 1301.26 120163.68 230936.24 1300.59 120163.34 230948.80 1300.04 120163.23 230953.07 1300.28 120163.00 230961.07 1300.45 120162.53 230978.37 1300.50 120162.05 230996.06 1300.33 120161.62 231012.07 1298.80 120161.39 231020.73 1297.89 120161.17 231029.06 1297.67 120160.95 231037.20 1296.44 120160.72 231045.57 1296.59 120159.85 231078.92 1290.95 120157.99 231146.41 1289.06 120156.15 231210.22 1294.59 120155.46 231234.82 1294.55 120155.34 231238.95 1294.88 120155.10 231247.60 1295.01 120154.09 231282.01 1299.48 120153.61 231298.48 1301.84 120153.50 231302.53 1301.56 120151.98 231356.71 1301.48 120150.48 231410.69 1298.05 120148.86 231468.82 1296.39 120145.85 231572.62 1307.45 120145.63 231580.75 1306.68 120141.90 231719.18 1286.34 120141.79 231723.37 1285.36 120141.45 231736.34 1283.36 120140.74 231762.17 1281.42 120138.99 231825.48 1278.68 120134.93 231973.47 1267.87 120132.59 231991.64 1266.64 120132.68 231987.20 1267.64 120136.62 231812.04 1277.74 120137.76 231760.89 1282.59 120138.25 231739.21 1284.08 120138.88 231709.47 1289.72 120138.98 231705.36 1289.70 120139.07 231701.31 1289.14 120140.21 231646.72 1303.84 120143.45 231505.20 1302.56 120144.07 231479.98 1298.06 120144.47 231463.72 1295.38 120148.21 231301.32 1301.34 120148.41 231292.73 1301.40 120149.01 231267.94 1297.56 120151.54 231162.09 1289.33 120152.03 231141.01 1289.84 120152.53 231119.39 1290.00 120153.21 231089.90 1290.40 120154.04 231052.68 1295.20 120154.13 231048.24 1296.37 120154.23 231044.09 1296.53 120154.53 231031.12 1296.70 120154.71 231023.04 1298.34 120155.38 230993.60 1300.27 120155.79 230975.81 1300.04 120155.89 230971.61 1300.06 120156.10 230962.71 1300.07 120156.19 230958.54 1300.27 120156.29 230954.33 1300.31 120156.39 230950.16 1300.55 120156.48 230945.97 1300.73 120156.78 230933.30 1300.81 120156.87 230929.10 1300.99 120157.08 230920.22 1301.27 120157.27 230911.85 1301.81 120157.66 230894.59 1302.80 120157.76 230890.39 1303.08 120158.06 230877.31 1303.82 120158.36 230864.17 1304.46 120158.55 230855.39 1305.51 120158.65 230851.17 1305.78 120158.75 230846.94 1305.99 120159.03 230834.29 1306.87 120159.64 230807.87 1308.31 120160.47 230772.14 1307.73 120160.89 230754.31 1307.90 120160.99 230749.93 1307.83 120161.10 230745.45 1307.42 120161.20 230741.04 1307.27 120161.55 230726.85 1305.25 120160.31 230732.83 1306.46 120159.94 230746.09 1307.03 120159.57 230759.36 1307.75 120159.12 230776.13 1307.32 120159.00 230780.48 1307.37 120158.88 230784.82 1307.55 120158.66 230793.08 1307.79 120157.83 230823.60 1307.26 120157.37 230840.25 1307.11 120156.81 230861.61 1304.96 120156.25 230882.51 1303.11 120155.34 230916.17 1301.60 120155.12 230924.51 1300.95 120154.76 230937.69 1301.05 120154.66 230941.76 1300.31 120154.53 230946.45 1300.29 120153.72 230975.96 1300.40 120153.61 230980.14 1300.30 120153.15 230997.33 1299.93 120153.04 231001.44 1299.50 120152.70 231013.99 1299.46 120152.05 231038.52 1296.32 120151.93 231043.14 1296.24 120151.82 231047.27 1295.95 120149.59 231131.16 1288.71 120145.12 231292.06 1300.73 120140.55 231462.07 1294.71 120139.71 231490.93 1301.57 120138.33 231540.81 1305.60 120136.53 231606.92 1306.17 120136.31 231615.08 1305.01 120135.87 231631.77 1304.84 120135.20 231657.29 1300.90 120133.13 231738.10 1285.12 120127.78 231939.81 1270.45 120127.08 231966.55 1267.93 120126.60 231984.40 1268.24 120126.50 231988.31 1267.54 120125.47 231969.23 1267.33 120129.43 231793.88 1278.92 120130.65 231738.55 1285.87 120131.30 231709.47 1289.41 120131.39 231705.40 1289.07 120133.89 231591.55 1306.89 120133.98 231587.51 1306.76 120135.42 231525.47 1304.55 120135.73 231512.89 1302.38 120135.91 231504.78 1302.80 120136.12 231496.24 1301.90 120137.85 231421.84 1298.20 120138.60 231388.52 1300.30 120138.70 231384.02 1300.73 120138.97 231371.89 1302.01 120141.21 231275.78 1298.49 120141.42 231267.44 1296.37 120141.51 231263.34 1296.25 120142.31 231229.10 1295.04 120144.01 231157.15 1289.69 120145.56 231089.52 1290.50 120145.74 231081.25 1290.89 120145.84 231076.78 1291.91 120146.19 231060.55 1294.71 120146.38 231051.53 1296.21 120146.57 231043.18 1296.19 120146.66 231039.06 1296.52 120146.85 231030.70 1296.49 120146.94 231026.60 1296.97 120147.02 231022.52 1297.58 120147.22 231013.73 1297.84 120147.57 230997.37 1300.05 120147.67 230992.81 1300.57 120147.97 230979.66 1300.15 120148.07 230975.45 1300.13 120148.16 230971.30 1300.40 120148.26 230967.06 1300.23 120148.35 230962.88 1300.42 120148.46 230958.08 1299.87 120148.65 230949.67 1299.99 120149.12 230928.34 1301.34 120149.70 230902.55 1301.99 120149.89 230893.72 1302.65 120149.98 230889.63 1303.37 120150.07 230885.41 1303.55 120150.35 230872.75 1304.12 120150.45 230868.12 1304.62 120150.55 230863.82 1304.49 120150.66 230858.72 1305.03 120150.83 230850.80 1305.68 120151.01 230842.86 1306.33 120152.41 230780.75 1306.91 120152.81 230762.93 1307.06 120151.85 230744.75 1306.36 120151.50 230757.44 1306.73 120151.26 230766.06 1306.43 120150.68 230786.96 1307.07 120150.56 230791.39 1307.40 120150.43 230796.19 1307.54 120149.95 230813.53 1307.67 120149.62 230825.75 1307.00 120149.39 230834.30 1306.83 120148.69 230860.13 1305.39 120148.02 230884.94 1304.05 120147.67 230897.84 1302.55 120147.56 230902.07 1302.48 120147.09 230919.33 1301.63 120146.40 230944.56 1300.89 120146.06 230957.08 1300.22 120145.02 230995.25 1299.42 120144.80 231003.53 1298.86 120144.67 231008.10 1298.43 120142.89 231074.81 1292.26 120142.68 231082.87 1290.52 120141.27 231134.03 1290.23 120138.47 231235.17 1294.33 120137.76 231260.77 1295.75 120137.63 231265.31 1295.66 120136.33 231311.10 1302.11 120134.62 231373.39 1302.02 120132.73 231444.00 1294.52 120131.08 231502.17 1302.62 120127.88 231618.28 1304.56 120125.56 231706.71 1289.60 120125.45 231710.83 1289.42 120124.77 231736.18 1286.47 120123.40 231788.27 1279.19 120121.09 231873.62 1276.48 120120.86 231882.24 1274.74 120118.55 231969.09 1267.33 120117.21 231969.53 1266.90 120119.17 231883.11 1274.32 120119.55 231865.30 1278.58 120120.52 231823.60 1279.15 120120.62 231819.02 1278.90 120121.57 231777.31 1281.34 120122.05 231755.26 1286.09 120123.00 231713.36 1289.79 120123.09 231709.20 1290.45 120125.70 231591.38 1307.22 120127.35 231521.30 1302.60 120127.45 231517.26 1301.95 120128.05 231492.05 1299.27 120128.25 231483.94 1297.69 120128.67 231466.78 1294.60 120128.85 231458.67 1295.39 120128.95 231454.60 1295.07 120130.16 231400.96 1298.31 120130.35 231392.43 1299.44 120131.77 231329.88 1303.47 120133.06 231276.06 1297.40 120133.27 231267.30 1295.80 120133.39 231262.69 1294.97 120135.97 231152.48 1289.72 120137.52 231085.33 1290.75 120137.70 231077.13 1291.57 120138.25 231051.86 1295.70 120138.36 231047.28 1296.02 120138.74 231030.28 1297.07 120139.03 231017.86 1297.78 120139.51 230996.65 1298.96 120140.09 230971.15 1299.91 120140.68 230945.16 1301.13 120140.78 230940.88 1300.84 120140.88 230936.70 1301.10 120141.27 230919.48 1302.00 120142.44 230868.09 1304.68 120142.53 230863.89 1305.00 120142.64 230859.28 1305.59 120142.73 230855.04 1305.72 120142.83 230850.76 1305.74 120142.92 230846.71 1306.69 120143.03 230842.02 1306.99 120143.13 230837.62 1306.55 120145.18 230749.19 1306.53 120146.43 230695.13 1306.66 120144.33 230734.07 1306.68 120144.10 230742.75 1306.47 120143.87 230751.40 1306.21 120143.75 230755.78 1306.29 120143.63 230760.07 1306.05 120143.51 230764.51 1306.39 120143.39 230769.00 1306.76 120143.27 230773.28 1306.66 120143.16 230777.20 1306.92 120142.82 230789.73 1307.00 120142.69 230794.52 1306.93 120142.57 230798.90 1307.13 120142.34 230807.51 1307.10 120141.88 230824.26 1307.10 120141.77 230828.54 1307.07 120141.30 230845.99 1306.31 120140.30 230883.38 1303.85 120139.83 230901.10 1302.82 120139.61 230909.12 1302.79 120139.38 230917.49 1302.28 120138.37 230955.57 1300.17 120138.24 230959.86 1300.58 120138.12 230964.49 1300.30 120137.55 230985.80 1299.35 120137.22 230998.26 1298.65 120137.00 231006.22 1298.86 120136.53 231023.62 1297.35 120136.20 231036.03 1296.64 120136.10 231040.13 1296.21 120135.77 231052.44 1294.96 120134.77 231090.22 1290.99 120133.63 231132.51 1290.08 120133.18 231149.42 1289.30 120133.05 231153.74 1290.74 120130.73 231238.21 1294.06 120130.40 231250.41 1293.05 120129.81 231271.58 1296.19 120129.68 231276.18 1296.91 120129.19 231292.81 1301.07 120126.82 231380.41 1300.66 120126.60 231388.50 1299.92 120126.38 231397.04 1298.90 120125.06 231446.57 1295.05 120124.73 231458.75 1294.74 120123.67 231496.18 1300.57 120123.21 231512.84 1301.12 120122.18 231550.13 1304.63 120122.06 231554.16 1305.23 120119.93 231633.02 1304.15 120119.80 231637.53 1304.14 120119.59 231646.32 1300.56 120117.84 231713.75 1290.45 120117.74 231717.46 1289.72 120116.84 231751.57 1286.24 120116.62 231759.92 1285.06 120108.76 231998.50 1266.93 120108.85 231994.65 1267.30 120108.95 231990.27 1267.94 120111.07 231896.90 1270.40 120113.65 231781.03 1282.10 120114.12 231759.65 1284.71 120114.59 231738.29 1287.82 120116.72 231640.90 1301.96 120117.83 231591.09 1305.85 120117.92 231587.50 1305.41 120118.11 231578.95 1305.22 120118.31 231570.40 1305.26 120118.77 231550.15 1305.00 120118.98 231541.62 1303.92 120120.56 231474.99 1295.46 120121.03 231454.66 1294.23 120121.12 231450.60 1294.15 120121.21 231446.54 1294.47 120121.41 231437.96 1294.54 120122.14 231404.66 1298.93 120122.32 231396.54 1299.09 120123.16 231358.76 1302.11 120124.49 231300.51 1302.62 120124.58 231296.45 1302.75 120124.69 231291.80 1301.17 120124.81 231287.56 1298.92 120124.91 231283.39 1297.70 120125.81 231245.69 1292.68 120127.95 231152.55 1290.03 120129.74 231073.19 1292.93 120130.41 231042.64 1295.98 120130.49 231039.04 1296.62 120130.68 231030.35 1297.44 120130.86 231022.18 1298.53 120131.34 231001.19 1298.27 120131.53 230992.51 1299.21 120131.73 230983.72 1299.67 120132.50 230949.74 1300.61 120133.08 230923.73 1302.08 120133.75 230893.90 1303.71 120134.33 230867.69 1305.09 120134.72 230850.35 1306.09 120134.80 230846.63 1306.45 120134.90 230842.35 1306.48 120135.01 230837.64 1306.73 120135.31 230824.39 1307.19 120135.40 230820.18 1307.54 120135.70 230807.15 1307.15 120136.11 230789.31 1306.83 120136.83 230757.81 1306.33 120136.93 230753.43 1306.25 120137.23 230740.45 1306.66 120137.32 230736.23 1307.18 120137.54 230726.53 1307.30 120136.75 230719.72 1307.91 120136.64 230724.08 1307.84 120135.18 230779.99 1306.97 120135.06 230784.40 1307.25 120134.94 230788.74 1307.29 120134.70 230797.79 1307.03 120134.26 230814.58 1307.10 120133.82 230831.19 1306.66 120133.48 230844.41 1306.18 120133.26 230852.86 1305.71 120133.14 230857.15 1305.80 120133.03 230861.38 1305.60 120132.82 230869.68 1304.59 120132.60 230878.11 1304.14 120132.38 230886.51 1303.63 120131.38 230924.74 1301.62 120131.05 230937.41 1301.53 120130.84 230945.71 1300.79 120129.72 230988.41 1299.10 120129.39 231000.89 1298.55 120129.17 231009.21 1298.20 120128.62 231030.03 1297.75 120127.00 231093.25 1290.73 120126.34 231118.45 1289.49 120125.46 231151.67 1290.32 120121.70 231291.19 1300.22 120116.80 231477.93 1296.14 120115.66 231519.34 1302.16 120114.97 231544.96 1303.77 120114.43 231565.18 1304.54 120111.42 231682.83 1292.84 120110.67 231711.62 1290.91 120109.58 231753.88 1287.75 120109.04 231775.44 1283.03 120106.80 231861.39 1280.75 120102.90 231955.91 1267.86 120104.33 231891.03 1272.40 120106.72 231780.52 1282.85 120107.52 231741.84 1289.30 120109.23 231661.62 1296.97 120111.10 231574.04 1305.43 120111.46 231557.88 1303.88 120112.11 231528.65 1302.67 120112.67 231503.90 1300.71 120113.44 231470.54 1295.00 120113.64 231461.95 1294.18 120113.82 231453.82 1294.23 120113.92 231449.30 1294.12 120114.00 231445.24 1294.28 120114.09 231441.19 1294.80 120115.23 231387.58 1299.13 120115.50 231374.99 1300.31 120115.75 231362.87 1301.80 120122.81 231042.72 1295.89 120123.17 231025.79 1297.39 120123.44 231012.90 1298.13 120123.98 230987.63 1300.05 120124.08 230983.41 1299.98 120124.92 230944.45 1301.78 120125.00 230940.43 1302.78 120125.83 230901.99 1303.50 120126.20 230884.68 1304.31 120126.31 230879.99 1304.51 120126.57 230867.43 1305.51 120126.66 230863.22 1305.80 120126.76 230859.00 1306.02 120126.85 230854.75 1306.13 120126.94 230850.51 1306.27 120127.42 230828.27 1306.95 120127.61 230819.32 1307.47 120127.89 230806.54 1308.04 120129.54 230731.18 1307.79 120129.73 230722.55 1308.24 120129.84 230717.67 1308.22 120130.61 230681.93 1309.78 120130.71 230677.33 1309.20 120129.48 230684.48 1310.47 120129.03 230701.81 1309.48 120128.14 230735.85 1307.76 120127.93 230743.95 1307.08 120127.58 230757.09 1307.29 120127.35 230765.65 1306.80 120127.25 230769.43 1306.51 120126.89 230783.06 1307.01 120126.67 230791.24 1307.04 120126.45 230799.47 1307.29 120125.42 230838.54 1306.75 120124.42 230876.55 1304.87 120124.09 230889.16 1304.11 120123.98 230893.35 1303.81 120123.86 230897.98 1303.41 120123.43 230914.34 1302.76 120123.32 230918.45 1302.14 120122.54 230948.32 1301.17 120122.32 230956.63 1300.56 120121.31 230994.80 1299.85 120120.76 231016.28 1297.64 120120.10 231041.14 1296.40 120115.30 231222.49 1295.97 120114.68 231247.54 1291.16 120111.80 231356.15 1302.39 120110.02 231427.18 1295.27 120109.72 231438.90 1295.01 120109.62 231442.96 1294.48 120109.18 231460.11 1294.10 120108.98 231467.78 1294.37 120108.85 231472.30 1295.82 120107.76 231513.75 1300.01 120107.65 231517.79 1301.24 120107.20 231534.87 1302.36 120107.08 231538.90 1303.56 120106.65 231555.53 1304.21 120106.33 231567.64 1305.39 120105.58 231596.42 1305.82 120104.01 231660.13 1296.64 120103.72 231672.06 1294.53 120102.45 231722.90 1289.80 120097.07 231938.84 1266.79 120096.39 231965.02 1267.58 120095.97 231981.61 1267.05 120095.52 231999.01 1267.41 120094.69 231985.64 1266.86 120095.27 231959.61 1267.36 120098.36 231818.19 1278.38 120098.45 231814.08 1278.03 120098.90 231792.98 1281.15 120099.26 231775.56 1284.96 120105.41 231495.64 1298.84 120105.51 231491.58 1298.24 120106.01 231469.92 1294.96 120106.29 231457.73 1294.40 120106.38 231453.65 1293.85 120106.47 231449.59 1294.00 120106.92 231428.84 1295.64 120107.36 231408.15 1298.27 120108.08 231374.85 1300.93 120109.91 231290.85 1296.32 120110.47 231265.60 1293.10 120113.73 231113.69 1290.28 120114.44 231079.90 1292.99 120114.70 231067.16 1294.41 120114.95 231054.88 1295.82 120115.21 231042.42 1296.19 120115.30 231038.23 1296.13 120115.64 231021.37 1298.08 120116.81 230965.82 1300.47 120117.09 230952.77 1300.87 120118.80 230871.25 1305.51 120119.16 230853.87 1306.36 120119.34 230845.40 1306.79 120119.44 230840.69 1306.97 120119.73 230827.31 1306.94 120119.90 230818.90 1307.70 120119.99 230814.68 1308.03 120120.09 230810.15 1307.19 120120.19 230805.79 1307.03 120120.28 230801.56 1307.35 120120.86 230774.55 1307.12 120121.23 230757.12 1307.03 120121.33 230752.37 1307.37 120121.43 230747.95 1307.14 120121.52 230743.64 1307.37 120121.79 230730.79 1308.30 120121.33 230695.19 1311.35 120120.35 230732.87 1308.58 120120.23 230737.60 1308.15 120120.02 230745.71 1307.73 120119.45 230767.69 1306.77 120117.74 230832.02 1307.10 120117.63 230836.30 1307.05 120117.08 230857.44 1306.00 120116.86 230865.88 1305.58 120116.76 230869.59 1305.24 120116.64 230874.29 1305.06 120116.31 230886.88 1304.25 120116.09 230895.27 1303.76 120115.87 230903.67 1303.34 120115.65 230912.12 1303.19 120115.55 230916.21 1302.51 120115.43 230920.50 1302.79 120114.56 230954.31 1300.61 120114.10 230971.55 1300.27 120113.88 230979.90 1300.02 120113.46 230996.07 1299.24 120112.79 231021.49 1298.37 120112.36 231038.32 1296.40 120112.14 231046.99 1295.57 120111.81 231059.50 1295.65 120111.71 231063.53 1294.80 120111.16 231084.54 1293.22 120110.96 231092.60 1291.62 120110.62 231105.51 1291.58 120107.57 231220.00 1295.21 120106.72 231252.95 1292.24 120102.93 231395.03 1298.68 120102.82 231399.51 1297.84 120102.17 231424.26 1295.94 120101.42 231453.11 1294.91 120101.30 231457.62 1295.12 120100.87 231473.85 1295.66 120100.52 231486.48 1297.01 120097.84 231585.78 1305.67 120096.85 231623.09 1306.44 120096.44 231640.02 1302.10 120096.02 231656.46 1299.11 120095.20 231690.02 1292.43 120094.34 231724.21 1291.32 120088.35 231965.41 1267.69 120086.44 231991.65 1267.40 120086.53 231987.43 1267.24 120086.63 231983.24 1266.89 120087.10 231961.97 1267.06 120087.39 231948.77 1267.23 120087.57 231940.33 1267.07 120088.94 231875.29 1276.50 120091.75 231742.76 1290.74 120093.62 231654.76 1299.44 120094.94 231592.54 1305.79 120095.04 231588.53 1304.67 120095.13 231584.01 1305.02 120095.70 231558.85 1302.59 120096.06 231542.63 1302.31 120096.15 231538.61 1300.52 120096.63 231517.43 1299.42 120097.66 231471.86 1294.47 120097.83 231463.73 1294.55 120098.11 231451.08 1294.55 120098.57 231429.87 1295.90 120099.17 231401.48 1298.61 120099.52 231384.80 1299.39 120100.14 231355.59 1302.47 120100.66 231331.27 1303.85 120102.15 231266.95 1291.98 120102.33 231258.75 1291.97 120102.42 231254.61 1291.54 120102.51 231250.56 1292.13 120103.12 231221.24 1295.49 120103.46 231205.00 1297.27 120105.09 231132.63 1290.11 120105.65 231106.98 1291.34 120105.83 231098.62 1291.03 120106.18 231081.53 1294.21 120106.54 231064.90 1294.45 120106.62 231060.90 1295.46 120106.90 231047.99 1295.91 120107.09 231039.24 1296.31 120107.18 231035.07 1296.42 120107.34 231027.30 1297.16 120107.44 231022.74 1297.68 120107.53 231018.64 1298.21 120108.54 230971.48 1300.51 120108.62 230967.37 1301.05 120108.99 230950.49 1300.98 120110.00 230903.05 1303.71 120110.09 230898.86 1304.00 120110.28 230890.40 1304.22 120110.66 230872.58 1305.01 120110.84 230864.18 1305.61 120111.01 230855.75 1306.13 120111.40 230837.86 1307.00 120111.58 230829.29 1307.06 120111.68 230825.02 1307.19 120111.94 230812.35 1308.17 120112.73 230776.53 1307.35 120112.82 230772.29 1307.33 120112.93 230767.36 1307.32 120113.02 230763.03 1307.29 120113.11 230758.64 1307.18 120113.30 230750.03 1307.56 120113.68 230732.01 1309.06 120113.65 230690.97 1311.93 120112.79 230725.04 1309.93 120112.69 230729.25 1309.53 120112.06 230754.35 1307.44 120111.07 230793.33 1307.31 120110.97 230797.25 1307.64 120109.45 230857.06 1306.41 120109.12 230870.08 1305.32 120108.93 230877.98 1304.70 120108.48 230895.86 1304.36 120108.17 230908.01 1303.85 120108.05 230912.62 1303.41 120107.54 230933.05 1302.19 120106.79 230962.85 1301.30 120106.35 230980.11 1301.20 120106.25 230984.16 1300.40 120106.03 230992.90 1299.78 120105.94 230996.49 1299.08 120104.35 231059.99 1295.96 120104.24 231064.47 1295.07 120104.04 231072.23 1294.45 120103.52 231093.49 1291.54 120103.42 231097.64 1291.49 120102.36 231139.36 1290.30 120100.16 231224.49 1294.85 120100.07 231228.46 1293.54 120099.13 231265.59 1291.44 120098.12 231303.70 1297.59 120096.48 231366.72 1301.80 120095.46 231408.03 1297.44 120095.36 231412.08 1297.13 120095.16 231419.75 1297.51 120094.53 231444.97 1296.06 120094.43 231449.02 1295.51 120094.23 231457.12 1294.72 120093.69 231478.32 1295.07 120091.30 231569.65 1302.49 120090.87 231586.27 1303.44 120089.10 231656.82 1299.90 120088.91 231665.20 1296.26 120084.26 231852.18 1282.08 120084.04 231861.21 1280.33 120083.75 231873.78 1276.71 120080.92 231988.08 1267.22 120080.72 231996.10 1267.27 120079.10 231996.82 1266.77 120079.63 231971.59 1267.72 120079.90 231958.99 1267.04 120079.98 231955.17 1267.30 120080.07 231950.89 1267.58 120081.91 231859.62 1280.92 120084.18 231748.93 1290.93 120084.36 231740.31 1290.29 120084.54 231731.60 1290.61 120085.38 231690.24 1294.84 120087.61 231581.57 1303.47 120088.69 231531.61 1299.65 120089.77 231481.53 1295.60 120090.20 231461.20 1294.49 120090.38 231452.61 1294.78 120090.46 231448.55 1295.13 120090.81 231431.85 1295.97 120091.25 231410.62 1296.39 120091.33 231406.59 1297.78 120093.04 231323.61 1301.66 120093.72 231293.63 1294.10 120094.35 231264.77 1291.55 120094.45 231260.20 1291.31 120094.53 231256.16 1292.02 120094.71 231247.46 1291.57 120095.22 231222.55 1293.53 120095.29 231218.62 1295.34 120095.62 231201.98 1297.80 120097.98 231091.14 1292.91 120098.48 231066.49 1295.11 120098.58 231061.96 1295.77 120098.67 231057.36 1295.98 120099.10 231036.65 1296.96 120099.18 231032.49 1297.11 120099.27 231028.38 1297.55 120099.35 231024.21 1297.65 120099.52 231015.99 1298.53 120099.89 230998.38 1299.09 120099.98 230993.85 1299.77 120100.41 230973.01 1300.77 120100.49 230968.89 1301.27 120100.93 230947.56 1302.40 120101.46 230921.88 1303.25 120102.36 230878.79 1305.00 120102.45 230874.14 1305.38 120102.53 230870.02 1306.03 120102.90 230852.55 1306.51 120102.99 230848.28 1306.56 120103.07 230844.01 1306.66 120103.26 230835.18 1307.58 120103.62 230817.91 1307.35 120103.90 230804.54 1307.56 120104.08 230795.89 1307.51 120105.28 230738.36 1309.17 120105.64 230720.41 1311.07 120105.73 230716.21 1311.68 120104.76 230711.79 1312.12 120104.44 230724.94 1310.53 120104.04 230741.45 1308.87 120103.51 230762.78 1307.37 120103.30 230771.46 1307.38 120103.19 230775.77 1307.30 120103.08 230780.18 1307.57 120102.86 230788.79 1307.41 120102.22 230814.33 1308.01 120101.81 230830.88 1307.45 120101.60 230839.34 1306.98 120101.49 230843.61 1306.95 120100.75 230873.69 1305.77 120100.23 230894.71 1304.70 120099.80 230911.97 1303.94 120099.59 230920.38 1303.69 120098.86 230950.07 1302.14 120098.74 230954.73 1302.04 120098.22 230975.68 1301.64 120098.12 230979.89 1301.73 120097.92 230987.99 1300.25 120097.81 230992.68 1300.37 120097.61 231000.48 1299.79 120097.52 231004.57 1299.28 120097.10 231021.54 1298.07 120096.99 231025.72 1298.10 120096.68 231038.56 1297.26 120096.58 231042.66 1296.83 120096.38 231050.86 1296.07 120095.86 231071.89 1294.61 120095.36 231092.32 1292.36 120094.95 231109.20 1291.19 120094.32 231134.48 1291.06 120092.48 231206.58 1297.49 120092.19 231219.00 1294.30 120091.17 231260.21 1292.24 120090.31 231294.36 1293.60 120090.20 231298.48 1294.23 120086.64 231440.39 1296.08 120086.54 231444.45 1296.08 120086.14 231460.67 1295.29 120084.88 231510.68 1297.07 120084.78 231514.72 1297.38 120084.35 231531.36 1299.36 120083.19 231577.22 1301.35 120081.82 231631.03 1306.08 120080.83 231673.17 1296.50 120078.67 231761.36 1291.08 120077.47 231813.17 1278.87 120077.37 231817.29 1279.08 120075.99 231872.85 1278.08 120075.88 231877.68 1276.80 120073.03 231995.43 1266.66 120072.92 231999.46 1267.80 120071.72 231997.22 1267.42 120071.80 231992.95 1267.44 120072.17 231975.36 1268.02 120072.42 231963.07 1268.19 120072.51 231958.96 1267.45 120072.60 231954.72 1267.44 120072.68 231950.44 1267.68 120076.97 231736.16 1290.89 120081.24 231527.12 1297.33 120081.42 231519.01 1296.46 120081.59 231510.88 1295.97 120081.83 231498.68 1296.93 120085.06 231340.70 1300.69 120085.14 231336.64 1300.82 120085.23 231332.54 1300.36 120085.99 231298.07 1293.08 120086.09 231293.50 1292.78 120086.18 231289.38 1292.43 120086.69 231264.75 1291.80 120086.77 231260.68 1292.21 120086.87 231256.05 1291.29 120086.94 231252.45 1291.84 120087.54 231222.55 1294.15 120088.86 231159.23 1292.72 120089.83 231112.53 1291.22 120089.93 231107.90 1291.09 120090.66 231070.66 1295.61 120090.84 231061.93 1296.00 120091.01 231053.69 1296.64 120091.08 231049.59 1297.11 120091.34 231037.16 1297.73 120091.52 231028.34 1297.75 120092.03 231003.01 1299.30 120092.11 230998.90 1299.82 120092.29 230990.13 1300.32 120092.37 230985.96 1300.50 120092.81 230964.64 1301.53 120092.97 230956.33 1302.15 120093.05 230952.30 1303.07 120093.50 230930.29 1303.43 120093.59 230926.04 1303.36 120093.67 230921.88 1303.71 120093.85 230913.11 1304.56 120093.94 230908.73 1303.98 120094.03 230904.16 1304.64 120094.30 230891.40 1304.64 120094.38 230887.22 1304.98 120094.47 230882.98 1305.11 120094.55 230878.75 1305.27 120094.82 230865.68 1306.17 120095.09 230852.45 1306.53 120095.25 230844.08 1307.37 120096.24 230795.93 1308.10 120096.32 230791.78 1308.79 120096.51 230782.85 1307.80 120096.98 230760.21 1307.98 120097.25 230746.92 1308.96 120097.43 230738.00 1310.05 120097.70 230724.64 1310.96 120096.69 230711.26 1312.58 120096.59 230715.02 1312.15 120096.38 230723.54 1311.34 120095.85 230744.80 1309.41 120095.56 230756.61 1308.42 120095.22 230770.03 1308.13 120095.11 230774.28 1307.82 120095.00 230778.70 1308.13 120094.36 230804.02 1307.71 120094.25 230808.32 1307.71 120094.03 230816.90 1307.62 120093.92 230821.14 1307.39 120093.70 230830.19 1307.34 120093.58 230834.61 1307.87 120093.27 230847.19 1306.81 120092.96 230859.49 1306.61 120092.85 230863.72 1306.49 120092.52 230876.77 1305.58 120091.89 230902.45 1304.37 120091.78 230906.69 1304.38 120091.47 230919.33 1304.07 120091.37 230923.57 1304.11 120090.86 230944.37 1302.69 120090.45 230961.38 1301.19 120090.03 230978.58 1300.77 120089.62 230995.24 1300.21 120089.32 231007.60 1299.14 120089.21 231011.76 1298.99 120089.12 231015.84 1298.46 120089.01 231020.40 1297.95 120088.90 231024.59 1298.05 120088.70 231032.87 1297.68 120088.18 231054.02 1297.04 120087.88 231066.41 1296.23 120087.17 231095.87 1292.78 120082.92 231268.56 1291.23 120082.52 231284.48 1291.56 120081.43 231327.03 1298.00 120081.21 231335.24 1299.43 120081.11 231339.34 1300.05 120080.68 231356.51 1300.76 120078.88 231430.72 1296.25 120078.06 231464.06 1295.51 120077.24 231496.95 1296.17 120077.13 231501.46 1296.39 120076.72 231518.13 1296.06 120076.63 231522.19 1295.59 120074.96 231588.26 1301.25 120074.84 231592.73 1302.05 120074.22 231616.88 1305.45 120073.90 231629.87 1306.70 120072.73 231680.20 1296.33 120071.92 231714.09 1292.44 120069.49 231816.57 1279.27 120065.54 231980.89 1267.37 120065.33 231989.25 1268.03 120065.22 231994.11 1267.26 120064.24 231984.60 1267.65 120064.42 231976.07 1267.80 120064.60 231967.65 1267.43 120064.79 231958.72 1267.29 120064.88 231954.53 1267.02 120066.28 231885.69 1275.74 120068.71 231765.66 1290.45 120068.80 231761.51 1290.80 120069.33 231735.90 1290.95 120069.42 231731.76 1291.25 120069.84 231711.10 1292.77 120070.02 231702.43 1292.96 120070.45 231681.29 1295.78 120073.10 231552.22 1296.82 120073.61 231527.85 1295.66 120073.86 231515.66 1295.12 120073.95 231511.13 1295.99 120074.03 231507.07 1295.33 120074.46 231486.29 1296.33 120075.05 231457.39 1295.72 120075.91 231415.42 1297.18 120075.99 231411.35 1297.09 120077.35 231344.58 1299.88 120077.52 231336.37 1298.62 120077.62 231332.22 1297.38 120077.99 231315.26 1294.21 120078.09 231310.66 1293.33 120078.70 231281.48 1291.93 120078.78 231277.40 1292.22 120078.88 231272.82 1291.82 120079.05 231264.62 1291.74 120079.13 231260.51 1291.65 120080.06 231214.66 1293.91 120080.31 231202.00 1295.14 120080.48 231193.80 1295.37 120082.36 231103.67 1291.06 120083.18 231061.99 1296.75 120083.35 231053.76 1297.43 120083.51 231045.53 1298.15 120083.85 231028.92 1298.74 120084.12 231015.92 1298.83 120084.20 231011.75 1298.94 120084.37 231003.41 1299.22 120084.72 230985.97 1300.70 120085.67 230939.08 1302.83 120086.10 230917.71 1304.10 120086.19 230913.37 1303.63 120086.28 230909.20 1303.97 120086.70 230888.15 1304.94 120086.98 230874.61 1305.83 120087.15 230865.78 1306.58 120087.67 230840.29 1307.42 120087.86 230831.33 1307.85 120088.50 230800.22 1307.89 120088.67 230791.75 1308.56 120088.77 230786.89 1308.39 120088.86 230782.54 1308.33 120089.30 230760.92 1308.67 120089.57 230747.58 1309.45 120089.65 230743.42 1310.18 120089.75 230738.70 1310.67 120089.93 230729.77 1311.69 120090.45 230703.89 1313.20 120088.99 230718.58 1311.93 120088.87 230723.05 1312.27 120088.48 230739.22 1311.17 120088.27 230748.02 1309.77 120088.17 230752.29 1309.46 120087.85 230765.14 1308.79 120087.75 230769.39 1308.44 120087.54 230777.98 1308.19 120087.42 230782.43 1308.62 120087.23 230790.46 1308.11 120087.01 230799.18 1308.43 120086.71 230811.39 1307.54 120086.49 230820.48 1307.59 120086.26 230829.53 1307.51 120085.84 230846.52 1306.94 120085.74 230850.81 1306.98 120085.02 230879.91 1305.85 120084.92 230884.16 1305.77 120084.40 230905.53 1304.30 120084.29 230909.79 1304.40 120084.08 230918.58 1303.70 120083.87 230926.99 1303.45 120083.56 230939.58 1303.11 120083.45 230944.22 1302.86 120083.15 230956.20 1301.93 120083.05 230960.33 1301.53 120082.94 230964.92 1301.09 120082.73 230973.40 1301.47 120082.63 230977.55 1301.20 120082.33 230989.99 1300.43 120082.11 230998.71 1299.77 120082.01 231002.91 1299.83 120081.90 231007.52 1299.59 120081.81 231011.53 1298.67 120081.59 231019.93 1298.87 120081.50 231024.02 1298.35 120081.08 231040.77 1298.73 120080.98 231044.89 1298.44 120080.78 231053.07 1297.72 120080.57 231061.77 1297.07 120080.47 231065.81 1296.29 120079.77 231095.18 1292.15 120077.34 231192.33 1294.96 120077.24 231196.44 1295.04 120076.01 231246.73 1292.25 120075.91 231250.81 1292.05 120075.60 231263.48 1291.29 120075.50 231267.58 1291.41 120075.08 231284.00 1292.28 120074.11 231322.27 1295.26 120073.03 231364.09 1299.67 120069.10 231521.85 1294.09 120068.37 231550.72 1294.82 120066.85 231608.57 1303.82 120066.62 231617.06 1305.19 120065.20 231675.29 1298.30 120063.54 231743.09 1291.65 120061.79 231816.37 1279.76 120059.79 231898.20 1271.15 120057.75 231980.91 1267.16 120057.53 231989.50 1266.66 120057.31 231998.30 1267.58 120056.20 231969.09 1267.98 120056.96 231931.62 1267.16 120059.31 231810.58 1281.45 120060.29 231759.06 1290.70 120060.71 231737.98 1291.50 120060.96 231725.60 1292.19 120061.13 231716.90 1292.66 120062.71 231633.42 1306.73 120063.15 231612.36 1304.38 120063.95 231575.22 1296.41 120064.46 231550.46 1293.51 120066.20 231462.83 1296.34 120068.10 231367.61 1298.18 120068.17 231363.59 1299.28 120069.92 231279.30 1291.92 120070.17 231266.58 1292.15 120072.15 231169.99 1293.51 120074.32 231065.16 1297.06 120074.57 231052.87 1298.28 120074.74 231044.55 1298.36 120075.21 231022.35 1298.71 120076.78 230946.09 1302.47 120076.86 230941.88 1302.53 120076.96 230937.26 1302.92 120077.20 230925.18 1303.52 120077.66 230903.26 1304.49 120077.75 230899.07 1304.72 120077.92 230890.28 1305.55 120078.20 230877.12 1305.91 120078.46 230864.52 1306.70 120078.99 230838.63 1307.75 120079.09 230834.27 1307.44 120079.18 230829.54 1307.61 120079.27 230825.25 1307.60 120079.64 230807.69 1308.11 120080.18 230781.60 1309.28 120080.55 230763.90 1309.74 120080.63 230759.68 1310.19 120081.07 230738.02 1312.32 120081.16 230733.81 1312.85 120081.25 230729.10 1313.35 120081.81 230702.57 1314.13 120081.90 230698.19 1314.18 120080.60 230716.78 1313.85 120080.50 230721.07 1313.56 120080.00 230741.92 1311.76 120079.90 230746.18 1311.41 120079.81 230750.32 1310.65 120079.70 230754.71 1310.78 120079.31 230771.24 1309.43 120079.10 230779.79 1308.99 120079.00 230784.12 1308.98 120077.54 230844.13 1307.88 120077.33 230853.05 1307.37 120077.02 230865.78 1307.01 120076.23 230898.92 1305.02 120076.13 230903.14 1304.89 120076.02 230907.74 1304.34 120075.92 230911.97 1304.32 120075.80 230916.65 1304.14 120075.71 230920.77 1303.63 120075.50 230929.31 1303.95 120075.20 230941.75 1302.83 120075.00 230950.06 1302.19 120074.90 230954.60 1301.44 120074.80 230958.75 1301.11 120074.60 230966.73 1301.23 120074.40 230975.04 1300.68 120074.30 230979.23 1300.60 120074.20 230983.79 1300.00 120074.08 230988.47 1300.11 120073.98 230992.63 1299.86 120073.78 231001.05 1300.07 120073.59 231008.83 1299.32 120073.49 231012.94 1298.87 120073.38 231017.59 1298.88 120073.27 231022.26 1298.99 120072.66 231047.28 1298.83 120072.34 231060.64 1298.41 120069.09 231195.18 1294.24 120068.61 231215.53 1292.22 120067.89 231245.12 1291.70 120067.78 231249.24 1291.85 120067.68 231253.36 1291.83 120067.59 231257.41 1291.53 120067.48 231261.54 1291.90 120067.28 231270.17 1291.78 120067.18 231274.25 1291.55 120065.83 231328.92 1294.42 120065.72 231333.07 1295.59 120065.20 231353.99 1297.69 120064.99 231362.18 1298.77 120063.17 231437.06 1297.03 120061.35 231512.42 1293.94 120060.97 231528.25 1292.93 120059.83 231574.26 1295.79 120056.98 231691.02 1296.41 120056.40 231715.87 1292.70 120056.08 231729.14 1292.12 120055.67 231746.08 1291.37 120055.57 231750.20 1291.22 120051.50 231919.30 1267.28 120051.18 231932.43 1267.26 120047.90 231995.98 1267.30 120048.07 231987.61 1266.58 120048.94 231944.67 1267.23 120049.61 231912.04 1266.30 120050.02 231889.06 1276.09 120050.61 231858.75 1280.47 120051.62 231808.22 1282.56 120052.44 231765.66 1289.93 120052.70 231752.79 1290.70 120053.11 231732.27 1290.71 120053.20 231727.62 1291.77 120053.53 231710.57 1294.21 120054.75 231647.24 1306.12 120056.14 231581.89 1295.81 120056.59 231560.77 1292.63 120056.74 231553.08 1293.21 120057.17 231532.32 1292.33 120057.26 231527.80 1292.61 120059.42 231419.59 1298.27 120059.58 231411.48 1298.58 120060.09 231386.68 1298.37 120060.60 231361.86 1298.34 120060.68 231357.77 1297.77 120062.01 231294.46 1291.37 120062.18 231286.30 1291.54 120062.53 231269.05 1291.81 120062.61 231264.95 1291.69 120062.70 231260.82 1291.28 120063.04 231244.00 1291.48 120063.55 231219.01 1292.30 120064.39 231177.22 1294.30 120064.47 231173.08 1294.03 120065.03 231147.01 1290.80 120065.96 231100.80 1292.62 120066.04 231096.67 1292.76 120066.12 231092.59 1293.26 120066.68 231063.71 1297.55 120067.03 231046.41 1299.22 120067.11 231042.29 1299.48 120067.89 231004.31 1299.91 120067.97 231000.25 1300.59 120068.25 230986.73 1300.55 120068.49 230974.58 1300.44 120069.18 230940.44 1302.88 120069.26 230936.25 1303.00 120069.35 230931.70 1303.72 120069.44 230927.44 1303.55 120069.53 230923.16 1303.29 120069.70 230914.79 1303.75 120069.78 230910.60 1303.96 120069.87 230906.03 1304.62 120069.97 230901.38 1305.06 120070.13 230893.07 1305.70 120070.38 230880.50 1306.51 120070.74 230862.78 1307.66 120071.09 230845.71 1307.78 120071.46 230827.80 1308.52 120071.80 230811.12 1308.66 120072.43 230780.24 1309.75 120072.72 230766.54 1310.72 120072.97 230753.94 1312.27 120073.32 230736.95 1313.76 120073.42 230732.19 1314.10 120073.98 230705.52 1314.32 120074.07 230701.22 1314.61 120074.27 230691.97 1314.69 120074.73 230670.00 1314.96 120073.30 230696.58 1314.60 120072.25 230739.49 1313.24 120071.94 230752.40 1312.63 120071.84 230756.49 1311.72 120071.74 230760.72 1311.30 120071.54 230769.13 1310.28 120071.34 230777.29 1310.14 120071.13 230785.88 1309.87 120070.20 230824.18 1307.84 120069.88 230837.05 1307.80 120069.56 230850.29 1307.41 120069.35 230858.80 1307.25 120069.04 230871.58 1307.09 120068.75 230883.59 1305.80 120068.63 230888.34 1305.86 120067.50 230934.94 1303.44 120067.19 230947.78 1301.99 120067.09 230951.99 1301.93 120066.99 230956.07 1301.25 120066.88 230960.26 1301.11 120066.78 230964.47 1301.14 120066.58 230972.84 1300.84 120066.38 230981.15 1300.33 120066.26 230985.81 1300.28 120066.16 230989.98 1300.13 120065.94 230998.88 1300.33 120065.65 231010.78 1299.23 120065.33 231023.82 1299.31 120064.70 231049.69 1298.70 120064.49 231058.02 1298.66 120061.72 231171.42 1293.32 120061.62 231175.57 1293.59 120060.70 231213.00 1292.93 120059.97 231242.54 1291.80 120059.88 231246.58 1291.13 120059.25 231271.66 1291.49 120059.05 231279.89 1291.99 120057.78 231330.86 1293.94 120056.84 231368.13 1296.88 120056.31 231389.40 1297.92 120053.05 231522.58 1291.52 120052.94 231526.64 1291.75 120052.64 231538.85 1291.94 120052.53 231543.37 1292.10 120052.43 231547.43 1292.22 120052.32 231551.96 1292.10 120052.22 231555.56 1292.59 120051.81 231571.80 1293.86 120051.59 231580.34 1295.47 120047.47 231748.31 1289.53 120047.27 231756.02 1290.17 120043.86 231898.72 1271.60 120043.33 231921.40 1267.11 120041.50 231995.19 1267.65 120040.66 231973.88 1266.95 120040.75 231969.61 1267.17 120041.02 231956.93 1267.06 120041.20 231948.49 1267.01 120042.67 231875.19 1279.38 120045.13 231756.27 1289.53 120045.31 231747.52 1290.29 120047.70 231630.44 1304.64 120048.26 231605.46 1299.60 120049.27 231560.20 1290.96 120049.63 231543.02 1291.74 120049.80 231534.90 1291.58 120049.96 231527.22 1292.24 120054.20 231327.58 1291.68 120054.65 231306.30 1291.82 120054.83 231298.11 1291.50 120055.29 231276.77 1291.36 120055.73 231255.46 1291.94 120055.81 231251.79 1291.54 120056.08 231239.05 1291.51 120056.17 231235.01 1292.09 120056.43 231222.66 1291.61 120056.60 231214.57 1292.72 120056.69 231210.41 1292.16 120056.88 231201.71 1291.83 120056.96 231197.66 1292.36 120059.87 231059.05 1299.04 120060.15 231045.80 1299.99 120060.32 231037.65 1301.00 120060.60 231024.90 1299.57 120060.87 231011.85 1299.29 120061.14 230999.37 1299.69 120061.42 230986.38 1299.92 120061.51 230982.20 1299.98 120061.59 230978.08 1300.40 120061.68 230973.86 1300.29 120061.78 230969.23 1300.49 120061.86 230965.14 1301.06 120062.05 230956.30 1301.29 120062.14 230952.20 1301.84 120062.30 230943.98 1302.85 120062.39 230939.75 1302.79 120062.48 230935.56 1302.92 120062.57 230931.39 1303.16 120062.66 230926.90 1304.15 120063.02 230909.99 1304.20 120064.38 230845.12 1307.87 120064.94 230819.10 1308.57 120065.13 230810.12 1308.97 120065.31 230801.64 1309.47 120065.48 230793.18 1310.06 120065.68 230784.04 1309.98 120065.77 230779.80 1310.27 120065.96 230770.80 1310.80 120066.50 230744.94 1313.18 120066.58 230740.80 1313.95 120067.23 230710.27 1315.70 120067.43 230700.85 1315.12 120067.81 230683.01 1315.87 120068.01 230673.99 1315.21 120066.66 230696.16 1315.26 120066.44 230704.98 1315.36 120065.50 230742.91 1313.65 120065.07 230760.17 1313.11 120064.97 230764.18 1311.86 120063.18 230836.63 1308.19 120062.66 230857.46 1307.68 120062.55 230861.69 1307.49 120061.81 230891.69 1306.05 120061.61 230900.02 1305.26 120061.50 230904.18 1304.87 120061.40 230908.39 1304.69 120061.29 230912.61 1304.60 120059.19 230997.53 1300.26 120058.77 231014.21 1299.76 120058.55 231022.68 1300.35 120058.45 231026.83 1300.16 120058.11 231040.39 1300.73 120057.21 231077.06 1295.55 120055.31 231153.64 1292.96 120055.20 231157.78 1293.00 120054.90 231169.76 1293.40 120054.07 231203.05 1292.23 120053.31 231233.13 1291.43 120053.10 231241.37 1291.78 120052.69 231257.77 1291.63 120052.59 231261.86 1291.48 120052.37 231270.51 1291.42 120052.03 231283.74 1291.82 120051.83 231291.91 1291.54 120049.89 231367.48 1296.48 120049.80 231371.08 1296.06 120046.15 231517.05 1292.17 120046.04 231521.12 1292.25 120045.84 231529.26 1292.38 120045.73 231533.79 1291.77 120045.52 231541.94 1291.76 120045.40 231546.45 1292.29 120044.34 231587.99 1294.96 120043.45 231621.13 1302.01 120043.03 231636.74 1305.39 120040.15 231755.35 1288.21 120038.87 231807.47 1281.96 120038.46 231824.21 1280.84 120036.86 231888.82 1276.17 120034.36 231989.99 1268.61 120034.14 231998.37 1269.31 120032.99 231987.54 1268.20 120033.55 231961.68 1268.02 120033.81 231949.54 1267.64 120034.17 231932.72 1267.36 120036.41 231824.89 1280.58 120037.64 231765.69 1288.52 120041.20 231598.09 1296.44 120041.94 231564.83 1292.50 120042.03 231560.77 1292.05 120042.22 231552.19 1292.05 120042.48 231540.00 1292.07 120042.66 231531.42 1292.03 120042.75 231527.36 1292.10 120042.85 231522.85 1291.64 120043.02 231515.18 1291.44 120044.77 231432.24 1297.48 120045.94 231378.55 1296.12 120047.60 231302.77 1291.77 120047.69 231298.68 1291.62 120047.97 231285.97 1291.57 120048.43 231264.64 1291.78 120048.51 231260.98 1291.47 120048.60 231256.89 1291.52 120048.79 231248.24 1291.46 120048.97 231239.61 1291.62 120049.33 231223.23 1291.85 120050.14 231185.43 1292.57 120050.68 231160.37 1293.36 120051.97 231100.64 1293.15 120052.06 231096.49 1293.16 120053.09 231046.79 1300.00 120053.18 231042.67 1300.26 120053.47 231029.28 1300.51 120053.57 231025.11 1300.48 120053.75 231016.68 1300.03 120053.84 231012.84 1299.32 120054.12 230999.86 1299.51 120054.31 230991.09 1299.91 120054.40 230986.82 1299.55 120054.58 230978.48 1299.80 120055.30 230944.48 1302.83 120056.21 230901.80 1305.32 120056.39 230893.43 1305.85 120056.58 230884.62 1306.57 120056.66 230880.49 1307.08 120056.84 230872.07 1307.46 120057.21 230854.75 1308.35 120057.49 230841.95 1308.46 120058.07 230815.45 1309.17 120058.34 230802.61 1309.43 120058.73 230784.71 1310.66 120058.82 230780.47 1310.95 120058.89 230776.52 1312.36 120059.26 230759.13 1313.86 120059.56 230745.72 1314.24 120059.83 230732.90 1315.06 120060.41 230706.03 1316.29 120060.50 230701.74 1316.26 120060.70 230692.74 1315.77 120060.89 230683.73 1316.66 120061.07 230675.12 1317.29 120059.93 230691.43 1316.10 120058.75 230738.31 1314.84 120058.13 230763.49 1313.19 120057.41 230792.64 1310.56 120057.30 230796.80 1309.97 120056.98 230809.71 1309.61 120056.76 230818.57 1308.88 120056.44 230831.39 1308.56 120056.24 230839.40 1308.17 120056.13 230843.68 1308.13 120055.38 230873.86 1307.16 120055.07 230886.39 1305.99 120054.65 230903.18 1305.01 120054.42 230912.14 1304.78 120054.33 230916.23 1304.30 120054.11 230925.03 1303.61 120054.02 230928.68 1303.07 120053.81 230937.08 1302.75 120053.18 230962.51 1300.92 120052.97 230970.78 1300.06 120052.34 230995.97 1299.86 120052.22 231000.63 1299.83 120052.10 231005.26 1299.65 120052.00 231009.50 1299.94 120051.67 231022.11 1300.19 120050.92 231051.66 1299.32 120050.60 231064.39 1297.88 120050.00 231088.74 1293.84 120049.89 231092.85 1293.52 120048.37 231152.19 1292.95 120048.25 231156.42 1293.67 120048.04 231165.01 1292.68 120047.39 231190.17 1292.19 120046.00 231244.06 1291.96 120045.35 231269.54 1291.53 120045.23 231274.09 1291.39 120045.13 231278.19 1291.50 120044.79 231290.96 1291.87 120044.69 231295.00 1291.18 120044.59 231299.10 1291.28 120044.37 231307.30 1291.71 120044.27 231311.40 1291.69 120044.15 231315.94 1291.73 120042.39 231382.79 1296.30 120041.84 231403.64 1298.06 120041.62 231412.24 1298.46 120039.70 231487.15 1295.51 120038.76 231524.25 1291.66 120038.55 231532.38 1292.19 120038.44 231536.45 1292.33 120038.00 231553.64 1292.33 120037.89 231557.71 1292.40 120037.77 231562.24 1292.43 120037.67 231566.34 1291.50 120037.00 231591.10 1295.23 120036.78 231599.18 1296.82 120036.57 231607.27 1297.77 120036.35 231615.35 1299.24 120034.08 231703.36 1297.66 120033.11 231742.13 1292.06 120032.48 231767.74 1287.55 120029.54 231883.51 1277.24 120027.78 231954.49 1266.54 120026.66 231997.15 1268.15 120025.24 231987.62 1267.96 120026.78 231915.85 1267.75 120028.10 231850.46 1282.77 120028.57 231829.09 1280.51 120029.71 231774.02 1288.04 120029.99 231761.24 1287.90 120030.08 231757.09 1288.23 120033.91 231578.00 1292.39 120034.00 231573.46 1292.89 120034.28 231561.30 1292.02 120034.36 231557.21 1292.69 120034.74 231540.53 1291.90 120035.01 231527.89 1291.99 120035.20 231519.77 1291.78 120036.82 231444.50 1297.71 120037.74 231403.08 1298.29 120039.06 231345.03 1292.10 120039.43 231328.30 1292.38 120039.61 231320.12 1291.86 120040.27 231290.61 1291.35 120040.45 231282.48 1291.76 120040.55 231277.91 1291.49 120040.74 231269.74 1291.46 120040.82 231265.68 1291.86 120040.93 231261.12 1291.68 120041.95 231214.73 1292.04 120042.32 231198.35 1292.45 120042.86 231173.33 1293.38 120043.14 231160.65 1294.45 120043.52 231143.65 1294.05 120044.54 231097.71 1294.08 120046.48 231008.92 1299.76 120047.05 230983.35 1299.94 120047.34 230970.35 1300.25 120047.80 230949.12 1301.68 120047.99 230940.48 1302.92 120048.08 230936.25 1302.86 120048.26 230927.93 1303.47 120048.45 230919.23 1304.50 120048.54 230915.03 1304.67 120048.73 230906.68 1305.18 120048.92 230897.85 1305.73 120049.01 230893.69 1306.10 120049.10 230889.56 1306.62 120049.29 230880.70 1307.07 120049.39 230876.47 1307.17 120050.14 230842.24 1308.76 120050.44 230829.00 1309.09 120050.73 230815.82 1309.76 120051.20 230794.16 1311.08 120051.29 230790.01 1311.67 120051.49 230781.03 1312.20 120051.58 230776.77 1312.44 120051.87 230763.70 1313.86 120052.05 230755.30 1314.75 120052.23 230746.80 1315.51 120052.43 230737.78 1316.07 120052.73 230724.44 1316.84 120052.82 230720.22 1317.32 120053.52 230689.00 1317.09 120053.82 230675.48 1317.67 120052.51 230699.89 1317.15 120052.40 230704.25 1317.01 120051.43 230742.40 1316.14 120051.23 230750.38 1315.25 120050.69 230771.65 1313.62 120050.06 230796.88 1310.81 120049.96 230801.12 1310.51 120049.85 230805.34 1310.16 120049.43 230821.87 1309.24 120048.76 230848.03 1308.93 120048.66 230852.17 1308.37 120048.55 230856.40 1308.16 120048.12 230873.34 1307.50 120047.90 230881.84 1307.38 120047.59 230894.40 1306.47 120047.37 230903.17 1305.52 120046.95 230919.85 1304.19 120046.84 230924.08 1304.12 120046.63 230932.36 1303.24 120045.68 230970.30 1300.59 120045.24 230987.46 1299.89 120045.04 230995.39 1299.80 120044.92 231000.07 1299.82 120044.81 231004.27 1299.82 120044.03 231034.18 1300.76 120043.61 231051.09 1299.28 120040.93 231156.40 1294.33 120040.42 231176.43 1293.04 120040.31 231180.94 1292.45 120039.98 231193.75 1292.29 120039.55 231210.22 1292.33 120039.33 231218.86 1291.91 120039.23 231222.95 1291.63 120038.91 231235.27 1291.52 120038.46 231252.62 1291.71 120038.25 231260.79 1291.36 120037.49 231290.41 1291.68 120037.38 231294.52 1291.93 120037.28 231298.59 1291.64 120037.06 231307.23 1291.70 120036.86 231314.93 1291.39 120036.19 231340.83 1291.72 120035.54 231365.42 1293.87 120031.86 231507.44 1291.75 120031.42 231524.19 1291.32 120031.10 231536.40 1291.43 120030.99 231540.48 1291.35 120030.65 231553.14 1291.64 120030.21 231569.89 1291.77 120030.10 231573.94 1292.49 120029.88 231582.57 1291.67 120028.98 231615.37 1297.39 120028.86 231619.39 1298.44 120024.49 231787.97 1286.53 120023.84 231814.46 1280.47 120023.62 231822.80 1280.29 120023.27 231835.57 1281.49 120022.93 231848.39 1282.38 120022.49 231865.45 1279.64 120019.67 231975.41 1267.81 120017.75 231985.10 1268.76 120020.07 231877.41 1278.55 120021.56 231809.56 1282.03 120021.64 231805.31 1282.97 120022.66 231757.97 1288.63 120022.92 231745.33 1291.87 120026.43 231587.04 1292.58 120026.63 231578.49 1291.47 120026.90 231566.28 1292.12 120027.08 231558.15 1291.92 120027.36 231545.98 1291.48 120027.54 231537.39 1291.89 120027.82 231525.20 1291.71 120028.11 231512.12 1291.38 120028.30 231504.00 1290.98 120028.46 231496.32 1291.07 120029.53 231446.33 1298.39 120030.96 231383.58 1294.92 120031.71 231350.90 1291.69 120032.18 231329.64 1291.87 120032.27 231325.55 1291.72 120032.57 231312.41 1291.66 120032.83 231300.62 1291.64 120032.92 231296.56 1291.89 120033.13 231287.46 1291.51 120033.21 231283.42 1292.11 120033.60 231266.57 1291.54 120033.69 231262.07 1292.02 120033.96 231250.24 1291.96 120034.06 231245.71 1292.14 120034.34 231233.38 1291.67 120034.81 231212.01 1292.18 120034.90 231207.97 1292.80 120035.38 231186.82 1291.42 120035.64 231174.75 1293.83 120036.01 231157.88 1294.26 120037.43 231094.54 1294.57 120037.97 231069.24 1297.98 120038.68 231035.95 1300.80 120039.08 231018.66 1300.01 120039.37 231005.61 1299.73 120039.56 230997.23 1299.70 120039.65 230992.69 1300.38 120041.04 230929.30 1303.69 120041.12 230925.66 1304.26 120041.23 230920.96 1304.23 120041.51 230908.05 1305.42 120042.64 230856.30 1308.60 120043.03 230838.82 1308.87 120043.41 230821.47 1309.99 120043.60 230812.93 1310.21 120043.89 230799.82 1311.30 120044.06 230791.80 1311.75 120044.27 230782.45 1312.68 120044.36 230778.27 1313.23 120044.54 230769.82 1313.96 120044.83 230756.74 1315.43 120045.30 230735.29 1316.45 120045.40 230730.65 1317.13 120046.30 230690.49 1317.81 120046.50 230681.65 1317.67 120046.60 230677.22 1317.59 120045.96 230665.43 1318.00 120045.84 230669.95 1318.30 120044.79 230708.81 1317.41 120044.68 230712.89 1318.01 120044.57 230717.09 1317.39 120044.46 230721.42 1317.25 120044.34 230725.84 1317.43 120044.12 230733.89 1316.71 120044.00 230738.30 1316.88 120043.45 230759.46 1314.77 120043.23 230767.54 1314.34 120041.89 230817.89 1310.49 120041.56 230830.47 1309.24 120041.21 230843.67 1308.65 120040.29 230877.65 1307.80 120040.08 230885.59 1307.33 120038.73 230936.53 1303.17 120038.62 230940.74 1303.09 120037.50 230982.67 1299.62 120037.38 230987.04 1300.50 120037.05 230999.43 1299.38 120036.70 231012.13 1300.07 120036.33 231025.70 1300.62 120036.11 231034.03 1300.48 120035.99 231038.18 1300.31 120035.89 231042.30 1300.04 120035.66 231050.67 1300.17 120035.54 231055.20 1299.56 120034.67 231088.29 1295.39 120032.72 231160.28 1293.54 120031.38 231209.99 1291.78 120031.26 231214.53 1291.51 120030.92 231226.90 1291.95 120029.68 231272.45 1291.70 120029.56 231277.00 1291.63 120029.33 231285.65 1291.78 120029.11 231293.82 1291.51 120028.76 231306.55 1291.63 120028.52 231315.18 1291.75 120028.41 231319.29 1292.02 120027.96 231335.62 1291.96 120027.50 231352.84 1291.96 120027.39 231356.91 1291.66 120023.31 231506.22 1291.62 120022.95 231519.33 1291.63 120022.83 231523.85 1291.92 120022.27 231544.20 1292.03 120021.93 231556.88 1291.59 120021.48 231573.16 1291.81 120021.37 231577.21 1292.70 120021.25 231581.76 1291.82 120021.13 231585.82 1292.23 120021.02 231589.91 1291.93 120020.78 231598.42 1293.99 120020.31 231615.03 1297.02 120015.53 231792.29 1285.08 120014.64 231826.04 1280.18 120013.35 231873.45 1278.71 120012.42 231909.10 1270.88 120012.20 231917.94 1268.28 120011.36 231881.54 1276.08 120012.72 231822.21 1280.50 120013.76 231775.41 1288.08 120014.43 231745.22 1292.99 120016.13 231669.46 1304.18 120017.12 231628.23 1299.22 120017.52 231611.70 1295.85 120017.83 231599.18 1292.92 120018.14 231586.58 1291.51 120018.42 231574.34 1292.32 120018.52 231570.31 1291.37 120018.61 231566.23 1291.83 120018.71 231561.70 1292.13 120018.91 231553.60 1291.15 120019.01 231549.06 1291.86 120019.20 231540.94 1291.64 120019.50 231528.29 1291.51 120019.78 231516.10 1292.09 120019.88 231512.04 1291.55 120020.08 231503.46 1291.28 120020.17 231499.40 1291.72 120022.76 231387.51 1294.85 120023.47 231358.03 1292.17 120023.67 231349.84 1291.49 120024.25 231324.97 1291.97 120024.85 231299.53 1291.30 120025.04 231291.38 1291.53 120025.33 231278.67 1291.64 120025.62 231266.43 1291.87 120025.92 231253.71 1292.03 120026.11 231245.49 1291.75 120026.21 231241.43 1292.12 120026.90 231211.79 1291.90 120026.99 231207.73 1292.38 120027.39 231190.84 1292.40 120030.21 231069.09 1298.46 120030.31 231064.93 1298.43 120030.60 231052.19 1299.63 120030.70 231048.14 1300.33 120030.90 231039.33 1300.22 120031.51 231013.77 1299.85 120031.70 231005.44 1300.07 120032.02 230992.31 1299.51 120032.32 230979.66 1299.21 120033.19 230941.62 1303.15 120033.88 230911.64 1305.68 120034.09 230902.85 1306.40 120035.18 230855.73 1309.08 120035.29 230851.42 1308.90 120035.38 230847.21 1309.15 120035.69 230834.01 1309.62 120035.89 230825.57 1310.14 120036.08 230817.26 1311.24 120036.69 230790.89 1312.84 120037.18 230769.47 1315.29 120037.39 230760.60 1316.30 120037.49 230756.38 1316.72 120037.59 230752.14 1317.06 120038.31 230721.34 1317.62 120038.84 230699.03 1317.81 120038.94 230694.82 1318.40 120039.58 230667.62 1317.46 120037.32 230715.03 1317.97 120036.96 230728.09 1317.77 120036.59 230741.15 1317.70 120036.37 230749.29 1317.41 120036.02 230761.68 1316.84 120035.35 230786.80 1313.65 120035.12 230795.23 1312.87 120034.89 230803.72 1312.35 120034.78 230807.40 1311.76 120034.67 230811.54 1311.10 120034.32 230824.30 1310.53 120033.02 230871.40 1308.65 120032.91 230875.59 1308.35 120032.56 230888.14 1307.35 120032.33 230896.57 1307.05 120032.20 230901.23 1306.79 120030.96 230946.84 1302.27 120030.15 230976.32 1299.77 120030.03 230980.55 1299.89 120029.80 230988.94 1299.80 120029.56 230997.32 1299.70 120028.85 231022.96 1299.96 120028.71 231027.67 1300.31 120028.49 231035.62 1300.67 120028.25 231044.30 1299.90 120027.89 231057.26 1299.88 120027.78 231061.35 1299.45 120027.67 231065.41 1298.83 120023.96 231199.20 1292.19 120022.90 231237.07 1291.81 120022.31 231258.43 1291.17 120021.96 231270.76 1291.53 120021.60 231283.52 1291.93 120021.26 231295.77 1291.61 120021.13 231300.33 1291.72 120020.67 231316.67 1291.64 120020.31 231329.41 1292.27 120019.96 231342.11 1292.24 120019.60 231354.76 1291.41 120019.13 231371.14 1292.95 120018.77 231383.44 1295.24 120016.63 231459.36 1296.47 120015.63 231495.93 1291.80 120015.51 231500.00 1291.85 120015.39 231504.52 1291.42 120015.27 231509.04 1291.26 120015.15 231513.11 1291.76 120015.04 231517.18 1291.25 120014.69 231529.39 1291.75 120014.56 231533.90 1292.19 120014.46 231537.53 1291.80 120014.33 231542.06 1291.20 120013.87 231558.33 1292.00 120013.75 231562.84 1292.29 120013.49 231571.90 1292.07 120013.05 231587.76 1291.46 120012.92 231592.26 1292.13 120012.80 231596.34 1292.17 120012.56 231604.90 1292.93 120010.41 231678.48 1303.84 120008.21 231759.15 1291.31 120003.56 231929.33 1267.76 120000.66 231967.00 1267.60 120001.65 231925.11 1268.41 120002.67 231880.50 1276.48 120005.53 231756.60 1292.55 120005.73 231748.29 1293.59 120006.49 231714.43 1300.87 120006.79 231701.72 1301.11 120007.19 231684.88 1302.28 120008.08 231647.99 1299.71 120009.22 231602.34 1291.02 120009.40 231594.61 1291.71 120009.71 231581.48 1292.22 120010.01 231569.30 1291.64 120010.20 231561.17 1291.49 120010.39 231553.03 1291.63 120010.59 231544.90 1291.80 120011.10 231523.67 1291.67 120011.19 231519.61 1291.74 120011.79 231494.78 1291.24 120013.74 231411.83 1296.92 120014.15 231395.10 1295.73 120014.65 231374.26 1294.00 120014.86 231366.03 1291.90 120014.98 231361.49 1291.72 120015.08 231357.41 1291.52 120015.47 231340.69 1292.05 120015.79 231327.52 1291.53 120016.28 231307.15 1291.94 120016.47 231299.00 1292.14 120016.99 231277.62 1291.54 120017.38 231261.23 1291.23 120017.68 231248.54 1291.88 120017.98 231236.27 1292.06 120018.39 231218.93 1291.90 120022.08 231063.96 1299.26 120022.27 231055.70 1299.61 120022.37 231051.58 1299.85 120022.68 231038.67 1300.15 120022.99 231025.70 1300.15 120023.09 231021.52 1300.12 120023.30 231013.12 1299.88 120023.41 231008.52 1300.18 120023.51 231004.24 1299.66 120023.73 230995.39 1299.62 120023.92 230987.22 1300.76 120025.04 230940.11 1303.62 120025.62 230915.20 1305.73 120026.03 230898.01 1306.77 120026.13 230893.83 1307.03 120026.23 230889.37 1308.21 120026.54 230876.34 1309.05 120026.74 230868.25 1308.82 120026.85 230863.60 1309.18 120026.96 230858.94 1309.51 120027.16 230850.85 1309.40 120027.88 230820.36 1311.18 120028.09 230811.54 1312.18 120028.50 230794.31 1313.97 120029.20 230764.57 1317.61 120029.73 230742.28 1318.88 120030.46 230711.82 1319.12 120031.02 230688.96 1319.24 120031.13 230684.46 1318.90 120031.25 230679.54 1318.75 120030.66 230673.83 1318.54 120030.54 230678.23 1318.49 120030.04 230695.99 1318.99 120029.32 230721.86 1319.20 120028.03 230768.15 1317.10 120027.93 230771.83 1316.46 120027.47 230788.62 1314.59 120026.77 230813.96 1312.61 120026.56 230821.80 1311.49 120026.43 230826.48 1311.15 120026.20 230834.85 1310.28 120025.96 230843.34 1309.97 120024.56 230893.96 1307.57 120024.33 230902.28 1306.81 120024.09 230910.68 1306.41 120023.97 230915.18 1305.45 120023.86 230919.39 1305.32 120023.62 230927.71 1304.64 120023.39 230936.13 1304.51 120023.28 230940.26 1304.02 120021.88 230990.94 1300.08 120020.45 231041.68 1300.46 120020.21 231049.97 1300.20 120019.97 231058.71 1299.90 120019.86 231062.82 1299.60 120018.94 231096.06 1296.63 120015.78 231209.23 1291.70 120015.55 231217.44 1291.61 120015.20 231229.79 1291.93 120015.06 231234.40 1292.34 120014.95 231238.42 1291.57 120014.60 231251.17 1291.36 120014.47 231255.72 1291.35 120014.11 231268.49 1291.59 120013.88 231276.25 1291.89 120013.65 231284.43 1291.70 120013.54 231288.52 1291.69 120013.42 231292.60 1291.72 120013.17 231301.67 1291.54 120012.81 231314.37 1291.34 120012.69 231318.49 1291.83 120012.59 231322.10 1291.51 120012.00 231342.97 1291.78 120010.43 231397.89 1295.45 120007.52 231501.30 1291.34 120007.40 231505.82 1291.18 120007.28 231509.89 1291.47 120007.15 231514.41 1291.35 120006.91 231523.00 1291.43 120006.57 231534.75 1291.65 120006.22 231547.41 1291.89 120005.86 231560.08 1291.59 120005.73 231564.61 1291.13 120005.61 231568.67 1291.78 120005.50 231572.73 1292.04 120005.38 231576.80 1292.18 120005.27 231580.90 1291.31 120005.15 231584.95 1291.95 120004.68 231601.75 1290.73 120002.62 231672.19 1301.74 120000.28 231756.58 1292.90 119993.65 231995.36 1268.61 119993.09 231952.61 1267.53 119993.40 231939.96 1267.41 119993.60 231931.33 1268.54 119996.12 231824.16 1280.29 120001.44 231601.02 1291.36 120001.54 231596.95 1291.25 120001.73 231588.79 1291.54 120002.14 231572.07 1291.34 120002.24 231567.97 1292.06 120002.55 231555.34 1291.11 120002.85 231542.68 1291.62 120003.06 231534.09 1291.91 120003.15 231530.48 1291.22 120003.44 231518.28 1291.83 120003.75 231505.18 1291.77 120003.85 231501.11 1292.20 120003.95 231497.05 1291.62 120004.05 231492.99 1290.95 120004.16 231488.47 1291.21 120004.26 231484.40 1291.43 120004.35 231480.34 1293.31 120005.13 231446.98 1296.57 120006.55 231388.74 1295.31 120008.09 231326.13 1291.69 120008.39 231313.47 1292.26 120008.59 231305.25 1291.46 120009.01 231288.01 1291.54 120009.11 231283.91 1291.49 120009.21 231279.84 1291.64 120009.31 231275.73 1291.40 120009.50 231267.56 1291.64 120009.61 231263.47 1291.61 120009.82 231254.80 1291.37 120009.91 231250.74 1291.73 120010.03 231246.16 1291.42 120010.83 231212.90 1291.68 120013.65 231095.37 1297.46 120014.15 231074.41 1299.09 120014.26 231070.25 1299.02 120014.36 231066.09 1298.98 120014.56 231057.52 1300.29 120014.66 231053.37 1300.34 120014.97 231040.43 1300.43 120015.08 231036.24 1300.32 120015.50 231019.02 1299.98 120015.60 231014.87 1300.16 120016.02 230997.67 1300.22 120016.22 230989.22 1299.90 120016.33 230984.61 1300.18 120016.43 230980.48 1300.53 120016.64 230972.09 1300.62 120017.33 230942.74 1303.64 120017.43 230938.67 1304.32 120017.64 230929.90 1305.05 120017.85 230921.12 1305.76 120018.25 230904.40 1306.71 120018.36 230899.83 1307.39 120018.55 230891.58 1308.44 120019.08 230869.98 1309.02 120019.27 230861.71 1310.13 120019.90 230835.82 1310.83 120020.22 230822.59 1311.49 120020.51 230810.17 1313.35 120020.83 230797.09 1314.52 120020.94 230792.49 1315.26 120021.23 230780.02 1317.03 120021.33 230775.79 1317.36 120023.28 230696.05 1319.45 120023.61 230682.30 1319.16 120023.06 230670.39 1318.42 120022.55 230687.75 1319.13 120022.18 230700.59 1319.59 120022.05 230705.11 1320.05 120021.92 230709.48 1320.05 120021.56 230722.12 1320.05 120019.76 230785.16 1316.05 120019.64 230789.41 1315.80 120019.52 230793.66 1315.55 120018.93 230814.48 1312.87 120018.81 230818.65 1312.35 120018.68 230823.30 1311.88 120018.45 230831.69 1311.09 120018.09 230843.90 1310.43 120017.98 230848.06 1309.96 120017.73 230856.56 1309.73 120017.50 230864.59 1309.60 120016.88 230886.21 1308.98 120016.64 230894.97 1308.10 120016.40 230903.21 1306.97 120015.45 230936.59 1304.74 120015.09 230949.33 1302.87 120014.38 230974.54 1300.22 120013.79 230994.98 1299.71 120013.54 231003.38 1299.79 120013.40 231008.19 1300.61 120013.17 231016.38 1299.61 120013.04 231021.01 1299.55 120012.91 231025.22 1299.71 120012.05 231054.90 1299.87 120011.70 231067.31 1299.40 120008.80 231168.34 1295.45 120007.41 231217.77 1291.91 120006.92 231235.09 1291.80 120006.81 231239.20 1291.84 120006.67 231243.77 1292.07 120006.21 231260.17 1292.10 120006.09 231264.25 1291.98 120005.73 231276.98 1291.94 120005.61 231281.07 1291.94 120005.50 231285.16 1291.86 120004.54 231318.74 1291.73 120002.63 231385.42 1294.00 119999.91 231481.16 1291.86 119999.79 231485.23 1291.89 119999.68 231489.30 1291.80 119999.57 231493.36 1291.02 119999.43 231497.88 1291.62 119999.32 231501.95 1291.22 119999.08 231510.54 1291.09 119998.96 231514.60 1291.62 119998.83 231519.12 1291.54 119998.36 231535.38 1291.77 119998.12 231543.97 1291.71 119997.77 231556.18 1291.65 119997.65 231560.25 1291.66 119997.54 231564.31 1292.04 119997.42 231568.38 1291.87 119996.47 231601.91 1290.74 119996.22 231610.50 1291.13 119994.89 231655.88 1297.41 119991.19 231786.99 1287.54 119990.71 231804.28 1284.91 119989.16 231860.06 1278.14 119989.03 231864.73 1277.91 119988.18 231895.10 1273.63 119985.96 231973.71 1268.42 119984.30 231983.56 1269.46 119984.63 231970.50 1268.72 119986.34 231901.81 1273.46 119987.61 231850.38 1279.23 119987.82 231842.14 1278.60 119988.35 231820.68 1280.43 119989.60 231768.33 1292.72 119989.71 231764.16 1293.23 119989.90 231756.27 1294.59 119993.39 231618.87 1291.94 119993.71 231606.24 1291.17 119993.82 231602.17 1291.05 119993.93 231597.64 1291.02 119994.03 231593.55 1291.54 119994.14 231589.48 1291.38 119995.17 231548.34 1291.49 119995.39 231539.75 1291.50 119995.58 231532.05 1292.24 119995.70 231527.55 1291.64 119995.80 231523.48 1291.61 119996.33 231502.71 1291.49 119996.76 231485.99 1291.24 119996.86 231481.93 1291.44 119996.96 231477.86 1291.58 119999.62 231369.45 1292.56 119999.83 231360.84 1292.29 119999.93 231357.18 1291.52 120000.25 231344.04 1291.37 120000.36 231339.54 1291.91 120000.46 231335.45 1291.61 120000.56 231331.37 1291.49 120001.06 231310.96 1291.48 120001.26 231302.78 1291.28 120001.47 231294.17 1291.49 120001.69 231285.53 1291.31 120001.79 231281.43 1291.13 120001.88 231277.37 1291.48 120002.30 231260.53 1291.38 120002.40 231256.45 1291.44 120002.71 231243.71 1291.52 120003.44 231214.08 1291.61 120004.27 231180.30 1291.87 120006.28 231097.12 1297.95 120006.70 231079.77 1298.95 120006.89 231072.04 1299.69 120006.99 231067.88 1299.65 120007.20 231059.22 1300.34 120007.50 231046.77 1300.49 120007.73 231037.95 1300.38 120007.83 231033.40 1300.86 120008.15 231020.73 1299.97 120008.26 231016.55 1299.98 120008.48 231007.70 1299.88 120008.58 231003.48 1299.68 120008.79 230995.09 1299.63 120008.89 230990.94 1299.87 120008.99 230986.85 1300.41 120009.11 230982.15 1300.24 120009.20 230978.04 1300.69 120010.11 230940.37 1304.12 120010.23 230935.74 1304.45 120010.43 230927.13 1305.87 120010.52 230923.49 1306.44 120010.63 230918.82 1306.57 120010.84 230910.43 1306.92 120010.94 230906.24 1307.11 120011.05 230901.61 1307.59 120011.15 230897.44 1307.88 120011.46 230884.95 1308.87 120011.57 230880.28 1309.14 120012.10 230858.78 1310.03 120012.41 230846.01 1310.44 120012.95 230824.01 1311.91 120013.05 230819.91 1312.68 120013.36 230806.94 1314.22 120013.97 230781.82 1316.99 120016.03 230661.87 1318.00 120015.90 230666.30 1318.01 120015.37 230683.86 1319.21 120014.58 230710.12 1320.65 120013.81 230736.20 1320.27 120013.68 230740.57 1320.32 120013.56 230744.55 1320.72 120012.59 230777.51 1318.04 120012.33 230786.28 1316.73 120012.22 230790.04 1316.44 120011.85 230803.04 1314.88 120011.37 230819.26 1312.97 120011.12 230827.76 1312.61 120010.63 230844.46 1310.87 120010.37 230853.30 1310.07 120009.75 230874.03 1309.56 120008.13 230929.25 1305.60 120008.00 230933.35 1305.01 120007.65 230945.40 1304.28 120007.52 230949.91 1303.42 120007.40 230954.08 1303.21 120007.28 230958.18 1302.65 120006.28 230991.82 1300.22 120005.78 231008.62 1300.42 120005.27 231025.77 1300.20 120004.76 231042.54 1300.68 120003.87 231072.50 1300.13 120003.75 231076.57 1299.55 120003.61 231081.17 1299.44 120003.50 231084.91 1299.80 120003.12 231097.67 1298.88 120000.89 231173.13 1293.18 119999.66 231214.16 1292.16 119998.90 231239.68 1291.84 119998.78 231243.79 1291.95 119998.64 231248.33 1291.83 119998.52 231252.44 1291.93 119998.39 231256.54 1291.93 119998.27 231260.61 1291.61 119998.15 231264.73 1291.96 119998.03 231268.78 1291.39 119997.91 231272.87 1291.32 119997.77 231277.43 1291.48 119997.65 231281.53 1291.56 119997.53 231285.61 1291.38 119997.40 231289.70 1291.50 119997.27 231293.83 1291.98 119997.14 231298.32 1291.30 119997.02 231302.44 1291.76 119996.88 231306.96 1291.39 119996.76 231311.06 1291.67 119996.63 231315.16 1291.70 119996.39 231323.32 1291.77 119996.27 231327.39 1291.66 119996.13 231331.95 1292.08 119996.00 231336.05 1292.50 119995.89 231340.08 1291.55 119994.87 231373.65 1292.80 119994.62 231381.83 1293.59 119992.01 231469.01 1291.10 119991.75 231477.59 1291.05 119991.00 231502.45 1291.75 119990.24 231527.76 1291.44 119989.99 231535.89 1291.81 119989.86 231539.96 1291.63 119989.61 231548.55 1291.56 119989.48 231552.62 1291.88 119989.36 231556.67 1292.55 119989.10 231565.28 1291.81 119988.98 231569.34 1292.20 119988.74 231577.53 1290.70 119987.85 231606.92 1291.52 119987.49 231619.08 1292.96 119986.85 231640.16 1296.44 119986.72 231644.27 1295.93 119985.23 231693.61 1302.52 119984.38 231722.86 1299.73 119983.65 231748.17 1296.59 119983.04 231769.64 1291.92 119981.42 231826.63 1279.85 119980.03 231874.27 1276.60 119979.43 231895.30 1272.79 119978.39 231930.77 1270.05 119976.47 231995.84 1269.09 119975.62 231968.53 1270.09 119975.75 231963.94 1269.46 119975.84 231960.11 1269.87 119976.94 231917.28 1271.07 119977.36 231900.08 1273.64 119977.70 231887.01 1273.90 119978.14 231869.54 1275.86 119978.44 231857.36 1276.74 119978.78 231844.22 1278.15 119979.09 231831.61 1279.22 119979.20 231827.45 1279.31 119979.42 231818.47 1281.04 119979.64 231809.45 1283.27 119979.75 231805.30 1283.39 119980.68 231767.10 1293.01 119981.00 231754.09 1295.35 119983.36 231662.40 1294.50 119984.88 231604.18 1291.01 119984.98 231600.08 1291.65 119985.29 231587.89 1291.02 119985.84 231566.62 1291.43 119986.17 231553.96 1291.40 119986.27 231549.90 1291.30 119986.70 231533.17 1292.13 119986.80 231529.11 1291.70 119986.91 231525.04 1291.99 119987.98 231483.50 1291.51 119988.19 231475.37 1291.40 119988.41 231466.78 1291.38 119988.52 231462.72 1291.18 119988.73 231454.16 1292.84 119989.89 231409.01 1293.38 119990.54 231383.70 1293.09 119990.77 231375.11 1293.11 119991.64 231341.56 1291.70 119991.74 231337.50 1291.93 119991.97 231328.90 1292.07 119992.07 231324.79 1291.72 119992.18 231320.71 1291.77 119992.40 231312.09 1291.61 119992.51 231308.01 1291.65 119992.72 231299.85 1291.65 119992.82 231295.77 1291.84 119992.92 231291.69 1291.88 119993.03 231287.58 1291.52 119993.14 231283.49 1291.44 119993.37 231274.83 1291.13 119993.47 231270.79 1291.85 119993.58 231266.65 1291.17 119993.80 231258.03 1291.44 119994.21 231241.71 1292.21 119994.76 231220.70 1291.76 119994.87 231216.64 1292.18 119994.98 231212.09 1292.28 119998.42 231077.79 1299.70 119998.53 231073.66 1299.78 119998.63 231069.53 1299.96 119998.74 231065.47 1300.54 119999.18 231048.33 1300.25 119999.39 231040.04 1300.47 120000.18 231009.80 1300.01 120000.40 231001.35 1299.58 120000.93 230980.23 1301.22 120001.46 230958.98 1302.45 120001.78 230946.17 1303.91 120002.19 230929.67 1305.72 120002.29 230925.66 1306.74 120002.41 230921.03 1307.02 120002.73 230908.41 1307.35 120002.94 230900.00 1307.67 120003.06 230895.44 1308.33 120003.16 230891.25 1308.57 120003.27 230887.08 1308.91 120003.71 230869.75 1309.59 120004.15 230852.41 1310.39 120004.36 230844.07 1311.24 120004.69 230830.93 1311.95 120005.01 230817.98 1313.50 120005.34 230805.05 1315.17 120005.54 230796.75 1316.36 120005.87 230783.71 1317.73 120005.98 230779.47 1317.99 120006.07 230775.49 1319.27 120006.18 230771.19 1319.32 120006.40 230762.33 1320.30 120006.63 230753.68 1320.36 120006.75 230748.79 1320.10 120006.86 230744.59 1320.61 120006.97 230740.18 1320.36 120007.09 230735.79 1320.26 120007.31 230727.17 1320.56 120007.41 230722.90 1320.85 120007.53 230718.39 1320.36 120007.78 230709.06 1320.01 120007.88 230704.75 1320.23 120008.01 230699.89 1320.28 120008.13 230695.32 1319.64 120008.25 230690.88 1319.49 120008.37 230686.34 1319.02 120008.61 230676.94 1318.68 120008.73 230672.43 1318.37 120006.01 230732.28 1320.68 120005.48 230749.63 1320.51 120004.98 230766.31 1319.87 120004.73 230774.41 1319.59 120004.60 230778.98 1318.73 120004.49 230782.74 1318.42 120003.87 230803.60 1315.84 120003.75 230807.63 1314.76 120003.64 230811.29 1314.12 120003.25 230824.39 1313.11 120003.14 230828.07 1312.56 120002.62 230845.25 1310.84 120002.24 230858.04 1310.68 120002.12 230862.13 1309.93 120001.87 230870.17 1309.89 120001.49 230882.79 1309.21 120000.99 230899.53 1308.07 120000.59 230912.59 1307.50 120000.35 230920.86 1306.61 120000.09 230929.25 1306.26 119999.73 230941.53 1304.39 119999.47 230950.21 1303.31 119999.36 230953.88 1302.93 119999.10 230962.58 1301.95 119998.83 230971.45 1301.84 119998.71 230975.57 1301.44 119998.60 230979.20 1300.87 119998.46 230983.87 1300.88 119998.08 230996.31 1300.07 119997.17 231026.24 1301.00 119993.58 231144.18 1297.28 119992.21 231189.87 1292.61 119992.10 231193.89 1291.74 119991.71 231206.24 1291.82 119991.46 231214.46 1291.75 119991.07 231227.22 1291.56 119990.94 231231.78 1291.57 119990.81 231235.88 1291.54 119990.55 231244.51 1291.14 119990.31 231252.29 1291.59 119989.01 231294.64 1292.23 119988.63 231307.29 1291.37 119988.50 231311.41 1291.89 119988.36 231315.93 1291.73 119987.86 231332.27 1291.74 119987.74 231336.33 1291.44 119987.61 231340.44 1292.00 119986.84 231365.39 1292.65 119985.55 231407.47 1293.29 119984.04 231456.71 1292.06 119983.92 231460.77 1291.00 119983.78 231465.29 1291.19 119983.66 231469.36 1290.77 119983.53 231473.42 1290.84 119983.41 231477.49 1290.96 119983.26 231482.01 1292.00 119983.00 231490.60 1292.00 119982.74 231498.73 1292.81 119981.60 231536.24 1292.11 119981.47 231540.32 1291.47 119981.35 231544.38 1291.95 119981.21 231548.91 1291.34 119979.94 231590.07 1291.56 119979.68 231598.68 1291.32 119979.55 231602.74 1291.73 119979.42 231606.80 1291.94 119979.30 231610.86 1292.33 119978.89 231623.96 1292.95 119978.24 231645.31 1292.08 119977.61 231665.68 1292.77 119975.16 231744.52 1295.86 119974.90 231753.26 1295.02 119974.65 231761.64 1293.38 119974.52 231765.77 1293.22 119973.62 231796.33 1286.07 119971.93 231852.71 1277.77 119971.67 231861.39 1275.30 119971.54 231865.49 1275.82 119970.48 231900.60 1271.28 119970.10 231913.19 1271.31 119969.82 231922.05 1271.45 119969.55 231931.06 1270.72 119969.29 231939.84 1268.68 119966.18 231974.00 1270.38 119967.39 231927.03 1270.73 119969.24 231854.39 1277.32 119970.22 231816.04 1281.06 119970.86 231790.06 1287.00 119970.97 231785.81 1288.14 119972.04 231743.02 1295.56 119974.43 231651.56 1291.91 119975.30 231618.06 1291.47 119976.06 231588.66 1291.21 119976.80 231560.15 1291.96 119976.91 231556.09 1291.49 119977.02 231551.58 1291.24 119977.46 231534.86 1291.04 119978.74 231485.17 1292.65 119978.85 231481.11 1292.26 119979.51 231455.81 1291.38 119979.71 231448.14 1291.74 119980.68 231410.64 1291.95 119981.88 231364.53 1292.26 119982.43 231343.68 1291.66 119982.55 231339.15 1291.71 119982.66 231334.64 1291.96 119982.76 231330.97 1291.25 119983.08 231318.76 1291.64 119983.18 231314.68 1291.70 119983.42 231305.62 1291.91 119984.18 231276.55 1291.69 119984.29 231272.04 1292.22 119984.51 231263.80 1291.45 119984.62 231259.71 1291.56 119984.82 231251.97 1291.70 119985.04 231243.34 1291.76 119985.38 231230.58 1291.69 119985.94 231209.18 1292.09 119987.12 231163.33 1294.93 119989.37 231075.98 1300.92 119989.48 231071.89 1301.26 119990.83 231020.44 1300.65 119991.17 231007.37 1300.29 119991.50 230994.83 1300.47 119992.05 230973.63 1301.81 119992.28 230964.91 1302.59 119992.91 230940.06 1304.69 119993.03 230935.66 1306.07 119993.14 230931.08 1306.57 119993.25 230926.90 1306.79 119994.24 230888.91 1309.48 119995.59 230837.04 1312.44 119995.92 230824.37 1313.18 119996.24 230811.57 1315.36 119996.35 230807.32 1315.55 119996.47 230802.79 1316.49 119997.25 230772.55 1319.85 119997.70 230755.47 1320.66 119997.82 230750.72 1320.90 119997.94 230746.29 1320.59 119998.64 230719.65 1320.49 119998.77 230714.85 1320.55 119998.99 230706.44 1320.16 120000.10 230665.20 1318.00 120000.23 230660.21 1317.75 119998.78 230684.31 1319.28 119998.64 230688.75 1319.43 119996.14 230770.88 1320.30 119994.76 230816.82 1314.82 119993.88 230845.90 1311.16 119993.77 230849.64 1310.90 119993.51 230858.11 1310.61 119993.37 230862.84 1310.56 119992.99 230875.01 1309.95 119992.87 230879.21 1309.72 119992.60 230888.06 1309.16 119992.47 230892.25 1308.92 119992.35 230896.44 1308.68 119992.23 230900.14 1308.35 119991.96 230909.00 1307.97 119991.70 230917.71 1306.91 119991.58 230921.93 1306.83 119991.08 230938.08 1305.56 119990.70 230950.80 1303.57 119990.58 230954.90 1303.01 119990.46 230959.01 1302.52 119990.33 230963.17 1302.25 119989.81 230980.28 1301.31 119989.70 230983.90 1300.75 119989.17 231001.49 1300.09 119989.03 231005.77 1300.57 119988.66 231017.93 1300.98 119988.38 231027.11 1300.40 119988.25 231031.23 1300.08 119988.13 231035.43 1300.26 119987.60 231052.28 1301.38 119987.35 231060.61 1301.42 119986.83 231077.65 1301.24 119986.44 231090.46 1300.61 119985.16 231132.20 1300.16 119983.54 231186.12 1291.82 119983.29 231194.33 1291.63 119982.89 231207.12 1291.53 119982.76 231211.26 1291.79 119982.63 231215.81 1291.65 119982.00 231236.32 1291.44 119980.96 231270.04 1291.83 119980.83 231274.09 1291.24 119980.58 231282.28 1291.32 119980.45 231286.39 1291.66 119980.18 231295.47 1291.55 119980.06 231299.13 1291.94 119979.69 231311.35 1291.37 119979.54 231315.94 1292.19 119979.17 231328.14 1291.63 119976.85 231403.32 1292.27 119975.57 231444.90 1292.25 119975.43 231449.40 1291.40 119974.28 231486.45 1292.69 119971.06 231590.82 1292.70 119970.94 231594.91 1292.24 119970.80 231599.41 1292.96 119970.67 231603.48 1293.00 119966.40 231741.28 1294.88 119965.77 231762.03 1292.59 119965.24 231779.79 1289.00 119964.99 231788.25 1287.11 119964.86 231792.52 1285.89 119964.73 231796.65 1285.87 119964.48 231805.20 1283.49 119963.94 231823.09 1280.31 119963.29 231844.84 1276.48 119961.03 231918.95 1269.15 119959.43 231970.21 1271.06 119957.17 231988.37 1270.48 119959.52 231899.50 1269.32 119961.29 231830.85 1279.11 119961.40 231826.70 1279.04 119961.63 231817.73 1280.74 119961.85 231809.22 1282.60 119962.08 231800.18 1285.18 119962.30 231791.90 1285.33 119963.18 231757.09 1294.26 119963.38 231749.33 1294.40 119963.72 231736.51 1295.06 119964.39 231710.96 1296.12 119966.70 231624.16 1292.80 119966.82 231619.61 1293.45 119967.14 231607.39 1293.58 119967.25 231603.33 1293.27 119967.36 231599.26 1293.22 119967.57 231591.10 1293.93 119971.11 231457.91 1291.03 119971.33 231449.35 1292.16 119971.44 231445.29 1292.61 119971.54 231441.67 1292.18 119971.66 231437.16 1292.32 119971.76 231433.09 1292.30 119972.55 231403.71 1291.64 119973.21 231378.86 1292.14 119974.21 231341.28 1291.73 119974.31 231337.20 1291.69 119974.44 231332.67 1291.76 119974.65 231324.51 1291.70 119974.88 231315.91 1291.90 119974.99 231311.81 1291.57 119975.23 231303.18 1291.43 119975.43 231295.45 1291.19 119975.55 231290.94 1291.58 119975.67 231286.41 1291.82 119975.78 231282.28 1291.25 119975.90 231277.76 1291.50 119976.01 231273.68 1291.70 119976.12 231269.57 1291.44 119976.23 231265.46 1291.16 119976.34 231261.39 1291.53 119976.55 231253.20 1291.70 119976.77 231245.02 1291.66 119976.88 231240.89 1291.31 119977.45 231219.50 1291.61 119979.01 231160.69 1293.08 119981.31 231073.12 1301.05 119981.64 231060.78 1301.76 119981.98 231048.18 1301.03 119982.33 231035.11 1300.34 119982.46 231030.46 1300.28 119982.79 231018.01 1300.70 119983.03 231009.13 1300.43 119983.36 230996.56 1300.37 119983.71 230983.71 1301.42 119983.93 230975.40 1301.85 119984.04 230971.26 1302.19 119984.16 230966.60 1302.24 119984.37 230958.40 1303.31 119984.49 230954.22 1303.45 119984.82 230941.45 1305.16 119984.93 230937.41 1305.97 119985.04 230933.22 1306.11 119985.14 230929.12 1306.71 119985.25 230924.95 1306.96 119985.38 230920.36 1307.44 119985.61 230911.52 1307.88 119985.73 230906.89 1308.20 119986.07 230894.38 1309.14 119986.17 230890.31 1309.90 119986.28 230886.05 1309.86 119986.62 230873.36 1310.10 119987.09 230856.05 1311.00 119987.22 230851.31 1311.03 119987.67 230834.18 1312.87 119988.00 230821.68 1314.26 119988.23 230812.86 1315.19 119988.43 230805.15 1316.78 119988.77 230792.17 1318.30 119988.88 230787.98 1318.74 119989.25 230774.33 1319.67 119989.35 230770.20 1320.39 119989.70 230757.33 1320.79 119990.05 230744.02 1321.43 119990.28 230735.70 1321.05 119990.41 230730.83 1320.95 119990.53 230726.53 1321.14 119990.65 230722.09 1320.90 119990.79 230717.10 1320.41 119991.04 230707.86 1320.38 119991.90 230676.14 1318.78 119992.03 230671.45 1317.87 119992.16 230666.82 1317.19 119992.28 230662.33 1316.98 119990.61 230685.11 1318.96 119990.47 230689.55 1319.11 119990.02 230703.55 1320.23 119988.39 230754.19 1321.14 119987.59 230779.68 1319.43 119987.46 230783.85 1318.88 119986.92 230800.78 1317.75 119986.27 230821.44 1314.55 119985.61 230842.28 1312.21 119985.49 230846.37 1311.48 119984.96 230863.23 1310.56 119984.83 230867.48 1310.49 119983.92 230896.86 1308.84 119982.75 230934.46 1306.61 119982.63 230938.47 1305.60 119982.24 230950.81 1304.09 119981.98 230959.49 1303.04 119981.46 230976.16 1302.23 119981.07 230988.52 1300.99 119980.39 231010.38 1300.92 119980.12 231018.84 1301.44 119980.00 231022.88 1300.69 119979.33 231044.31 1301.33 119979.19 231048.55 1301.78 119979.06 231052.68 1301.60 119977.73 231095.05 1301.23 119977.62 231098.65 1300.73 119977.22 231111.48 1300.43 119976.31 231140.64 1298.96 119975.82 231156.97 1294.12 119975.69 231161.06 1293.84 119975.17 231177.85 1292.52 119975.04 231181.89 1291.85 119974.37 231203.40 1292.01 119974.24 231207.51 1292.03 119973.71 231224.39 1291.89 119973.58 231228.46 1291.58 119973.19 231240.78 1291.70 119972.53 231261.75 1292.04 119971.75 231286.70 1291.35 119971.62 231290.77 1291.11 119971.22 231303.52 1291.53 119971.09 231307.60 1291.60 119970.96 231311.68 1291.61 119970.82 231316.21 1291.62 119970.29 231332.99 1291.42 119970.16 231337.08 1291.54 119969.89 231345.67 1291.40 119969.76 231349.76 1291.58 119967.92 231408.14 1291.81 119967.79 231412.22 1292.21 119967.54 231420.34 1291.64 119967.28 231428.47 1291.58 119967.15 231432.56 1292.41 119966.75 231445.20 1292.22 119966.63 231449.27 1292.26 119962.68 231574.37 1293.05 119962.41 231582.95 1293.52 119962.28 231587.00 1293.80 119962.14 231591.05 1294.32 119962.00 231595.59 1293.72 119961.63 231607.34 1293.97 119956.87 231758.16 1292.91 119956.34 231775.31 1290.58 119955.55 231801.27 1284.04 119952.45 231901.28 1270.31 119948.29 231985.10 1271.36 119949.70 231934.68 1269.67 119950.29 231913.61 1269.79 119950.41 231909.45 1269.52 119950.52 231905.20 1269.85 119953.58 231793.53 1284.66 119954.51 231758.92 1291.39 119955.55 231720.89 1293.66 119956.01 231704.05 1293.99 119956.93 231671.13 1291.08 119958.39 231617.47 1294.43 119958.52 231612.96 1294.21 119958.64 231608.41 1294.72 119959.43 231580.01 1293.19 119961.60 231500.97 1296.25 119963.01 231450.43 1291.76 119963.13 231446.36 1291.49 119963.24 231442.30 1291.94 119963.35 231438.23 1291.46 119963.57 231430.10 1292.08 119963.68 231426.05 1292.46 119963.81 231421.52 1291.97 119964.03 231413.38 1291.69 119966.00 231342.38 1291.94 119966.22 231334.24 1292.10 119966.35 231329.71 1292.14 119967.39 231292.03 1291.52 119967.62 231283.83 1291.31 119968.08 231267.03 1291.50 119968.21 231262.48 1291.42 119968.55 231250.22 1291.70 119968.77 231242.05 1291.98 119968.91 231237.42 1291.13 119969.37 231220.59 1291.51 119969.70 231208.75 1291.77 119969.83 231204.17 1291.66 119970.41 231183.11 1291.39 119970.52 231179.09 1292.19 119972.69 231099.59 1301.33 119972.80 231095.52 1301.80 119972.93 231090.96 1302.02 119973.26 231079.01 1302.15 119974.09 231048.97 1301.85 119974.33 231040.57 1301.40 119974.46 231035.90 1301.16 119974.69 231027.57 1301.17 119974.82 231023.03 1301.73 119974.93 231018.82 1301.55 119975.05 231014.69 1301.85 119976.11 230976.62 1302.31 119976.48 230963.26 1303.27 119976.81 230950.96 1304.91 119977.02 230943.25 1306.09 119977.62 230921.58 1307.85 119977.73 230917.41 1308.11 119978.67 230883.49 1310.14 119979.05 230869.83 1310.36 119979.17 230865.57 1310.35 119979.29 230861.37 1310.60 119980.01 230835.08 1313.77 119980.59 230814.11 1315.55 119980.71 230809.57 1316.45 119980.82 230805.42 1317.02 119980.94 230801.21 1317.38 119981.76 230771.39 1320.48 119981.88 230767.13 1320.69 119983.26 230717.94 1320.90 119984.16 230686.03 1318.42 119984.29 230681.57 1318.25 119984.42 230677.01 1317.77 119984.21 230657.51 1316.38 119983.90 230667.03 1316.92 119982.61 230707.05 1319.87 119982.47 230711.08 1320.32 119981.77 230732.80 1321.62 119981.07 230754.50 1321.54 119979.87 230791.79 1319.18 119979.73 230796.43 1318.66 119979.35 230808.35 1316.73 119978.42 230837.46 1313.10 119978.29 230841.62 1312.65 119978.14 230846.25 1312.16 119978.02 230850.30 1311.20 119977.88 230854.61 1311.38 119977.21 230875.19 1310.27 119976.80 230887.93 1310.23 119976.67 230892.05 1309.88 119976.39 230900.89 1309.34 119976.25 230905.10 1309.00 119976.12 230909.24 1308.58 119975.85 230917.69 1308.48 119974.78 230951.23 1305.21 119974.50 230959.82 1303.71 119974.25 230967.65 1303.12 119973.72 230984.30 1302.30 119973.59 230988.33 1301.43 119973.45 230992.62 1301.96 119972.89 231009.75 1301.50 119971.93 231039.48 1301.71 119970.68 231077.95 1302.56 119970.28 231090.37 1302.49 119968.53 231144.88 1298.33 119967.88 231165.31 1293.21 119967.76 231169.31 1292.17 119967.62 231173.46 1292.40 119967.35 231182.08 1291.69 119966.81 231198.52 1291.53 119965.85 231228.20 1291.50 119965.72 231232.28 1291.30 119965.04 231253.24 1291.31 119964.90 231257.40 1292.00 119964.37 231273.72 1291.29 119963.81 231290.97 1291.14 119963.54 231299.14 1291.05 119963.27 231307.32 1291.14 119963.13 231311.41 1291.33 119963.00 231315.50 1291.46 119962.85 231320.04 1291.39 119962.72 231324.10 1291.11 119962.56 231328.67 1291.65 119962.43 231332.75 1291.77 119962.30 231336.82 1291.61 119961.73 231354.03 1291.61 119961.34 231365.84 1292.42 119961.21 231369.90 1292.18 119959.96 231407.88 1292.29 119959.42 231424.14 1292.05 119959.27 231428.67 1292.31 119959.14 231432.73 1292.12 119958.87 231440.87 1292.56 119958.73 231444.92 1292.17 119958.59 231449.44 1291.94 119958.45 231453.50 1291.56 119958.31 231458.02 1291.73 119957.92 231469.76 1291.73 119956.25 231519.85 1294.92 119955.98 231528.45 1293.37 119955.44 231544.70 1293.38 119955.16 231553.28 1293.56 119955.01 231557.78 1294.10 119954.34 231578.12 1293.58 119949.10 231736.91 1292.32 119948.67 231750.17 1291.84 119948.12 231766.74 1290.55 119947.57 231784.17 1286.05 119947.43 231788.40 1285.15 119945.48 231848.92 1272.96 119941.21 231978.41 1271.76 119940.93 231986.72 1272.64 119938.89 231985.81 1272.36 119940.05 231944.55 1269.19 119940.40 231931.96 1268.82 119940.51 231927.79 1268.55 119940.88 231914.52 1269.61 119941.23 231901.99 1269.15 119941.35 231897.68 1269.84 119941.46 231893.45 1270.08 119943.47 231820.16 1280.72 119944.06 231798.72 1282.92 119944.54 231781.43 1285.63 119944.67 231776.59 1288.00 119944.77 231772.82 1288.97 119944.99 231764.50 1289.86 119946.16 231722.29 1292.50 119950.00 231584.38 1294.51 119950.81 231555.49 1293.98 119950.92 231551.42 1294.24 119953.49 231459.78 1291.43 119953.60 231455.72 1292.12 119953.73 231451.20 1291.33 119953.84 231447.13 1291.35 119953.96 231443.08 1292.01 119954.05 231439.47 1292.30 119954.17 231435.40 1292.14 119954.41 231426.82 1292.06 119954.52 231422.75 1292.05 119955.12 231401.49 1291.60 119955.46 231389.29 1291.66 119956.41 231355.35 1291.58 119956.52 231351.29 1291.91 119956.64 231347.20 1291.70 119957.11 231330.88 1291.55 119957.22 231326.80 1291.60 119957.35 231322.26 1291.42 119957.72 231309.54 1291.16 119957.84 231305.46 1291.27 119958.09 231296.81 1290.89 119958.20 231292.72 1290.89 119958.55 231280.49 1291.39 119958.67 231276.41 1291.40 119958.92 231267.75 1291.35 119959.16 231259.18 1292.21 119959.99 231230.41 1291.41 119960.85 231200.78 1291.75 119961.45 231179.73 1291.70 119961.57 231175.67 1292.27 119961.68 231171.52 1292.00 119961.94 231162.81 1291.93 119963.56 231105.32 1301.37 119964.65 231067.34 1302.87 119965.02 231054.53 1303.55 119965.14 231050.32 1303.25 119965.40 231041.38 1302.32 119965.52 231037.18 1302.16 119965.64 231032.99 1302.02 119965.78 231028.40 1302.25 119966.14 231015.88 1302.33 119966.26 231011.62 1301.89 119966.38 231007.40 1301.66 119966.51 231003.14 1301.27 119966.62 230999.09 1302.02 119966.88 230990.27 1302.13 119967.85 230956.25 1304.83 119968.21 230943.83 1305.92 119968.32 230939.69 1306.28 119968.44 230935.69 1307.32 119968.94 230918.11 1308.55 119969.06 230913.89 1308.57 119969.18 230909.70 1308.78 119969.44 230900.90 1309.45 119970.06 230879.42 1310.43 119970.17 230875.32 1311.08 119970.54 230862.48 1310.84 119970.80 230853.61 1311.38 119970.92 230849.45 1311.88 119971.04 230845.20 1311.98 119971.29 230836.41 1312.93 119971.53 230828.09 1313.96 119971.66 230823.50 1314.64 119971.90 230815.14 1315.52 119972.02 230810.68 1316.70 119972.50 230794.03 1318.82 119972.74 230785.68 1319.83 119972.99 230776.81 1320.73 119973.36 230763.98 1321.22 119973.49 230759.40 1322.05 119973.76 230750.19 1321.84 119974.15 230737.03 1321.39 119974.27 230732.69 1321.44 119974.54 230723.39 1321.11 119975.07 230705.47 1319.67 119975.21 230700.81 1318.74 119974.98 230683.88 1318.02 119974.69 230692.80 1318.53 119973.96 230714.75 1320.19 119972.97 230745.09 1321.34 119972.42 230762.03 1321.62 119972.14 230770.55 1321.18 119971.87 230778.96 1320.35 119971.73 230783.25 1320.24 119971.46 230791.62 1319.33 119971.19 230799.96 1318.34 119970.94 230807.78 1317.18 119970.81 230811.84 1316.30 119970.56 230819.65 1315.14 119970.27 230828.49 1314.29 119969.31 230858.12 1311.20 119968.92 230870.35 1310.86 119968.78 230874.58 1310.75 119968.35 230887.69 1310.28 119967.81 230904.38 1309.07 119966.84 230934.18 1307.87 119966.72 230937.74 1306.99 119966.58 230942.34 1306.60 119966.45 230946.34 1305.54 119966.31 230950.54 1305.48 119966.05 230958.77 1304.55 119965.91 230962.85 1303.90 119965.77 230967.42 1303.40 119965.63 230971.57 1303.15 119965.50 230975.68 1302.71 119965.36 230979.78 1302.16 119964.95 230992.45 1302.65 119962.99 231051.99 1303.82 119962.73 231060.19 1303.15 119962.59 231064.38 1303.40 119962.46 231068.51 1303.31 119962.18 231076.89 1303.85 119960.55 231126.90 1300.31 119960.14 231139.59 1299.24 119960.01 231143.56 1298.09 119957.70 231214.60 1291.86 119957.57 231218.66 1291.44 119957.02 231235.54 1291.61 119956.87 231240.11 1291.70 119956.21 231260.12 1291.45 119956.06 231264.68 1291.63 119955.38 231285.54 1291.05 119955.10 231293.73 1291.35 119954.97 231297.80 1291.16 119954.41 231314.62 1291.41 119953.73 231335.46 1291.40 119953.60 231339.54 1291.53 119952.91 231360.38 1291.97 119952.78 231364.44 1291.48 119952.63 231368.96 1291.58 119952.36 231377.12 1291.81 119951.12 231414.65 1292.40 119949.90 231451.67 1291.82 119948.37 231497.70 1297.00 119948.22 231502.21 1296.70 119946.85 231544.16 1295.22 119946.45 231556.36 1294.66 119946.31 231560.41 1294.90 119945.34 231589.76 1294.78 119944.65 231610.48 1296.13 119943.84 231635.43 1294.60 119940.37 231740.08 1291.45 119939.66 231761.23 1289.81 119938.65 231791.61 1284.07 119937.49 231826.33 1278.55 119935.47 231886.88 1269.67 119934.01 231929.92 1269.02 119933.85 231934.61 1269.01 119933.42 231947.05 1270.21 119932.10 231985.57 1272.83 119929.73 231989.96 1273.58 119930.92 231948.20 1270.56 119931.14 231940.30 1270.17 119931.26 231936.16 1269.73 119932.24 231901.67 1269.07 119932.48 231893.15 1269.84 119933.31 231863.93 1269.15 119935.49 231785.71 1285.32 119935.60 231781.48 1286.17 119936.68 231743.03 1291.09 119937.52 231713.22 1293.26 119937.89 231700.60 1291.94 119939.99 231625.92 1296.98 119940.11 231621.86 1296.84 119941.30 231579.90 1295.44 119941.75 231564.08 1296.14 119942.24 231546.96 1294.83 119943.89 231488.75 1295.64 119944.48 231468.43 1292.29 119944.86 231455.33 1291.98 119944.99 231450.82 1292.46 119945.10 231446.75 1291.96 119945.22 231442.67 1291.57 119945.33 231438.61 1291.90 119945.45 231434.56 1292.24 119945.57 231430.47 1291.60 119945.80 231422.33 1291.33 119946.03 231414.21 1291.96 119946.15 231409.71 1292.68 119947.08 231377.12 1291.72 119947.21 231372.58 1291.16 119948.07 231342.71 1291.63 119948.30 231334.53 1291.20 119948.42 231330.46 1291.27 119949.15 231305.05 1291.31 119949.36 231297.33 1291.28 119949.49 231292.80 1291.27 119949.61 231288.70 1291.27 119949.99 231275.52 1291.24 119950.11 231271.43 1291.20 119950.34 231263.27 1291.58 119951.65 231217.28 1291.92 119952.86 231175.18 1291.46 119955.08 231096.42 1302.94 119955.42 231084.21 1304.31 119955.54 231079.98 1303.73 119956.27 231054.57 1303.47 119956.78 231036.96 1303.19 119956.90 231032.72 1302.76 119957.03 231028.20 1303.41 119957.15 231024.06 1303.60 119957.62 231007.66 1302.74 119957.75 231003.08 1303.11 119958.13 230989.96 1302.62 119958.37 230981.55 1302.55 119958.49 230977.45 1303.07 119958.99 230960.06 1304.86 119959.44 230943.80 1307.70 119959.80 230931.21 1308.02 119960.19 230917.78 1308.89 119960.31 230913.68 1309.48 119960.44 230909.01 1309.63 119960.54 230905.31 1309.99 119960.80 230896.46 1310.34 119961.44 230874.92 1311.14 119962.71 230831.95 1313.97 119962.83 230827.78 1314.41 119963.32 230810.80 1317.04 119963.58 230802.20 1318.88 119964.98 230754.60 1322.03 119965.51 230736.70 1321.90 119965.65 230732.31 1321.76 119965.92 230723.20 1320.45 119967.60 230667.43 1315.29 119967.74 230662.86 1314.87 119967.87 230658.28 1314.36 119967.34 230654.40 1313.76 119966.44 230681.37 1316.83 119965.69 230703.47 1318.82 119965.54 230708.02 1319.42 119965.23 230717.43 1320.05 119964.81 230729.93 1321.39 119964.21 230747.77 1321.29 119964.08 230751.71 1321.58 119963.36 230773.22 1321.16 119961.86 230818.58 1315.59 119961.72 230822.78 1315.26 119960.06 230872.59 1311.41 119959.21 230898.35 1310.65 119958.65 230915.09 1309.84 119958.51 230919.18 1309.19 119958.38 230923.31 1308.76 119957.14 230960.53 1305.46 119956.99 230965.07 1304.83 119956.84 230969.57 1303.97 119956.70 230973.80 1304.14 119954.60 231036.39 1303.65 119952.75 231091.68 1303.57 119950.70 231153.56 1293.13 119950.55 231158.08 1292.63 119950.00 231174.50 1292.19 119949.86 231178.62 1292.17 119949.70 231183.57 1291.46 119948.73 231212.34 1291.42 119947.87 231237.91 1291.71 119947.62 231245.61 1291.70 119947.19 231258.36 1291.63 119946.64 231274.72 1291.61 119946.48 231279.25 1291.58 119946.33 231283.77 1291.23 119945.36 231312.81 1291.36 119945.22 231316.90 1291.38 119945.08 231320.97 1291.40 119944.66 231333.67 1291.59 119944.37 231342.25 1291.24 119944.09 231350.41 1291.43 119943.96 231354.48 1291.42 119943.82 231358.56 1291.58 119943.53 231367.18 1292.16 119943.39 231371.23 1291.75 119942.98 231383.45 1291.91 119942.28 231404.23 1291.84 119942.13 231408.75 1292.03 119941.99 231412.82 1292.40 119941.70 231421.39 1291.72 119941.57 231425.45 1291.95 119941.44 231429.08 1292.53 119941.29 231433.59 1292.43 119941.14 231438.09 1291.53 119940.75 231449.83 1291.89 119940.61 231453.90 1292.07 119940.46 231458.41 1292.12 119939.62 231483.23 1293.48 119938.62 231512.51 1296.99 119938.06 231529.18 1296.95 119937.62 231542.27 1295.75 119937.23 231554.01 1295.27 119936.80 231566.61 1295.95 119935.25 231612.62 1296.41 119934.84 231624.79 1296.99 119934.70 231628.88 1296.55 119934.14 231645.76 1293.91 119932.60 231691.59 1293.03 119932.32 231699.80 1292.57 119932.18 231703.87 1292.77 119931.89 231712.53 1292.44 119931.75 231716.60 1292.66 119931.32 231729.46 1291.25 119930.20 231763.04 1288.36 119929.75 231776.53 1286.21 119929.33 231789.07 1284.71 119925.72 231897.41 1269.32 119925.14 231914.62 1269.65 119924.41 231936.16 1269.38 119924.27 231940.34 1269.59 119922.31 231942.52 1269.95 119923.07 231916.94 1268.85 119923.80 231892.07 1269.62 119926.59 231796.90 1281.87 119927.47 231766.88 1287.82 119930.32 231670.33 1292.30 119931.20 231640.70 1294.74 119931.32 231636.56 1295.84 119932.43 231599.03 1295.68 119933.65 231557.89 1296.67 119933.79 231553.40 1295.60 119933.90 231549.78 1295.96 119934.14 231541.67 1295.42 119936.51 231462.20 1291.57 119936.75 231454.07 1291.75 119936.89 231449.55 1291.58 119937.26 231436.90 1292.22 119937.51 231428.75 1291.53 119937.63 231424.69 1291.68 119937.87 231416.55 1292.05 119937.99 231412.48 1292.00 119938.11 231408.41 1291.95 119938.24 231404.33 1291.61 119938.37 231399.81 1291.63 119938.51 231395.28 1291.62 119938.63 231391.21 1291.56 119938.74 231387.16 1292.27 119938.99 231378.99 1291.47 119939.35 231366.78 1291.90 119939.47 231362.70 1291.82 119939.61 231358.15 1291.22 119939.73 231354.09 1291.58 119939.87 231349.56 1291.62 119939.99 231345.44 1290.98 119940.13 231340.93 1291.26 119940.37 231332.79 1291.69 119941.23 231303.73 1291.32 119941.37 231299.17 1291.31 119941.86 231282.82 1291.22 119941.98 231278.72 1291.17 119942.12 231274.22 1291.70 119942.24 231270.09 1291.37 119942.36 231266.00 1291.38 119942.48 231261.89 1291.24 119942.62 231257.36 1291.52 119942.74 231253.26 1291.45 119942.88 231248.72 1291.66 119943.00 231244.62 1291.64 119944.13 231206.74 1291.56 119944.87 231182.07 1291.88 119945.11 231173.82 1291.79 119947.71 231086.02 1304.50 119949.23 231035.20 1304.20 119949.50 231026.28 1303.55 119949.75 231017.97 1303.75 119949.87 231013.76 1303.61 119950.51 230992.75 1303.17 119950.77 230983.91 1303.24 119951.15 230971.05 1304.30 119951.28 230966.94 1304.77 119951.40 230962.77 1304.96 119951.53 230958.22 1305.61 119951.66 230954.13 1306.17 119952.65 230920.61 1309.56 119952.79 230916.02 1310.02 119952.92 230911.77 1309.98 119953.16 230903.47 1310.74 119953.43 230894.52 1310.76 119953.56 230890.31 1310.87 119953.69 230886.11 1311.09 119953.81 230881.90 1311.47 119954.06 230873.49 1311.69 119954.19 230869.35 1312.19 119954.46 230860.22 1311.66 119954.85 230847.13 1312.46 119955.12 230838.32 1313.38 119955.26 230833.68 1313.86 119955.37 230829.62 1314.74 119955.50 230825.47 1315.28 119955.61 230821.72 1315.55 119955.97 230809.58 1318.43 119956.89 230778.74 1321.21 119957.14 230770.32 1322.01 119958.48 230726.00 1320.58 119959.19 230702.54 1318.27 119959.63 230688.45 1317.16 119960.48 230660.48 1314.03 119959.70 230659.55 1313.67 119959.39 230668.74 1314.77 119959.23 230673.29 1315.21 119959.07 230677.90 1315.84 119957.84 230713.51 1319.12 119957.67 230718.45 1319.40 119957.52 230722.46 1319.86 119957.08 230735.44 1321.14 119956.62 230748.69 1322.05 119956.02 230765.91 1321.73 119954.20 230818.97 1316.38 119953.63 230835.55 1314.23 119953.34 230844.25 1312.96 119952.76 230861.07 1311.99 119951.43 230899.46 1310.72 119951.14 230907.89 1310.56 119950.56 230924.90 1308.97 119950.42 230929.06 1308.69 119949.99 230941.49 1307.72 119949.56 230953.86 1306.45 119949.12 230966.70 1305.32 119948.70 230979.04 1304.10 119948.56 230983.15 1303.65 119948.41 230987.33 1303.62 119947.98 230999.84 1303.37 119947.84 231003.98 1303.15 119942.79 231150.42 1293.29 119942.21 231167.18 1291.78 119942.06 231171.35 1292.20 119939.31 231250.68 1292.10 119939.17 231254.76 1291.97 119938.89 231262.92 1291.69 119938.45 231275.67 1292.19 119938.31 231279.70 1291.48 119938.01 231288.30 1291.18 119937.87 231292.39 1291.20 119937.29 231309.17 1291.36 119937.13 231313.72 1291.38 119936.85 231321.86 1291.37 119936.70 231325.93 1291.22 119936.42 231334.08 1291.27 119935.83 231351.28 1291.28 119935.54 231359.42 1291.17 119935.40 231363.50 1291.54 119935.26 231367.57 1291.64 119935.12 231371.64 1291.65 119934.97 231375.71 1291.62 119934.82 231380.22 1291.30 119934.39 231392.44 1291.92 119934.25 231396.51 1291.98 119934.10 231401.02 1291.96 119933.95 231405.09 1292.00 119933.52 231417.71 1291.41 119932.67 231442.10 1292.07 119932.39 231450.21 1291.23 119932.23 231454.73 1291.99 119931.95 231462.85 1291.84 119925.55 231646.49 1294.37 119924.67 231671.90 1293.43 119923.39 231708.75 1292.10 119923.23 231713.23 1292.88 119923.09 231717.36 1292.42 119922.95 231721.60 1290.65 119922.63 231730.71 1290.59 119921.33 231768.38 1287.88 119921.04 231776.90 1285.18 119920.89 231781.19 1283.67 119918.04 231864.14 1269.38 119917.75 231872.51 1269.26 119917.01 231893.87 1269.52 119916.86 231898.08 1269.38 119916.26 231915.32 1269.48 119913.48 231939.77 1269.17 119913.61 231935.65 1268.60 119914.39 231910.29 1269.06 119915.42 231876.64 1269.42 119915.69 231867.85 1269.07 119920.03 231725.83 1290.79 119920.28 231717.54 1291.79 119921.95 231663.36 1292.86 119922.58 231642.82 1295.05 119924.91 231567.24 1296.47 119928.50 231451.19 1291.65 119929.02 231434.46 1291.47 119929.29 231425.87 1291.39 119929.41 231421.80 1291.52 119929.66 231413.67 1292.02 119929.91 231405.53 1292.20 119930.42 231389.22 1291.43 119930.56 231384.71 1291.73 119930.82 231376.10 1291.59 119931.22 231363.42 1291.72 119931.34 231359.32 1291.26 119931.60 231351.17 1291.34 119931.72 231347.11 1291.71 119931.85 231342.99 1290.98 119931.98 231338.93 1291.33 119932.10 231334.86 1291.50 119932.24 231330.30 1291.11 119933.03 231304.90 1291.36 119933.42 231292.19 1291.50 119933.55 231288.06 1290.98 119933.95 231275.33 1291.02 119934.07 231271.27 1291.48 119934.31 231263.53 1291.46 119934.43 231259.45 1291.74 119935.76 231216.72 1292.96 119936.66 231187.77 1291.56 119937.04 231175.44 1291.90 119939.98 231079.38 1304.87 119940.48 231063.15 1307.11 119940.61 231058.92 1306.63 119941.58 231028.02 1304.39 119941.98 231015.29 1303.21 119942.24 231006.89 1303.03 119942.63 230994.39 1303.41 119942.76 230990.23 1303.59 119943.29 230972.83 1305.23 119943.57 230964.07 1305.82 119943.81 230955.92 1307.16 119944.32 230939.46 1309.07 119944.58 230931.08 1309.36 119944.70 230926.99 1309.96 119944.85 230922.37 1310.34 119945.00 230917.65 1310.22 119945.12 230913.50 1310.59 119945.40 230904.74 1311.41 119945.53 230900.44 1311.13 119946.32 230875.14 1311.93 119946.45 230870.85 1311.83 119946.73 230861.93 1312.15 119947.39 230840.44 1313.59 119947.53 230835.85 1314.25 119947.77 230828.03 1315.36 119948.03 230819.74 1316.48 119948.17 230815.13 1317.12 119948.31 230810.62 1318.15 119949.09 230785.19 1321.46 119949.36 230776.62 1321.68 119949.63 230767.94 1321.57 119950.05 230754.43 1321.45 119950.19 230749.78 1322.07 119950.33 230745.39 1321.92 119950.49 230740.47 1321.58 119950.63 230735.92 1320.87 119950.76 230731.79 1320.02 119952.06 230690.38 1316.64 119952.21 230685.69 1315.70 119952.97 230661.69 1312.79 119952.61 230654.61 1311.83 119951.99 230672.66 1314.51 119951.66 230682.21 1315.30 119951.04 230699.98 1317.50 119950.74 230708.91 1318.08 119950.43 230717.90 1318.94 119949.83 230735.33 1320.60 119949.23 230752.55 1321.81 119948.07 230786.40 1321.04 119947.36 230807.21 1318.49 119946.66 230827.92 1315.70 119946.50 230832.47 1314.89 119946.23 230840.33 1314.02 119946.09 230844.47 1313.51 119945.95 230848.67 1313.22 119945.80 230852.83 1312.79 119945.66 230857.05 1312.61 119945.51 230861.33 1312.70 119945.24 230869.24 1312.17 119944.63 230887.02 1311.51 119944.36 230894.97 1311.28 119944.21 230899.26 1311.50 119943.92 230908.00 1310.66 119943.77 230912.34 1311.18 119943.21 230928.55 1310.26 119942.49 230949.68 1308.43 119942.19 230958.23 1306.86 119942.03 230962.76 1306.15 119941.89 230966.81 1305.41 119941.47 230978.68 1304.10 119941.33 230982.77 1303.57 119941.02 230991.52 1303.08 119940.88 230995.63 1302.68 119940.74 230999.40 1302.97 119939.98 231020.87 1303.65 119939.83 231025.10 1303.97 119939.52 231034.09 1305.13 119939.37 231038.29 1305.35 119938.75 231055.62 1306.93 119937.72 231085.14 1304.44 119936.86 231109.46 1301.17 119935.27 231155.05 1292.42 119934.99 231162.91 1293.04 119933.34 231209.54 1293.21 119931.87 231251.26 1291.43 119930.99 231276.25 1291.30 119930.84 231280.36 1291.56 119930.26 231296.68 1291.36 119929.82 231309.38 1291.37 119929.66 231313.92 1291.38 119929.22 231326.15 1291.32 119928.92 231334.73 1290.94 119927.73 231368.24 1291.23 119927.45 231375.92 1291.22 119927.30 231380.44 1291.23 119926.99 231389.05 1291.79 119926.69 231397.63 1291.45 119926.56 231401.25 1291.93 119926.27 231409.37 1291.44 119925.53 231430.15 1291.67 119924.49 231459.49 1291.97 119924.06 231471.69 1293.77 119920.79 231563.62 1296.47 119917.85 231646.36 1294.15 119917.53 231655.49 1293.04 119916.50 231684.49 1293.12 119916.37 231688.14 1292.78 119913.83 231760.04 1287.95 119911.24 231834.16 1271.17 119911.08 231838.80 1271.09 119910.65 231851.08 1269.33 119907.75 231932.63 1269.02 119907.29 231945.65 1269.54 119907.12 231950.38 1269.32 119904.85 231954.89 1269.97 119906.41 231903.86 1269.96 119910.44 231770.97 1285.57 119910.57 231766.28 1286.65 119910.95 231753.70 1288.91 119913.77 231661.40 1293.06 119914.01 231653.21 1293.45 119917.01 231556.73 1296.72 119917.37 231544.98 1297.55 119918.55 231507.11 1296.06 119918.68 231503.05 1295.87 119919.45 231478.23 1295.01 119920.10 231457.43 1291.12 119921.26 231420.35 1291.33 119921.38 231416.30 1291.70 119921.65 231407.70 1291.55 119921.79 231403.18 1291.62 119922.04 231395.04 1291.89 119922.43 231382.80 1291.22 119922.57 231378.30 1291.77 119922.82 231370.13 1291.39 119922.95 231366.04 1291.11 119923.07 231361.98 1291.37 119923.20 231357.90 1291.37 119923.34 231353.36 1291.20 119923.47 231349.29 1291.27 119923.72 231341.15 1291.64 119923.85 231337.04 1291.18 119924.26 231323.92 1291.38 119924.64 231311.64 1291.26 119925.04 231298.95 1291.55 119925.54 231282.58 1291.44 119925.67 231278.49 1291.47 119925.82 231273.93 1291.24 119925.96 231269.39 1291.34 119926.34 231257.15 1291.98 119926.60 231248.89 1291.23 119927.78 231210.76 1293.13 119929.21 231164.93 1292.47 119929.49 231156.14 1291.81 119929.63 231151.57 1291.99 119931.39 231094.36 1303.60 119932.82 231048.31 1306.70 119933.10 231039.45 1306.26 119933.50 231026.67 1304.61 119934.06 231008.95 1304.14 119934.19 231004.70 1303.79 119934.59 230992.04 1303.27 119935.62 230958.78 1307.37 119935.89 230950.13 1308.56 119936.03 230945.57 1309.09 119936.82 230920.21 1311.13 119936.95 230916.08 1311.56 119937.62 230894.57 1312.17 119938.03 230881.47 1312.46 119938.98 230850.95 1313.71 119939.23 230843.01 1314.26 119939.50 230834.28 1315.45 119939.78 230825.43 1316.25 119940.16 230813.16 1318.57 119943.37 230710.88 1318.07 119943.51 230706.35 1317.58 119944.11 230687.62 1315.20 119944.40 230655.40 1310.79 119943.92 230668.81 1312.70 119943.58 230678.49 1313.94 119943.42 230683.16 1314.51 119943.10 230692.19 1315.50 119942.95 230696.24 1315.99 119942.00 230723.32 1318.72 119940.93 230753.53 1321.36 119940.78 230757.88 1321.23 119940.63 230762.17 1321.29 119940.47 230766.52 1321.38 119938.43 230824.52 1316.68 119938.29 230828.60 1315.89 119937.83 230841.60 1314.68 119937.69 230845.67 1313.88 119937.12 230862.07 1313.12 119936.97 230866.21 1312.64 119936.80 230870.94 1312.67 119936.66 230875.14 1312.68 119934.55 230934.84 1310.43 119933.85 230954.92 1308.09 119933.70 230959.05 1307.75 119933.54 230963.54 1306.89 119933.24 230972.12 1305.36 119933.12 230975.75 1304.95 119932.68 230988.38 1302.79 119932.39 230996.41 1303.48 119931.78 231013.57 1303.37 119929.39 231081.15 1304.41 119928.79 231098.31 1302.42 119926.78 231155.51 1291.22 119926.63 231159.80 1292.64 119925.75 231184.79 1291.12 119924.11 231231.05 1292.86 119923.52 231247.78 1291.72 119923.21 231256.40 1291.42 119923.08 231260.06 1291.72 119922.04 231289.57 1291.56 119921.73 231298.16 1291.26 119921.45 231306.31 1291.12 119921.01 231318.58 1291.36 119920.56 231331.23 1291.05 119920.42 231335.34 1291.54 119919.82 231352.09 1291.65 119919.66 231356.61 1291.65 119919.37 231364.76 1291.79 119919.23 231368.83 1291.86 119918.94 231376.94 1291.26 119918.64 231385.55 1291.80 119918.33 231394.12 1291.42 119917.89 231406.34 1292.13 119917.60 231414.48 1292.36 119917.31 231422.60 1291.99 119916.41 231447.88 1291.79 119916.27 231451.93 1291.37 119913.14 231539.38 1297.98 119912.85 231547.49 1297.95 119912.56 231555.59 1298.42 119905.25 231760.90 1285.63 119904.64 231778.23 1282.01 119903.10 231821.49 1277.71 119902.49 231839.18 1269.58 119900.93 231882.88 1269.10 119900.63 231891.30 1268.78 119900.18 231903.83 1269.13 119899.28 231929.00 1269.47 119898.81 231942.24 1268.71 119898.64 231946.81 1269.36 119898.34 231955.21 1269.60 119896.72 231948.69 1269.75 119898.32 231897.78 1269.20 119898.45 231893.54 1269.48 119900.33 231833.81 1271.38 119903.13 231743.53 1289.12 119903.92 231718.30 1290.77 119907.59 231601.42 1295.74 119908.90 231559.83 1297.37 119910.46 231510.23 1296.75 119910.59 231506.18 1295.80 119910.86 231497.61 1295.36 119912.97 231431.20 1291.39 119913.37 231418.55 1291.62 119913.49 231414.49 1292.05 119913.63 231409.99 1292.67 119913.78 231405.45 1291.89 119913.91 231401.38 1291.95 119914.04 231397.30 1291.66 119914.17 231393.23 1291.70 119914.29 231389.15 1291.46 119914.42 231385.08 1291.57 119914.55 231381.01 1291.54 119914.68 231376.93 1291.38 119914.95 231368.33 1291.29 119915.08 231364.25 1291.34 119915.21 231360.18 1291.40 119915.35 231355.66 1291.69 119915.48 231351.57 1291.55 119915.74 231343.42 1291.44 119915.88 231338.90 1291.52 119916.01 231334.82 1291.59 119916.14 231330.71 1291.11 119916.41 231322.10 1291.38 119916.67 231313.94 1291.41 119916.93 231305.78 1291.42 119917.20 231297.15 1291.47 119917.46 231288.99 1291.63 119917.98 231272.59 1291.16 119918.78 231247.18 1291.97 119919.72 231217.62 1292.74 119919.84 231213.60 1293.65 119921.33 231166.70 1291.33 119921.58 231158.52 1292.00 119922.74 231121.50 1296.80 119922.99 231113.60 1299.40 119923.65 231092.43 1302.45 119925.52 231033.30 1304.92 119925.79 231024.85 1304.29 119925.93 231020.55 1303.52 119926.06 231016.34 1303.34 119926.36 231007.00 1303.09 119926.62 230998.57 1302.78 119927.02 230986.04 1303.03 119927.55 230969.31 1305.78 119927.67 230965.30 1306.74 119928.32 230944.50 1310.15 119928.60 230935.79 1311.03 119929.27 230914.46 1312.18 119929.53 230906.09 1312.58 119930.07 230889.10 1312.44 119930.20 230884.94 1312.82 119930.35 230880.30 1313.15 119930.49 230876.04 1313.18 119930.62 230871.77 1313.30 119930.77 230867.08 1313.44 119930.91 230862.87 1313.41 119931.18 230854.06 1314.21 119931.32 230849.78 1314.45 119931.58 230841.40 1314.83 119932.13 230824.22 1316.53 119932.24 230820.49 1316.83 119932.52 230811.64 1317.65 119933.77 230772.37 1321.21 119934.05 230763.52 1320.48 119934.33 230754.84 1320.45 119935.52 230717.74 1317.66 119936.10 230699.60 1315.64 119936.39 230690.44 1314.43 119937.15 230666.87 1311.21 119937.47 230657.13 1310.01 119936.50 230661.01 1310.54 119935.68 230683.59 1313.52 119934.53 230715.35 1317.10 119934.37 230719.97 1317.97 119934.07 230727.93 1318.60 119933.61 230740.76 1319.53 119933.29 230749.69 1320.40 119932.64 230767.54 1320.59 119932.48 230771.96 1320.95 119930.98 230813.79 1318.25 119930.81 230818.34 1317.45 119929.92 230842.96 1315.16 119929.32 230859.74 1314.02 119928.09 230893.86 1312.64 119927.94 230898.06 1312.46 119927.19 230918.65 1312.14 119926.89 230927.01 1311.79 119926.74 230931.13 1311.35 119926.43 230939.82 1310.39 119925.68 230960.76 1307.74 119925.38 230968.82 1306.07 119924.64 230989.61 1302.72 119923.87 231010.74 1303.91 119921.55 231074.60 1304.53 119921.11 231086.96 1304.18 119920.66 231099.43 1301.55 119920.35 231107.98 1300.37 119919.94 231119.35 1296.27 119919.64 231127.80 1294.34 119918.44 231160.94 1291.70 119915.37 231245.40 1291.70 119914.78 231261.75 1291.47 119914.63 231265.84 1291.39 119914.30 231274.95 1291.73 119914.15 231279.01 1291.37 119913.86 231287.17 1291.14 119912.35 231328.45 1291.42 119910.52 231378.69 1291.82 119910.38 231382.74 1291.27 119910.23 231386.82 1291.60 119910.06 231391.33 1291.47 119909.46 231408.06 1291.90 119909.31 231412.15 1292.60 119909.01 231420.25 1291.53 119908.40 231436.95 1291.40 119902.92 231587.08 1297.24 119901.73 231619.70 1294.72 119891.56 231900.84 1269.52 119891.41 231905.13 1268.93 119890.02 231943.71 1270.26 119888.35 231951.84 1269.74 119888.80 231938.31 1269.36 119889.76 231908.84 1269.31 119890.16 231896.61 1269.95 119890.29 231892.44 1269.75 119892.09 231837.44 1270.97 119892.83 231814.60 1276.08 119893.36 231798.10 1279.22 119895.45 231733.88 1288.63 119895.72 231725.56 1289.84 119898.04 231654.43 1292.85 119899.00 231624.91 1294.12 119901.19 231557.92 1297.17 119903.09 231500.20 1296.63 119904.18 231467.26 1292.21 119904.31 231463.20 1293.16 119905.02 231441.51 1292.32 119905.94 231413.48 1291.90 119906.36 231400.82 1291.86 119907.46 231367.34 1291.75 119907.74 231358.71 1291.30 119907.87 231354.67 1291.96 119908.30 231341.95 1291.28 119908.43 231337.87 1291.14 119909.67 231300.22 1291.49 119910.62 231271.14 1291.34 119910.76 231267.08 1291.78 119911.19 231253.86 1291.43 119911.34 231249.32 1291.64 119912.43 231216.20 1293.18 119912.69 231208.08 1294.12 119915.49 231123.33 1294.03 119915.62 231119.37 1295.31 119916.67 231086.86 1302.67 119917.37 231065.50 1304.55 119920.18 230980.53 1303.87 119920.32 230976.35 1303.98 119921.54 230939.00 1311.11 119922.24 230917.73 1312.46 119922.52 230909.31 1312.59 119922.65 230905.18 1313.07 119922.93 230896.70 1313.02 119923.66 230874.69 1313.70 119924.08 230861.93 1313.75 119925.08 230831.62 1315.93 119925.22 230827.49 1316.57 119925.36 230823.24 1316.69 119925.51 230818.57 1317.04 119925.93 230805.71 1318.97 119926.63 230784.58 1320.46 119927.08 230771.16 1320.51 119927.67 230753.10 1319.60 119927.96 230744.27 1319.10 119928.72 230721.09 1317.63 119929.00 230712.35 1316.04 119930.10 230678.95 1312.22 119930.41 230669.62 1310.66 119930.56 230665.08 1310.32 119930.73 230659.91 1309.54 119930.88 230655.22 1308.76 119929.56 230667.35 1309.99 119929.21 230676.65 1311.42 119929.04 230681.21 1311.91 119928.89 230685.38 1312.72 119928.72 230689.95 1313.25 119928.05 230707.85 1315.97 119927.72 230716.89 1316.95 119927.39 230725.86 1317.74 119927.06 230734.72 1318.45 119926.25 230756.48 1320.05 119925.95 230764.65 1319.99 119925.29 230782.60 1320.73 119924.08 230815.22 1317.60 119923.29 230836.64 1315.77 119923.14 230840.75 1315.12 119922.36 230861.85 1314.18 119922.05 230870.20 1313.51 119921.72 230879.17 1313.50 119921.42 230887.22 1313.66 119920.32 230917.12 1312.83 119919.70 230933.77 1311.81 119919.55 230937.89 1311.38 119919.40 230941.84 1310.15 119918.66 230962.08 1306.29 119918.05 230978.72 1303.12 119916.31 231025.49 1304.79 119914.59 231071.91 1303.43 119914.28 231080.17 1303.24 119913.82 231092.73 1301.12 119909.80 231201.28 1294.06 119909.65 231205.35 1293.72 119909.50 231209.42 1293.39 119908.10 231247.03 1291.22 119907.62 231259.79 1291.61 119907.47 231263.88 1291.38 119907.31 231268.02 1292.06 119907.16 231272.09 1291.79 119907.00 231276.63 1291.72 119906.84 231280.71 1291.66 119906.68 231285.24 1291.44 119906.39 231292.96 1291.52 119904.97 231331.04 1291.34 119903.56 231369.05 1291.01 119903.25 231377.20 1291.15 119901.86 231414.31 1292.46 119900.78 231443.22 1293.44 119900.16 231459.92 1293.38 119899.23 231484.73 1293.34 119898.44 231505.91 1296.30 119895.19 231592.94 1296.40 119895.03 231597.02 1295.88 119894.55 231610.12 1295.94 119889.39 231748.35 1286.71 119887.17 231808.26 1275.82 119886.20 231834.63 1271.77 119883.94 231894.93 1268.88 119883.00 231920.09 1269.17 119880.42 231989.01 1272.04 119882.52 231883.64 1269.32 119888.65 231700.10 1290.54 119898.74 231400.17 1291.58 119898.87 231396.10 1291.29 119899.30 231383.43 1291.29 119899.71 231371.22 1291.28 119899.85 231367.15 1291.29 119899.99 231363.10 1291.87 119901.67 231313.25 1291.30 119901.81 231309.17 1291.40 119901.94 231305.09 1291.45 119902.81 231279.25 1291.91 119903.09 231271.05 1291.68 119903.23 231266.98 1291.88 119908.06 231124.05 1292.78 119908.19 231120.02 1293.61 119908.86 231099.76 1299.82 119912.00 231006.79 1302.19 119913.58 230959.99 1305.92 119914.84 230922.47 1312.29 119915.42 230905.28 1313.10 119916.44 230875.26 1313.65 119916.58 230871.03 1313.74 119916.74 230866.40 1314.12 119917.49 230844.38 1315.15 119918.48 230814.96 1317.31 119918.92 230801.99 1318.78 119920.71 230749.12 1318.53 119920.88 230744.18 1318.13 119921.18 230735.37 1317.91 119921.33 230730.96 1317.59 119921.50 230726.15 1317.72 119922.14 230707.49 1315.17 119922.48 230697.72 1313.73 119922.79 230688.44 1312.16 119923.11 230679.23 1310.90 119923.29 230674.15 1310.34 119924.09 230650.77 1306.55 119919.32 230764.03 1319.72 119918.37 230789.62 1320.27 119917.59 230810.51 1317.93 119916.66 230835.80 1316.24 119916.50 230839.88 1315.43 119915.88 230856.79 1314.74 119915.72 230861.03 1314.64 119915.09 230877.92 1314.09 119914.78 230886.25 1313.34 119914.29 230899.41 1313.21 119913.99 230907.46 1313.46 119911.99 230961.55 1305.44 119911.37 230978.29 1302.72 119910.44 231003.23 1301.51 119909.64 231024.54 1303.74 119908.99 231041.83 1304.68 119908.67 231050.51 1304.06 119905.92 231124.73 1291.77 119903.08 231200.58 1293.42 119902.93 231204.67 1293.21 119901.85 231233.69 1291.38 119901.35 231246.93 1291.66 119901.06 231254.68 1291.76 119900.74 231263.31 1291.50 119900.26 231276.05 1291.54 119900.11 231280.14 1291.48 119899.94 231284.67 1291.36 119899.65 231292.42 1291.53 119899.49 231296.49 1291.40 119898.69 231317.81 1291.20 119898.39 231325.98 1291.38 119898.08 231334.13 1291.16 119897.93 231338.23 1291.48 119897.76 231342.75 1291.23 119897.59 231347.30 1291.51 119897.28 231355.47 1291.95 119897.13 231359.56 1292.14 119896.98 231363.60 1291.59 119896.67 231371.76 1291.78 119896.52 231375.83 1291.47 119896.35 231380.37 1291.87 119896.03 231388.96 1291.87 119895.42 231405.24 1291.84 119894.94 231417.90 1291.94 119894.17 231438.25 1292.34 119893.07 231467.62 1292.98 119892.60 231480.26 1293.80 119891.03 231521.75 1297.31 119884.76 231689.03 1290.24 119884.15 231705.41 1290.27 119883.03 231735.25 1287.77 119876.91 231898.96 1269.37 119874.97 231950.48 1269.11 119874.79 231955.12 1269.39 119874.00 231976.08 1273.06 119873.68 231984.68 1272.39 119871.69 231999.31 1272.13 119875.23 231894.06 1268.51 119875.52 231885.10 1269.24 119878.22 231804.33 1274.42 119879.64 231761.52 1283.77 119881.35 231710.33 1289.82 119886.37 231560.15 1297.50 119890.55 231435.76 1292.06 119891.25 231415.00 1292.25 119891.80 231398.72 1291.49 119892.09 231390.14 1291.43 119892.22 231386.06 1291.16 119892.51 231377.48 1291.37 119892.90 231365.74 1291.78 119893.19 231357.14 1291.57 119893.35 231352.60 1291.20 119893.76 231340.40 1291.52 119893.89 231336.31 1291.26 119894.03 231332.25 1291.59 119894.18 231327.71 1291.40 119894.61 231315.05 1291.71 119895.02 231302.79 1291.32 119895.45 231290.09 1291.55 119895.59 231286.00 1291.36 119895.72 231281.91 1291.31 119896.00 231273.75 1291.43 119896.44 231260.56 1291.28 119896.72 231252.41 1291.66 119898.13 231210.53 1291.86 119898.41 231201.91 1292.38 119898.55 231197.76 1291.95 119898.97 231185.47 1292.36 119899.40 231172.57 1291.52 119900.53 231139.02 1290.78 119901.25 231117.71 1292.91 119903.04 231064.00 1303.09 119904.32 231026.04 1302.62 119906.89 230949.60 1306.78 119907.72 230924.72 1310.89 119907.85 230920.82 1312.34 119908.86 230890.88 1312.87 119909.02 230886.26 1313.25 119909.88 230860.66 1314.81 119911.05 230825.90 1316.14 119911.21 230821.31 1316.83 119911.92 230800.18 1318.07 119912.20 230791.71 1318.55 119912.36 230787.03 1318.95 119912.53 230782.22 1318.85 119912.95 230769.68 1318.62 119914.02 230738.06 1317.55 119914.96 230710.59 1314.84 119915.11 230706.17 1314.72 119915.28 230701.42 1313.47 119915.63 230691.23 1312.10 119915.90 230658.46 1306.87 119915.02 230681.29 1310.58 119914.50 230695.07 1312.37 119914.32 230699.69 1313.11 119914.16 230703.94 1314.23 119913.29 230726.44 1316.27 119912.79 230739.74 1316.98 119912.61 230744.22 1317.44 119911.98 230760.86 1318.24 119910.98 230786.91 1318.61 119910.82 230791.13 1318.26 119910.33 230803.87 1317.58 119910.01 230812.34 1317.07 119909.69 230820.77 1316.47 119909.04 230837.67 1315.53 119908.39 230854.64 1314.98 119908.07 230863.03 1314.48 119905.83 230921.76 1311.60 119903.94 230971.59 1303.51 119903.79 230975.55 1302.26 119902.97 230996.89 1301.67 119900.85 231052.34 1303.07 119900.37 231064.64 1301.99 119898.66 231110.60 1294.91 119897.90 231130.86 1291.64 119897.60 231138.93 1290.06 119895.53 231193.68 1291.24 119895.21 231202.43 1291.83 119892.84 231265.31 1291.18 119892.51 231273.94 1290.86 119891.41 231303.10 1291.79 119891.09 231311.69 1291.37 119890.78 231319.88 1291.53 119890.00 231340.72 1291.24 119888.89 231370.20 1291.74 119888.41 231382.86 1291.51 119885.76 231452.99 1292.73 119885.59 231457.50 1292.81 119884.98 231473.76 1292.02 119881.65 231561.77 1296.62 119880.24 231599.31 1295.36 119877.10 231682.54 1290.53 119874.54 231750.55 1284.72 119874.39 231754.79 1283.53 119872.93 231793.74 1275.84 119872.61 231802.38 1272.96 119871.65 231828.13 1270.35 119868.71 231906.03 1268.66 119868.53 231910.59 1269.42 119866.13 231973.86 1272.27 119865.47 231991.31 1272.15 119865.31 231995.53 1272.32 119864.05 231998.53 1272.59 119865.07 231969.03 1271.94 119865.80 231948.37 1269.44 119867.54 231898.08 1268.44 119870.95 231799.67 1273.65 119871.10 231795.32 1275.39 119871.39 231786.91 1276.54 119873.17 231735.08 1286.54 119874.47 231697.42 1290.65 119874.76 231689.27 1290.28 119881.94 231481.31 1294.45 119883.06 231448.40 1293.09 119884.59 231403.27 1291.77 119884.75 231398.74 1291.26 119885.18 231386.12 1291.78 119885.61 231373.45 1291.28 119885.76 231368.93 1291.21 119886.04 231360.79 1291.13 119886.47 231348.16 1291.77 119886.88 231335.97 1292.01 119887.16 231327.80 1291.57 119887.45 231319.21 1291.84 119888.16 231298.35 1291.47 119889.59 231256.58 1291.20 119891.00 231215.11 1290.57 119891.28 231206.62 1292.29 119891.86 231189.60 1290.98 119892.30 231176.86 1291.43 119894.02 231126.38 1290.94 119895.68 231076.98 1302.08 119896.39 231055.95 1302.99 119896.54 231051.72 1302.52 119898.15 231004.41 1301.93 119901.42 230908.02 1312.21 119902.45 230877.77 1313.63 119902.59 230873.69 1314.32 119904.80 230808.90 1316.88 119905.11 230799.96 1317.35 119905.25 230795.63 1317.23 119905.40 230791.36 1317.35 119905.55 230787.09 1317.47 119905.99 230774.23 1317.76 119906.30 230765.04 1317.52 119907.54 230728.91 1315.97 119909.00 230686.95 1310.77 119909.16 230682.30 1309.96 119909.66 230668.05 1308.34 119909.34 230652.69 1304.79 119909.15 230657.46 1305.79 119908.61 230671.51 1308.08 119908.42 230676.15 1308.74 119908.25 230680.68 1309.09 119907.19 230707.73 1314.30 119907.02 230712.07 1314.14 119906.68 230721.08 1314.97 119906.31 230730.47 1315.49 119905.65 230747.37 1316.96 119905.32 230756.02 1316.81 119905.14 230760.44 1317.07 119904.81 230769.00 1316.68 119904.64 230773.48 1317.18 119904.48 230777.41 1317.47 119904.16 230785.92 1316.97 119903.99 230790.20 1316.85 119903.82 230794.49 1316.73 119903.48 230803.48 1316.33 119903.31 230807.77 1316.29 119903.00 230815.88 1316.23 119902.33 230832.89 1315.61 119902.01 230841.35 1315.39 119901.84 230845.62 1315.19 119901.68 230849.82 1314.90 119901.19 230862.53 1314.50 119899.23 230913.16 1310.91 119898.91 230921.40 1309.86 119897.94 230946.37 1305.89 119896.34 230987.88 1300.55 119894.70 231029.99 1301.76 119894.53 231034.21 1302.03 119889.50 231164.03 1291.12 119887.70 231210.29 1291.08 119887.20 231223.10 1291.25 119885.71 231261.41 1291.25 119885.08 231277.39 1291.81 119884.90 231281.96 1292.08 119884.59 231290.11 1291.65 119884.27 231298.30 1291.84 119884.09 231302.84 1291.75 119883.43 231319.64 1291.61 119882.62 231340.49 1291.39 119882.30 231348.65 1291.25 119881.79 231361.80 1291.41 119881.01 231381.75 1291.89 119880.82 231386.74 1292.05 119875.96 231511.07 1295.24 119872.76 231594.60 1296.70 119869.08 231691.12 1290.08 119868.61 231703.41 1290.04 119864.39 231814.95 1271.68 119856.31 231996.15 1272.11 119856.46 231992.02 1271.55 119859.56 231903.96 1269.10 119864.78 231754.56 1283.32 119864.94 231749.98 1283.49 119866.71 231699.33 1289.58 119866.87 231694.78 1289.71 119867.75 231669.83 1289.74 119870.36 231595.30 1297.19 119874.47 231478.69 1293.14 119875.63 231445.79 1292.70 119877.07 231404.72 1291.53 119877.82 231383.49 1291.36 119878.11 231375.37 1291.76 119878.25 231371.29 1291.31 119878.41 231366.79 1291.71 119878.85 231354.13 1291.60 119880.62 231303.95 1292.34 119881.63 231275.33 1291.49 119881.79 231270.81 1291.79 119881.94 231266.67 1291.14 119883.70 231216.61 1290.89 119888.12 231090.78 1295.24 119889.13 231061.57 1302.86 119890.60 231019.42 1302.21 119896.52 230849.42 1315.00 119896.67 230845.13 1314.87 119896.97 230836.68 1315.20 119897.27 230827.80 1315.77 119898.65 230788.43 1316.57 119900.07 230748.04 1316.43 119900.54 230734.79 1315.68 119901.17 230716.86 1314.03 119901.99 230693.66 1311.41 119902.69 230674.04 1308.13 119902.59 230657.88 1304.95 119902.24 230666.88 1306.83 119902.06 230671.51 1307.45 119901.87 230676.24 1308.42 119900.62 230708.44 1312.74 119899.95 230725.63 1314.85 119899.27 230743.40 1315.91 119898.93 230752.19 1316.22 119898.59 230760.88 1316.43 119898.42 230765.34 1316.61 119898.26 230769.53 1316.10 119897.95 230777.39 1316.67 119897.76 230782.24 1316.82 119897.62 230785.94 1316.30 119897.45 230790.21 1316.31 119897.29 230794.59 1316.18 119896.61 230812.11 1315.65 119896.27 230820.76 1315.84 119896.13 230824.44 1315.30 119895.65 230836.89 1315.56 119894.98 230854.25 1314.68 119894.47 230867.38 1314.09 119890.80 230962.75 1302.40 119890.31 230975.47 1300.43 119887.18 231056.25 1302.30 119881.54 231202.19 1290.04 119881.38 231206.37 1290.62 119881.06 231214.72 1291.75 119879.41 231257.16 1291.83 119878.45 231281.78 1292.46 119878.28 231286.31 1292.15 119877.13 231315.82 1291.84 119876.16 231340.74 1291.26 119875.69 231352.98 1291.16 119875.36 231361.59 1290.94 119875.02 231370.20 1290.93 119874.70 231378.36 1291.18 119874.54 231382.46 1291.63 119874.23 231390.60 1291.36 119873.89 231399.20 1291.28 119873.58 231407.34 1291.06 119873.40 231411.88 1291.78 119873.24 231415.95 1291.60 119873.08 231420.05 1292.51 119872.27 231440.86 1292.91 119871.96 231448.98 1292.03 119871.80 231453.06 1292.53 119870.48 231486.96 1293.98 119870.14 231495.54 1295.14 119866.43 231590.79 1297.14 119862.21 231699.70 1288.81 119862.04 231704.27 1288.65 119860.42 231746.25 1283.97 119852.42 231952.76 1271.07 119851.91 231965.75 1272.07 119849.28 231993.64 1271.84 119852.66 231897.35 1268.32 119852.81 231893.11 1268.60 119853.41 231875.90 1268.68 119854.16 231854.60 1268.32 119854.30 231850.43 1268.33 119855.49 231816.46 1269.96 119855.78 231808.06 1270.75 119864.28 231563.55 1297.16 119864.88 231546.43 1297.47 119865.17 231538.35 1296.18 119866.32 231505.51 1292.90 119867.19 231480.72 1292.65 119867.35 231476.21 1292.17 119867.49 231472.15 1291.89 119868.52 231442.87 1293.24 119868.80 231434.75 1292.90 119869.37 231418.49 1291.86 119869.96 231401.79 1291.96 119870.10 231397.73 1291.89 119871.15 231367.90 1291.27 119871.43 231359.76 1291.26 119871.57 231355.70 1291.42 119871.86 231347.56 1291.38 119872.14 231339.43 1291.56 119872.73 231322.68 1291.54 119873.19 231309.57 1291.79 119873.33 231305.49 1291.81 119873.91 231289.16 1291.57 119874.35 231276.45 1291.47 119874.92 231260.14 1291.90 119875.67 231238.76 1291.69 119876.84 231205.43 1290.92 119876.99 231201.27 1290.41 119886.86 230918.81 1308.60 119887.59 230897.73 1311.00 119887.73 230893.72 1311.98 119888.78 230863.70 1314.65 119889.39 230846.33 1315.21 119889.69 230837.82 1315.28 119892.15 230767.86 1316.11 119892.78 230749.93 1315.70 119894.90 230690.37 1309.71 119894.81 230676.45 1307.61 119893.74 230703.85 1312.26 119893.57 230708.23 1312.22 119892.88 230726.00 1314.65 119892.03 230748.02 1315.36 119891.71 230756.29 1315.55 119891.53 230761.08 1315.44 119891.38 230765.05 1315.84 119890.40 230790.35 1315.15 119889.91 230803.19 1314.78 119889.58 230811.79 1314.75 119889.40 230816.15 1314.98 119889.09 230824.27 1315.01 119888.08 230850.45 1315.09 119887.94 230854.17 1314.76 119887.45 230866.79 1314.06 119886.79 230884.11 1313.31 119886.33 230895.96 1311.51 119886.18 230899.98 1310.51 119885.07 230929.04 1305.70 119880.21 231055.34 1300.72 119875.70 231172.64 1290.18 119875.54 231176.78 1290.32 119875.04 231189.67 1290.88 119874.87 231194.22 1290.57 119871.97 231269.15 1291.55 119871.81 231273.27 1291.90 119871.50 231281.43 1291.48 119871.32 231286.01 1291.92 119869.70 231327.79 1292.11 119868.58 231356.79 1291.96 119868.09 231369.47 1292.02 119867.94 231373.55 1291.94 119867.45 231386.20 1291.53 119867.29 231390.30 1292.23 119866.96 231398.90 1292.35 119866.63 231407.47 1291.48 119865.66 231432.38 1293.18 119864.70 231457.22 1292.15 119864.08 231473.48 1291.00 119863.90 231478.00 1291.41 119861.16 231548.39 1297.15 119860.34 231569.61 1297.01 119860.03 231577.74 1296.95 119857.78 231636.44 1289.92 119856.16 231678.29 1289.00 119855.33 231699.66 1289.19 119853.06 231759.03 1279.60 119850.61 231823.31 1269.62 119849.60 231849.39 1268.71 119848.29 231883.33 1268.80 119846.45 231930.74 1270.30 119844.78 231973.91 1273.03 119844.12 231991.11 1271.70 119842.54 231999.23 1271.04 119842.86 231990.23 1271.32 119843.18 231981.08 1272.48 119847.63 231855.28 1268.82 119848.67 231825.58 1269.34 119848.96 231817.31 1269.02 119849.26 231808.93 1269.62 119850.63 231769.30 1278.52 119851.20 231753.01 1281.19 119851.98 231730.70 1285.27 119855.33 231634.98 1290.40 119855.48 231630.89 1290.83 119857.24 231580.53 1296.32 119858.25 231551.69 1296.64 119858.68 231539.55 1296.17 119860.61 231485.07 1292.15 119861.91 231448.12 1292.64 119862.05 231444.07 1293.26 119863.52 231402.55 1291.97 119863.66 231398.49 1292.04 119864.11 231385.85 1291.87 119864.39 231377.72 1292.00 119864.70 231369.12 1291.49 119865.71 231340.19 1291.56 119865.88 231335.64 1291.03 119866.02 231331.58 1291.30 119866.32 231322.99 1291.37 119866.47 231318.89 1291.06 119867.20 231298.10 1291.69 119868.08 231273.12 1291.26 119868.67 231256.43 1292.54 119870.90 231193.33 1289.98 119874.60 231088.08 1292.08 119876.67 231029.05 1298.57 119878.63 230973.61 1298.04 119879.08 230960.75 1299.14 119880.38 230923.21 1305.60 119880.94 230907.14 1309.41 119882.41 230864.94 1314.34 119882.56 230860.81 1314.85 119882.72 230856.17 1315.22 119886.46 230750.28 1315.61 119887.10 230732.52 1314.34 119888.08 230705.01 1311.65 119888.37 230675.88 1307.25 119888.19 230680.48 1307.82 119887.83 230689.64 1308.86 119886.58 230721.35 1313.56 119886.38 230726.34 1313.98 119885.05 230760.13 1315.24 119884.72 230768.75 1315.00 119883.72 230794.58 1314.52 119883.55 230798.97 1314.82 119881.56 230850.14 1315.41 119874.79 231025.53 1299.09 119872.53 231083.94 1293.51 119866.80 231231.64 1292.82 119865.83 231256.63 1292.00 119865.52 231264.77 1291.27 119864.68 231286.21 1292.04 119864.53 231290.28 1291.90 119864.03 231303.04 1292.26 119863.72 231311.16 1291.44 119862.43 231344.31 1292.03 119861.94 231357.00 1291.86 119859.83 231411.31 1291.21 119858.85 231436.67 1292.60 119858.53 231444.80 1292.23 119857.73 231465.58 1291.28 119853.19 231582.12 1295.58 119838.90 231952.79 1272.28 119838.07 231974.38 1272.45 119837.90 231978.65 1272.27 119837.57 231987.25 1271.64 119836.07 231995.92 1271.01 119836.23 231991.63 1271.29 119836.51 231983.51 1271.93 119836.66 231979.30 1271.85 119843.23 231793.49 1271.64 119843.54 231784.61 1272.91 119843.98 231771.96 1275.22 119844.12 231767.72 1276.36 119844.27 231763.50 1277.23 119847.21 231678.70 1287.90 119847.36 231674.59 1288.33 119848.67 231636.95 1288.92 119850.70 231578.36 1296.50 119851.86 231545.51 1295.93 119852.16 231536.98 1294.61 119853.62 231495.57 1291.27 119855.53 231441.05 1292.56 119856.97 231400.00 1291.70 119857.27 231391.42 1291.70 119857.71 231378.78 1291.63 119858.12 231367.07 1292.18 119859.17 231337.24 1292.07 119860.32 231304.20 1291.76 119861.80 231262.02 1291.61 119861.95 231257.89 1291.08 119868.84 231060.53 1296.95 119870.16 231022.86 1298.48 119871.08 230996.89 1296.13 119872.13 230966.68 1296.72 119872.29 230962.07 1297.04 119874.84 230888.03 1310.66 119874.98 230883.94 1311.27 119875.14 230879.36 1311.85 119875.88 230857.97 1315.20 119876.46 230841.47 1315.44 119876.77 230832.53 1315.74 119876.95 230827.57 1314.92 119877.43 230814.02 1314.01 119877.73 230805.40 1313.88 119879.57 230752.85 1314.66 119881.69 230693.04 1309.27 119880.77 230694.91 1309.64 119879.86 230717.87 1312.85 119879.33 230731.30 1313.82 119878.82 230744.58 1314.44 119877.47 230778.88 1314.49 119876.98 230791.40 1314.35 119876.82 230795.64 1314.24 119874.31 230859.66 1314.66 119871.46 230933.50 1300.63 119871.01 230945.18 1297.96 119870.51 230958.00 1296.29 119869.86 230974.75 1295.51 119869.70 230978.84 1294.88 119868.83 231000.98 1295.71 119860.94 231203.07 1291.02 119858.65 231261.60 1292.11 119857.65 231287.05 1291.76 119857.33 231295.24 1291.87 119857.16 231299.78 1291.71 119856.84 231307.99 1292.26 119856.20 231324.27 1291.23 119856.04 231328.41 1292.13 119855.05 231353.79 1291.93 119854.88 231358.31 1291.71 119854.39 231370.55 1291.76 119851.80 231437.10 1292.27 119851.62 231441.62 1292.28 119850.66 231466.47 1290.36 119849.21 231503.56 1291.44 119847.54 231545.96 1296.20 119845.78 231591.27 1292.90 119844.64 231620.97 1287.70 119844.48 231625.06 1287.71 119844.30 231629.63 1287.13 119840.72 231721.66 1286.31 119834.60 231880.44 1269.05 119831.08 231970.65 1272.68 119828.67 231994.79 1270.76 119828.82 231990.57 1270.63 119828.97 231986.26 1271.08 119830.15 231952.33 1271.87 119831.17 231923.26 1269.68 119832.07 231897.74 1268.94 119832.22 231893.46 1269.51 119838.43 231714.34 1287.58 119841.79 231618.13 1288.31 119844.37 231543.40 1295.23 119844.81 231530.81 1294.40 119847.71 231447.90 1292.38 119850.65 231364.38 1291.85 119850.78 231360.78 1292.21 119850.92 231356.68 1291.43 119851.21 231348.54 1291.49 119852.25 231318.70 1292.05 119852.40 231314.67 1292.60 119852.54 231310.55 1292.02 119852.70 231306.03 1292.13 119852.85 231301.95 1292.09 119853.14 231293.74 1291.50 119865.16 230951.46 1294.52 119869.18 230834.97 1315.57 119869.68 230820.90 1314.45 119869.86 230816.02 1313.98 119870.01 230811.64 1313.68 119874.13 230695.05 1309.42 119874.46 230685.75 1307.80 119874.64 230680.72 1307.42 119871.20 230752.93 1314.37 119870.53 230770.32 1314.45 119867.57 230847.26 1316.08 119865.69 230896.62 1308.64 119864.47 230929.07 1299.65 119863.07 230965.88 1293.44 119862.91 230970.01 1292.99 119862.24 230987.43 1293.40 119852.17 231249.70 1293.63 119850.74 231286.87 1292.02 119850.25 231299.56 1291.58 119849.94 231307.74 1291.63 119849.45 231320.46 1291.78 119848.01 231358.09 1291.76 119847.68 231366.68 1291.52 119841.75 231520.90 1292.35 119841.44 231529.01 1293.75 119841.11 231537.58 1294.16 119840.46 231554.25 1296.00 119838.56 231604.25 1289.33 119831.74 231781.77 1273.62 119824.42 231970.40 1272.34 119823.72 231988.55 1271.03 119823.38 231997.59 1270.67 119823.03 231958.13 1272.40 119823.63 231940.84 1272.33 119824.65 231911.55 1268.82 119828.88 231788.44 1272.06 119830.32 231745.60 1282.89 119831.34 231715.46 1288.58 119831.48 231711.36 1288.63 119834.63 231619.86 1287.11 119834.77 231615.74 1288.05 119835.18 231603.50 1288.51 119835.63 231590.25 1292.07 119836.05 231578.02 1293.49 119836.48 231565.36 1294.73 119837.32 231541.06 1293.08 119837.75 231528.44 1293.12 119840.48 231449.12 1291.84 119840.76 231441.01 1292.10 119843.17 231370.63 1292.13 119843.31 231366.56 1291.98 119843.62 231357.51 1291.86 119843.77 231353.44 1291.60 119843.91 231349.36 1291.48 119845.33 231307.74 1291.60 119845.77 231295.10 1292.20 119846.05 231286.88 1291.43 119846.18 231282.88 1292.39 119847.20 231253.37 1292.22 119847.63 231240.79 1293.80 119855.44 231013.04 1293.68 119856.83 230973.41 1291.27 119857.54 230953.04 1292.48 119857.69 230948.52 1293.34 119859.08 230907.75 1304.90 119859.80 230886.52 1308.88 119861.08 230849.36 1315.52 119861.39 230840.45 1315.89 119861.85 230827.44 1315.09 119862.00 230823.05 1314.70 119862.50 230808.91 1313.40 119863.42 230782.71 1313.79 119863.89 230769.23 1313.62 119864.32 230756.70 1313.58 119864.65 230747.52 1313.51 119864.82 230742.72 1313.61 119864.98 230738.16 1312.90 119865.61 230720.30 1311.49 119865.76 230715.85 1311.22 119866.76 230687.59 1308.10 119866.92 230682.99 1307.48 119867.08 230678.48 1307.15 119867.25 230673.81 1306.33 119867.44 230668.56 1305.29 119865.80 230696.56 1309.49 119864.75 230723.76 1312.23 119862.62 230779.78 1313.43 119861.16 230817.89 1314.28 119858.15 230897.33 1306.77 119855.55 230966.98 1290.71 119853.73 231014.43 1294.04 119851.80 231065.08 1293.88 119844.74 231250.84 1291.66 119843.33 231287.73 1291.70 119843.00 231296.39 1291.91 119841.24 231342.70 1291.72 119840.12 231371.78 1293.30 119839.49 231388.55 1293.56 119837.90 231430.16 1293.34 119836.02 231479.88 1290.16 119834.74 231513.35 1291.48 119834.40 231522.39 1292.01 119834.25 231526.46 1291.97 119833.95 231534.12 1293.86 119830.62 231622.26 1286.80 119827.43 231705.79 1289.44 119826.97 231718.22 1288.13 119824.55 231783.40 1273.69 119820.67 231885.87 1269.82 119820.33 231894.92 1268.60 119820.15 231899.64 1268.30 119819.68 231912.17 1268.84 119816.40 231998.46 1270.11 119817.68 231919.01 1269.64 119818.55 231893.95 1269.08 119819.86 231855.84 1269.44 119822.93 231765.93 1278.04 119823.07 231761.70 1279.11 119823.96 231735.51 1285.47 119826.54 231660.28 1288.84 119827.52 231631.90 1286.42 119827.68 231627.38 1286.05 119829.23 231581.44 1293.02 119829.37 231577.37 1293.21 119829.51 231573.31 1293.30 119829.81 231564.76 1293.04 119830.38 231548.08 1293.00 119830.96 231531.41 1292.94 119831.38 231519.26 1291.35 119835.07 231411.59 1293.59 119838.99 231298.13 1291.76 119850.19 230973.06 1289.54 119852.69 230898.46 1305.47 119853.81 230865.28 1312.88 119854.39 230848.04 1315.92 119854.53 230843.83 1316.12 119854.98 230830.82 1315.30 119855.14 230826.50 1315.10 119855.29 230822.13 1314.72 119856.08 230799.38 1313.43 119856.22 230795.13 1313.55 119856.84 230777.30 1313.23 119857.28 230764.40 1313.50 119859.00 230714.88 1311.15 119859.54 230680.07 1306.93 119858.99 230694.30 1308.44 119858.46 230708.04 1310.17 119858.12 230717.04 1310.89 119857.78 230725.64 1311.96 119857.44 230734.51 1312.36 119856.60 230756.57 1313.14 119856.12 230769.19 1313.44 119855.31 230790.35 1313.35 119854.82 230803.21 1312.97 119854.31 230816.33 1313.74 119853.32 230842.14 1315.86 119851.92 230879.19 1310.11 119850.28 230923.12 1297.30 119846.08 231033.45 1293.55 119842.55 231126.12 1290.89 119842.22 231134.87 1290.89 119835.33 231315.01 1291.76 119834.21 231344.49 1291.30 119831.81 231407.16 1295.66 119829.45 231469.45 1288.28 119826.42 231548.62 1292.13 119826.25 231553.13 1292.56 119823.89 231615.40 1287.51 119823.57 231624.08 1286.56 119820.21 231711.69 1289.57 119816.01 231824.07 1269.56 119811.12 231952.38 1272.01 119810.79 231961.13 1272.99 119814.51 231811.34 1271.31 119815.24 231789.95 1272.99 119815.96 231768.68 1278.61 119816.09 231764.90 1279.67 119817.72 231717.01 1289.03 119818.00 231708.83 1288.96 119818.14 231704.76 1288.75 119820.74 231629.99 1287.56 119821.17 231617.83 1286.15 119825.06 231505.19 1289.91 119828.34 231409.68 1295.92 119829.07 231388.90 1294.42 119830.82 231338.62 1291.47 119831.98 231305.14 1291.81 119832.14 231300.58 1291.51 119838.09 231128.64 1291.13 119838.51 231116.31 1291.74 119841.29 231036.05 1292.43 119842.19 231009.95 1292.01 119843.73 230965.88 1288.81 119845.81 230903.94 1302.84 119847.17 230863.41 1313.30 119849.90 230784.43 1313.29 119853.35 230671.82 1305.45 119852.30 230699.88 1308.80 119851.95 230708.89 1309.62 119851.63 230717.45 1310.39 119851.47 230721.55 1311.06 119850.96 230735.31 1311.50 119850.62 230744.27 1312.32 119849.65 230770.07 1312.95 119849.49 230774.38 1313.00 119849.33 230778.79 1313.12 119848.22 230808.24 1313.53 119848.06 230812.56 1313.82 119847.89 230817.07 1314.62 119847.74 230821.01 1315.10 119844.97 230895.90 1304.55 119844.55 230907.59 1301.87 119842.07 230973.77 1289.45 119841.07 230999.69 1290.17 119830.10 231286.28 1291.85 119829.93 231290.85 1292.19 119829.77 231294.90 1291.63 119826.56 231378.55 1295.59 119817.67 231612.06 1287.02 119814.32 231699.69 1288.90 119813.50 231721.03 1289.77 119812.23 231755.08 1282.54 119810.13 231811.50 1271.88 119805.42 231935.20 1272.11 119804.26 231965.68 1272.21 119803.43 231987.69 1270.35 119805.12 231881.60 1268.94 119805.42 231872.75 1269.11 119805.99 231855.73 1268.06 119807.26 231817.42 1271.09 119807.82 231800.57 1273.25 119809.41 231752.71 1283.12 119810.54 231718.79 1290.10 119810.68 231714.68 1290.30 119811.11 231701.98 1289.97 119812.66 231656.71 1288.57 119813.82 231622.72 1288.79 119815.22 231581.48 1291.18 119816.37 231547.64 1290.36 119817.21 231523.26 1290.45 119822.00 231381.73 1295.40 119822.14 231377.67 1295.37 119822.44 231369.07 1294.79 119823.58 231335.92 1291.74 119823.72 231331.83 1291.38 119824.01 231323.25 1291.74 119824.15 231319.15 1291.41 119825.01 231293.79 1291.62 119825.14 231289.77 1292.38 119832.31 231079.20 1290.36 119832.87 231062.67 1291.09 119834.02 231028.48 1291.83 119834.33 231019.53 1291.18 119837.93 230912.63 1297.59 119843.09 230758.95 1312.04 119843.24 230754.49 1311.65 119843.56 230745.13 1311.01 119844.50 230717.57 1309.47 119845.18 230681.28 1306.27 119844.67 230694.91 1307.46 119844.32 230704.05 1308.51 119843.98 230713.04 1309.09 119843.15 230735.33 1310.57 119841.21 230787.16 1312.60 119840.89 230795.78 1312.54 119840.73 230800.14 1312.68 119840.10 230817.09 1313.46 119839.60 230830.31 1314.91 119839.44 230834.67 1315.06 119838.98 230846.96 1314.76 119838.82 230851.20 1314.63 119836.94 230903.21 1299.91 119836.07 230927.36 1293.65 119830.90 231066.66 1290.62 119829.30 231109.51 1292.68 119828.84 231121.92 1292.38 119811.86 231577.56 1292.12 119809.19 231649.41 1287.61 119806.83 231711.91 1291.21 119804.79 231767.93 1279.20 119800.83 231875.08 1268.87 119796.62 231987.55 1271.40 119797.75 231903.70 1269.33 119798.18 231890.83 1268.25 119798.32 231886.59 1268.54 119800.74 231813.44 1271.84 119801.17 231800.23 1274.42 119802.68 231753.86 1283.39 119804.22 231706.64 1291.72 119805.32 231673.59 1290.71 119808.49 231578.11 1291.19 119808.62 231574.05 1291.19 119809.05 231561.44 1289.89 119816.77 231328.46 1291.63 119817.60 231303.07 1291.36 119818.53 231274.58 1292.53 119824.09 231105.99 1292.30 119825.65 231058.70 1291.06 119826.64 231028.53 1291.02 119827.49 231003.04 1289.09 119830.29 230917.27 1294.26 119830.79 230901.43 1299.46 119831.05 230893.37 1301.44 119831.18 230889.09 1303.39 119833.64 230813.11 1313.09 119834.84 230776.88 1311.90 119835.73 230749.95 1310.37 119837.09 230709.11 1308.51 119837.85 230686.41 1306.24 119838.17 230676.77 1305.23 119837.48 230675.53 1304.86 119837.30 230680.19 1305.61 119836.79 230693.85 1306.89 119836.62 230698.32 1307.08 119835.43 230730.16 1309.04 119835.27 230734.20 1309.58 119835.11 230738.61 1309.75 119834.96 230742.61 1310.10 119834.45 230756.31 1310.57 119833.98 230768.65 1311.54 119833.49 230781.71 1311.69 119833.32 230786.20 1312.31 119832.83 230799.21 1312.48 119832.19 230816.21 1313.45 119831.54 230833.70 1314.69 119831.39 230837.62 1315.14 119830.92 230850.27 1314.38 119830.03 230874.54 1308.78 119828.01 230930.07 1290.51 119825.47 230998.39 1288.85 119823.38 231053.91 1291.78 119822.92 231066.29 1290.87 119822.29 231083.34 1290.29 119821.96 231091.90 1291.84 119819.76 231151.12 1290.16 119815.19 231273.00 1293.15 119814.57 231289.76 1292.40 119810.34 231402.36 1298.33 119806.97 231493.94 1286.55 119806.82 231498.02 1286.18 119803.68 231581.72 1289.71 119802.75 231606.67 1289.16 119800.09 231677.82 1290.87 119798.38 231723.80 1290.66 119796.99 231762.11 1282.09 119795.56 231801.58 1274.40 119795.25 231810.15 1272.25 119791.65 231908.70 1271.30 119791.02 231925.98 1271.40 119787.68 231980.37 1270.88 119787.82 231976.13 1270.96 119788.54 231954.29 1272.41 119789.39 231929.02 1272.49 119790.81 231886.79 1268.42 119790.95 231882.63 1268.24 119793.20 231814.38 1272.97 119794.05 231788.89 1274.35 119795.17 231753.97 1283.73 119795.88 231731.95 1289.71 119796.41 231715.81 1292.19 119796.54 231711.71 1292.34 119801.26 231570.12 1289.79 119802.38 231536.71 1288.96 119803.48 231503.75 1286.44 119803.77 231495.16 1286.83 119805.80 231432.96 1295.02 119809.55 231320.32 1291.27 119811.77 231253.29 1292.88 119813.82 231191.11 1294.94 119814.13 231182.17 1292.63 119815.11 231152.73 1291.46 119816.50 231110.67 1292.92 119816.92 231098.08 1291.80 119817.94 231067.78 1290.05 119820.23 230998.81 1289.10 119823.68 230893.07 1300.30 119823.80 230889.16 1301.80 119825.20 230844.41 1314.71 119827.25 230781.93 1311.08 119827.69 230768.49 1311.15 119828.14 230754.74 1310.26 119828.60 230740.95 1309.39 119829.48 230714.17 1307.48 119829.80 230704.63 1306.67 119829.95 230700.08 1306.24 119829.92 230679.34 1304.17 119829.77 230683.42 1304.70 119829.58 230688.45 1304.98 119829.26 230697.04 1305.77 119828.75 230710.68 1307.17 119827.41 230746.94 1309.60 119826.29 230776.89 1311.04 119825.33 230802.69 1312.49 119824.86 230815.35 1313.30 119824.51 230824.72 1314.50 119824.36 230828.68 1315.05 119824.05 230837.20 1314.68 119823.43 230854.11 1314.03 119822.59 230877.53 1306.77 119822.43 230881.94 1305.38 119821.32 230913.21 1292.77 119816.15 231053.41 1290.40 119814.75 231091.15 1291.68 119806.35 231318.22 1293.02 119806.20 231322.37 1294.13 119805.87 231331.07 1295.51 119805.39 231343.88 1297.92 119802.93 231410.34 1298.82 119799.46 231505.58 1286.19 119797.60 231555.83 1288.50 119793.28 231672.73 1290.81 119792.96 231681.27 1292.24 119791.25 231727.75 1291.47 119791.10 231731.98 1290.14 119790.80 231740.35 1288.46 119788.94 231792.15 1275.71 119786.88 231848.95 1269.05 119784.06 231925.39 1272.05 119783.90 231929.45 1272.99 119781.03 231963.98 1272.11 119781.74 231942.29 1272.98 119782.98 231904.78 1271.30 119785.79 231819.23 1273.46 119787.05 231780.49 1278.23 119787.18 231776.26 1279.15 119789.10 231716.14 1291.99 119790.31 231679.34 1292.56 119791.01 231658.17 1290.62 119792.26 231620.17 1290.10 119792.67 231608.01 1289.13 119792.80 231603.92 1289.47 119796.09 231504.10 1286.48 119799.30 231404.25 1302.03 119801.21 231346.43 1298.26 119801.63 231333.68 1296.45 119812.42 231004.73 1290.91 119815.40 230913.50 1292.30 119815.63 230905.96 1294.53 119818.71 230809.27 1313.15 119819.01 230800.30 1311.74 119819.75 230777.88 1310.43 119822.46 230695.70 1304.68 119820.99 230719.25 1306.85 119816.99 230828.35 1314.30 119813.57 230924.81 1290.20 119810.62 231005.88 1291.35 119810.31 231014.34 1291.68 119807.36 231095.72 1292.55 119807.06 231103.64 1293.04 119804.77 231167.01 1292.16 119804.13 231184.19 1294.12 119800.94 231271.94 1296.28 119799.90 231300.82 1293.86 119796.51 231393.12 1303.28 119795.90 231410.17 1300.94 119795.47 231422.31 1299.59 119792.51 231505.33 1286.76 119789.80 231580.03 1288.71 119789.32 231593.13 1289.69 119786.90 231659.75 1290.70 119786.01 231684.11 1293.11 119784.77 231718.31 1292.05 119783.72 231748.03 1286.49 119783.57 231752.20 1285.92 119782.81 231773.86 1280.38 119782.20 231791.26 1276.86 119777.88 231911.61 1271.47 119777.25 231928.77 1272.26 119776.95 231937.15 1272.56 119776.02 231963.02 1272.16 119775.08 231989.24 1270.40 119775.68 231917.49 1271.41 119777.02 231876.12 1268.02 119778.11 231842.18 1268.73 119778.26 231837.50 1269.07 119779.47 231798.90 1275.39 119779.89 231785.72 1278.18 119781.62 231730.14 1290.00 119782.04 231716.80 1291.78 119785.90 231596.42 1290.08 119790.25 231459.69 1294.35 119794.06 231339.49 1298.50 119794.50 231326.26 1296.26 119797.78 231222.45 1300.54 119799.43 231171.70 1294.62 119801.48 231107.71 1292.71 119801.89 231095.01 1290.92 119802.44 231077.77 1289.87 119802.58 231073.60 1289.82 119804.33 231018.22 1291.47 119804.48 231013.59 1291.60 119804.60 231009.76 1291.03 119807.76 230910.22 1292.89 119810.86 230810.06 1312.86 119812.01 230774.17 1309.44 119813.32 230733.62 1306.19 119814.07 230710.29 1304.67 119814.51 230696.43 1304.10 119814.51 230677.27 1302.68 119814.18 230686.42 1303.61 119813.51 230704.88 1304.54 119812.85 230723.42 1306.08 119810.80 230780.12 1309.39 119810.63 230784.69 1310.27 119809.37 230819.63 1313.68 119800.23 231077.26 1289.16 119792.27 231301.12 1296.16 119788.69 231400.98 1304.46 119786.38 231467.95 1291.89 119783.90 231538.57 1287.45 119782.42 231580.21 1288.98 119778.27 231697.03 1293.34 119774.58 231804.14 1275.18 119772.18 231873.19 1268.15 119768.39 231980.47 1270.82 119766.60 231991.12 1270.47 119766.74 231986.81 1270.86 119769.59 231897.43 1271.13 119773.86 231761.14 1284.48 119776.52 231676.28 1292.45 119780.01 231564.33 1288.16 119781.71 231510.15 1286.09 119781.83 231506.08 1286.42 119783.45 231452.46 1295.90 119787.31 231327.72 1298.36 119789.88 231244.62 1299.90 119792.78 231151.97 1294.02 119792.92 231147.36 1293.79 119795.32 231070.51 1290.55 119797.27 231007.14 1291.78 119800.59 230899.57 1295.73 119801.88 230855.11 1312.09 119803.37 230807.16 1312.40 119805.51 230739.11 1306.41 119806.23 230716.26 1304.74 119807.09 230688.74 1302.64 119807.23 230684.23 1302.34 119806.11 230695.72 1302.93 119805.78 230705.22 1303.50 119805.62 230709.66 1303.61 119805.13 230723.22 1304.82 119803.52 230768.07 1308.81 119803.08 230780.29 1309.36 119799.01 230896.20 1296.73 119796.05 230980.42 1288.82 119794.36 231027.82 1292.22 119791.96 231095.33 1290.62 119790.15 231146.08 1294.20 119789.38 231167.54 1297.04 119785.05 231289.36 1298.43 119784.62 231301.56 1297.86 119783.89 231322.04 1299.21 119783.57 231330.77 1301.24 119780.73 231410.34 1304.41 119778.15 231485.05 1289.98 119776.42 231534.87 1287.82 119774.98 231576.54 1288.11 119770.20 231714.42 1291.22 119769.77 231727.32 1289.55 119769.34 231739.76 1288.40 119769.20 231743.91 1287.94 119769.06 231748.10 1287.22 119768.32 231770.11 1282.45 119768.04 231778.55 1280.78 119767.31 231800.14 1277.09 119766.58 231821.82 1273.34 119766.42 231826.55 1272.55 119765.11 231865.19 1268.10 119761.60 231925.93 1272.60 119761.88 231917.19 1271.84 119763.22 231874.80 1269.14 119763.35 231870.72 1268.49 119765.47 231802.18 1276.80 119765.61 231797.49 1277.57 119766.80 231758.57 1285.77 119768.63 231699.20 1293.02 119771.90 231595.31 1288.48 119772.81 231566.40 1287.74 119773.98 231528.89 1287.69 119774.76 231504.05 1286.75 119775.78 231470.65 1292.06 119777.52 231413.24 1303.69 119778.41 231384.15 1306.89 119779.32 231354.94 1306.81 119783.49 231221.39 1302.36 119784.00 231204.88 1300.83 119787.99 231076.48 1290.11 119788.37 231063.73 1291.44 119789.91 231013.26 1292.21 119794.37 230865.04 1308.47 119795.25 230835.76 1312.95 119795.54 230826.26 1313.03 119796.06 230809.06 1312.91 119796.92 230781.68 1309.04 119797.05 230777.36 1309.08 119797.21 230772.39 1308.50 119797.48 230763.57 1308.00 119798.04 230745.64 1306.14 119798.63 230726.77 1304.70 119799.49 230699.16 1302.15 119795.08 230806.58 1312.34 119793.35 230856.68 1310.55 119793.09 230864.61 1307.94 119785.81 231077.44 1289.47 119785.52 231085.88 1290.13 119784.77 231107.33 1291.45 119783.86 231133.41 1293.43 119783.42 231145.96 1294.52 119779.75 231251.70 1301.27 119777.59 231314.24 1301.39 119777.02 231330.61 1302.92 119776.85 231335.18 1303.83 119771.91 231480.20 1291.32 119771.35 231496.94 1288.01 119767.62 231605.08 1290.63 119765.76 231659.02 1291.06 119761.86 231773.82 1282.58 119761.72 231778.03 1281.85 119761.00 231799.67 1277.53 119758.65 231869.39 1268.23 119757.34 231907.13 1271.40 119757.04 231915.93 1271.87 119756.75 231924.36 1271.77 119755.56 231958.90 1272.56 119754.23 231998.35 1270.58 119754.29 231946.76 1272.70 119754.82 231929.51 1272.42 119755.33 231912.90 1271.31 119758.56 231806.10 1276.90 119758.68 231801.94 1277.03 119759.57 231771.89 1283.23 119759.83 231763.05 1284.61 119766.02 231558.48 1287.30 119766.53 231541.74 1287.87 119767.80 231499.72 1287.63 119769.62 231437.61 1300.23 119772.46 231342.52 1307.24 119772.72 231334.28 1304.85 119773.24 231317.46 1302.51 119776.13 231221.62 1303.36 119777.28 231183.99 1300.20 119777.43 231179.37 1299.62 119782.34 231017.55 1292.05 119782.76 231003.87 1291.13 119787.60 230839.50 1312.20 119788.13 230821.93 1312.36 119789.08 230790.89 1310.69 119789.37 230781.40 1309.36 119789.64 230772.68 1309.15 119789.78 230768.11 1308.30 119791.20 230722.22 1303.82 119791.63 230708.22 1302.72 119792.06 230694.21 1301.74 119792.34 230685.15 1301.01 119791.41 230698.51 1302.41 119790.95 230712.34 1302.77 119789.43 230757.08 1307.75 119788.53 230783.32 1310.15 119785.61 230871.17 1304.18 119785.38 230878.64 1301.62 119780.92 231012.94 1291.52 119778.96 231071.98 1288.58 119778.56 231083.68 1289.35 119778.27 231092.56 1289.99 119777.94 231102.00 1291.31 119777.54 231114.12 1292.24 119777.25 231122.57 1293.33 119777.08 231127.35 1294.63 119774.62 231199.80 1303.41 119768.88 231370.71 1308.75 119768.75 231374.74 1308.14 119766.58 231441.10 1299.61 119763.89 231523.72 1286.66 119760.51 231624.51 1292.03 119760.37 231628.60 1291.65 119759.96 231640.85 1291.57 119759.68 231649.44 1291.85 119758.17 231694.84 1291.87 119757.04 231729.23 1289.01 119755.40 231779.76 1282.27 119754.55 231806.11 1277.10 119753.01 231853.97 1268.18 119750.15 231939.61 1272.21 119749.72 231952.66 1272.56 119748.14 231945.73 1272.92 119751.86 231818.63 1275.22 119752.48 231796.53 1279.08 119753.95 231745.34 1286.87 119755.27 231699.43 1291.18 119756.13 231669.94 1291.14 119760.16 231532.51 1286.57 119760.64 231515.77 1287.14 119761.13 231499.04 1287.91 119765.24 231354.08 1309.96 119765.48 231345.93 1308.82 119767.81 231266.92 1301.53 119769.38 231212.69 1303.56 119771.15 231152.76 1297.87 119771.40 231144.30 1296.22 119771.91 231127.09 1294.39 119773.33 231079.54 1287.72 119773.57 231071.16 1287.41 119773.92 231058.72 1290.74 119774.03 231054.69 1291.60 119776.42 230972.67 1289.18 119778.04 230916.38 1292.43 119781.20 230803.54 1311.57 119782.41 230762.75 1308.26 119782.54 230758.23 1307.65 119782.68 230753.75 1307.17 119783.10 230739.61 1305.17 119783.69 230696.02 1300.64 119783.38 230705.08 1301.38 119783.22 230709.74 1302.25 119782.76 230723.39 1303.78 119782.46 230732.24 1304.01 119782.32 230736.24 1304.37 119781.38 230764.09 1308.55 119780.94 230777.40 1309.56 119780.50 230790.64 1310.48 119780.36 230794.61 1310.95 119780.22 230799.00 1311.21 119779.52 230820.19 1311.71 119779.40 230823.92 1311.33 119778.45 230853.13 1308.10 119778.33 230857.07 1306.67 119777.84 230872.63 1302.19 119777.73 230876.04 1300.52 119777.61 230880.05 1299.39 119776.15 230925.57 1291.06 119772.24 231044.73 1291.97 119772.11 231048.80 1291.25 119771.18 231077.86 1287.33 119771.03 231082.16 1288.16 119768.59 231155.02 1298.68 119768.43 231159.84 1300.62 119767.72 231181.07 1302.34 119767.17 231197.99 1302.78 119766.89 231206.33 1304.18 119764.73 231272.77 1300.76 119763.61 231306.50 1303.85 119762.23 231347.91 1309.80 119757.97 231480.84 1293.76 119756.26 231534.24 1287.10 119750.50 231710.63 1289.60 119749.43 231744.21 1286.53 119749.29 231748.34 1286.33 119749.03 231756.67 1285.32 119748.76 231765.06 1283.90 119748.50 231773.41 1282.94 119747.52 231804.15 1279.28 119747.38 231808.40 1278.40 119744.50 231898.13 1272.61 119743.10 231941.54 1272.83 119742.69 231954.25 1272.49 119740.24 231988.47 1271.25 119741.36 231949.22 1272.84 119745.59 231799.89 1279.50 119745.82 231791.51 1280.48 119746.19 231778.50 1281.94 119747.00 231749.29 1285.67 119747.36 231736.38 1287.04 119748.21 231706.05 1290.27 119748.33 231701.93 1290.60 119748.91 231681.46 1291.13 119749.37 231665.12 1291.15 119749.86 231647.93 1290.72 119749.99 231643.38 1290.98 119750.11 231639.29 1291.23 119750.34 231631.15 1291.12 119750.45 231627.04 1291.69 119751.30 231597.77 1288.55 119754.68 231477.55 1294.96 119755.49 231448.30 1298.41 119760.42 231273.91 1302.17 119763.64 231160.55 1300.52 119763.76 231156.34 1299.73 119764.27 231138.96 1296.40 119766.05 231077.76 1287.34 119766.39 231065.71 1287.29 119769.06 230971.26 1288.53 119771.07 230898.87 1296.11 119772.31 230853.11 1305.31 119772.52 230845.10 1307.54 119773.71 230802.23 1311.60 119773.86 230797.34 1311.22 119774.25 230783.58 1310.04 119774.63 230770.24 1308.71 119774.77 230765.71 1308.08 119776.10 230719.56 1302.83 119776.20 230693.00 1300.14 119775.89 230702.14 1301.12 119775.43 230716.14 1302.09 119775.14 230724.85 1303.44 119774.07 230757.07 1307.35 119773.92 230761.50 1307.62 119773.05 230787.77 1310.21 119772.21 230813.06 1311.53 119770.26 230874.27 1298.69 119770.15 230877.89 1297.91 119769.34 230902.94 1295.41 119768.13 230940.36 1291.44 119764.27 231058.39 1289.74 119763.87 231070.93 1286.93 119759.45 231203.74 1304.59 119757.43 231266.30 1303.70 119756.09 231307.58 1305.22 119753.13 231399.12 1306.02 119752.61 231415.28 1304.62 119752.49 231419.30 1303.72 119750.90 231469.64 1296.62 119746.38 231611.17 1290.78 119745.98 231623.42 1290.35 119744.24 231677.88 1290.26 119743.57 231698.83 1289.89 119742.35 231737.50 1285.60 119742.22 231741.68 1284.87 119742.09 231745.79 1284.94 119741.28 231771.26 1282.15 119739.66 231823.17 1275.06 119736.66 231917.54 1271.14 119735.98 231938.29 1272.87 119734.47 231985.93 1271.71 119734.17 231939.87 1272.54 119736.23 231867.56 1270.17 119738.97 231768.31 1282.56 119739.67 231742.98 1284.24 119740.48 231714.05 1286.40 119741.53 231676.06 1289.54 119742.46 231642.91 1290.20 119743.29 231613.48 1290.07 119743.53 231604.89 1289.98 119744.00 231588.72 1286.89 119747.12 231476.54 1296.89 119748.06 231442.79 1299.96 119748.18 231438.29 1300.21 119751.88 231306.08 1306.03 119752.95 231268.39 1303.71 119753.20 231259.75 1303.23 119755.09 231192.62 1304.00 119756.17 231155.13 1299.52 119758.32 231081.15 1287.32 119762.15 230944.23 1291.58 119762.38 230935.95 1292.53 119763.09 230909.99 1294.76 119764.90 230843.12 1307.09 119765.86 230808.32 1311.04 119765.97 230804.15 1311.58 119766.86 230773.09 1308.62 119769.27 230689.20 1299.70 119768.19 230707.84 1301.12 119767.75 230721.43 1302.41 119767.46 230730.46 1303.27 119767.31 230735.04 1303.72 119767.16 230739.92 1304.24 119766.31 230766.57 1307.46 119765.59 230788.95 1310.01 119764.93 230809.70 1310.48 119763.68 230850.50 1303.74 119763.45 230858.21 1302.18 119763.21 230866.15 1299.54 119762.04 230903.82 1296.24 119761.28 230928.66 1293.15 119761.14 230932.90 1293.12 119760.50 230953.64 1290.90 119760.10 230966.62 1289.97 119759.97 230970.79 1289.72 119753.48 231174.95 1303.03 119743.75 231487.22 1293.09 119741.20 231570.07 1286.37 119736.20 231729.13 1286.28 119735.54 231750.43 1283.35 119734.08 231797.65 1279.44 119726.45 231984.82 1268.72 119726.69 231975.41 1271.25 119729.97 231856.18 1269.51 119732.36 231766.14 1282.41 119733.06 231740.36 1284.09 119733.61 231719.56 1287.01 119735.08 231665.27 1289.37 119735.30 231657.09 1289.59 119735.53 231648.48 1289.56 119738.07 231556.21 1286.02 119740.15 231477.52 1296.74 119740.26 231473.47 1296.69 119742.78 231377.98 1309.92 119744.71 231307.50 1305.40 119750.69 231091.34 1289.45 119752.08 231040.83 1292.31 119752.32 231032.38 1291.77 119752.55 231023.92 1291.31 119753.91 230975.49 1289.67 119754.36 230958.79 1290.67 119755.04 230933.70 1294.50 119755.15 230929.49 1294.68 119755.52 230916.25 1294.55 119756.72 230872.93 1295.76 119756.84 230868.39 1296.69 119756.94 230864.38 1297.84 119757.48 230843.86 1303.58 119757.58 230839.82 1304.58 119760.42 230737.53 1303.74 119760.83 230723.27 1301.58 119759.69 230744.03 1303.94 119759.54 230748.69 1304.98 119758.84 230771.22 1307.66 119758.70 230775.69 1308.11 119758.44 230784.16 1309.15 119757.41 230817.89 1307.85 119756.59 230846.06 1302.07 119756.12 230861.89 1298.55 119755.13 230895.31 1295.13 119753.72 230941.76 1293.59 119753.25 230957.71 1291.03 119753.00 230965.92 1289.82 119749.91 231068.16 1287.15 119749.54 231080.62 1286.76 119749.26 231089.30 1289.04 119741.99 231325.29 1307.82 119740.21 231383.89 1309.69 119738.26 231450.19 1299.12 119737.53 231474.51 1297.16 119735.72 231536.95 1285.13 119733.68 231603.94 1287.69 119733.55 231607.97 1288.59 119731.54 231674.61 1289.68 119730.02 231725.89 1286.09 119729.65 231738.35 1284.70 119726.50 231845.77 1270.71 119725.86 231867.19 1270.18 119724.43 231914.64 1270.53 119723.92 231931.32 1271.42 119720.30 231995.14 1265.70 119721.76 231938.94 1272.46 119721.89 231934.39 1271.73 119722.21 231922.43 1270.56 119722.32 231918.18 1270.83 119724.72 231827.81 1272.76 119725.48 231797.54 1279.13 119725.70 231789.17 1280.02 119726.70 231750.85 1282.57 119726.92 231742.47 1284.17 119728.45 231683.25 1289.54 119728.56 231679.20 1288.96 119729.56 231641.54 1288.80 119729.79 231632.94 1288.55 119733.28 231500.34 1291.20 119733.80 231479.59 1296.71 119736.16 231387.59 1307.98 119740.44 231226.16 1303.89 119742.12 231162.70 1302.38 119744.39 231080.10 1287.10 119745.01 231055.64 1290.67 119745.56 231034.55 1292.30 119748.38 230926.82 1294.37 119748.50 230922.53 1294.18 119749.32 230891.50 1292.98 119749.56 230882.55 1293.27 119752.25 230776.60 1307.67 119753.02 230748.49 1303.96 119753.78 230720.40 1301.08 119754.14 230706.89 1300.07 119753.92 230694.98 1299.27 119753.79 230699.11 1299.94 119752.82 230730.98 1301.80 119751.28 230780.83 1308.53 119751.03 230789.17 1309.11 119750.90 230793.20 1309.80 119750.63 230802.34 1309.90 119749.69 230834.33 1303.94 119747.25 230917.15 1294.41 119746.74 230934.04 1293.95 119746.61 230938.21 1293.61 119743.43 231044.09 1291.94 119743.19 231052.31 1291.07 119742.97 231059.97 1289.64 119742.72 231068.44 1287.51 119736.49 231272.45 1304.76 119735.88 231292.81 1304.89 119735.10 231318.24 1306.79 119734.09 231351.32 1310.15 119733.00 231388.08 1307.41 119726.27 231616.88 1287.60 119726.01 231625.45 1288.58 119725.77 231633.64 1288.13 119725.64 231637.70 1288.45 119725.14 231654.47 1288.95 119725.00 231659.01 1288.91 119723.14 231722.11 1285.17 119722.26 231752.12 1282.01 119721.65 231772.89 1280.61 119720.53 231811.53 1276.59 119720.41 231815.86 1275.14 119720.17 231824.49 1272.57 119717.61 231910.78 1270.04 119716.85 231936.15 1272.08 119714.83 231949.47 1272.52 119717.29 231856.32 1269.02 119717.74 231839.00 1270.27 119718.18 231821.43 1273.94 119718.96 231790.89 1278.90 119719.28 231778.36 1280.14 119720.04 231748.81 1282.27 119722.00 231672.63 1288.46 119722.55 231651.76 1288.22 119722.99 231635.00 1287.75 119723.64 231610.05 1288.07 119726.87 231484.72 1295.01 119727.39 231464.01 1298.58 119731.01 231323.40 1307.75 119734.94 231173.54 1303.96 119736.70 231108.42 1293.31 119736.94 231099.84 1291.38 119737.53 231077.96 1287.40 119738.06 231057.11 1290.37 119739.17 231013.98 1291.11 119740.20 230974.88 1289.61 119740.95 230945.41 1292.65 119741.73 230915.02 1293.87 119744.27 230813.80 1308.15 119744.38 230809.27 1309.15 119744.97 230786.97 1308.32 119745.22 230777.66 1307.68 119745.35 230772.62 1306.91 119745.48 230767.99 1305.87 119746.09 230745.41 1303.08 119746.95 230712.91 1300.26 119746.24 230717.56 1300.91 119745.58 230739.83 1302.01 119745.30 230749.04 1303.63 119745.03 230758.08 1304.74 119744.89 230762.56 1305.19 119744.63 230771.14 1306.50 119743.45 230810.69 1308.76 119742.78 230834.62 1303.15 119742.68 230838.19 1302.12 119741.43 230882.76 1291.13 119740.11 230926.07 1294.11 119739.63 230942.35 1293.06 119739.39 230950.57 1291.77 119739.27 230954.72 1291.36 119738.77 230971.69 1289.27 119737.10 231026.79 1291.31 119736.70 231040.10 1292.90 119736.11 231060.39 1289.28 119735.74 231073.08 1287.35 119734.53 231112.01 1294.22 119734.40 231116.23 1294.71 119729.16 231288.79 1304.93 119727.77 231334.60 1308.32 119727.51 231343.18 1308.65 119726.16 231388.53 1306.36 119724.33 231450.94 1299.73 119723.97 231463.09 1298.86 119720.68 231576.21 1285.35 119719.55 231613.29 1288.03 119718.80 231638.22 1288.26 119717.04 231697.29 1288.44 119715.44 231752.27 1281.10 119715.20 231760.54 1280.94 119715.06 231765.20 1280.19 119712.33 231859.32 1268.90 119712.21 231863.46 1269.21 119711.29 231894.09 1269.80 119710.15 231932.18 1271.04 119710.60 231823.57 1272.94 119710.93 231810.37 1275.22 119712.23 231758.77 1280.59 119719.55 231470.53 1297.94 119721.02 231412.12 1303.76 119723.01 231333.57 1308.22 119723.12 231329.47 1307.45 119728.35 231128.07 1297.12 119730.48 231046.40 1291.35 119730.93 231028.74 1291.42 119733.02 230947.05 1292.38 119734.27 230898.85 1290.13 119734.38 230894.53 1289.92 119735.04 230868.70 1291.37 119735.25 230860.06 1293.15 119735.44 230851.68 1296.01 119736.40 230811.16 1307.89 119738.32 230738.26 1300.76 119738.44 230733.40 1300.79 119739.16 230705.98 1298.98 119739.40 230696.50 1298.62 119738.44 230713.66 1299.72 119737.40 230749.37 1301.80 119737.25 230754.44 1302.56 119737.13 230758.45 1303.04 119736.74 230771.67 1305.32 119735.71 230806.77 1308.84 119734.73 230842.62 1299.21 119734.20 230862.43 1292.25 119733.87 230874.34 1290.19 119731.42 230959.68 1290.82 119731.29 230964.15 1289.63 119730.07 231006.48 1290.45 119729.95 231010.75 1290.81 119728.51 231061.25 1289.44 119727.90 231082.43 1288.54 119726.49 231129.89 1297.77 119722.94 231251.98 1304.48 119720.78 231327.17 1306.36 119720.02 231352.11 1309.10 119719.89 231356.60 1308.90 119716.91 231459.83 1300.25 119715.52 231509.44 1291.02 119715.18 231521.67 1288.22 119714.81 231534.36 1286.76 119712.36 231617.72 1287.09 119709.90 231701.71 1287.94 119709.18 231727.10 1284.26 119703.49 231924.63 1270.12 119702.24 231968.64 1265.24 119701.48 231910.37 1269.88 119703.27 231837.87 1269.84 119703.48 231828.92 1271.04 119703.98 231807.67 1274.89 119704.69 231777.71 1279.44 119706.32 231709.85 1286.16 119711.22 231509.29 1291.35 119712.60 231450.73 1301.85 119712.80 231442.62 1301.40 119714.11 231389.22 1306.03 119715.68 231326.66 1306.40 119716.42 231297.65 1304.46 119718.28 231223.03 1305.43 119718.92 231197.55 1305.08 119721.35 231103.20 1294.05 119722.26 231068.55 1288.12 119722.45 231060.18 1290.83 119723.09 231034.71 1291.28 119724.17 230991.64 1290.40 119724.62 230974.37 1288.34 119724.72 230970.12 1288.20 119725.34 230944.59 1292.16 119726.69 230891.44 1289.14 119727.52 230857.48 1292.62 119727.88 230841.26 1298.60 119728.87 230799.26 1308.50 119728.98 230794.80 1307.95 119729.46 230776.75 1305.29 119729.94 230758.03 1302.25 119730.54 230734.68 1300.43 119730.65 230730.32 1300.53 119729.47 230749.58 1301.14 119728.55 230780.90 1305.87 119728.28 230789.89 1307.06 119727.78 230807.39 1307.87 119727.66 230811.53 1307.17 119727.34 230823.34 1304.68 119727.13 230831.07 1303.07 119726.52 230854.47 1293.29 119726.20 230866.38 1289.13 119723.64 230955.76 1290.41 119723.29 230968.55 1288.52 119723.06 230976.57 1288.72 119722.68 230989.39 1289.53 119722.44 230997.98 1290.42 119722.30 231002.66 1290.42 119722.06 231011.11 1290.64 119720.86 231053.39 1290.13 119718.99 231117.61 1295.93 119715.57 231235.58 1304.52 119715.45 231239.63 1304.20 119713.66 231302.55 1303.95 119712.23 231351.95 1307.51 119709.78 231439.09 1301.83 119709.09 231463.81 1298.71 119705.72 231585.10 1285.24 119704.65 231622.73 1285.80 119702.73 231689.93 1286.95 119699.20 231817.35 1273.05 119698.83 231830.95 1271.55 119698.73 231834.75 1270.75 119698.61 231839.05 1269.82 119696.79 231903.79 1269.01 119696.68 231907.58 1268.67 119696.56 231911.74 1268.96 119696.28 231853.12 1268.03 119696.60 231839.95 1269.47 119698.15 231775.16 1279.32 119700.83 231665.32 1288.17 119703.44 231561.17 1285.61 119703.64 231553.00 1286.26 119706.05 231452.74 1300.33 119707.46 231394.80 1304.59 119709.63 231307.81 1304.35 119709.74 231303.28 1304.21 119711.18 231245.42 1304.69 119712.00 231211.97 1305.96 119714.95 231096.83 1292.98 119716.04 231053.81 1290.15 119716.48 231036.26 1290.79 119717.32 231002.13 1290.19 119717.65 230988.83 1289.14 119717.96 230976.47 1288.21 119718.08 230971.68 1287.74 119718.89 230937.23 1291.89 119720.01 230892.82 1287.91 119720.98 230850.96 1294.29 119722.80 230773.76 1304.06 119722.91 230769.23 1303.34 119722.71 230745.25 1300.49 119722.58 230749.73 1300.85 119721.37 230790.59 1307.03 119720.24 230831.30 1301.20 119719.72 230851.02 1293.87 119713.47 231070.01 1288.20 119708.95 231224.03 1304.91 119705.61 231339.98 1307.08 119705.25 231352.61 1307.33 119703.26 231423.11 1302.44 119700.49 231522.27 1290.14 119699.33 231564.01 1285.23 119699.20 231568.54 1285.16 119698.71 231585.27 1286.63 119698.58 231589.78 1287.12 119693.22 231779.14 1278.76 119691.55 231839.84 1268.93 119686.52 231962.02 1263.10 119686.82 231949.44 1265.16 119688.96 231863.19 1267.22 119689.71 231832.59 1270.63 119694.46 231637.97 1285.86 119695.18 231608.93 1285.91 119695.61 231591.68 1286.70 119695.71 231587.62 1286.26 119695.81 231583.54 1286.18 119696.02 231575.41 1285.41 119696.13 231570.90 1284.78 119696.24 231566.83 1284.69 119698.73 231462.82 1298.51 119704.37 231234.32 1305.12 119704.67 231222.03 1304.77 119704.77 231217.96 1304.86 119705.95 231171.23 1302.27 119708.19 231085.02 1289.96 119708.50 231072.40 1289.14 119708.73 231063.54 1288.87 119709.77 231021.11 1290.82 119710.53 230990.86 1288.93 119713.95 230852.35 1293.29 119715.41 230789.66 1306.85 119716.16 230761.13 1301.33 119716.40 230751.78 1300.68 119716.65 230718.64 1298.76 119716.53 230722.98 1298.52 119716.01 230740.97 1299.73 119715.35 230763.82 1301.78 119714.96 230777.08 1304.11 119709.59 230969.06 1288.68 119708.61 231003.06 1289.96 119707.63 231037.50 1289.53 119707.05 231057.95 1289.49 119706.82 231066.14 1288.43 119706.70 231070.35 1288.68 119704.52 231144.41 1300.32 119702.09 231228.40 1304.96 119701.39 231253.30 1304.33 119699.00 231336.58 1305.59 119695.39 231464.78 1298.01 119694.81 231485.51 1296.67 119692.26 231577.45 1285.84 119692.14 231581.50 1286.63 119691.79 231593.75 1286.30 119691.55 231602.39 1285.89 119685.38 231822.78 1271.07 119685.02 231835.42 1269.90 119683.69 231883.40 1265.71 119683.57 231887.55 1266.02 119681.49 231961.54 1263.40 119678.67 231994.15 1262.38 119679.09 231977.27 1261.72 119681.39 231882.35 1266.01 119681.49 231878.17 1265.97 119681.91 231860.80 1267.14 119683.94 231774.82 1279.38 119685.59 231706.71 1283.89 119686.68 231660.86 1288.87 119687.74 231618.37 1285.99 119688.03 231606.59 1285.87 119688.44 231589.83 1285.62 119688.64 231581.66 1285.89 119689.85 231531.81 1288.16 119691.32 231469.04 1297.45 119696.87 231240.61 1305.43 119697.68 231207.45 1305.20 119698.33 231181.65 1302.47 119701.18 231069.39 1288.39 119701.39 231060.99 1288.05 119701.69 231048.57 1288.77 119701.89 231039.99 1290.29 119701.99 231035.83 1290.44 119702.30 231023.26 1290.40 119703.07 230992.19 1289.05 119704.11 230949.58 1289.65 119704.24 230944.67 1288.65 119705.20 230905.74 1287.93 119707.23 230817.58 1305.79 119707.32 230813.57 1306.96 119707.42 230809.44 1307.66 119708.11 230782.18 1304.53 119708.23 230777.60 1303.66 119708.36 230772.55 1302.83 119708.73 230758.40 1300.67 119709.29 230714.52 1298.52 119708.89 230728.67 1298.42 119708.78 230732.66 1298.70 119708.52 230742.01 1299.02 119706.96 230796.07 1307.37 119704.48 230889.03 1288.80 119704.37 230893.23 1288.42 119703.90 230909.96 1288.92 119702.82 230948.32 1289.22 119702.23 230969.69 1287.86 119702.11 230974.00 1288.25 119701.40 230999.34 1288.39 119701.26 231004.27 1289.75 119700.68 231024.86 1289.97 119699.39 231071.19 1289.05 119685.21 231577.78 1284.32 119684.97 231586.38 1284.91 119684.61 231599.04 1285.99 119684.36 231607.64 1286.35 119678.19 231832.07 1269.23 119677.00 231875.87 1264.89 119674.47 231966.75 1262.07 119672.36 231979.29 1262.13 119672.48 231974.60 1262.01 119672.58 231970.42 1261.69 119672.79 231961.83 1262.26 119675.80 231836.77 1267.98 119676.10 231824.03 1269.92 119680.87 231620.37 1286.78 119681.07 231612.23 1286.26 119681.17 231608.16 1286.04 119681.36 231600.03 1285.43 119681.56 231591.88 1285.05 119681.67 231587.37 1284.55 119681.77 231583.28 1284.60 119682.76 231541.10 1287.21 119684.19 231478.72 1296.51 119684.29 231474.22 1297.45 119684.38 231470.17 1297.97 119687.20 231350.54 1304.01 119688.81 231283.64 1302.82 119694.49 231050.68 1288.79 119695.21 231020.53 1289.33 119696.56 230964.66 1288.48 119696.67 230960.35 1288.04 119696.78 230955.68 1288.25 119697.73 230916.13 1288.71 119697.93 230907.68 1289.09 119698.03 230903.38 1288.93 119698.45 230886.06 1287.97 119698.56 230881.76 1287.88 119698.66 230877.44 1287.73 119700.11 230811.44 1306.91 119700.22 230806.79 1307.48 119700.43 230798.05 1307.06 119700.92 230778.85 1303.67 119701.61 230751.58 1299.57 119701.84 230742.15 1298.89 119702.29 230723.81 1297.89 119701.68 230719.66 1298.32 119701.44 230728.43 1298.19 119701.16 230737.93 1299.01 119700.25 230769.26 1301.60 119699.98 230778.45 1303.38 119699.71 230787.27 1305.69 119698.42 230833.28 1301.73 119692.41 231047.01 1289.67 119692.18 231055.17 1288.45 119692.06 231059.37 1288.55 119691.93 231064.01 1288.53 119691.59 231076.07 1288.54 119691.48 231080.10 1287.61 119690.18 231123.72 1295.37 119686.73 231242.23 1305.33 119686.50 231250.75 1304.25 119686.27 231258.86 1303.68 119684.02 231337.49 1302.68 119683.19 231366.42 1303.71 119682.59 231387.57 1303.05 119680.81 231449.72 1303.67 119678.31 231544.53 1286.75 119677.26 231582.62 1285.56 119677.15 231586.70 1285.61 119676.91 231595.30 1286.13 119676.67 231603.89 1286.74 119676.56 231607.99 1286.33 119673.79 231708.44 1286.53 119673.32 231725.95 1284.47 119671.39 231798.59 1273.95 119670.71 231824.56 1269.22 119670.59 231828.69 1269.54 119669.55 231867.90 1264.44 119667.79 231932.35 1261.80 119667.18 231954.34 1262.40 119666.95 231962.83 1262.32 119666.45 231980.78 1262.19 119664.76 231999.07 1262.03 119665.41 231973.14 1261.79 119668.41 231852.31 1265.62 119668.72 231839.07 1267.53 119668.93 231830.55 1268.92 119669.75 231796.28 1273.65 119669.97 231787.41 1274.70 119670.27 231774.19 1277.94 119670.37 231770.02 1278.29 119670.47 231765.74 1279.79 119671.90 231706.58 1287.10 119672.31 231690.21 1287.04 119674.61 231598.07 1286.87 119674.73 231593.55 1286.63 119676.46 231522.86 1291.96 119677.66 231473.23 1297.24 119678.75 231427.86 1303.46 119685.38 231156.40 1300.41 119687.06 231090.77 1288.23 119687.27 231082.36 1287.69 119687.37 231078.21 1287.80 119687.47 231074.01 1287.67 119687.58 231069.36 1287.54 119687.68 231065.24 1287.93 119689.02 231009.53 1288.82 119690.58 230945.22 1288.66 119690.80 230936.19 1288.36 119691.32 230914.47 1288.49 119691.42 230910.23 1288.61 119691.54 230905.38 1288.14 119693.74 230808.78 1306.75 119694.17 230791.30 1306.03 119694.31 230786.15 1304.79 119694.43 230781.43 1303.34 119694.91 230762.75 1300.46 119695.15 230753.19 1299.24 119695.59 230735.32 1298.01 119695.70 230730.88 1297.85 119695.93 230721.64 1298.01 119696.04 230717.09 1297.50 119696.15 230712.69 1297.53 119694.24 230756.33 1299.68 119693.86 230769.41 1301.52 119693.58 230778.94 1302.80 119693.42 230784.05 1303.86 119693.30 230788.23 1305.08 119692.23 230825.75 1303.48 119692.13 230829.77 1302.36 119690.26 230898.46 1288.51 119690.13 230902.82 1288.91 119689.76 230915.65 1289.01 119689.17 230936.72 1288.02 119687.94 230979.71 1288.79 119686.96 231013.53 1289.43 119686.11 231043.33 1289.27 119685.88 231051.57 1288.52 119685.76 231055.74 1288.43 119685.53 231063.95 1287.48 119685.15 231077.05 1288.22 119680.31 231242.25 1304.77 119679.71 231263.46 1303.67 119678.99 231288.75 1302.85 119678.42 231308.64 1302.77 119678.31 231312.65 1301.80 119677.93 231325.79 1302.39 119675.20 231420.94 1302.81 119674.47 231446.15 1303.44 119672.19 231529.11 1289.64 119670.18 231599.84 1286.35 119666.23 231738.54 1281.66 119664.81 231790.33 1273.50 119664.34 231807.35 1269.92 119663.13 231851.04 1265.11 119662.53 231872.18 1263.64 119659.97 231963.42 1261.37 119659.72 231972.34 1261.63 119658.59 231957.15 1260.93 119659.02 231939.70 1261.21 119659.13 231935.37 1261.85 119660.30 231887.83 1263.69 119661.04 231857.89 1264.68 119662.90 231780.36 1274.87 119663.52 231754.12 1280.12 119667.12 231607.97 1285.35 119667.33 231599.33 1285.93 119667.54 231590.69 1286.52 119667.75 231582.58 1285.47 119670.17 231482.54 1295.66 119672.10 231403.77 1300.78 119674.06 231324.91 1302.03 119674.26 231316.75 1301.61 119678.25 231157.17 1300.50 119679.74 231100.98 1289.55 119680.40 231074.95 1288.71 119680.52 231070.27 1288.39 119680.73 231061.93 1288.47 119680.82 231057.85 1289.04 119681.03 231049.49 1289.06 119682.11 231006.50 1288.34 119682.75 230980.76 1288.42 119683.08 230967.63 1288.51 119684.95 230893.32 1287.96 119686.88 230809.95 1306.19 119687.21 230796.98 1306.13 119687.34 230792.03 1305.58 119687.58 230782.73 1303.22 119687.70 230778.18 1302.47 119687.82 230773.71 1301.99 119688.07 230764.42 1299.88 119688.44 230749.99 1298.60 119687.77 230752.26 1299.09 119686.73 230788.14 1304.62 119686.34 230801.54 1306.16 119686.20 230806.04 1306.81 119684.86 230857.14 1292.91 119684.65 230865.21 1290.68 119683.95 230890.45 1288.52 119683.48 230907.09 1288.55 119683.24 230915.63 1288.59 119682.89 230928.26 1287.88 119682.77 230932.53 1287.91 119682.64 230936.93 1288.63 119682.04 230958.51 1288.07 119681.81 230966.53 1288.18 119680.71 231005.42 1287.95 119680.48 231013.45 1288.36 119680.37 231017.62 1288.17 119678.68 231077.22 1288.43 119674.94 231205.18 1304.82 119674.00 231238.74 1304.08 119673.28 231264.14 1304.06 119673.18 231268.11 1302.87 119671.32 231334.12 1302.16 119671.09 231342.22 1301.79 119670.60 231359.41 1302.41 119664.14 231591.97 1286.24 119663.91 231600.18 1285.18 119661.05 231700.50 1287.33 119660.47 231722.33 1282.59 119659.30 231764.95 1277.52 119659.07 231773.38 1275.99 119658.72 231786.63 1272.65 119657.43 231833.98 1267.08 119656.82 231856.22 1263.97 119655.26 231912.18 1261.17 119653.79 231963.93 1260.84 119653.66 231968.46 1261.85 119651.67 231967.68 1261.14 119653.45 231894.90 1261.58 119655.81 231795.92 1269.72 119656.01 231787.49 1270.88 119660.56 231596.92 1285.64 119660.75 231588.73 1286.64 119661.28 231567.95 1284.94 119662.45 231517.61 1292.66 119663.43 231476.56 1296.05 119663.71 231463.97 1299.08 119664.52 231431.09 1298.87 119665.52 231389.29 1301.67 119672.96 231090.63 1288.41 119673.29 231077.12 1287.84 119674.33 231034.91 1288.14 119674.75 231017.70 1288.31 119675.93 230970.12 1286.79 119676.36 230952.56 1288.34 119676.67 230940.11 1287.39 119676.88 230931.34 1288.33 119677.10 230922.43 1288.66 119677.23 230917.54 1287.94 119677.52 230904.98 1289.01 119679.99 230799.41 1306.11 119681.08 230757.49 1299.27 119681.31 230748.51 1298.41 119682.24 230711.63 1297.47 119681.45 230717.65 1297.41 119681.09 230730.50 1297.87 119680.19 230762.24 1299.93 119678.14 230834.99 1299.96 119678.04 230838.88 1298.32 119676.15 230908.50 1288.41 119675.94 230916.39 1287.62 119675.30 230938.68 1287.83 119674.51 230967.15 1286.41 119674.25 230976.23 1287.20 119672.22 231048.32 1287.73 119672.08 231052.99 1287.85 119671.73 231065.50 1287.60 119671.38 231078.00 1287.41 119671.14 231086.40 1287.80 119664.95 231302.00 1301.79 119661.56 231422.00 1299.99 119658.91 231517.58 1293.09 119656.82 231593.29 1286.87 119656.72 231596.95 1286.16 119655.03 231655.78 1289.26 119652.25 231757.63 1277.02 119651.67 231779.23 1272.67 119650.97 231805.19 1267.49 119650.85 231809.85 1267.21 119650.49 231822.42 1266.63 119649.91 231843.49 1265.06 119649.55 231856.69 1263.66 119648.33 231900.47 1260.92 119646.50 231965.37 1260.40 119646.25 231973.75 1261.04 119646.13 231977.94 1261.40 119645.63 231995.05 1263.40 119645.50 231999.69 1263.91 119644.27 231991.30 1262.96 119644.38 231987.15 1262.42 119644.60 231978.27 1261.98 119644.92 231965.76 1260.74 119645.54 231940.34 1260.90 119646.08 231918.81 1260.60 119648.16 231832.78 1266.08 119648.56 231815.99 1267.16 119649.48 231777.17 1271.79 119649.87 231760.25 1275.53 119652.18 231661.87 1290.33 119657.77 231432.83 1299.43 119660.01 231341.87 1301.40 119661.34 231287.77 1303.01 119663.81 231187.97 1303.22 119666.31 231092.44 1288.63 119666.52 231084.04 1288.19 119666.74 231075.60 1287.51 119667.26 231054.40 1288.37 119667.39 231049.62 1287.54 119667.69 231037.21 1288.45 119668.02 231024.07 1287.84 119669.41 230968.32 1287.59 119669.73 230955.37 1288.64 119669.94 230946.86 1288.48 119670.29 230933.14 1288.29 119670.62 230920.21 1287.50 119670.94 230907.14 1288.38 119671.58 230881.48 1288.37 119673.32 230805.92 1305.61 119673.66 230792.79 1305.00 119673.78 230788.18 1303.96 119673.91 230783.54 1302.83 119674.04 230778.49 1301.98 119675.01 230741.48 1297.94 119674.93 230718.54 1297.38 119674.39 230736.71 1297.64 119674.01 230749.56 1298.28 119673.74 230758.61 1299.35 119673.33 230772.16 1301.02 119673.18 230776.68 1301.63 119672.90 230785.88 1303.49 119669.38 230909.32 1288.04 119669.24 230914.01 1287.81 119668.12 230951.91 1288.15 119667.85 230960.86 1288.17 119667.73 230965.13 1288.36 119667.37 230977.61 1287.24 119666.62 231002.93 1287.24 119666.34 231012.06 1288.57 119665.74 231032.53 1288.16 119665.23 231049.72 1287.96 119664.86 231062.26 1287.82 119664.62 231070.61 1287.77 119662.62 231135.69 1297.18 119660.49 231207.37 1304.09 119659.88 231228.73 1304.04 119657.98 231294.78 1302.34 119657.87 231298.79 1301.48 119657.26 231319.61 1301.62 119654.51 231415.21 1299.29 119648.45 231627.29 1287.18 119645.90 231716.28 1283.59 119645.09 231745.68 1277.25 119644.74 231758.84 1274.09 119643.65 231798.26 1267.45 119643.53 231802.47 1266.98 119640.07 231923.47 1260.66 119639.84 231931.53 1260.15 119639.71 231935.78 1260.05 119639.19 231953.52 1260.80 119636.30 231998.23 1263.97 119636.41 231994.02 1263.74 119636.63 231985.58 1263.43 119636.97 231973.10 1262.05 119637.44 231955.54 1260.14 119641.48 231797.10 1266.91 119641.70 231788.18 1268.25 119642.23 231766.57 1272.27 119651.08 231414.87 1299.67 119651.20 231410.37 1299.77 119651.42 231401.82 1300.05 119654.39 231285.99 1302.63 119655.67 231236.28 1303.81 119656.42 231207.26 1304.19 119659.78 231082.71 1288.05 119660.00 231074.35 1287.90 119660.45 231056.81 1288.37 119661.91 231001.22 1287.55 119662.91 230962.49 1288.52 119663.25 230949.68 1288.00 119664.40 230905.31 1288.29 119665.86 230846.14 1297.74 119666.05 230838.38 1299.21 119666.77 230809.09 1304.49 119667.91 230767.02 1300.31 119668.03 230762.48 1299.76 119668.15 230758.04 1299.20 119668.27 230753.92 1298.75 119668.38 230749.54 1298.51 119668.81 230715.73 1297.31 119668.68 230720.21 1297.56 119668.15 230737.87 1297.81 119667.07 230773.87 1301.43 119666.78 230783.43 1302.81 119666.64 230787.83 1303.06 119666.52 230791.87 1303.74 119665.90 230813.07 1303.91 119665.11 230841.38 1298.38 119663.62 230894.44 1288.79 119663.51 230898.16 1288.42 119662.76 230923.76 1288.36 119661.74 230958.24 1288.41 119661.26 230974.60 1287.87 119660.64 230996.03 1287.03 119660.02 231016.77 1287.86 119659.61 231030.37 1288.18 119659.49 231034.56 1288.18 119659.36 231038.77 1288.26 119658.63 231063.78 1287.61 119654.45 231200.72 1304.02 119651.89 231287.72 1302.24 119651.39 231304.43 1301.68 119651.03 231316.66 1301.89 119649.81 231358.15 1300.47 119647.95 231421.28 1299.26 119645.30 231511.92 1293.20 119637.50 231777.96 1269.70 119635.98 231829.40 1264.78 119634.95 231864.62 1262.06 119634.44 231881.52 1261.29 119633.79 231903.19 1260.22 119633.52 231912.08 1260.24 119632.37 231950.14 1260.15 119632.23 231954.68 1261.17 119631.83 231967.77 1261.74 119631.42 231980.71 1263.28 119628.87 231993.01 1263.75 119629.68 231962.86 1261.02 119629.90 231954.42 1260.81 119630.58 231928.75 1259.85 119630.91 231915.63 1259.87 119633.33 231820.73 1266.17 119636.17 231705.43 1285.24 119641.20 231508.98 1294.82 119641.60 231492.29 1299.16 119643.11 231434.23 1299.60 119645.36 231347.31 1300.98 119645.90 231326.53 1300.69 119646.98 231284.64 1302.68 119648.38 231230.91 1304.54 119648.97 231209.46 1303.53 119649.53 231188.90 1302.82 119649.88 231176.38 1300.99 119652.24 231093.37 1288.24 119652.46 231085.05 1288.25 119652.82 231071.99 1287.67 119653.26 231055.50 1289.01 119654.09 231025.47 1287.49 119654.44 231012.36 1287.27 119657.48 230900.23 1289.02 119658.90 230845.16 1297.78 119659.01 230840.74 1299.24 119659.13 230836.52 1299.55 119660.39 230789.31 1302.56 119660.65 230779.90 1301.63 119660.78 230775.34 1300.83 119661.33 230756.18 1298.12 119662.07 230716.74 1297.71 119661.53 230735.30 1297.86 119661.27 230744.04 1297.50 119655.83 230929.90 1288.77 119655.33 230946.84 1288.46 119654.20 230985.02 1288.85 119653.94 230993.75 1287.90 119653.82 230997.92 1287.68 119653.10 231022.56 1286.85 119652.70 231035.76 1287.61 119652.17 231053.15 1288.62 119651.93 231061.40 1287.89 119651.57 231073.48 1287.95 119647.13 231218.30 1303.56 119643.05 231355.80 1301.19 119640.09 231455.83 1297.68 119639.71 231468.02 1299.24 119636.94 231563.88 1287.70 119636.45 231580.65 1287.26 119631.74 231740.74 1276.88 119631.02 231766.52 1271.61 119630.27 231792.88 1266.63 119629.27 231826.91 1264.58 119626.32 231926.42 1260.22 119625.41 231956.37 1261.03 119625.14 231965.08 1262.43 119625.01 231969.39 1262.03 119624.76 231977.67 1263.22 119622.02 231995.59 1263.83 119622.25 231987.12 1263.68 119622.36 231982.89 1263.56 119623.19 231952.87 1260.28 119623.30 231948.55 1260.77 119623.41 231944.40 1260.30 119623.54 231939.73 1260.14 119623.65 231935.57 1259.72 119623.86 231927.59 1259.80 119624.42 231906.48 1259.99 119627.68 231781.54 1267.58 119629.32 231716.67 1278.95 119629.71 231699.73 1285.37 119630.98 231649.13 1295.26 119634.09 231532.65 1294.87 119637.04 231420.50 1299.78 119637.49 231403.83 1299.73 119643.27 231187.23 1302.14 119644.82 231131.86 1294.76 119646.28 231079.77 1288.50 119646.39 231075.68 1289.01 119646.99 231053.68 1287.75 119647.20 231045.79 1287.84 119647.56 231032.68 1287.33 119648.25 231007.11 1287.87 119648.49 230998.21 1287.75 119649.87 230946.75 1288.71 119651.18 230898.47 1288.52 119652.68 230839.53 1299.08 119652.79 230835.35 1299.55 119652.88 230831.62 1299.95 119653.02 230826.75 1299.61 119654.07 230787.15 1302.51 119654.86 230759.73 1299.47 119655.62 230732.54 1297.94 119655.77 230727.42 1297.10 119655.46 230723.33 1297.75 119655.05 230736.71 1298.42 119654.65 230749.71 1297.85 119654.06 230768.38 1300.41 119650.33 230893.05 1288.54 119648.65 230947.95 1288.44 119648.25 230960.73 1288.71 119647.49 230985.95 1287.94 119646.83 231007.44 1287.61 119646.57 231015.82 1287.42 119646.32 231024.18 1287.16 119646.19 231028.41 1287.32 119646.04 231033.12 1287.59 119645.91 231037.32 1287.63 119645.79 231041.38 1286.87 119644.88 231071.12 1286.78 119644.47 231084.20 1287.35 119643.25 231122.44 1292.99 119642.13 231157.13 1298.31 119641.75 231169.19 1299.58 119641.48 231177.59 1300.98 119641.34 231182.18 1301.19 119638.87 231261.52 1303.21 119638.61 231270.13 1303.16 119637.86 231294.91 1301.61 119637.73 231298.99 1301.67 119637.61 231303.03 1301.15 119636.21 231348.61 1299.90 119635.95 231357.20 1300.04 119634.41 231406.83 1300.09 119631.23 231510.93 1296.07 119625.88 231686.10 1286.33 119623.50 231768.37 1267.45 119622.58 231798.52 1266.06 119621.94 231819.58 1264.10 119618.23 231940.63 1259.57 119617.55 231961.83 1262.15 119616.87 231983.28 1263.48 119614.84 231994.07 1263.77 119615.33 231976.68 1263.43 119615.57 231968.30 1262.92 119616.04 231951.57 1261.75 119616.42 231938.72 1259.94 119617.13 231912.98 1259.65 119617.62 231895.70 1259.47 119617.73 231891.41 1260.02 119618.09 231878.29 1260.38 119620.33 231796.44 1265.48 119621.23 231762.84 1269.45 119622.48 231715.35 1277.20 119623.13 231689.66 1284.84 119624.23 231647.26 1294.71 119628.04 231510.01 1296.79 119628.15 231505.95 1297.25 119630.10 231435.29 1300.63 119630.33 231427.16 1299.51 119631.85 231373.08 1299.21 119632.09 231364.51 1299.32 119633.00 231331.64 1300.73 119633.24 231323.47 1299.99 119634.04 231294.22 1301.94 119634.61 231273.47 1302.73 119635.77 231231.88 1303.79 119636.36 231210.95 1303.41 119637.10 231185.23 1301.38 119637.49 231172.21 1299.33 119638.85 231125.95 1292.49 119640.37 231073.63 1288.30 119640.62 231065.11 1287.24 119640.96 231052.63 1287.56 119641.08 231048.45 1287.59 119641.45 231035.44 1287.68 119641.59 231030.69 1287.14 119641.93 231018.29 1288.24 119642.79 230987.86 1287.97 119642.91 230983.59 1287.69 119643.51 230962.13 1288.43 119643.87 230949.49 1288.73 119644.14 230940.34 1287.81 119644.38 230931.54 1288.59 119645.50 230892.10 1288.06 119646.58 230850.68 1298.22 119646.70 230846.08 1298.91 119646.83 230841.77 1298.89 119646.93 230838.02 1299.17 119647.07 230833.16 1298.83 119647.42 230820.82 1299.28 119647.68 230811.41 1300.01 119648.80 230771.63 1300.80 119649.07 230762.56 1299.53 119649.20 230758.00 1298.82 119649.84 230735.64 1298.85 119650.26 230721.29 1298.17 119649.69 230724.76 1297.74 119649.13 230742.43 1298.04 119647.83 230782.63 1301.28 119647.56 230791.37 1301.49 119647.42 230796.03 1300.89 119646.78 230816.35 1299.49 119646.40 230828.67 1298.85 119644.88 230878.03 1291.54 119644.75 230882.18 1290.95 119643.98 230906.79 1288.36 119643.85 230911.02 1288.20 119642.75 230945.22 1288.85 119642.48 230953.69 1288.74 119642.35 230957.52 1289.04 119640.72 231008.48 1288.06 119640.59 231012.68 1288.06 119640.18 231025.62 1287.27 119640.05 231029.84 1287.40 119639.78 231038.15 1286.92 119639.10 231059.19 1287.45 119638.41 231080.64 1288.10 119635.13 231179.37 1300.22 119633.20 231238.10 1304.40 119631.62 231287.76 1302.05 119630.95 231308.56 1301.65 119630.56 231320.72 1300.92 119630.42 231325.23 1300.77 119630.02 231337.43 1300.61 119628.15 231395.63 1299.95 119626.80 231437.12 1300.26 119626.27 231454.21 1298.25 119624.69 231503.35 1296.91 119623.26 231549.03 1291.49 119619.59 231662.20 1291.93 119619.46 231666.33 1291.21 119618.42 231700.62 1282.70 119617.26 231739.50 1272.27 119614.15 231838.08 1261.91 119612.90 231876.91 1260.59 119610.95 231937.53 1259.28 119610.67 231945.82 1260.34 119610.23 231958.59 1262.67 119609.95 231966.99 1263.12 119609.81 231971.21 1263.27 119609.51 231980.57 1263.67 119608.95 231997.58 1263.67 119606.87 231995.78 1263.38 119606.99 231991.50 1263.55 119607.12 231987.23 1263.62 119608.11 231953.66 1261.70 119609.49 231906.59 1259.84 119611.49 231837.43 1261.18 119614.02 231747.63 1271.58 119614.25 231739.27 1272.63 119615.20 231704.23 1281.10 119615.66 231687.59 1284.20 119616.21 231666.70 1290.60 119619.00 231570.15 1294.47 119619.62 231549.44 1292.08 119621.98 231466.89 1298.39 119624.64 231375.47 1300.02 119626.23 231321.32 1300.36 119626.46 231313.23 1300.97 119626.57 231309.22 1301.80 119627.19 231287.99 1302.15 119627.55 231275.78 1302.31 119627.68 231271.29 1302.78 119628.51 231242.43 1304.26 119630.55 231174.58 1299.52 119634.21 231054.30 1286.21 119634.34 231050.18 1286.56 119634.46 231046.01 1286.67 119634.60 231041.31 1286.43 119634.70 231037.31 1287.55 119635.19 231020.32 1288.97 119635.33 231016.00 1288.28 119636.47 230977.25 1288.75 119639.37 230878.01 1292.96 119640.05 230853.24 1298.95 119641.72 230796.14 1300.53 119641.97 230787.55 1300.82 119642.10 230783.27 1301.05 119643.08 230751.10 1298.56 119643.48 230738.12 1297.40 119643.61 230733.47 1298.20 119642.92 230743.36 1298.27 119642.49 230756.71 1299.03 119640.95 230804.26 1299.65 119640.55 230816.98 1298.66 119640.42 230821.26 1298.51 119639.60 230846.43 1299.58 119638.73 230875.02 1293.50 119637.87 230903.24 1287.95 119637.58 230912.28 1288.07 119637.45 230916.16 1288.46 119635.54 230975.24 1289.05 119635.12 230988.65 1288.03 119634.59 231005.08 1288.25 119634.32 231013.45 1287.99 119633.89 231026.60 1288.40 119633.76 231030.82 1288.53 119632.97 231055.62 1286.53 119632.25 231077.64 1287.74 119630.25 231137.36 1295.39 119629.42 231162.45 1297.91 119628.54 231188.85 1300.81 119627.59 231217.73 1302.48 119626.10 231263.63 1302.96 119625.55 231280.33 1302.27 119625.28 231288.47 1301.89 119624.87 231300.70 1302.03 119624.31 231317.83 1301.29 119623.22 231350.75 1300.06 119619.36 231466.62 1297.90 119618.50 231492.31 1297.18 119618.25 231500.44 1295.64 119617.16 231533.42 1292.86 119614.80 231603.97 1292.07 119612.55 231671.63 1290.03 119610.97 231723.03 1274.23 119610.13 231749.11 1270.12 119606.04 231873.53 1259.57 119604.31 231924.95 1259.90 119604.16 231929.22 1259.66 119603.42 231950.40 1262.21 119602.82 231968.08 1263.41 119599.41 231998.38 1262.93 119599.53 231994.06 1263.25 119599.90 231981.27 1263.54 119600.04 231976.56 1263.49 119600.53 231959.65 1263.30 119601.55 231926.10 1258.98 119601.79 231917.52 1259.86 119602.42 231896.08 1259.32 119605.60 231784.68 1266.54 119605.72 231780.49 1266.98 119608.33 231686.61 1281.70 119608.44 231682.43 1282.85 119622.24 231215.68 1302.20 119623.04 231189.95 1300.06 119624.10 231155.79 1297.17 119624.91 231130.18 1294.32 119626.68 231073.82 1287.68 119627.31 231053.03 1288.23 119627.45 231048.33 1287.92 119628.62 231009.75 1288.44 119629.26 230988.73 1288.62 119629.52 230980.29 1288.58 119630.19 230958.50 1287.68 119631.92 230901.52 1288.62 119632.40 230884.73 1292.07 119633.11 230859.81 1297.43 119633.49 230846.78 1298.74 119634.05 230828.93 1298.11 119634.31 230820.24 1297.88 119635.07 230794.75 1299.68 119636.20 230758.29 1298.93 119635.27 230771.30 1299.90 119634.56 230792.58 1299.96 119633.87 230813.85 1298.45 119633.15 230835.07 1298.88 119632.58 230852.22 1298.67 119631.83 230876.15 1293.03 119631.42 230888.75 1291.96 119630.37 230921.15 1288.31 119629.51 230946.66 1288.27 119629.23 230955.14 1288.24 119628.37 230981.00 1288.22 119627.95 230993.58 1287.81 119627.50 231006.76 1288.16 119626.66 231032.02 1288.46 119626.38 231040.33 1287.99 119620.54 231210.63 1301.59 119619.54 231239.86 1302.90 119618.70 231264.81 1302.88 119617.18 231310.42 1301.33 119604.80 231681.88 1283.25 119603.16 231733.04 1272.38 119601.63 231779.68 1266.08 119601.35 231788.05 1265.54 119600.76 231805.83 1263.71 119599.78 231835.41 1260.66 119597.14 231913.07 1259.26 119596.84 231922.03 1258.92 119596.52 231931.35 1259.37 119596.07 231943.62 1261.85 119595.32 231964.98 1263.44 119595.18 231969.22 1263.46 119594.29 231995.23 1263.17 119592.42 231996.79 1262.25 119594.15 231940.75 1262.22 119594.26 231937.08 1261.74 119594.55 231928.62 1258.98 119594.82 231919.68 1259.20 119595.08 231911.19 1259.55 119595.21 231906.90 1260.04 119597.06 231846.72 1260.31 119597.71 231825.77 1260.76 119599.37 231769.43 1268.72 119600.02 231748.20 1269.50 119600.15 231744.03 1269.83 119600.88 231718.26 1276.12 119602.13 231675.70 1284.06 119602.35 231667.24 1288.09 119604.63 231591.78 1294.11 119608.58 231462.80 1298.87 119613.33 231309.60 1300.96 119617.40 231179.92 1298.28 119618.23 231154.07 1296.29 119620.43 231085.37 1288.99 119620.57 231081.11 1288.35 119620.84 231072.62 1287.40 119621.61 231047.30 1288.69 119621.88 231038.46 1288.64 119622.02 231033.86 1288.97 119622.41 231021.27 1288.89 119622.94 231004.01 1288.96 119623.08 230999.73 1288.59 119623.73 230978.29 1289.11 119626.03 230904.18 1288.78 119627.35 230858.38 1298.33 119628.05 230836.05 1298.75 119628.30 230827.78 1298.25 119628.99 230805.67 1298.11 119629.12 230801.44 1298.51 119629.25 230796.97 1299.79 119629.52 230787.93 1300.23 119630.09 230769.95 1299.84 119630.22 230765.66 1300.11 119630.37 230761.08 1299.34 119631.09 230738.40 1298.18 119630.18 230746.28 1297.98 119630.04 230750.27 1298.31 119629.24 230772.92 1299.47 119629.08 230777.07 1300.48 119628.34 230798.46 1299.23 119626.85 230841.02 1298.59 119624.52 230909.94 1287.77 119621.95 230982.35 1288.86 119621.52 230994.84 1288.01 119621.06 231007.58 1288.57 119620.90 231012.23 1288.39 119619.27 231058.66 1287.43 119618.67 231075.48 1288.11 119618.51 231079.75 1288.73 119616.81 231126.65 1293.61 119615.87 231152.31 1296.62 119612.53 231245.08 1302.21 119612.07 231257.83 1302.75 119610.32 231307.53 1301.23 119604.87 231461.31 1299.17 119600.91 231573.18 1295.44 119598.73 231635.85 1289.90 119596.56 231699.36 1278.97 119595.96 231717.03 1275.43 119594.50 231759.94 1268.05 119593.46 231789.70 1265.69 119593.00 231802.82 1264.14 119591.95 231833.44 1260.14 119591.50 231846.09 1259.40 119589.20 231910.61 1258.76 119588.88 231919.46 1259.13 119588.43 231931.40 1260.73 119587.95 231944.20 1262.83 119587.63 231953.05 1263.28 119587.33 231961.52 1263.32 119586.24 231992.52 1261.44 119586.09 231997.04 1260.09 119584.54 231994.77 1259.74 119584.66 231990.74 1261.06 119584.81 231985.76 1262.47 119584.92 231981.82 1263.35 119585.34 231969.11 1263.32 119586.59 231930.98 1261.01 119586.74 231926.29 1261.05 119587.02 231918.22 1258.82 119587.29 231909.72 1259.24 119587.72 231896.62 1259.25 119589.38 231845.30 1259.75 119590.86 231797.93 1264.39 119591.26 231785.32 1265.69 119591.79 231768.55 1267.37 119592.62 231742.05 1270.43 119595.36 231652.73 1286.75 119598.12 231565.50 1295.14 119602.01 231444.32 1300.19 119607.93 231262.19 1302.60 119608.06 231258.13 1302.76 119613.65 231091.88 1289.27 119613.92 231083.57 1289.32 119616.44 231006.86 1289.23 119617.03 230989.39 1288.33 119617.30 230980.73 1289.60 119617.61 230971.59 1288.45 119620.79 230873.04 1295.86 119622.47 230821.54 1298.10 119622.62 230817.02 1297.32 119622.77 230812.39 1298.01 119623.74 230782.21 1300.43 119623.90 230777.42 1300.57 119624.20 230768.61 1300.17 119624.36 230763.73 1300.05 119624.52 230759.08 1299.00 119625.31 230735.84 1297.67 119625.00 230729.33 1297.96 119624.35 230747.06 1298.53 119623.85 230760.49 1299.59 119622.74 230791.05 1299.83 119622.60 230795.26 1299.35 119621.21 230833.50 1298.49 119621.05 230838.22 1298.22 119620.59 230850.69 1298.39 119620.28 230859.27 1298.30 119615.23 231000.36 1288.80 119614.77 231012.97 1288.68 119614.29 231026.03 1288.60 119614.13 231030.32 1289.15 119613.99 231034.38 1288.34 119613.83 231038.68 1288.93 119613.68 231042.85 1288.84 119612.92 231064.01 1287.42 119612.59 231072.56 1288.60 119612.45 231076.67 1288.24 119606.57 231233.92 1301.25 119599.36 231429.34 1304.11 119598.34 231458.09 1300.35 119596.97 231495.93 1297.07 119595.93 231524.35 1296.98 119594.39 231566.34 1295.88 119587.92 231748.29 1269.58 119586.36 231791.62 1265.18 119585.76 231808.68 1261.72 119582.94 231885.87 1258.65 119582.61 231894.75 1258.68 119582.43 231899.38 1259.01 119580.68 231945.64 1263.03 119579.85 231967.72 1263.20 119579.70 231972.00 1263.00 119579.38 231980.54 1262.75 119579.23 231985.10 1261.08 119579.06 231990.13 1259.44 119578.75 231998.97 1257.76 119577.06 231986.06 1260.01 119577.20 231981.51 1261.64 119577.65 231967.62 1262.90 119577.79 231963.36 1263.05 119577.93 231959.12 1263.10 119578.78 231933.84 1262.73 119580.53 231882.48 1259.27 119580.67 231878.33 1258.96 119582.38 231827.03 1260.04 119583.35 231797.00 1263.49 119583.90 231780.09 1266.14 119587.32 231672.77 1284.65 119589.34 231610.25 1292.22 119590.72 231568.12 1296.14 119590.85 231564.05 1296.59 119593.34 231489.72 1297.55 119594.31 231460.48 1299.72 119600.03 231290.21 1302.15 119600.31 231282.06 1301.91 119601.16 231257.09 1301.27 119605.10 231142.80 1294.18 119605.85 231121.32 1291.73 119606.89 231091.45 1289.25 119607.05 231086.84 1289.39 119607.93 231061.19 1288.22 119608.07 231057.11 1288.79 119608.21 231052.63 1289.77 119608.50 231044.19 1289.33 119608.92 231031.72 1289.78 119609.64 231010.34 1290.15 119611.91 230944.30 1288.12 119614.13 230876.88 1295.73 119614.97 230851.47 1298.94 119616.92 230794.15 1299.68 119617.07 230789.75 1299.43 119617.53 230776.08 1300.64 119618.89 230726.87 1297.66 119618.20 230745.26 1298.82 119618.04 230749.66 1298.90 119617.70 230758.58 1299.74 119617.36 230767.51 1300.18 119616.88 230780.63 1300.36 119616.73 230784.83 1299.84 119616.12 230801.56 1299.22 119615.82 230809.62 1298.77 119615.02 230831.54 1298.11 119614.86 230835.90 1298.30 119614.71 230839.82 1298.67 119614.07 230857.10 1299.00 119613.92 230861.24 1298.37 119613.80 230864.79 1297.28 119613.23 230880.83 1294.61 119612.09 230913.21 1288.67 119609.09 230994.21 1288.32 119607.31 231041.25 1290.21 119606.42 231065.96 1287.82 119603.31 231147.31 1294.79 119593.17 231414.94 1304.69 119592.88 231422.59 1304.64 119590.44 231489.15 1297.18 119584.86 231638.97 1289.63 119581.33 231737.52 1271.14 119580.86 231750.65 1268.36 119580.24 231767.42 1266.53 119579.76 231780.45 1265.43 119578.49 231815.32 1259.93 119578.33 231819.52 1259.75 119578.18 231823.74 1259.44 119575.90 231883.90 1258.85 119575.57 231892.74 1259.16 119575.25 231901.24 1258.59 119574.25 231926.42 1262.38 119574.09 231930.56 1262.86 119573.61 231943.22 1262.93 119573.43 231947.88 1263.13 119570.09 231984.81 1258.46 119570.24 231980.39 1259.39 119570.38 231975.76 1261.55 119570.52 231971.41 1262.16 119570.66 231967.07 1262.72 119570.81 231962.84 1262.74 119571.10 231954.32 1263.09 119572.58 231912.14 1260.19 119572.75 231907.62 1259.22 119573.04 231899.23 1259.03 119573.78 231877.81 1258.68 119573.92 231873.59 1258.87 119574.07 231869.41 1258.78 119575.10 231839.17 1258.77 119576.55 231796.16 1261.97 119576.83 231787.12 1264.33 119577.25 231774.44 1266.56 119581.13 231655.32 1286.62 119581.27 231651.24 1286.60 119585.63 231521.65 1297.06 119586.76 231488.78 1297.50 119591.32 231355.96 1299.76 119593.44 231293.79 1301.95 119593.60 231289.29 1302.16 119594.18 231272.92 1301.18 119594.46 231264.78 1301.32 119598.51 231150.11 1294.06 119598.66 231145.95 1293.81 119598.97 231137.12 1293.01 119601.53 231064.99 1288.82 119602.10 231048.10 1290.49 119602.53 231035.27 1291.52 119603.43 231009.64 1291.40 119603.91 230996.61 1289.12 119604.37 230983.48 1288.99 119605.46 230952.64 1287.43 119605.60 230948.52 1287.98 119605.74 230944.28 1288.02 119606.06 230935.32 1288.02 119606.38 230926.27 1287.67 119607.37 230896.50 1292.19 119608.62 230859.04 1298.66 119609.53 230832.91 1299.15 119610.01 230819.34 1298.50 119610.45 230806.62 1299.42 119610.59 230802.37 1299.73 119610.75 230797.64 1300.02 119611.21 230784.38 1300.92 119611.36 230780.12 1301.22 119613.16 230729.78 1298.20 119612.12 230742.98 1299.21 119609.44 230812.16 1299.10 119609.09 230821.22 1298.84 119608.59 230833.87 1299.56 119607.94 230850.64 1299.73 119605.02 230928.31 1288.17 119602.19 231000.64 1289.87 119601.33 231022.01 1291.76 119600.99 231030.54 1292.61 119600.82 231035.10 1292.02 119600.02 231056.15 1290.04 119598.57 231093.22 1289.93 119594.51 231195.24 1296.95 119591.15 231279.82 1301.33 119590.69 231291.58 1301.12 119590.36 231300.15 1300.68 119589.54 231320.95 1300.38 119589.38 231325.04 1300.77 119588.72 231341.76 1300.67 119587.24 231379.65 1299.90 119585.60 231420.38 1304.55 119577.09 231645.55 1286.09 119576.93 231649.66 1285.70 119576.76 231654.26 1284.80 119574.71 231709.05 1277.37 119573.76 231735.24 1271.19 119572.64 231765.64 1266.08 119570.70 231817.18 1260.02 119569.22 231855.35 1259.65 119568.19 231882.05 1258.83 119567.54 231898.91 1258.58 119565.67 231945.54 1263.17 119565.51 231949.82 1262.87 119565.16 231958.78 1262.72 119564.84 231967.45 1261.62 119564.67 231971.80 1261.06 119564.51 231976.38 1259.22 119564.33 231981.33 1257.98 119563.67 231998.36 1258.04 119562.87 231979.66 1258.47 119563.02 231975.36 1258.75 119563.17 231970.78 1260.60 119563.47 231962.03 1262.18 119564.55 231932.32 1263.05 119565.20 231914.75 1261.75 119565.50 231907.09 1259.89 119565.67 231902.49 1259.38 119565.99 231893.64 1259.23 119566.76 231872.79 1258.25 119569.11 231808.01 1259.93 119570.01 231782.07 1264.66 119570.31 231773.69 1265.48 119571.64 231735.49 1270.74 119572.37 231713.97 1276.08 119576.66 231591.67 1293.85 119577.26 231574.93 1295.19 119584.78 231366.85 1299.08 119586.08 231330.36 1299.98 119586.39 231321.77 1299.77 119588.48 231263.48 1300.45 119588.79 231255.23 1299.41 119590.01 231221.88 1297.38 119594.25 231106.57 1290.48 119594.72 231093.95 1289.35 119595.67 231068.19 1287.37 119595.95 231059.77 1289.74 119596.25 231051.12 1290.77 119598.13 230999.69 1289.51 119599.38 230965.61 1287.69 119599.54 230961.36 1287.58 119601.85 230896.31 1292.48 119601.98 230892.40 1294.01 119603.30 230854.32 1299.79 119604.74 230814.79 1300.34 119604.91 230810.27 1299.58 119605.06 230806.06 1300.00 119607.07 230736.46 1299.13 119606.50 230750.36 1300.04 119606.33 230754.45 1300.73 119605.79 230767.70 1301.26 119604.05 230811.26 1299.87 119600.47 230901.81 1291.04 119599.15 230934.93 1288.65 119598.98 230939.47 1287.80 119596.53 230999.17 1290.01 119595.46 231024.84 1292.49 119595.30 231028.94 1291.93 119595.11 231033.60 1291.97 119593.95 231062.87 1289.06 119593.81 231066.85 1287.81 119593.31 231078.91 1287.78 119593.14 231083.16 1288.28 119592.77 231092.02 1288.68 119590.65 231142.99 1293.56 119590.29 231151.80 1294.19 119588.21 231202.02 1296.80 119588.04 231206.13 1296.84 119583.70 231311.43 1300.59 119580.49 231390.02 1300.18 119576.94 231477.44 1297.13 119576.27 231494.13 1295.50 119573.90 231551.89 1295.81 119573.55 231560.47 1295.85 119572.70 231581.28 1294.71 119571.87 231602.18 1292.30 119567.50 231712.37 1276.12 119567.18 231720.83 1273.57 119566.66 231733.84 1271.65 119565.15 231772.19 1265.40 119564.98 231776.36 1265.18 119562.21 231845.27 1258.59 119561.84 231854.04 1259.23 119560.62 231884.46 1258.50 119560.44 231888.69 1258.36 119560.10 231897.01 1258.97 119559.91 231901.55 1259.93 119559.73 231905.65 1260.62 119559.54 231910.13 1261.92 119559.36 231914.19 1262.88 119559.02 231922.59 1263.03 119558.50 231935.25 1263.03 119558.15 231944.22 1262.74 119557.61 231957.50 1262.11 119557.46 231961.49 1260.84 119557.29 231965.92 1259.76 119557.13 231970.36 1258.68 119556.77 231979.44 1258.08 119554.57 231992.58 1257.49 119555.05 231979.82 1257.54 119555.21 231975.56 1257.57 119555.68 231962.38 1260.15 119555.83 231957.88 1261.70 119556.01 231953.02 1262.62 119556.17 231948.81 1262.54 119556.51 231939.83 1262.92 119558.93 231877.01 1258.04 119559.42 231863.95 1258.12 119559.75 231855.06 1258.49 119559.90 231850.71 1259.70 119562.74 231774.22 1264.80 119566.77 231662.85 1283.51 119569.69 231583.11 1293.91 119570.48 231561.86 1295.51 119573.32 231487.07 1295.77 119573.92 231470.87 1297.37 119577.36 231379.94 1299.26 119581.47 231271.67 1301.06 119581.64 231267.18 1301.55 119583.96 231208.10 1296.44 119584.12 231203.99 1296.39 119586.41 231145.03 1292.81 119586.59 231140.41 1292.56 119586.76 231136.18 1291.88 119588.77 231084.95 1288.26 119589.57 231063.78 1289.10 119591.47 231013.31 1292.86 119591.65 231008.60 1292.59 119592.01 230999.84 1290.61 119592.18 230995.48 1289.83 119592.38 230990.64 1288.91 119597.19 230862.10 1298.77 119597.34 230858.02 1299.58 119597.65 230849.63 1300.34 119599.35 230805.28 1300.94 119599.82 230792.94 1301.52 119601.22 230756.59 1301.10 119601.94 230738.25 1299.80 119601.85 230730.54 1299.17 119601.09 230748.51 1300.38 119600.16 230770.65 1301.66 119598.91 230800.92 1301.10 119598.56 230809.49 1300.72 119597.16 230843.41 1300.26 119596.97 230847.82 1300.69 119596.47 230860.30 1299.04 119592.66 230954.58 1288.19 119592.30 230963.17 1288.72 119589.91 231019.23 1292.82 119588.22 231060.61 1289.86 119587.19 231085.83 1287.99 119586.84 231094.17 1288.04 119584.30 231153.45 1293.33 119583.19 231179.76 1294.75 119582.31 231200.42 1295.41 119582.13 231204.59 1296.03 119581.44 231221.07 1296.51 119577.18 231321.68 1299.54 119575.08 231371.81 1298.77 119574.92 231375.86 1298.48 119574.56 231384.03 1299.31 119569.72 231499.90 1295.75 119566.94 231566.29 1294.07 119555.23 231852.14 1258.47 119555.06 231856.44 1257.69 119554.68 231865.31 1257.65 119553.59 231890.81 1258.89 119553.40 231894.79 1260.45 119553.22 231898.99 1260.55 119553.03 231902.98 1261.92 119552.83 231907.55 1262.63 119552.46 231916.38 1263.05 119551.54 231937.96 1262.93 119551.00 231950.78 1262.14 119550.83 231955.20 1261.06 119550.46 231964.69 1257.99 119549.72 231982.14 1258.19 119547.32 231987.90 1257.76 119547.65 231979.41 1257.71 119547.81 231975.18 1257.64 119547.98 231971.02 1257.16 119548.32 231961.83 1258.54 119548.48 231957.47 1259.21 119548.64 231952.98 1260.73 119548.80 231948.45 1262.49 119549.45 231931.49 1263.01 119549.63 231926.79 1263.14 119550.83 231896.76 1260.96 119551.14 231889.07 1259.38 119551.47 231880.78 1258.63 119551.65 231876.13 1258.56 119551.82 231872.02 1257.97 119552.31 231859.40 1258.37 119552.83 231845.90 1258.48 119553.16 231837.57 1258.22 119553.45 231829.47 1259.94 119557.21 231730.18 1270.51 119557.81 231713.28 1275.42 119559.86 231658.46 1284.02 119562.71 231582.88 1293.35 119564.48 231537.31 1294.61 119565.78 231503.97 1294.48 119566.43 231487.30 1295.42 119567.23 231466.16 1297.95 119570.79 231375.21 1298.40 119576.38 231233.49 1297.03 119578.72 231174.49 1295.06 119581.16 231114.50 1289.12 119582.84 231072.03 1289.24 119583.02 231067.43 1289.42 119587.09 230964.71 1288.70 119587.61 230951.87 1288.00 119588.95 230917.46 1290.37 119589.65 230899.68 1291.29 119591.53 230849.62 1300.72 119592.39 230827.81 1301.33 119593.09 230810.20 1301.80 119593.41 230801.80 1302.68 119593.78 230792.59 1302.41 119594.48 230774.93 1303.04 119595.22 230756.74 1302.00 119596.14 230733.98 1300.54 119595.37 230742.92 1300.26 119592.56 230808.28 1302.17 119591.83 230825.49 1301.90 119591.67 230829.59 1301.06 119591.49 230833.61 1301.80 119591.29 230838.26 1301.28 119590.42 230858.96 1300.04 119587.23 230936.52 1288.35 119586.34 230957.25 1288.24 119585.77 230970.55 1288.82 119583.36 231025.91 1292.05 119582.09 231055.84 1290.23 119581.94 231059.45 1289.63 119579.76 231110.30 1289.01 119578.09 231148.52 1292.30 119574.95 231220.37 1296.19 119568.47 231370.15 1297.55 119567.92 231382.82 1298.04 119564.53 231461.30 1297.68 119563.11 231494.66 1295.24 119559.35 231581.85 1293.04 119559.16 231586.37 1292.96 119558.99 231590.45 1292.65 119553.50 231721.82 1272.79 119551.53 231769.64 1263.17 119550.26 231799.57 1260.06 119549.35 231820.45 1259.89 119548.23 231846.65 1258.51 119547.86 231855.03 1258.51 119547.09 231872.79 1258.15 119546.16 231893.46 1260.53 119545.95 231897.93 1261.87 119545.38 231910.82 1263.18 119545.19 231915.02 1263.28 119545.01 231919.26 1263.12 119544.82 231923.45 1263.23 119544.64 231927.67 1263.21 119544.46 231931.92 1263.04 119544.07 231940.85 1262.96 119543.14 231963.38 1257.80 119541.82 231993.66 1257.62 119541.64 231997.88 1257.85 119540.92 231971.26 1258.15 119541.26 231962.94 1257.24 119541.77 231949.15 1260.85 119542.65 231926.79 1262.85 119543.67 231901.52 1263.12 119543.84 231897.42 1262.47 119544.01 231893.44 1260.97 119544.18 231889.27 1260.82 119545.10 231867.26 1258.38 119546.27 231837.93 1258.69 119550.63 231726.42 1271.17 119556.19 231582.88 1292.54 119558.70 231520.61 1294.24 119559.89 231491.32 1293.92 119562.39 231428.74 1296.84 119570.00 231241.66 1297.23 119570.53 231228.86 1296.48 119572.98 231169.71 1293.61 119574.02 231144.78 1292.14 119575.99 231097.68 1287.81 119577.05 231071.86 1288.40 119577.73 231054.87 1289.38 119578.25 231042.01 1290.19 119582.16 230947.54 1287.69 119583.39 230916.94 1290.29 119585.17 230871.40 1298.45 119585.51 230862.73 1299.95 119587.07 230824.19 1302.28 119587.64 230810.31 1302.33 119588.54 230788.38 1302.95 119589.26 230770.96 1302.85 119590.19 230737.12 1300.59 119589.15 230759.60 1302.66 119588.94 230764.43 1302.60 119587.56 230794.89 1302.67 119585.84 230833.14 1302.00 119585.48 230841.20 1301.71 119584.93 230853.51 1301.31 119584.75 230857.66 1300.71 119582.46 230910.47 1290.61 119580.61 230951.97 1287.88 119578.63 230995.09 1289.73 119573.11 231117.22 1289.15 119571.57 231150.79 1292.31 119571.36 231155.44 1292.70 119570.62 231171.95 1292.74 119568.70 231214.33 1295.41 119565.65 231281.52 1299.12 119561.38 231376.89 1297.69 119561.18 231381.39 1297.26 119560.29 231401.66 1295.74 119560.11 231405.73 1295.96 119557.32 231467.99 1295.02 119557.11 231472.50 1295.17 119555.41 231510.40 1295.03 119554.48 231530.69 1295.85 119552.46 231576.37 1292.70 119551.91 231588.57 1292.91 119546.91 231703.00 1278.12 119545.28 231742.00 1267.29 119543.06 231793.07 1259.40 119542.25 231810.55 1260.43 119541.30 231832.14 1258.44 119540.55 231848.97 1257.81 119540.35 231853.08 1258.46 119539.95 231861.98 1258.11 119539.55 231870.77 1258.57 119539.34 231875.39 1258.86 119538.73 231888.08 1261.50 119538.56 231891.72 1262.17 119538.37 231895.79 1263.01 119537.98 231904.16 1263.29 119537.18 231921.98 1263.00 119536.40 231939.49 1262.01 119536.02 231948.40 1259.38 119535.83 231952.77 1258.60 119532.66 231987.20 1257.92 119533.03 231978.69 1257.96 119533.39 231970.29 1257.52 119534.49 231943.96 1260.15 119534.64 231939.98 1261.51 119534.81 231935.58 1262.64 119535.01 231930.82 1263.05 119535.19 231926.61 1263.10 119535.57 231917.70 1263.27 119537.22 231879.87 1260.39 119537.81 231866.64 1258.44 119538.15 231858.74 1258.41 119538.71 231845.76 1258.13 119539.09 231836.95 1257.95 119539.60 231824.76 1258.99 119540.53 231802.93 1259.55 119542.81 231747.39 1266.08 119547.42 231632.68 1287.97 119548.12 231615.35 1290.67 119552.14 231519.58 1294.70 119552.84 231503.36 1294.17 119554.28 231469.57 1294.31 119557.08 231403.34 1295.42 119557.93 231383.11 1296.89 119558.49 231370.01 1296.56 119564.54 231228.70 1295.91 119564.71 231224.62 1296.10 119565.30 231211.27 1294.70 119567.86 231152.40 1291.62 119569.56 231113.82 1288.57 119570.29 231097.01 1287.24 119571.02 231079.96 1287.64 119572.13 231054.05 1287.89 119572.83 231037.24 1290.12 119573.51 231020.85 1292.11 119573.69 231016.63 1291.97 119574.07 231008.07 1291.01 119574.28 231003.36 1290.82 119574.46 230999.16 1290.84 119574.65 230994.85 1290.25 119574.85 230990.51 1289.54 119576.40 230955.00 1287.94 119576.58 230950.77 1287.94 119579.91 230870.57 1299.48 119580.08 230866.48 1300.22 119580.26 230862.19 1300.17 119580.42 230858.19 1301.34 119581.37 230836.04 1302.35 119582.31 230814.10 1302.63 119582.64 230806.25 1303.77 119584.93 230744.42 1301.03 119583.67 230771.16 1302.92 119583.07 230783.92 1303.65 119582.85 230788.62 1303.16 119581.67 230814.05 1302.89 119579.70 230856.79 1301.65 119579.00 230872.29 1298.78 119573.88 230984.48 1288.96 119569.74 231072.98 1288.32 119569.57 231076.99 1287.25 119569.37 231081.17 1287.29 119567.77 231115.05 1288.03 119564.13 231191.52 1293.04 119563.56 231203.45 1293.37 119561.71 231242.10 1296.80 119559.70 231284.15 1299.87 119556.25 231358.53 1295.06 119554.29 231400.10 1294.51 119550.97 231470.52 1293.73 119549.16 231508.43 1295.26 119543.89 231620.53 1292.07 119543.17 231637.15 1286.22 119539.47 231718.22 1273.82 119539.10 231727.39 1268.55 119538.13 231748.32 1265.60 119537.54 231761.57 1262.19 119537.35 231765.76 1261.79 119536.75 231778.87 1260.12 119534.75 231821.17 1258.71 119534.53 231825.77 1259.05 119534.13 231834.23 1258.19 119533.29 231851.84 1258.67 119533.09 231856.11 1258.09 119532.49 231868.64 1258.48 119532.26 231873.08 1260.07 119532.06 231877.20 1260.59 119531.86 231881.28 1261.38 119531.65 231885.32 1262.43 119530.82 231902.45 1263.40 119530.20 231915.56 1263.25 119530.00 231919.79 1263.16 119529.80 231924.05 1262.84 119529.60 231928.28 1262.76 119529.40 231932.73 1261.36 119529.18 231937.58 1260.37 119528.99 231942.04 1259.02 119527.35 231976.66 1257.68 119526.95 231985.18 1257.63 119524.43 231990.97 1257.52 119525.57 231964.93 1258.04 119525.73 231961.09 1258.43 119526.12 231952.29 1257.67 119527.06 231930.01 1261.76 119528.92 231887.27 1263.33 119529.10 231883.15 1262.86 119529.50 231874.58 1260.96 119529.90 231865.95 1259.42 119530.09 231861.84 1258.81 119530.67 231848.94 1257.96 119530.85 231844.70 1258.34 119531.03 231840.51 1258.48 119531.58 231827.99 1258.35 119535.25 231742.71 1265.86 119538.12 231673.24 1282.89 119540.77 231610.61 1292.88 119549.04 231423.42 1293.49 119549.96 231402.67 1293.48 119551.24 231373.40 1295.33 119552.37 231348.10 1295.08 119554.91 231290.51 1299.49 119555.49 231277.76 1298.57 119557.23 231240.24 1295.16 119557.81 231227.47 1294.81 119558.59 231210.48 1293.56 119558.98 231202.15 1292.43 119559.19 231197.55 1292.15 119560.94 231159.64 1289.07 119561.12 231155.62 1289.88 119561.69 231143.12 1289.11 119565.58 231057.58 1288.28 119567.45 231015.68 1290.70 119568.04 231002.59 1290.58 119569.28 230975.97 1288.44 119570.46 230950.07 1288.18 119571.39 230928.93 1290.79 119573.79 230874.03 1299.27 119574.51 230857.20 1302.46 119578.95 230759.64 1303.76 119580.02 230737.01 1300.99 119578.87 230755.23 1303.00 119576.14 230812.36 1303.68 119575.96 230816.10 1303.32 119575.74 230820.56 1303.86 119575.15 230832.95 1303.65 119571.75 230906.64 1293.33 119568.83 230968.82 1288.29 119567.79 230990.17 1289.50 119565.56 231036.49 1290.01 119564.38 231061.63 1287.42 119559.70 231158.75 1288.33 119557.83 231196.72 1291.46 119556.97 231213.92 1294.22 119553.27 231289.36 1298.89 119546.71 231426.51 1293.05 119542.88 231505.50 1293.81 119542.09 231521.75 1293.69 119539.27 231580.01 1292.86 119527.87 231822.69 1259.08 119527.65 231827.37 1258.77 119526.84 231844.12 1258.59 119526.23 231856.71 1258.31 119523.87 231903.54 1263.42 119523.47 231911.97 1263.29 119522.83 231925.27 1262.09 119522.63 231929.67 1260.94 119522.20 231938.89 1259.13 119516.95 231997.53 1258.04 119517.15 231993.38 1257.53 119517.34 231989.11 1257.57 119517.94 231975.84 1257.89 119518.13 231971.54 1257.96 119518.50 231963.61 1257.78 119519.48 231941.92 1258.12 119519.67 231937.62 1258.57 119519.89 231932.77 1259.49 119520.07 231928.36 1260.67 119520.28 231923.54 1261.52 119520.47 231919.10 1262.97 119521.42 231898.01 1263.48 119521.61 231893.80 1263.61 119522.02 231884.96 1263.50 119522.43 231876.27 1262.44 119522.80 231868.55 1261.12 119524.38 231834.54 1258.26 119525.33 231813.57 1259.11 119529.19 231726.99 1267.56 119531.35 231676.07 1282.22 119532.29 231654.44 1286.55 119535.25 231588.08 1292.88 119535.64 231579.48 1293.35 119536.01 231571.35 1293.92 119543.50 231408.97 1291.61 119544.63 231384.16 1292.61 119548.79 231292.71 1298.00 119550.35 231259.47 1296.20 119553.37 231195.94 1289.60 119556.12 231137.01 1287.76 119558.89 231077.39 1287.24 119559.32 231068.17 1287.53 119559.72 231059.43 1287.96 119561.43 231021.86 1291.11 119562.03 231009.10 1290.20 119562.65 230995.98 1289.98 119562.86 230991.61 1289.15 119565.48 230935.10 1290.75 119566.63 230909.72 1293.48 119567.71 230885.25 1298.41 119567.95 230880.42 1298.01 119568.50 230867.92 1301.41 119568.67 230863.93 1302.64 119569.04 230855.94 1303.02 119570.69 230820.91 1304.36 119571.77 230798.32 1304.03 119571.97 230793.96 1303.90 119572.17 230789.65 1303.97 119572.61 230780.52 1304.10 119573.23 230767.48 1304.13 119573.43 230763.12 1304.07 119573.69 230751.78 1303.25 119573.46 230756.31 1303.84 119573.23 230760.81 1304.35 119571.71 230791.53 1303.64 119569.99 230825.84 1304.52 119566.42 230899.82 1295.44 119566.22 230903.92 1294.69 119559.99 231029.79 1290.37 119559.38 231041.93 1290.65 119558.78 231054.52 1288.15 119557.99 231070.60 1287.14 119556.50 231100.34 1287.87 119554.36 231142.85 1288.53 119553.76 231155.10 1287.26 119553.54 231159.35 1288.17 119551.85 231192.90 1288.86 119547.74 231273.29 1295.33 119542.35 231380.93 1293.34 119535.84 231509.99 1293.80 119531.66 231593.05 1292.91 119528.17 231664.70 1282.86 119525.09 231729.39 1267.18 119524.89 231733.56 1266.79 119524.68 231737.78 1265.79 119524.08 231750.45 1263.19 119520.22 231827.68 1258.70 119519.56 231840.69 1258.42 119519.36 231844.95 1257.85 119519.12 231849.52 1258.42 119518.25 231865.90 1261.14 119518.06 231869.52 1261.81 119517.60 231878.14 1263.40 119517.36 231882.77 1263.60 119516.70 231895.85 1263.41 119516.30 231903.81 1263.20 119515.64 231917.02 1262.43 119515.40 231921.80 1261.76 119514.56 231939.26 1258.23 119512.13 231987.35 1258.00 119511.69 231995.97 1257.40 119509.62 231998.83 1257.82 119510.23 231986.08 1257.72 119511.26 231964.35 1257.91 119512.27 231943.18 1257.90 119512.50 231938.49 1257.82 119512.89 231929.91 1258.63 119513.09 231925.58 1259.33 119513.29 231921.07 1261.16 119513.51 231916.25 1262.06 119513.68 231912.37 1262.98 119515.55 231873.15 1263.40 119515.75 231869.09 1262.49 119515.96 231865.04 1261.46 119516.39 231856.45 1259.72 119516.60 231852.38 1258.88 119517.40 231835.73 1258.29 119517.60 231831.54 1258.35 119518.84 231805.54 1258.71 119525.09 231669.02 1282.04 119529.61 231572.00 1293.32 119536.23 231435.28 1290.47 119538.41 231389.69 1291.68 119538.61 231385.63 1291.82 119540.01 231355.90 1294.02 119541.59 231322.95 1295.15 119545.44 231243.50 1294.36 119547.11 231209.93 1291.36 119547.78 231196.82 1288.52 119549.67 231158.20 1287.50 119549.86 231154.10 1287.76 119550.66 231137.63 1288.36 119552.95 231090.54 1288.08 119553.36 231082.22 1288.11 119554.62 231056.56 1287.11 119558.14 230983.73 1289.37 119563.55 230869.45 1301.85 119563.96 230860.72 1303.07 119564.36 230852.14 1304.96 119565.62 230826.37 1305.00 119566.28 230812.91 1304.59 119568.48 230768.10 1304.52 119569.35 230750.47 1303.86 119568.68 230755.92 1304.16 119567.28 230782.64 1304.46 119566.85 230791.12 1303.92 119566.62 230795.54 1304.27 119565.48 230817.25 1304.69 119562.14 230882.68 1299.44 119561.91 230886.96 1299.49 119561.70 230891.42 1298.26 119560.70 230911.42 1294.57 119560.49 230915.49 1293.74 119559.82 230928.56 1293.04 119556.62 230990.75 1289.22 119556.41 230994.63 1289.95 119554.61 231028.84 1290.80 119553.96 231041.33 1290.36 119553.35 231053.56 1288.54 119552.28 231074.26 1287.44 119551.35 231091.90 1287.81 119550.72 231104.21 1286.68 119550.04 231117.18 1286.98 119549.15 231133.86 1287.68 119547.86 231158.60 1286.99 119547.40 231167.35 1287.17 119547.22 231170.96 1286.69 119546.78 231179.24 1286.94 119545.85 231196.76 1287.90 119545.64 231200.57 1289.22 119540.24 231301.72 1295.97 119534.86 231405.41 1289.45 119534.43 231413.56 1289.84 119528.23 231530.00 1294.15 119512.04 231844.38 1258.91 119511.61 231852.09 1260.32 119511.36 231856.61 1261.26 119510.90 231864.79 1262.64 119510.68 231868.88 1263.28 119510.01 231881.40 1263.57 119509.07 231899.12 1263.45 119508.85 231903.37 1263.13 119508.16 231916.75 1261.23 119507.95 231921.18 1259.81 119507.75 231925.14 1258.48 119505.91 231960.09 1257.35 119505.41 231969.45 1257.73 119505.18 231973.65 1257.91 119504.73 231982.14 1257.98 119504.28 231990.68 1257.71 119503.85 231998.79 1257.36 119503.48 231964.98 1257.78 119504.36 231947.56 1257.81 119504.59 231942.87 1257.75 119504.80 231938.57 1258.20 119505.41 231926.42 1257.87 119505.65 231921.57 1258.88 119505.87 231916.62 1260.59 119506.08 231912.23 1261.70 119508.62 231861.35 1262.15 119508.86 231856.77 1261.69 119509.07 231852.68 1260.97 119509.29 231848.74 1259.19 119509.71 231840.36 1259.32 119510.13 231832.15 1258.17 119510.57 231823.26 1258.72 119511.43 231806.01 1259.60 119516.17 231707.33 1276.75 119522.32 231580.63 1294.30 119527.56 231477.34 1291.42 119531.21 231405.92 1288.86 119540.23 231226.92 1292.21 119541.84 231196.65 1286.80 119543.12 231171.43 1286.77 119544.60 231142.13 1287.60 119544.82 231137.95 1287.30 119546.13 231112.17 1287.55 119546.59 231103.34 1287.15 119546.79 231099.24 1287.54 119546.99 231095.14 1287.92 119547.62 231082.69 1288.22 119549.53 231044.61 1290.71 119549.75 231040.34 1290.25 119551.95 230997.35 1289.76 119555.41 230928.68 1293.92 119557.83 230878.83 1303.59 119559.34 230848.85 1305.38 119559.80 230839.86 1305.66 119560.27 230830.69 1305.23 119560.49 230826.44 1305.44 119562.55 230786.39 1304.60 119563.36 230764.22 1304.97 119562.90 230772.85 1304.72 119561.75 230794.39 1304.17 119561.29 230803.08 1304.30 119559.42 230837.49 1306.00 119559.18 230841.80 1306.06 119558.96 230846.01 1305.76 119558.08 230862.54 1305.29 119555.82 230906.87 1296.18 119551.45 230989.71 1289.60 119551.23 230993.58 1290.23 119550.53 231006.64 1290.10 119549.41 231027.24 1290.62 119549.19 231031.39 1290.39 119548.94 231036.03 1290.31 119544.23 231123.99 1287.49 119542.42 231157.56 1287.43 119542.20 231161.70 1287.47 119537.99 231238.12 1292.35 119532.31 231342.03 1292.51 119531.82 231350.68 1293.49 119518.61 231591.58 1293.14 119509.91 231757.45 1260.04 119508.05 231791.11 1260.22 119506.86 231813.03 1258.64 119503.78 231867.57 1263.73 119503.55 231871.76 1263.69 119502.34 231893.62 1263.78 119501.88 231902.05 1263.50 119500.95 231920.11 1258.58 119500.49 231928.74 1257.37 119497.60 231980.83 1258.00 119497.36 231985.09 1257.95 119495.65 231973.47 1257.86 119496.11 231964.51 1257.91 119496.33 231960.30 1257.70 119496.55 231956.03 1257.89 119496.76 231951.76 1258.09 119497.45 231938.64 1257.84 119498.74 231913.01 1259.83 119498.95 231908.54 1261.52 119499.19 231903.73 1262.44 119500.53 231877.40 1263.97 119501.39 231860.74 1263.40 119502.96 231831.65 1258.61 119504.47 231802.38 1259.22 119523.06 231439.34 1287.94 119526.53 231372.92 1289.98 119532.66 231256.10 1293.04 119533.79 231235.03 1291.69 119534.47 231222.54 1289.99 119537.45 231167.22 1286.57 119537.65 231163.17 1287.28 119537.88 231158.67 1288.02 119538.79 231141.58 1287.38 119541.73 231086.20 1287.39 119542.61 231069.52 1287.41 119544.37 231035.63 1290.39 119545.94 231005.91 1290.99 119546.40 230997.40 1290.49 119547.11 230984.23 1290.17 119549.53 230937.56 1294.04 119550.83 230912.08 1298.37 119557.00 230794.86 1304.43 119557.93 230777.18 1304.98 119559.42 230744.68 1303.55 119559.18 230748.76 1304.26 119558.93 230753.28 1304.78 119558.68 230757.67 1304.90 119556.25 230801.45 1304.52 119556.01 230805.85 1304.85 119555.27 230818.93 1305.40 119555.01 230823.42 1306.11 119549.64 230921.96 1297.35 119549.00 230934.12 1294.75 119547.22 230967.08 1290.43 119547.00 230970.92 1290.90 119546.28 230983.96 1290.47 119545.80 230992.46 1290.90 119544.89 231008.75 1290.61 119544.19 231021.36 1290.74 119541.87 231063.58 1287.66 119539.56 231105.12 1286.98 119538.61 231122.17 1286.90 119537.90 231134.66 1287.31 119536.95 231151.67 1287.34 119536.71 231155.85 1287.63 119533.65 231210.40 1288.18 119532.45 231231.23 1291.02 119532.20 231235.77 1290.86 119525.38 231356.95 1291.69 119522.70 231406.01 1286.04 119522.21 231414.62 1286.58 119516.50 231514.44 1293.12 119513.24 231572.11 1294.21 119508.63 231656.87 1281.19 119507.68 231673.68 1281.25 119506.32 231698.63 1276.43 119503.60 231750.44 1260.23 119502.63 231767.48 1260.29 119501.39 231789.17 1260.21 119501.17 231793.43 1259.33 119500.93 231797.59 1259.27 119499.72 231818.95 1258.63 119497.74 231852.73 1262.83 119497.49 231856.78 1263.74 119496.75 231869.69 1264.37 119496.27 231878.13 1263.84 119495.32 231895.01 1263.07 119494.83 231904.16 1261.17 119494.59 231908.57 1259.82 119494.33 231913.29 1259.49 119493.34 231930.82 1258.24 119492.62 231943.42 1258.59 119492.11 231952.37 1258.44 119491.87 231956.72 1257.73 119489.64 231995.87 1257.92 119488.39 231980.81 1257.74 119488.62 231976.59 1257.58 119489.10 231967.61 1257.64 119490.21 231946.87 1257.82 119490.69 231937.81 1258.67 119490.92 231933.71 1257.92 119491.63 231920.67 1257.35 119491.85 231916.33 1258.12 119492.07 231912.03 1258.64 119492.73 231898.84 1262.42 119493.21 231889.84 1263.34 119495.52 231847.28 1261.66 119496.69 231826.27 1259.04 119497.34 231814.26 1258.71 119498.72 231788.14 1260.51 119498.97 231783.53 1260.43 119500.82 231749.37 1260.73 119503.17 231702.32 1274.19 119508.62 231596.76 1292.79 119513.59 231505.15 1292.36 119516.83 231446.85 1286.58 119517.04 231442.79 1287.19 119517.96 231426.03 1286.37 119522.87 231334.39 1291.79 119523.30 231326.28 1292.57 119526.92 231259.60 1292.86 119530.72 231191.48 1287.07 119530.96 231187.26 1286.28 119531.17 231183.20 1286.82 119531.62 231174.98 1287.09 119532.12 231165.80 1287.09 119532.57 231157.53 1287.06 119535.79 231098.58 1287.34 119536.71 231081.58 1288.14 119537.39 231069.08 1288.18 119537.87 231060.30 1288.42 119539.25 231034.55 1290.05 119540.39 231013.65 1290.43 119544.50 230937.07 1296.54 119544.72 230932.90 1296.90 119545.22 230923.67 1297.82 119547.84 230873.89 1305.56 119550.44 230826.14 1306.92 119550.72 230821.22 1306.36 119550.97 230816.79 1305.91 119552.21 230794.42 1304.82 119552.45 230790.13 1304.97 119552.71 230785.37 1305.12 119553.70 230767.44 1304.92 119554.15 230759.19 1304.88 119554.44 230753.94 1305.17 119554.46 230746.80 1304.31 119552.64 230778.04 1305.30 119551.43 230799.06 1304.74 119549.63 230829.44 1307.40 119547.92 230858.95 1307.41 119546.99 230875.45 1305.00 119546.57 230883.12 1303.39 119545.64 230899.82 1299.88 119544.47 230920.03 1299.53 119544.01 230928.53 1297.44 119541.27 230977.05 1291.29 119541.00 230981.70 1291.15 119540.26 230994.40 1291.50 119539.77 231002.80 1291.48 119537.33 231044.99 1290.54 119534.94 231086.70 1287.67 119532.77 231123.99 1287.08 119532.02 231136.86 1286.88 119527.07 231221.02 1289.79 119522.58 231296.82 1293.58 119517.15 231391.45 1285.57 119516.64 231400.46 1284.41 119516.40 231404.53 1284.13 119514.70 231433.08 1285.82 119511.91 231479.65 1289.80 119508.71 231533.29 1293.64 119501.71 231654.91 1282.18 119498.64 231710.01 1270.02 119493.22 231804.32 1260.14 119492.97 231808.50 1259.97 119491.99 231825.18 1259.89 119491.47 231833.92 1260.35 119491.22 231837.97 1261.33 119490.69 231846.54 1263.11 119490.43 231850.65 1263.59 119489.44 231867.28 1264.16 119487.91 231893.49 1263.07 119487.19 231906.61 1259.58 119486.94 231911.01 1258.34 119486.14 231924.53 1258.61 119485.65 231933.07 1257.97 119482.84 231980.54 1257.93 119482.56 231985.29 1257.89 119480.12 231997.52 1257.75 119480.36 231993.30 1257.60 119482.08 231962.54 1258.16 119483.27 231941.31 1258.45 119483.53 231936.55 1258.82 119483.77 231932.41 1258.34 119484.01 231928.28 1257.80 119485.44 231902.14 1260.30 119485.67 231897.73 1261.66 119485.90 231893.36 1262.76 119486.13 231889.06 1263.52 119486.62 231880.18 1263.75 119486.83 231876.41 1264.01 119487.82 231858.72 1264.22 119488.32 231849.92 1264.06 119488.80 231841.77 1262.53 119489.04 231837.65 1262.16 119490.46 231812.86 1260.20 119491.17 231800.50 1259.02 119492.14 231782.75 1260.69 119496.56 231701.16 1273.68 119500.85 231621.07 1288.79 119502.93 231582.89 1293.96 119512.23 231420.72 1284.82 119512.47 231416.64 1284.45 119514.57 231379.09 1285.90 119524.79 231198.94 1286.89 119525.74 231182.05 1287.43 119530.57 231097.31 1287.09 119532.02 231071.84 1287.10 119534.39 231029.26 1290.88 119535.11 231016.69 1290.95 119535.59 231008.25 1290.70 119537.02 230982.84 1292.30 119539.60 230936.11 1298.00 119540.52 230919.33 1301.01 119541.79 230897.17 1301.17 119546.64 230811.15 1305.76 119547.92 230788.92 1305.23 119549.45 230762.02 1305.83 119549.72 230757.54 1305.39 119542.72 230865.81 1307.70 119542.51 230869.43 1307.00 119542.27 230873.59 1306.55 119542.06 230877.42 1304.73 119541.82 230881.56 1304.22 119538.95 230930.47 1299.25 119538.71 230934.58 1298.67 119536.83 230966.86 1293.57 119534.06 231013.24 1291.71 119532.30 231042.79 1290.42 119529.60 231088.16 1287.31 119529.35 231092.36 1287.59 119528.84 231101.02 1286.80 119526.04 231147.12 1287.07 119525.79 231151.26 1287.06 119525.54 231155.42 1287.31 119524.55 231171.88 1286.82 119524.05 231180.13 1286.80 119523.51 231188.87 1287.16 119520.13 231243.99 1290.42 119519.65 231251.78 1291.07 119518.35 231273.18 1291.47 119512.87 231364.47 1287.17 119512.37 231373.02 1286.03 119509.65 231418.21 1284.13 119505.76 231481.10 1288.74 119498.39 231601.06 1292.49 119494.94 231660.52 1280.89 119493.44 231685.74 1277.90 119492.00 231711.55 1268.91 119491.76 231715.79 1267.41 119487.67 231784.53 1260.05 119487.42 231788.79 1259.09 119486.38 231805.85 1259.50 119484.02 231843.26 1263.84 119483.74 231847.85 1264.17 119482.68 231865.01 1264.21 119482.43 231869.20 1264.16 119482.17 231873.40 1263.99 119481.89 231878.07 1263.80 119481.64 231882.24 1263.90 119481.38 231886.51 1263.36 119481.13 231890.84 1262.44 119480.88 231895.23 1261.14 119480.63 231899.60 1259.97 119480.38 231903.97 1258.84 119477.97 231943.40 1258.18 119476.91 231960.76 1258.32 119475.06 231991.01 1257.82 119474.31 231969.84 1257.69 119474.80 231961.31 1257.96 119475.26 231953.31 1257.97 119475.50 231948.96 1258.70 119477.00 231923.26 1258.02 119478.01 231905.93 1258.06 119478.51 231896.64 1260.83 119480.74 231857.48 1264.51 119480.98 231853.31 1264.48 119481.96 231836.80 1263.08 119482.24 231832.23 1262.57 119483.47 231811.79 1259.24 119484.95 231786.31 1259.66 119485.18 231782.05 1260.62 119488.41 231726.10 1262.89 119498.51 231545.26 1293.78 119502.53 231478.04 1287.86 119503.01 231469.91 1287.27 119504.98 231436.86 1284.97 119506.24 231415.96 1282.41 119506.48 231411.88 1282.38 119507.25 231398.74 1282.47 119516.44 231240.22 1289.70 119518.73 231202.01 1286.81 119519.68 231185.62 1287.64 119520.69 231168.59 1287.10 119520.94 231164.47 1287.18 119521.73 231151.12 1286.92 119528.86 231029.13 1290.63 119530.11 231007.48 1292.03 119532.58 230964.94 1294.65 119535.15 230919.28 1303.24 119540.18 230833.11 1307.67 119540.71 230824.08 1307.85 119541.01 230819.19 1307.45 119542.07 230801.84 1305.26 119542.62 230792.67 1305.33 119542.89 230787.94 1305.37 119543.67 230774.84 1305.16 119544.20 230765.76 1305.53 119544.99 230752.32 1305.95 119545.06 230746.59 1305.23 119544.26 230759.41 1305.76 119540.74 230816.45 1306.78 119535.87 230896.13 1304.16 119532.46 230952.91 1296.89 119532.20 230957.10 1296.73 119531.97 230961.07 1295.49 119530.69 230982.21 1293.50 119528.41 231019.59 1291.29 119524.58 231082.05 1287.35 119524.07 231090.37 1287.35 119523.80 231094.55 1287.47 119523.29 231102.82 1287.18 119518.84 231174.51 1286.77 119518.58 231178.68 1287.09 119518.03 231187.41 1287.37 119517.81 231191.01 1286.88 119514.58 231242.05 1290.48 119514.02 231250.80 1291.59 119485.65 231709.54 1268.63 119485.41 231713.76 1267.42 119484.11 231735.86 1261.15 119481.47 231778.39 1259.43 119478.25 231828.90 1262.21 119477.68 231837.46 1264.02 119477.18 231845.27 1264.50 119476.92 231849.43 1264.55 119476.66 231853.62 1264.41 119474.20 231893.74 1260.12 119472.36 231923.53 1257.81 119472.06 231928.10 1258.55 119471.79 231932.32 1258.47 119471.50 231937.05 1258.21 119470.97 231945.49 1258.22 119469.37 231970.99 1257.61 119468.51 231984.56 1257.94 119468.24 231988.86 1257.94 119467.67 231997.80 1258.04 119466.86 231977.59 1257.67 119471.70 231896.19 1259.00 119472.21 231886.98 1261.31 119472.46 231882.60 1262.57 119472.73 231877.81 1263.50 119472.98 231873.60 1263.70 119473.23 231869.38 1264.00 119473.47 231865.16 1264.21 119473.75 231860.50 1264.33 119475.25 231835.47 1264.30 119475.50 231831.39 1263.55 119475.76 231827.35 1262.52 119476.02 231823.34 1261.27 119476.30 231818.85 1260.16 119476.84 231810.19 1258.99 119477.82 231793.31 1260.93 119483.75 231690.52 1275.44 119487.17 231631.29 1284.20 119487.88 231618.39 1288.60 119494.35 231510.36 1289.76 119497.14 231464.72 1286.39 119500.74 231406.61 1279.80 119507.11 231298.27 1290.03 119510.40 231243.69 1289.95 119510.94 231234.99 1289.48 119513.77 231188.63 1287.55 119514.55 231175.74 1287.04 119516.07 231150.54 1287.43 119517.11 231133.48 1287.18 119519.92 231086.89 1287.40 119522.69 231040.52 1290.32 119524.43 231011.11 1292.52 119524.70 231006.57 1293.13 119524.96 231002.34 1292.99 119525.98 230985.26 1294.09 119526.46 230977.00 1294.95 119536.74 230805.12 1305.66 119539.18 230765.15 1305.74 119540.27 230747.24 1305.80 119539.50 230753.02 1306.13 119538.66 230766.38 1305.47 119538.38 230770.74 1305.54 119537.84 230779.32 1305.15 119537.28 230788.06 1305.43 119534.45 230831.87 1308.11 119530.49 230894.15 1306.74 119530.23 230898.25 1306.10 119530.00 230901.96 1305.83 119528.21 230930.54 1303.14 119526.98 230950.77 1298.94 119524.95 230983.59 1294.56 119523.10 231013.00 1292.11 119521.76 231034.18 1290.89 119518.35 231088.25 1287.12 119517.56 231100.68 1286.78 119517.01 231109.11 1287.68 119516.75 231113.21 1287.31 119514.33 231150.91 1287.12 119514.07 231155.04 1287.11 119495.34 231447.19 1285.83 119494.53 231459.84 1285.91 119483.61 231630.26 1285.14 119482.83 231643.10 1282.43 119478.94 231706.83 1269.34 119474.40 231779.90 1258.90 119474.12 231783.89 1260.38 119473.82 231788.45 1260.84 119473.56 231792.61 1260.81 119469.98 231847.16 1264.64 119469.71 231851.32 1264.67 119469.42 231855.96 1264.59 119469.15 231860.14 1264.56 119468.32 231873.24 1263.80 119468.08 231877.07 1263.02 119467.79 231881.82 1262.34 119467.00 231894.87 1259.08 119464.77 231929.51 1258.67 119464.47 231934.24 1258.41 119463.65 231946.92 1258.26 119463.38 231951.16 1258.21 119461.69 231977.60 1257.64 119461.11 231986.47 1258.09 119460.87 231990.37 1257.44 119460.56 231995.02 1257.81 119460.16 231976.52 1257.90 119460.98 231963.31 1257.99 119461.25 231959.11 1257.76 119462.29 231941.99 1258.94 119463.34 231925.20 1258.35 119463.60 231920.99 1258.37 119463.90 231916.42 1257.65 119465.23 231894.76 1258.68 119465.49 231890.51 1259.01 119466.81 231867.89 1264.12 119468.39 231842.29 1264.75 119468.91 231833.95 1264.74 119469.17 231829.82 1264.48 119469.41 231826.22 1263.61 119469.68 231822.19 1262.55 119471.31 231796.55 1260.30 119472.66 231774.88 1259.97 119481.25 231630.77 1284.56 119481.76 231622.08 1286.17 119487.92 231522.05 1290.99 119501.61 231301.48 1290.18 119506.58 231221.75 1288.90 119510.83 231153.88 1287.91 119514.80 231090.48 1286.14 119515.30 231082.01 1288.26 119516.88 231056.27 1289.56 119517.09 231052.69 1290.33 119519.69 231010.37 1293.00 119520.50 230997.07 1294.24 119520.76 230992.87 1294.27 119521.51 230980.51 1295.61 119523.03 230955.37 1298.68 119523.27 230951.37 1299.74 119526.05 230904.95 1306.88 119527.62 230879.39 1308.70 119528.98 230857.45 1310.07 119530.35 230835.80 1309.08 119533.84 230781.16 1305.44 119535.00 230755.19 1306.25 119534.41 230764.29 1305.93 119533.82 230773.35 1305.72 119531.59 230807.12 1305.87 119530.70 230820.41 1307.30 119530.36 230825.38 1308.05 119530.06 230829.79 1308.48 119529.48 230838.22 1309.79 119525.93 230892.41 1308.52 119525.41 230900.65 1307.43 119521.27 230965.70 1297.57 119519.18 230998.17 1293.93 119518.60 231007.00 1293.80 119516.73 231035.86 1291.30 119514.00 231077.99 1288.14 119513.47 231086.20 1287.40 119513.21 231090.26 1286.68 119512.37 231103.14 1286.37 119511.81 231111.15 1287.51 119509.88 231140.53 1286.87 119509.00 231153.57 1288.18 119508.24 231165.30 1286.67 119506.81 231186.90 1287.17 119506.53 231191.02 1287.22 119506.00 231199.22 1286.83 119503.72 231232.85 1289.83 119502.30 231253.93 1291.35 119491.98 231411.99 1280.02 119477.48 231628.71 1284.82 119472.63 231705.32 1268.41 119469.31 231756.97 1260.30 119466.25 231803.11 1260.01 119465.37 231815.80 1262.09 119464.77 231824.34 1264.05 119463.93 231836.71 1264.97 119463.66 231840.89 1264.82 119462.80 231853.90 1264.44 119461.40 231875.54 1262.33 119461.13 231879.91 1261.07 119460.82 231884.62 1260.65 119460.56 231889.10 1258.65 119458.57 231919.08 1258.02 119457.70 231932.13 1258.32 119454.55 231979.59 1258.23 119452.03 231992.74 1257.85 119453.11 231975.74 1257.91 119453.65 231967.21 1258.16 119454.49 231954.01 1258.30 119454.76 231949.80 1258.21 119455.57 231937.15 1258.06 119459.65 231871.93 1263.09 119459.91 231867.64 1263.85 119460.17 231863.40 1264.29 119462.63 231824.92 1264.37 119463.48 231812.28 1261.82 119464.02 231804.06 1260.89 119465.09 231787.58 1259.54 119466.45 231766.30 1260.05 119466.73 231761.65 1260.44 119482.45 231508.72 1289.78 119486.57 231445.87 1284.40 119487.95 231425.41 1280.55 119493.43 231338.21 1287.22 119495.58 231304.67 1287.76 119499.86 231237.91 1289.17 119504.53 231165.86 1287.00 119504.79 231161.77 1287.36 119505.05 231157.67 1287.55 119505.58 231149.42 1287.71 119506.69 231132.30 1287.02 119508.67 231101.82 1286.72 119509.76 231084.76 1287.09 119515.05 231000.56 1294.57 119515.34 230995.95 1294.92 119517.92 230954.48 1300.44 119518.43 230946.01 1302.54 119518.92 230937.96 1304.45 119521.55 230895.83 1309.62 119524.64 230847.68 1310.25 119524.93 230843.31 1309.88 119526.43 230820.76 1307.51 119528.21 230793.78 1305.21 119529.37 230775.63 1305.81 119531.08 230749.14 1306.24 119529.87 230761.45 1305.71 119528.42 230783.07 1305.36 119526.33 230813.71 1306.84 119525.40 230827.06 1308.60 119522.24 230873.30 1311.21 119521.43 230885.95 1308.73 119517.67 230942.73 1303.92 119517.15 230951.07 1301.19 119516.10 230967.32 1298.25 119513.62 231004.90 1294.63 119511.43 231037.87 1291.78 119511.16 231041.98 1291.36 119510.62 231050.20 1290.61 119508.45 231083.03 1287.39 119507.59 231095.84 1286.57 119507.03 231104.13 1286.44 119504.14 231146.62 1287.38 119500.50 231200.57 1286.36 119498.13 231234.70 1289.85 119484.70 231434.22 1281.76 119470.75 231638.78 1281.93 119468.56 231672.28 1276.27 119467.15 231694.05 1271.38 119466.89 231698.28 1269.76 119463.27 231753.68 1260.12 119462.35 231766.97 1260.67 119462.07 231771.11 1260.73 119459.14 231813.24 1263.37 119458.85 231817.34 1263.86 119458.56 231821.42 1264.49 119458.25 231825.98 1265.01 119457.96 231830.14 1265.00 119457.42 231837.98 1265.13 119457.14 231842.17 1264.91 119454.52 231882.00 1258.81 119451.90 231920.30 1258.53 119450.39 231942.41 1257.97 119448.91 231964.03 1257.84 119448.62 231968.16 1258.40 119446.52 231998.91 1257.84 119445.51 231987.04 1257.91 119446.31 231974.75 1258.08 119447.16 231961.49 1258.51 119447.48 231956.89 1257.91 119449.72 231922.61 1258.04 119450.26 231914.16 1258.17 119452.26 231883.93 1257.37 119452.51 231879.33 1260.12 119452.77 231874.97 1261.35 119453.31 231866.40 1262.77 119453.88 231857.37 1264.28 119454.15 231853.18 1264.45 119464.33 231696.09 1270.55 119465.63 231675.23 1274.93 119477.27 231494.81 1286.54 119483.67 231399.18 1279.74 119485.62 231369.28 1280.90 119490.98 231286.15 1287.69 119493.37 231249.11 1290.71 119494.24 231236.22 1289.26 119494.51 231232.12 1289.27 119497.32 231189.92 1287.75 119498.47 231172.50 1287.66 119498.75 231168.34 1287.39 119499.55 231156.35 1286.97 119499.80 231152.31 1287.69 119500.66 231139.38 1287.24 119503.46 231096.96 1287.24 119504.60 231079.81 1287.05 119504.82 231076.26 1288.05 119505.11 231071.72 1288.58 119505.40 231067.18 1289.15 119506.75 231046.19 1291.25 119507.29 231037.60 1292.67 119507.82 231029.43 1293.75 119508.04 231025.83 1294.40 119510.81 230983.08 1297.64 119511.85 230966.76 1300.20 119512.44 230957.58 1301.13 119512.71 230953.46 1301.59 119512.94 230949.54 1303.04 119516.73 230890.46 1310.24 119520.54 230833.24 1309.06 119520.82 230829.24 1308.33 119521.75 230815.52 1307.03 119523.90 230783.47 1305.72 119524.19 230779.14 1305.81 119525.01 230766.71 1306.21 119525.34 230761.78 1305.89 119525.76 230750.16 1306.53 119525.48 230754.37 1306.02 119520.97 230819.64 1307.26 119519.71 230837.42 1309.67 119518.81 230850.14 1311.14 119517.33 230871.50 1311.33 119515.92 230892.10 1310.61 119512.37 230945.21 1304.36 119512.11 230949.21 1303.32 119511.87 230953.12 1301.87 119508.89 230997.75 1296.11 119505.80 231043.48 1291.89 119504.72 231059.78 1289.59 119503.02 231084.88 1287.39 119501.85 231101.93 1287.12 119498.41 231151.67 1287.42 119495.18 231198.38 1287.50 119494.31 231210.77 1288.00 119492.55 231235.94 1288.96 119492.28 231240.01 1288.69 119491.31 231253.42 1291.00 119489.96 231273.62 1288.20 119489.11 231286.25 1287.03 119484.35 231356.60 1280.26 119484.05 231360.71 1280.80 119482.37 231385.56 1278.80 119465.21 231631.77 1282.71 119456.43 231763.59 1260.13 119453.15 231809.72 1263.88 119452.53 231818.37 1264.91 119449.58 231861.13 1263.39 119449.30 231865.43 1262.46 119449.01 231869.78 1261.24 119448.73 231874.10 1260.22 119448.45 231878.38 1259.60 119448.14 231883.37 1257.24 119446.35 231908.91 1258.00 119445.47 231921.55 1257.85 119445.14 231926.16 1258.23 119444.52 231935.01 1258.50 119443.93 231943.42 1258.69 119443.34 231951.89 1258.49 119443.05 231956.16 1258.23 119442.75 231960.34 1258.48 119442.13 231969.29 1258.27 119440.65 231990.52 1258.22 119447.26 231864.74 1262.07 119447.80 231856.11 1264.11 119448.11 231851.41 1264.51 119448.38 231847.23 1264.61 119448.66 231843.03 1264.86 119451.20 231805.27 1263.50 119453.47 231771.86 1261.04 119455.48 231741.96 1260.78 119458.44 231695.40 1269.16 119465.75 231580.72 1289.65 119475.08 231443.35 1281.80 119477.11 231413.81 1278.58 119484.52 231301.60 1285.50 119485.35 231288.95 1286.54 119492.08 231188.62 1286.88 119492.36 231184.50 1286.87 119492.63 231180.39 1287.00 119495.48 231138.13 1286.89 119497.23 231112.25 1286.36 119498.63 231091.16 1287.41 119499.72 231074.68 1288.59 119500.02 231070.13 1289.09 119501.66 231044.74 1292.56 119503.54 231016.01 1295.68 119507.15 230960.80 1302.18 119511.78 230889.61 1311.83 119512.67 230876.18 1312.98 119514.18 230854.13 1311.89 119515.73 230831.93 1308.65 119516.07 230827.03 1308.21 119520.70 230751.90 1306.72 119516.73 230808.07 1306.03 119515.46 230825.70 1307.64 119514.83 230834.12 1308.92 119510.27 230897.78 1311.75 119509.43 230909.79 1310.80 119504.16 230987.17 1298.07 119502.41 231012.06 1296.71 119498.73 231066.02 1289.50 119497.62 231082.31 1287.17 119496.75 231094.73 1286.76 119496.46 231098.84 1286.50 119495.87 231107.14 1286.48 119495.57 231111.36 1286.88 119494.68 231123.83 1287.13 119492.33 231157.28 1286.42 119491.41 231170.17 1286.77 119490.23 231186.72 1287.33 119489.93 231190.89 1287.80 119489.59 231195.52 1288.35 119488.42 231212.01 1288.81 119486.90 231233.44 1288.87 119469.88 231474.64 1284.82 119469.59 231478.71 1284.98 119468.39 231495.42 1285.79 119464.18 231553.56 1290.20 119463.32 231566.25 1288.20 119455.01 231687.84 1269.86 119451.20 231743.49 1261.47 119449.68 231765.22 1260.19 119446.65 231806.67 1264.61 119445.43 231823.68 1265.14 119442.40 231867.28 1261.04 119442.11 231871.63 1259.83 119438.47 231923.24 1257.67 119438.13 231927.79 1258.47 119436.64 231949.02 1257.62 119435.70 231962.12 1257.90 119435.36 231966.79 1258.09 119434.76 231975.26 1258.06 119433.85 231987.94 1258.26 119432.87 231980.04 1257.46 119435.54 231940.94 1257.81 119436.70 231924.01 1258.14 119437.02 231919.31 1258.26 119439.65 231881.03 1258.22 119440.22 231872.54 1258.97 119440.52 231867.66 1260.64 119440.81 231863.38 1261.34 119441.09 231859.12 1261.95 119441.36 231854.74 1263.45 119441.64 231850.46 1264.20 119442.24 231841.59 1264.73 119442.56 231836.95 1264.86 119444.26 231811.95 1265.10 119444.87 231803.32 1263.97 119447.24 231769.53 1260.83 119447.80 231761.24 1260.76 119452.05 231697.28 1267.92 119452.56 231689.38 1269.55 119454.98 231650.75 1282.10 119464.04 231516.59 1289.34 119469.03 231446.03 1281.02 119473.67 231378.88 1279.22 119487.90 231169.85 1287.04 119488.73 231157.88 1286.68 119489.05 231153.30 1286.82 119496.46 231043.97 1293.41 119496.76 231039.46 1294.19 119500.43 230984.92 1298.81 119501.31 230971.72 1300.60 119502.09 230959.94 1302.46 119502.38 230955.46 1303.46 119507.13 230883.96 1313.84 119509.62 230848.70 1310.81 119510.61 230834.86 1308.85 119510.97 230829.92 1308.23 119511.62 230820.94 1306.75 119511.92 230816.61 1306.46 119514.72 230776.46 1305.67 119515.85 230753.33 1306.62 119514.28 230775.39 1306.01 119513.38 230787.86 1305.85 119512.73 230796.96 1305.70 119512.12 230805.48 1305.29 119511.82 230809.47 1305.86 119508.54 230853.37 1311.73 119507.89 230862.17 1312.84 119501.26 230956.09 1303.83 119499.27 230984.61 1299.31 119498.12 231001.04 1297.54 119494.87 231047.10 1292.77 119493.77 231062.89 1290.27 119493.48 231067.00 1289.89 119491.72 231091.98 1287.10 119491.39 231096.60 1287.05 119491.09 231100.75 1287.09 119490.18 231113.22 1287.19 119489.87 231117.74 1286.56 119488.07 231142.24 1287.50 119485.61 231176.52 1286.51 119482.55 231217.97 1289.48 119477.73 231285.06 1286.76 119476.84 231297.66 1285.34 119475.66 231314.33 1283.52 119473.01 231351.39 1281.09 119465.71 231451.48 1282.18 119461.02 231514.26 1289.04 119455.71 231587.85 1286.59 119455.38 231592.35 1286.97 119453.01 231626.00 1282.66 119447.99 231698.84 1267.27 119447.71 231703.06 1265.92 119444.69 231745.61 1261.49 119444.09 231753.86 1261.64 119443.16 231766.80 1260.97 119440.98 231795.97 1263.78 119437.57 231842.46 1264.79 119437.24 231847.19 1264.01 119436.94 231851.40 1263.71 119436.05 231864.34 1260.56 119432.95 231907.63 1257.34 119432.30 231916.42 1257.94 119431.65 231925.30 1257.95 119431.34 231929.49 1258.03 119431.04 231933.63 1258.47 119430.73 231937.95 1257.81 119429.19 231959.13 1257.43 119428.50 231968.39 1258.18 119425.94 231977.98 1258.43 119427.72 231952.65 1257.99 119433.39 231871.18 1258.73 119434.59 231853.00 1262.54 119434.88 231848.74 1263.20 119435.76 231835.53 1265.06 119436.63 231823.01 1265.29 119439.00 231789.52 1263.56 119441.41 231755.66 1261.30 119444.87 231705.29 1264.84 119449.92 231628.54 1281.54 119461.60 231461.44 1282.55 119474.15 231281.73 1287.25 119475.92 231256.70 1287.10 119477.35 231235.88 1288.64 119478.80 231215.37 1288.79 119481.27 231180.87 1286.97 119482.17 231168.02 1286.87 119482.73 231159.86 1287.64 119485.72 231117.86 1286.64 119486.33 231109.16 1287.05 119486.96 231100.29 1286.46 119487.54 231092.02 1286.79 119487.85 231087.78 1286.29 119489.84 231058.41 1290.85 119490.10 231054.40 1291.83 119495.54 230975.04 1300.65 119496.35 230962.92 1303.11 119496.63 230958.53 1304.52 119503.06 230865.39 1313.03 119503.43 230860.46 1312.28 119503.75 230856.09 1311.83 119504.08 230851.63 1311.08 119504.76 230842.26 1309.70 119508.36 230792.76 1305.17 119510.52 230762.04 1305.77 119510.65 230754.86 1306.45 119510.35 230759.05 1306.08 119509.73 230767.67 1305.79 119508.80 230780.51 1305.37 119508.48 230784.83 1305.10 119505.59 230824.00 1306.35 119504.59 230837.03 1308.84 119497.20 230937.63 1309.23 119496.39 230949.52 1305.73 119496.12 230953.52 1304.69 119494.70 230973.79 1300.98 119494.42 230977.82 1300.14 119494.08 230982.46 1300.02 119493.81 230986.48 1299.10 119492.30 231007.26 1298.19 119492.01 231011.35 1297.69 119489.07 231052.66 1292.53 119488.79 231056.66 1291.52 119484.04 231122.45 1287.05 119482.80 231139.42 1286.69 119482.18 231147.75 1287.18 119480.29 231173.42 1287.09 119479.71 231181.25 1287.45 119479.06 231189.95 1287.60 119478.76 231194.07 1287.65 119477.53 231210.60 1288.42 119477.20 231215.15 1288.29 119476.91 231219.21 1287.86 119465.42 231377.19 1279.68 119457.30 231486.31 1283.93 119456.99 231490.38 1284.28 119436.62 231771.79 1261.97 119435.34 231788.62 1263.85 119435.03 231792.70 1264.40 119434.71 231796.77 1265.01 119434.09 231805.00 1265.55 119433.75 231809.60 1265.69 119432.19 231830.91 1264.99 119431.27 231843.54 1263.79 119430.94 231848.33 1262.60 119429.98 231862.17 1259.65 119429.67 231866.47 1258.78 119426.54 231909.01 1257.70 119424.59 231935.17 1257.90 119423.61 231948.20 1258.41 119423.29 231952.36 1258.81 119422.98 231956.65 1258.38 119422.04 231969.42 1257.91 119422.17 231938.46 1258.35 119423.11 231925.49 1257.40 119427.63 231861.34 1259.21 119428.24 231852.26 1261.10 119428.84 231843.18 1263.18 119432.10 231796.71 1265.44 119432.40 231792.60 1265.08 119433.04 231784.00 1263.71 119435.78 231746.06 1261.14 119439.86 231686.80 1268.37 119440.42 231677.88 1271.80 119444.15 231622.74 1281.83 119451.47 231518.57 1286.53 119452.96 231498.25 1284.49 119467.24 231297.72 1285.19 119473.43 231210.13 1288.53 119475.59 231180.25 1287.23 119476.52 231167.34 1286.61 119479.84 231120.92 1286.63 119483.65 231066.54 1290.50 119483.93 231062.49 1291.21 119484.24 231057.97 1291.90 119484.51 231053.92 1292.61 119487.95 231004.05 1299.43 119491.14 230957.72 1305.77 119492.55 230937.38 1309.20 119492.85 230932.94 1310.36 119493.75 230919.83 1312.57 119495.20 230899.43 1313.83 119497.11 230872.98 1313.66 119498.12 230859.42 1312.36 119502.86 230795.88 1304.68 119504.14 230778.14 1305.00 119504.45 230773.83 1305.38 119505.34 230761.34 1305.40 119500.86 230817.02 1305.60 119498.46 230847.84 1310.65 119498.13 230852.21 1311.05 119496.14 230878.29 1313.27 119494.31 230902.83 1313.50 119493.99 230907.13 1313.80 119486.41 231012.77 1298.37 119486.12 231016.83 1297.69 119484.88 231033.76 1296.36 119479.52 231108.02 1286.76 119478.56 231120.95 1286.96 119474.76 231171.55 1287.67 119471.99 231208.64 1288.20 119469.49 231242.27 1287.13 119459.09 231383.41 1279.36 119454.35 231446.38 1280.68 119451.15 231488.45 1283.68 119450.85 231492.51 1283.34 119445.53 231562.93 1285.53 119436.68 231685.34 1269.29 119433.64 231727.40 1263.65 119433.30 231732.04 1262.96 119433.00 231736.20 1262.64 119432.38 231744.48 1262.43 119430.49 231769.76 1262.34 119426.31 231824.70 1265.47 119425.99 231828.86 1265.42 119425.38 231837.32 1264.30 119424.77 231845.91 1262.26 119424.11 231855.53 1259.63 119419.97 231911.19 1257.65 119418.99 231924.25 1257.81 119418.63 231928.88 1258.08 119417.41 231920.02 1257.34 119421.71 231860.16 1258.50 119423.19 231838.14 1263.75 119423.45 231834.33 1264.58 119424.71 231816.63 1265.75 119425.01 231812.45 1265.92 119425.31 231808.28 1266.12 119425.91 231800.02 1265.80 119426.24 231795.39 1265.94 119426.54 231791.29 1265.52 119426.88 231786.76 1264.89 119428.41 231766.27 1262.72 119430.86 231732.20 1263.38 119431.15 231728.01 1264.03 119445.56 231522.74 1286.06 119451.17 231446.77 1280.98 119452.04 231434.98 1280.16 119460.17 231322.16 1282.50 119467.36 231221.57 1287.95 119468.56 231205.11 1287.82 119468.86 231200.97 1287.56 119471.33 231167.05 1287.28 119475.04 231116.03 1287.38 119478.89 231061.79 1292.17 119480.35 231040.64 1295.86 119480.63 231036.59 1296.57 119485.39 230969.38 1303.04 119485.98 230960.82 1304.60 119486.25 230956.83 1305.69 119486.53 230952.75 1306.31 119487.64 230936.64 1309.83 119492.91 230863.41 1312.89 119494.36 230844.55 1309.55 119495.05 230835.51 1307.68 119496.04 230822.57 1305.62 119500.60 230760.00 1305.54 119499.25 230771.31 1305.15 119498.90 230776.02 1304.66 119498.59 230780.26 1304.31 119497.92 230789.24 1303.69 119497.59 230793.54 1303.57 119496.29 230810.51 1304.24 119494.60 230832.19 1306.77 119493.86 230841.27 1308.76 119493.52 230845.66 1309.21 119493.16 230850.19 1310.27 119492.48 230858.67 1311.96 119492.17 230862.62 1312.61 119491.82 230867.02 1313.22 119491.48 230871.39 1313.72 119491.14 230875.74 1314.16 119490.48 230884.33 1314.57 119489.84 230892.78 1314.44 119489.20 230901.25 1314.50 119488.88 230905.41 1314.18 119487.69 230921.47 1312.55 119487.44 230925.03 1311.73 119487.09 230929.66 1311.48 119486.80 230933.72 1310.77 119485.08 230957.80 1305.19 119484.47 230966.02 1304.27 119483.92 230973.94 1301.89 119480.81 231015.67 1298.58 119480.52 231019.70 1297.81 119475.41 231089.39 1288.21 119464.86 231228.20 1287.04 119453.93 231373.51 1279.61 119448.52 231444.17 1280.49 119448.20 231448.26 1281.26 119447.87 231452.34 1282.07 119445.61 231481.72 1283.01 119445.28 231486.24 1282.46 119444.01 231502.50 1283.90 119439.83 231556.66 1285.98 119429.92 231691.47 1267.15 119427.06 231729.72 1263.77 119426.12 231742.18 1262.87 119425.81 231746.35 1262.49 119423.87 231771.50 1263.70 119423.18 231780.12 1264.85 119422.86 231784.19 1265.45 119419.32 231830.91 1264.03 119419.00 231835.11 1263.73 119418.36 231844.18 1261.55 119418.06 231848.65 1259.26 119413.45 231909.23 1258.41 119412.13 231926.53 1258.31 119411.48 231934.99 1258.12 119406.84 231995.34 1259.52 119405.56 231991.21 1258.96 119409.04 231944.40 1257.68 119409.97 231931.73 1257.76 119410.58 231923.14 1258.77 119415.91 231850.94 1258.67 119416.52 231841.68 1262.03 119417.15 231832.72 1263.40 119417.41 231828.86 1264.61 119417.75 231824.17 1265.19 119418.66 231811.63 1265.83 119418.96 231807.48 1265.81 119419.27 231803.30 1266.09 119419.88 231795.00 1266.17 119420.53 231786.29 1265.82 119421.19 231777.69 1264.41 119427.10 231697.32 1265.05 119427.42 231692.63 1266.65 119428.00 231684.26 1268.62 119430.32 231651.04 1274.76 119439.10 231529.20 1285.41 119442.83 231479.49 1282.61 119448.82 231399.69 1278.04 119453.43 231337.06 1278.77 119455.20 231312.25 1281.77 119463.12 231203.47 1288.13 119463.44 231199.31 1287.74 119467.45 231144.90 1288.75 119471.24 231093.73 1288.44 119472.74 231072.83 1290.79 119475.07 231039.92 1296.19 119475.67 231031.37 1297.67 119480.77 230960.27 1305.71 119481.10 230955.75 1306.47 119482.22 230939.65 1309.99 119483.42 230922.80 1312.25 119483.73 230918.33 1313.25 119484.34 230909.98 1313.68 119486.92 230875.18 1313.96 119487.61 230866.05 1313.36 119487.96 230861.58 1312.49 119490.86 230824.54 1305.19 119493.18 230793.84 1303.37 119493.53 230789.09 1303.61 119493.84 230784.81 1303.82 119494.81 230771.55 1304.73 119495.16 230766.76 1304.88 119494.88 230764.80 1305.44 119493.93 230777.49 1304.18 119491.65 230807.29 1304.16 119491.29 230812.05 1304.05 119490.94 230816.48 1304.52 119489.57 230833.76 1306.69 119489.21 230837.98 1308.32 119488.14 230851.36 1310.54 119487.10 230864.24 1312.83 119485.40 230885.90 1314.61 119484.71 230894.84 1314.57 119484.12 230902.75 1314.26 119483.79 230906.96 1314.17 119482.30 230927.05 1311.76 119481.69 230935.24 1310.64 119479.62 230963.84 1304.37 119476.91 231000.59 1299.27 119476.30 231008.51 1299.37 119474.10 231037.77 1296.98 119473.20 231049.94 1295.02 119471.69 231070.61 1291.36 119471.11 231078.65 1289.63 119464.99 231158.44 1287.59 119464.70 231162.43 1286.47 119463.41 231178.97 1286.88 119459.82 231225.16 1287.29 119447.73 231383.11 1278.71 119442.12 231454.71 1281.16 119441.81 231458.78 1281.13 119439.56 231487.26 1282.54 119438.92 231495.40 1282.61 119433.98 231558.13 1285.70 119428.60 231629.46 1278.02 119420.37 231739.00 1263.82 119420.04 231743.74 1262.21 119419.68 231748.34 1262.14 119418.02 231769.36 1263.30 119414.37 231815.58 1265.79 119413.74 231824.03 1264.56 119413.42 231828.27 1263.89 119413.08 231833.06 1262.56 119412.41 231842.12 1260.47 119401.74 231979.61 1258.57 119399.45 231982.14 1258.17 119409.87 231840.79 1260.07 119410.17 231836.48 1261.14 119411.13 231822.73 1263.86 119414.20 231780.50 1266.39 119414.52 231776.42 1265.77 119414.83 231772.35 1265.08 119422.57 231666.50 1272.00 119423.19 231657.74 1273.73 119423.48 231653.60 1274.50 119424.66 231637.06 1277.47 119425.87 231620.13 1280.13 119428.37 231586.06 1282.25 119433.01 231523.60 1284.14 119433.27 231519.98 1284.47 119434.21 231507.78 1283.23 119434.87 231499.19 1282.73 119435.84 231486.53 1281.45 119436.18 231482.00 1281.18 119437.42 231465.71 1280.69 119444.66 231369.57 1278.75 119450.16 231294.53 1284.50 119456.96 231202.80 1288.07 119457.58 231194.56 1287.96 119457.88 231190.47 1288.14 119460.77 231151.98 1288.20 119463.27 231118.78 1287.65 119466.41 231076.24 1290.22 119467.86 231055.67 1294.66 119469.03 231039.40 1297.07 119470.63 231017.47 1299.02 119475.16 230955.06 1306.41 119476.37 230938.06 1310.12 119477.54 230921.69 1312.46 119478.78 230904.74 1314.34 119479.43 230895.94 1314.95 119481.10 230874.00 1313.91 119482.47 230856.37 1311.49 119483.24 230846.80 1309.25 119486.09 230810.51 1303.68 119489.63 230757.78 1305.50 119489.31 230762.00 1305.05 119489.03 230765.74 1304.58 119488.68 230770.39 1303.96 119487.69 230783.30 1303.55 119487.37 230787.56 1303.27 119487.05 230791.78 1302.87 119485.32 230813.70 1304.07 119484.99 230817.97 1303.94 119484.63 230822.48 1304.73 119484.29 230826.83 1304.96 119483.89 230831.51 1306.46 119483.25 230839.47 1307.82 119482.85 230844.43 1308.63 119482.51 230848.47 1309.58 119481.09 230865.88 1312.98 119480.74 230870.23 1313.37 119480.42 230874.20 1314.21 119480.09 230878.43 1314.10 119479.72 230883.19 1314.32 119477.80 230908.02 1313.90 119477.18 230916.27 1313.05 119476.27 230928.49 1311.07 119475.95 230932.68 1310.96 119475.64 230936.76 1310.38 119475.37 230940.69 1309.03 119474.43 230953.35 1307.01 119473.84 230961.40 1305.31 119473.55 230965.39 1304.25 119468.23 231035.73 1297.63 119464.32 231088.40 1288.99 119460.74 231134.74 1287.80 119451.97 231247.97 1286.65 119451.34 231256.12 1286.21 119440.86 231393.10 1277.85 119440.51 231397.63 1277.90 119438.58 231422.54 1277.70 119437.27 231438.88 1279.43 119436.58 231447.49 1280.16 119433.65 231485.02 1280.72 119431.98 231505.80 1282.94 119423.59 231613.95 1279.90 119420.39 231656.52 1273.23 119418.49 231681.84 1269.13 119412.91 231754.72 1262.40 119411.89 231766.83 1265.24 119411.23 231775.00 1266.24 119410.90 231779.09 1266.66 119406.65 231834.55 1261.44 119405.98 231843.65 1259.09 119395.83 231973.10 1257.77 119393.45 231976.78 1258.66 119394.12 231967.81 1258.87 119403.70 231839.87 1259.50 119404.03 231835.13 1260.25 119404.66 231826.05 1262.63 119404.97 231821.77 1263.63 119405.23 231817.99 1264.26 119405.53 231813.67 1265.66 119405.87 231809.03 1265.91 119406.18 231804.87 1266.03 119406.49 231800.73 1265.98 119407.45 231787.78 1266.46 119408.70 231771.30 1265.78 119409.37 231762.68 1264.65 119410.04 231754.08 1263.29 119412.53 231720.45 1264.80 119415.90 231673.83 1270.85 119418.93 231631.59 1277.19 119426.31 231531.29 1284.12 119426.93 231523.16 1283.48 119432.39 231451.68 1279.42 119433.00 231443.53 1279.22 119438.05 231376.84 1277.66 119447.25 231251.99 1286.36 119447.88 231243.77 1286.12 119464.77 231016.69 1298.99 119468.79 230961.94 1304.95 119470.27 230941.23 1308.83 119470.55 230937.21 1309.73 119470.85 230933.11 1310.28 119471.18 230928.61 1311.10 119471.77 230920.41 1312.21 119472.10 230915.87 1312.89 119472.40 230911.77 1313.45 119473.00 230903.54 1314.48 119476.40 230859.45 1311.65 119480.03 230813.97 1303.26 119480.42 230808.76 1303.52 119483.72 230765.10 1304.39 119482.62 230772.61 1303.89 119480.94 230794.11 1303.26 119480.63 230798.23 1302.49 119479.92 230807.05 1303.16 119478.91 230819.70 1303.93 119477.48 230837.09 1306.60 119475.97 230855.22 1310.70 119475.27 230863.65 1312.28 119474.91 230868.07 1312.95 119474.21 230876.77 1313.79 119472.55 230897.64 1314.39 119471.90 230906.00 1313.98 119470.34 230926.54 1311.43 119470.03 230930.59 1310.67 119469.73 230934.65 1309.99 119469.12 230942.76 1308.51 119468.86 230946.31 1307.61 119468.55 230950.38 1306.96 119468.21 230954.91 1306.24 119467.91 230958.94 1305.43 119467.58 230963.40 1304.41 119456.55 231107.61 1288.80 119447.01 231229.15 1286.30 119444.42 231262.32 1285.49 119437.42 231353.47 1276.32 119436.05 231370.34 1277.93 119428.44 231466.39 1279.48 119427.09 231483.13 1280.53 119422.46 231540.95 1283.17 119417.91 231599.37 1280.21 119417.28 231607.55 1279.54 119415.95 231624.86 1277.61 119415.64 231628.98 1276.82 119411.13 231688.72 1267.41 119405.90 231755.90 1263.41 119404.81 231768.92 1266.37 119402.16 231802.50 1266.13 119401.47 231811.34 1265.39 119401.16 231815.62 1264.32 119400.85 231819.90 1263.21 119400.22 231828.50 1260.92 119399.54 231837.45 1259.62 119397.89 231858.37 1259.15 119389.71 231962.04 1258.52 119389.33 231966.70 1258.70 119385.40 231996.72 1261.47 119388.36 231958.76 1257.99 119395.86 231860.12 1258.59 119396.17 231855.80 1259.67 119396.52 231851.20 1259.35 119396.84 231846.97 1259.79 119398.71 231821.66 1262.23 119399.62 231808.78 1265.73 119400.63 231795.34 1266.38 119401.88 231778.75 1266.63 119403.17 231762.35 1265.16 119404.81 231741.42 1263.15 119415.09 231601.71 1279.84 119416.69 231580.38 1280.79 119418.57 231555.45 1282.06 119419.80 231539.16 1282.46 119424.62 231476.74 1279.73 119429.84 231409.17 1276.53 119430.16 231405.09 1276.61 119432.95 231368.33 1276.85 119433.67 231359.19 1275.88 119434.31 231350.97 1275.25 119438.54 231292.93 1284.45 119442.37 231242.84 1284.44 119442.67 231238.77 1284.81 119444.56 231213.42 1286.83 119462.23 230977.85 1302.19 119463.74 230957.35 1304.74 119464.05 230952.94 1306.03 119464.95 230940.40 1308.76 119467.36 230907.33 1314.07 119468.36 230894.18 1314.17 119470.76 230863.74 1311.26 119471.15 230858.85 1310.64 119471.55 230853.88 1309.74 119472.65 230840.33 1306.88 119473.02 230835.78 1305.84 119474.15 230821.78 1303.42 119478.88 230759.46 1304.36 119476.72 230778.89 1303.44 119475.36 230796.11 1303.02 119468.88 230874.43 1313.28 119468.50 230879.22 1313.59 119467.85 230887.30 1313.86 119465.86 230912.18 1313.73 119465.57 230916.16 1312.63 119464.32 230932.46 1310.00 119464.01 230936.54 1309.42 119463.40 230944.61 1307.75 119462.15 230961.22 1304.46 119461.84 230965.30 1303.86 119460.32 230985.18 1300.66 119460.00 230989.29 1300.22 119459.68 230993.37 1299.63 119457.05 231026.64 1298.66 119455.38 231048.06 1296.66 119450.67 231109.43 1287.72 119442.33 231214.25 1286.43 119441.04 231230.59 1285.56 119430.26 231368.10 1275.69 119428.59 231388.58 1277.13 119428.25 231393.07 1275.93 119423.18 231455.66 1278.96 119416.08 231543.36 1282.19 119408.84 231635.49 1276.11 119408.22 231643.78 1274.02 119407.59 231652.05 1272.54 119404.94 231686.54 1267.67 119402.36 231719.70 1264.53 119401.33 231732.55 1264.24 119399.93 231749.95 1264.47 119399.59 231753.99 1265.44 119399.22 231758.58 1265.43 119398.87 231762.59 1266.61 119397.88 231774.95 1266.93 119394.22 231822.11 1261.20 119393.87 231826.84 1260.35 119393.18 231834.94 1262.09 119392.56 231842.93 1261.09 119391.53 231855.99 1260.45 119389.22 231859.19 1260.72 119390.52 231841.89 1261.81 119392.77 231812.01 1264.26 119393.12 231807.33 1264.83 119393.43 231803.12 1265.38 119396.31 231765.23 1266.97 119398.34 231739.83 1263.80 119398.64 231735.63 1264.61 119402.46 231685.02 1267.99 119404.32 231659.65 1272.33 119404.68 231655.12 1271.99 119410.04 231583.48 1279.20 119410.35 231579.41 1279.30 119415.71 231509.22 1281.27 119418.33 231475.74 1279.41 119418.99 231467.14 1279.38 119423.88 231404.54 1276.34 119424.26 231399.97 1275.39 119425.80 231379.60 1276.81 119433.28 231279.82 1286.10 119436.54 231237.84 1285.12 119439.74 231195.97 1286.48 119443.60 231145.32 1288.32 119445.90 231115.45 1288.50 119446.53 231107.19 1288.76 119449.33 231069.61 1293.48 119449.61 231065.65 1294.70 119450.21 231057.21 1296.78 119450.83 231048.96 1297.29 119452.09 231032.44 1298.20 119453.01 231020.13 1299.40 119455.36 230989.55 1300.03 119457.20 230964.62 1303.75 119457.51 230960.50 1304.17 119458.38 230948.41 1306.80 119458.69 230944.27 1307.11 119459.30 230935.83 1309.26 119461.20 230909.98 1313.32 119462.16 230897.38 1313.72 119463.15 230884.61 1313.52 119463.83 230875.99 1313.01 119464.18 230871.62 1312.51 119466.07 230848.33 1308.38 119466.44 230843.86 1307.62 119471.77 230776.39 1302.58 119472.09 230772.13 1302.91 119472.76 230763.16 1303.69 119471.95 230767.76 1303.39 119469.87 230794.06 1302.64 119468.50 230811.28 1302.38 119468.17 230815.20 1302.71 119467.85 230819.13 1303.10 119467.47 230823.61 1303.80 119467.10 230828.04 1304.31 119466.73 230832.53 1305.09 119466.37 230836.65 1306.30 119465.20 230850.57 1308.71 119464.82 230855.06 1309.59 119461.99 230889.08 1313.54 119461.65 230893.34 1313.62 119460.93 230902.30 1313.73 119459.68 230918.32 1311.95 119459.40 230921.92 1311.25 119457.86 230942.17 1307.43 119457.52 230946.65 1306.47 119456.58 230958.91 1304.77 119453.73 230995.68 1299.74 119450.06 231041.78 1298.08 119449.16 231053.50 1296.31 119436.92 231208.30 1286.89 119434.63 231237.28 1284.84 119427.15 231332.61 1276.32 119420.08 231420.20 1276.97 119415.01 231482.69 1278.57 119412.64 231511.63 1280.39 119409.61 231549.15 1280.45 119407.32 231578.14 1278.64 119404.63 231611.69 1277.92 119396.69 231714.04 1264.65 119395.68 231726.38 1264.84 119393.30 231755.57 1266.33 119392.25 231768.36 1266.86 119391.92 231772.48 1267.05 119390.89 231785.37 1266.75 119389.58 231802.12 1265.04 119389.26 231806.42 1263.68 119388.94 231810.69 1262.65 119386.14 231845.28 1263.01 119385.84 231848.94 1263.36 119385.14 231857.82 1262.71 119380.31 231918.96 1258.04 119372.26 231994.89 1261.08 119377.88 231922.46 1259.35 119378.58 231913.78 1258.09 119378.91 231909.64 1257.71 119379.24 231905.47 1257.47 119381.19 231879.51 1259.72 119381.81 231870.83 1261.94 119383.42 231849.18 1264.38 119384.81 231831.87 1262.26 119385.46 231823.65 1261.48 119387.02 231802.53 1264.42 119387.37 231797.81 1265.37 119387.99 231789.43 1266.29 119388.62 231781.09 1266.82 119388.98 231776.49 1266.86 119390.57 231755.82 1266.94 119392.29 231734.62 1263.01 119396.72 231675.02 1270.87 119399.84 231633.35 1275.10 119404.30 231574.71 1277.87 119405.23 231561.97 1280.01 119405.55 231557.90 1279.92 119411.01 231487.31 1279.45 119411.98 231475.09 1278.30 119412.67 231466.04 1278.70 119413.64 231453.36 1278.77 119414.30 231445.20 1277.84 119419.85 231373.91 1275.53 119421.80 231349.27 1273.69 119424.56 231311.50 1280.54 119429.92 231240.83 1284.74 119431.83 231215.81 1285.49 119433.12 231198.64 1287.31 119439.89 231110.67 1288.37 119441.17 231093.79 1289.60 119443.92 231056.38 1295.51 119444.82 231044.22 1297.51 119450.58 230968.07 1303.21 119451.23 230959.40 1304.06 119452.15 230946.76 1306.28 119452.44 230942.75 1307.24 119456.58 230887.62 1312.82 119457.98 230869.82 1311.47 119459.87 230846.60 1307.68 119460.22 230842.45 1306.32 119460.58 230837.98 1305.60 119460.96 230833.43 1304.56 119462.81 230810.28 1302.01 119463.85 230797.12 1301.31 119466.33 230757.04 1303.50 119461.54 230816.92 1302.36 119461.17 230821.36 1302.86 119460.81 230825.70 1303.03 119456.73 230873.96 1311.79 119456.35 230878.40 1312.58 119450.54 230952.40 1305.35 119449.55 230965.13 1303.64 119444.99 231022.92 1299.31 119444.35 231031.13 1298.52 119442.74 231051.59 1296.42 119441.79 231064.10 1293.81 119440.84 231076.36 1292.49 119438.28 231109.34 1288.02 119437.25 231122.19 1287.69 119427.55 231243.15 1285.05 119420.38 231334.76 1275.62 119419.42 231346.96 1274.32 119418.77 231355.12 1274.05 119418.43 231359.24 1274.52 119414.98 231401.51 1276.19 119411.27 231446.86 1278.43 119410.60 231455.01 1279.13 119408.53 231480.79 1278.54 119408.20 231484.86 1278.80 119407.48 231493.45 1279.68 119403.18 231546.80 1279.66 119401.16 231572.17 1278.29 119400.49 231580.80 1277.35 119400.16 231584.86 1277.67 119399.79 231589.38 1277.88 119391.27 231698.86 1264.20 119390.93 231702.94 1264.67 119390.60 231707.09 1264.24 119389.90 231715.77 1264.43 119387.51 231744.93 1266.12 119387.17 231749.03 1266.34 119386.83 231753.13 1266.59 119386.15 231761.33 1267.15 119382.77 231804.57 1262.57 119381.40 231821.71 1261.97 119380.72 231829.92 1262.78 119380.03 231838.07 1264.06 119374.55 231907.44 1259.13 119374.17 231912.08 1259.31 119365.99 231993.72 1261.24 119366.31 231989.39 1261.75 119367.69 231971.35 1262.69 119372.66 231908.15 1259.97 119377.94 231838.74 1264.78 119380.25 231810.11 1260.90 119380.56 231805.84 1261.86 119380.86 231801.55 1263.05 119381.20 231796.81 1264.20 119382.17 231783.66 1266.63 119383.12 231771.20 1267.05 119385.76 231737.91 1264.93 119386.45 231729.27 1264.07 119387.08 231720.98 1264.49 119390.90 231669.76 1271.20 119393.14 231640.52 1272.89 119396.63 231594.48 1276.48 119398.23 231573.61 1276.98 119399.80 231552.73 1278.78 119403.03 231510.62 1279.85 119404.65 231489.81 1279.14 119404.97 231485.74 1279.13 119406.90 231460.84 1278.84 119408.19 231444.51 1277.53 119410.50 231415.02 1276.26 119415.42 231352.22 1273.39 119417.34 231326.84 1275.18 119418.18 231314.44 1280.27 119423.16 231248.42 1285.46 119425.16 231222.81 1284.76 119426.12 231210.10 1285.57 119427.73 231189.12 1286.00 119429.36 231168.05 1286.05 119433.86 231109.41 1287.62 119437.88 231055.17 1295.19 119444.56 230966.41 1302.93 119445.50 230953.70 1304.82 119445.82 230949.57 1305.19 119446.12 230945.46 1305.70 119451.95 230868.80 1310.36 119452.63 230860.17 1309.80 119453.42 230850.59 1307.54 119454.96 230832.00 1303.69 119456.07 230818.16 1301.96 119457.44 230800.70 1301.26 119458.49 230787.18 1301.11 119459.51 230773.80 1301.64 119459.84 230769.54 1302.01 119460.84 230756.28 1303.00 119456.86 230797.55 1300.94 119456.13 230806.34 1301.47 119451.36 230862.72 1309.53 119449.94 230879.69 1311.30 119449.58 230883.99 1311.52 119449.24 230888.26 1311.62 119447.22 230913.37 1310.34 119446.57 230921.62 1309.46 119442.79 230970.17 1302.28 119436.15 231053.52 1295.88 119426.96 231169.37 1285.69 119426.60 231173.92 1285.45 119424.87 231195.02 1285.84 119423.21 231215.53 1285.51 119412.66 231348.45 1274.06 119410.24 231378.00 1274.55 119401.64 231482.74 1277.95 119400.61 231494.96 1279.13 119394.89 231565.54 1277.99 119388.48 231645.55 1273.26 119382.18 231726.03 1264.02 119381.49 231734.17 1265.21 119381.11 231738.68 1266.07 119380.76 231742.71 1267.00 119380.42 231746.81 1267.24 119379.75 231755.03 1267.59 119379.42 231759.17 1267.36 119379.05 231763.75 1267.42 119377.39 231784.49 1266.65 119376.74 231792.96 1264.86 119376.40 231797.74 1263.31 119373.25 231835.57 1266.88 119361.52 231981.86 1262.78 119361.15 231986.60 1262.54 119359.66 231988.19 1262.07 119371.92 231830.15 1265.74 119372.29 231825.62 1265.02 119372.64 231821.71 1263.02 119375.23 231787.76 1265.61 119376.54 231770.61 1266.95 119378.14 231749.89 1267.63 119378.87 231740.81 1266.73 119383.09 231686.22 1268.72 119390.13 231593.94 1275.68 119391.09 231581.70 1275.51 119392.72 231560.35 1277.25 119396.59 231510.06 1279.40 119400.16 231464.80 1278.34 119400.54 231460.25 1277.03 119401.18 231452.10 1277.14 119401.82 231443.94 1276.68 119402.89 231430.34 1276.65 119404.17 231414.42 1275.06 119408.79 231355.75 1273.39 119415.59 231264.79 1286.28 119428.38 231100.17 1288.21 119431.42 231058.77 1295.17 119436.22 230995.23 1300.59 119437.48 230978.63 1301.52 119439.69 230949.29 1304.35 119442.80 230907.37 1310.14 119444.50 230885.36 1310.78 119447.04 230853.73 1307.22 119447.75 230845.15 1305.24 119448.11 230840.71 1304.63 119449.25 230826.74 1302.25 119451.04 230804.24 1300.56 119453.78 230768.75 1301.30 119454.11 230764.41 1301.36 119450.55 230798.90 1301.24 119449.50 230811.85 1301.18 119448.74 230821.04 1301.55 119446.92 230842.43 1304.97 119446.52 230846.98 1306.02 119445.75 230855.91 1307.57 119443.94 230877.35 1310.11 119442.88 230890.24 1310.76 119440.92 230914.74 1308.89 119438.34 230947.58 1304.69 119438.03 230951.62 1303.84 119436.73 230968.05 1301.97 119436.44 230971.72 1301.63 119436.08 230976.27 1301.04 119434.36 230997.55 1300.29 119434.03 231001.69 1300.07 119431.70 231030.66 1298.62 119429.74 231055.24 1296.28 119429.43 231059.27 1295.49 119428.79 231067.70 1293.42 119424.23 231125.64 1286.40 119420.18 231175.52 1285.23 119419.46 231184.24 1285.41 119417.39 231209.78 1284.93 119411.34 231284.32 1283.18 119405.80 231355.00 1273.13 119401.33 231409.10 1275.20 119398.20 231447.18 1276.23 119396.13 231472.09 1277.61 119389.39 231554.91 1276.16 119388.37 231567.61 1275.69 119387.34 231580.31 1275.05 119384.60 231613.34 1276.67 119380.22 231668.63 1270.74 119376.56 231715.16 1264.67 119375.50 231727.86 1266.05 119375.15 231731.96 1266.30 119372.73 231761.13 1267.81 119371.03 231782.39 1266.35 119370.71 231786.68 1264.90 119370.39 231790.97 1263.51 119370.03 231795.67 1262.61 119369.71 231799.94 1261.50 119368.99 231808.68 1261.70 119362.35 231889.45 1263.21 119354.65 231983.86 1262.82 119354.31 231988.26 1261.89 119353.93 231993.04 1261.47 119357.13 231931.02 1265.93 119358.13 231918.66 1264.49 119367.84 231795.34 1261.48 119368.14 231791.00 1263.21 119368.44 231786.71 1264.60 119369.41 231773.59 1266.95 119373.00 231727.76 1266.63 119373.38 231723.30 1265.26 119374.70 231706.36 1265.35 119376.57 231681.43 1268.84 119384.66 231576.08 1274.59 119385.33 231567.46 1274.76 119385.64 231563.37 1275.15 119386.62 231550.66 1275.84 119390.46 231500.82 1277.88 119391.43 231488.15 1278.67 119392.43 231475.92 1276.93 119393.75 231459.16 1276.56 119395.08 231442.38 1275.74 119401.30 231363.34 1273.75 119401.68 231358.75 1273.11 119403.29 231338.25 1272.62 119404.55 231321.17 1275.97 119405.41 231309.09 1279.00 119409.15 231259.15 1285.99 119411.82 231225.31 1284.79 119415.72 231175.11 1285.76 119416.04 231171.00 1285.85 119419.02 231132.56 1286.90 119419.36 231128.33 1286.20 119419.69 231124.17 1286.17 119420.97 231107.63 1286.51 119424.03 231066.27 1293.74 119427.18 231024.19 1299.45 119428.15 231011.70 1299.70 119432.72 230952.22 1303.17 119433.02 230948.15 1303.83 119434.57 230927.26 1307.00 119435.52 230914.83 1308.16 119437.53 230888.74 1309.42 119438.24 230879.69 1309.08 119438.59 230875.39 1308.89 119439.64 230862.27 1307.52 119441.15 230843.95 1304.55 119441.54 230839.06 1304.06 119442.28 230830.10 1302.59 119443.79 230811.43 1300.75 119444.48 230802.67 1300.33 119446.54 230776.24 1300.63 119447.89 230758.62 1301.66 119444.55 230792.73 1301.54 119443.19 230809.73 1300.42 119442.45 230818.60 1301.34 119439.55 230852.79 1306.45 119438.44 230865.99 1308.06 119429.14 230982.37 1301.12 119428.15 230994.80 1300.41 119427.82 230998.89 1299.92 119422.85 231061.55 1295.13 119414.68 231164.99 1284.94 119414.33 231169.18 1285.50 119412.24 231194.83 1285.61 119411.56 231203.10 1286.01 119410.86 231211.75 1285.77 119406.11 231270.42 1284.86 119403.94 231298.27 1280.71 119400.05 231348.26 1273.47 119398.35 231369.17 1273.62 119387.72 231498.86 1277.19 119379.36 231602.65 1273.88 119377.94 231619.87 1274.46 119369.18 231729.66 1267.52 119367.10 231755.28 1267.77 119365.44 231776.02 1266.67 119364.45 231789.33 1262.60 119364.09 231793.99 1262.09 119362.02 231818.56 1264.81 119348.78 231982.13 1262.63 119348.14 231990.23 1262.04 119350.69 231934.24 1266.57 119352.31 231913.16 1267.29 119360.65 231807.31 1262.16 119361.27 231799.55 1261.41 119362.58 231781.69 1264.72 119365.44 231743.72 1268.03 119365.76 231739.59 1268.16 119366.45 231730.92 1267.78 119367.09 231722.70 1267.55 119371.90 231659.41 1271.78 119372.87 231646.60 1272.92 119374.78 231621.53 1274.20 119376.47 231600.24 1272.89 119381.23 231538.02 1275.68 119389.99 231425.18 1275.34 119390.31 231421.09 1275.14 119391.00 231412.45 1274.63 119392.97 231387.44 1273.43 119395.87 231350.13 1272.98 119398.08 231320.74 1276.09 119401.74 231270.88 1284.60 119403.02 231254.12 1285.47 119404.64 231233.16 1285.55 119405.92 231216.73 1285.50 119406.49 231209.08 1286.57 119408.55 231182.86 1285.30 119412.41 231132.61 1287.12 119415.32 231094.61 1288.80 119417.11 231069.98 1293.73 119417.44 231065.80 1293.63 119421.55 231011.13 1299.11 119423.85 230981.39 1299.48 119424.52 230972.30 1300.74 119425.44 230960.28 1301.36 119425.73 230956.22 1302.14 119426.09 230951.58 1302.34 119430.95 230887.61 1306.60 119433.01 230861.09 1306.61 119433.41 230856.21 1306.06 119435.58 230829.48 1302.09 119435.96 230824.96 1301.22 119437.05 230811.23 1300.04 119437.72 230802.57 1300.00 119440.83 230762.59 1300.29 119441.17 230757.93 1300.96 119439.88 230764.78 1300.00 119439.52 230769.12 1299.94 119438.47 230782.07 1299.61 119436.00 230812.10 1300.37 119435.63 230816.48 1300.64 119435.27 230820.85 1300.85 119434.57 230829.22 1301.80 119433.83 230837.71 1303.28 119433.46 230842.14 1303.89 119433.08 230846.61 1304.62 119432.30 230855.88 1305.58 119430.90 230872.43 1307.37 119430.53 230876.77 1307.71 119430.19 230881.02 1307.68 119429.85 230885.24 1307.55 119426.81 230922.70 1306.66 119422.94 230972.39 1300.30 119422.65 230976.05 1299.96 119421.97 230984.44 1299.93 119419.90 231010.27 1298.75 119418.91 231022.40 1299.10 119414.75 231075.84 1292.28 119405.12 231196.60 1285.49 119404.40 231205.34 1286.01 119403.02 231222.61 1285.26 119401.70 231238.99 1284.99 119399.71 231263.93 1283.93 119398.13 231284.54 1280.17 119391.57 231367.71 1272.61 119388.80 231401.37 1274.17 119386.12 231434.05 1275.51 119385.71 231439.04 1275.78 119383.33 231468.03 1277.05 119381.97 231484.78 1277.25 119376.36 231554.98 1274.14 119376.01 231559.53 1273.18 119373.63 231589.01 1273.10 119370.55 231626.62 1274.37 119366.59 231676.93 1269.52 119359.45 231765.77 1267.43 119359.12 231769.93 1267.15 119358.46 231778.93 1264.45 119357.49 231791.59 1262.21 119356.82 231799.92 1261.84 119356.48 231804.05 1262.01 119352.21 231854.17 1270.64 119347.40 231914.26 1268.28 119342.24 231979.57 1263.27 119341.86 231984.22 1263.54 119344.80 231929.18 1268.22 119348.46 231882.20 1268.43 119351.04 231848.07 1270.99 119351.37 231843.98 1270.53 119353.41 231819.24 1265.47 119354.45 231806.61 1263.06 119354.75 231802.95 1262.77 119355.77 231790.17 1261.69 119357.02 231772.72 1265.66 119357.32 231768.47 1266.81 119357.95 231760.13 1267.57 119358.27 231755.98 1267.79 119360.21 231730.72 1268.52 119365.40 231662.92 1271.53 119368.65 231620.52 1273.30 119371.24 231587.39 1272.55 119373.49 231558.34 1272.73 119375.05 231537.43 1275.19 119379.85 231474.90 1277.03 119382.51 231441.34 1275.00 119382.83 231437.25 1274.87 119384.78 231412.28 1274.23 119389.04 231357.71 1273.14 119389.38 231353.20 1273.78 119389.70 231349.11 1273.79 119393.42 231299.03 1280.26 119397.22 231248.84 1284.39 119399.71 231216.17 1286.16 119400.03 231212.04 1285.98 119404.32 231156.98 1285.14 119410.08 231080.92 1291.07 119410.36 231076.96 1292.34 119411.28 231064.39 1294.64 119412.25 231051.59 1295.54 119412.50 231048.05 1296.49 119413.76 231031.23 1298.37 119415.77 231005.25 1298.53 119419.61 230954.91 1301.30 119422.79 230912.36 1306.43 119426.54 230864.11 1306.20 119427.26 230855.27 1305.04 119427.61 230850.88 1304.62 119427.97 230846.44 1304.07 119428.32 230842.06 1303.61 119429.06 230833.05 1301.95 119430.52 230814.89 1300.19 119430.88 230810.44 1299.70 119431.26 230805.60 1299.56 119431.60 230801.22 1299.37 119431.95 230796.81 1299.10 119432.31 230792.08 1299.40 119432.65 230787.73 1299.36 119434.72 230760.85 1300.10 119433.85 230762.51 1299.76 119433.18 230770.74 1299.79 119432.79 230775.57 1299.77 119428.56 230826.90 1301.25 119427.81 230835.76 1302.32 119425.63 230861.38 1305.88 119423.86 230882.85 1306.56 119423.21 230891.15 1305.71 119417.27 230965.54 1300.11 119416.94 230969.67 1299.74 119416.62 230973.79 1299.37 119415.97 230982.01 1298.42 119411.86 231032.57 1297.90 119410.87 231044.91 1296.95 119406.70 231098.49 1288.44 119404.09 231131.27 1285.86 119402.72 231148.22 1285.44 119399.57 231186.75 1285.76 119398.22 231203.23 1285.94 119397.89 231207.31 1285.68 119392.88 231269.47 1282.87 119391.88 231282.11 1281.78 119384.97 231369.28 1273.53 119381.52 231411.52 1274.50 119377.37 231461.86 1276.65 119372.02 231527.95 1275.70 119371.70 231532.03 1275.19 119365.59 231607.78 1273.25 119364.26 231624.14 1273.06 119363.93 231628.21 1273.32 119360.59 231670.23 1270.23 119359.96 231678.55 1268.41 119357.88 231704.71 1266.46 119357.53 231708.78 1266.94 119356.85 231716.95 1267.65 119356.54 231720.55 1268.41 119355.47 231733.81 1268.35 119354.10 231750.79 1267.91 119353.44 231759.09 1267.28 119352.79 231767.53 1265.51 119352.45 231772.27 1264.04 119346.86 231839.25 1269.76 119344.78 231864.44 1271.21 119337.47 231955.61 1267.42 119347.93 231801.41 1262.87 119348.59 231793.23 1261.80 119348.91 231789.03 1262.33 119349.59 231780.26 1262.55 119350.21 231771.87 1263.63 119350.51 231767.59 1264.98 119350.81 231763.31 1266.47 119352.74 231737.90 1268.53 119353.45 231728.75 1268.53 119354.71 231712.82 1267.64 119355.07 231708.24 1267.74 119355.40 231704.15 1267.33 119357.67 231674.33 1269.43 119367.98 231540.53 1273.78 119372.78 231477.98 1276.60 119378.39 231406.76 1274.02 119380.71 231377.21 1273.26 119381.01 231373.15 1273.98 119381.98 231360.86 1273.59 119388.57 231273.62 1281.83 119389.83 231256.55 1284.49 119393.70 231206.51 1285.88 119394.06 231201.93 1285.78 119394.35 231198.23 1285.38 119394.66 231194.14 1285.66 119401.86 231101.15 1287.59 119402.52 231092.80 1287.32 119406.15 231043.05 1297.06 119408.42 231013.57 1298.26 119409.13 231004.66 1297.84 119409.43 231000.58 1298.42 119409.78 230995.96 1298.64 119412.70 230958.29 1299.45 119417.94 230889.37 1304.77 119418.25 230885.24 1305.31 119418.58 230880.94 1305.15 119419.25 230872.42 1305.14 119419.96 230863.37 1305.01 119420.69 230854.17 1304.30 119421.36 230845.86 1303.29 119422.14 230836.44 1301.97 119422.47 230832.13 1301.95 119422.88 230827.19 1301.30 119424.29 230809.51 1299.69 119427.08 230773.84 1299.63 119427.42 230769.48 1299.57 119428.45 230756.07 1300.18 119425.13 230789.99 1299.16 119424.06 230803.05 1299.40 119422.63 230820.22 1300.87 119419.37 230859.30 1304.62 119419.02 230863.58 1304.61 119418.67 230867.85 1304.88 119410.41 230971.73 1297.65 119408.69 230992.79 1297.98 119406.59 231018.50 1298.74 119405.60 231030.89 1297.98 119405.28 231035.00 1297.64 119403.31 231060.02 1295.15 119401.16 231088.52 1288.54 119396.51 231146.61 1285.86 119395.49 231159.37 1285.15 119389.03 231238.90 1285.12 119385.76 231280.45 1281.35 119380.59 231346.72 1272.98 119379.85 231355.42 1274.02 119376.80 231393.10 1273.86 119373.78 231430.29 1273.86 119365.99 231525.89 1274.97 119365.64 231530.43 1274.23 119364.64 231543.14 1272.75 119359.56 231605.73 1272.91 119358.86 231614.35 1273.02 119358.53 231618.44 1272.78 119349.73 231728.00 1269.05 119348.41 231744.55 1268.18 119347.08 231761.74 1265.75 119346.76 231765.99 1264.55 119345.81 231778.70 1261.56 119345.47 231782.82 1261.79 119344.42 231795.70 1261.90 119340.09 231845.74 1271.11 119339.74 231849.78 1271.90 119336.63 231888.39 1270.23 119336.29 231892.67 1269.50 119328.49 231962.52 1265.92 119329.11 231953.61 1268.74 119332.67 231906.55 1271.77 119333.35 231897.74 1271.80 119337.98 231838.23 1270.89 119341.67 231793.16 1262.49 119342.00 231789.02 1262.40 119343.00 231776.17 1262.04 119344.89 231749.91 1267.56 119348.79 231699.63 1267.00 119354.53 231623.67 1272.55 119359.65 231557.39 1272.51 119361.54 231532.42 1273.92 119361.84 231528.34 1274.76 119363.44 231507.03 1276.74 119364.10 231498.43 1276.74 119365.39 231481.68 1276.78 119370.60 231415.44 1273.32 119371.58 231402.74 1273.47 119375.10 231356.91 1274.39 119376.74 231335.93 1273.40 119378.33 231314.69 1275.64 119384.49 231231.71 1285.54 119387.46 231193.32 1285.25 119392.97 231121.83 1286.07 119397.57 231059.51 1294.89 119400.71 231017.54 1298.69 119401.02 231013.43 1299.06 119402.42 230996.00 1297.87 119403.74 230979.14 1297.51 119404.40 230970.45 1298.49 119405.09 230961.58 1298.57 119412.66 230863.18 1303.31 119413.32 230854.66 1303.45 119415.87 230822.97 1300.74 119418.70 230787.36 1298.70 119420.82 230760.30 1298.79 119421.17 230755.61 1299.34 119420.74 230754.54 1299.07 119419.71 230767.49 1298.57 119416.94 230801.46 1299.30 119416.25 230810.09 1299.21 119415.53 230818.55 1300.37 119411.25 230870.40 1303.74 119410.91 230874.66 1303.84 119410.22 230883.18 1303.83 119409.88 230887.42 1303.79 119409.55 230891.63 1303.69 119405.59 230941.36 1300.62 119403.99 230961.96 1298.29 119402.29 230983.26 1297.29 119401.62 230991.65 1297.21 119400.23 231008.55 1298.00 119397.24 231045.89 1296.68 119395.97 231062.19 1294.59 119393.81 231091.10 1287.57 119382.67 231229.41 1285.92 119380.37 231258.40 1284.19 119379.04 231275.51 1282.13 119378.42 231283.59 1280.72 119378.10 231287.66 1280.48 119377.81 231291.66 1279.20 119374.95 231328.62 1274.17 119372.85 231354.53 1274.10 119371.59 231370.40 1273.22 119370.22 231387.22 1273.52 119369.21 231399.91 1272.93 119364.36 231458.49 1277.32 119362.98 231475.69 1277.13 119360.63 231504.66 1277.28 119358.73 231529.13 1274.20 119358.10 231537.31 1273.08 119349.28 231646.73 1272.21 119344.99 231701.26 1267.71 119344.64 231705.31 1268.45 119344.26 231709.85 1268.83 119343.26 231722.18 1268.90 119341.21 231747.90 1267.83 119340.89 231752.09 1267.10 119339.96 231764.85 1263.29 119339.64 231769.06 1262.52 119337.85 231791.11 1262.85 119328.07 231909.04 1272.46 119326.07 231934.42 1270.74 119322.35 231957.99 1266.40 119322.94 231949.67 1268.58 119324.23 231931.95 1271.39 119326.51 231902.00 1272.81 119328.13 231881.24 1272.27 119332.43 231826.78 1268.68 119333.14 231818.26 1266.76 119335.84 231784.67 1262.48 119336.15 231780.48 1262.92 119336.48 231776.38 1262.60 119337.47 231763.48 1262.81 119337.74 231759.10 1265.35 119338.08 231754.44 1266.12 119339.31 231737.72 1268.54 119339.63 231733.59 1268.77 119340.93 231716.65 1268.99 119352.49 231565.85 1272.40 119354.10 231544.98 1272.38 119358.16 231491.03 1276.56 119368.59 231356.77 1274.27 119369.56 231344.44 1273.24 119369.92 231339.88 1273.19 119376.89 231245.30 1285.90 119378.26 231227.54 1286.02 119383.44 231160.67 1285.18 119383.78 231156.16 1285.81 119388.68 231092.34 1286.98 119390.09 231072.34 1292.01 119392.83 231034.93 1297.89 119397.73 230971.29 1298.49 119399.08 230953.62 1299.02 119404.26 230885.29 1302.87 119404.58 230881.07 1302.92 119405.62 230867.70 1302.71 119405.93 230863.54 1303.19 119406.63 230854.79 1302.40 119409.81 230814.51 1299.87 119411.24 230796.39 1298.60 119413.98 230760.77 1299.07 119413.86 230753.03 1299.15 119406.81 230839.32 1301.47 119406.43 230843.78 1302.17 119402.65 230890.36 1302.64 119397.69 230952.62 1298.71 119397.32 230957.27 1298.51 119397.02 230961.32 1297.70 119396.02 230973.51 1297.88 119395.33 230982.25 1297.17 119390.52 231041.41 1297.85 119387.11 231086.52 1288.20 119386.18 231098.36 1287.11 119385.21 231110.62 1285.82 119383.53 231131.69 1284.98 119376.64 231216.19 1286.54 119375.62 231228.94 1286.33 119371.37 231282.73 1281.93 119370.44 231295.20 1278.55 119368.59 231319.47 1274.22 119366.57 231344.86 1272.78 119366.22 231349.00 1273.48 119363.20 231386.26 1273.57 119361.12 231412.11 1272.92 119356.32 231470.21 1276.64 119354.26 231495.56 1276.78 119347.65 231578.54 1272.53 119337.90 231700.21 1268.92 119337.56 231704.30 1269.10 119336.82 231713.43 1269.18 119335.46 231730.37 1268.81 119335.13 231734.50 1268.67 119333.84 231751.21 1266.30 119331.49 231781.41 1262.80 119327.66 231826.75 1268.85 119322.75 231886.27 1272.57 119321.36 231903.35 1273.01 119314.23 231995.89 1259.21 119313.85 231980.94 1261.37 119315.42 231958.92 1266.62 119316.69 231941.58 1269.74 119317.36 231932.47 1271.31 119318.31 231919.72 1272.52 119323.24 231856.33 1272.30 119325.89 231823.07 1269.29 119327.98 231797.92 1263.95 119329.97 231772.79 1262.33 119331.21 231756.02 1264.70 119332.42 231739.19 1268.31 119333.40 231726.31 1269.11 119333.72 231722.19 1269.16 119334.07 231717.61 1269.41 119335.70 231696.61 1269.33 119336.03 231692.55 1268.77 119337.63 231671.48 1270.14 119341.48 231620.82 1273.28 119347.34 231545.55 1272.04 119351.43 231491.15 1276.98 119354.33 231454.02 1276.16 119356.01 231433.13 1273.84 119357.33 231416.33 1273.02 119359.29 231390.93 1273.45 119362.20 231353.24 1273.78 119364.08 231328.74 1274.56 119368.06 231274.36 1283.52 119370.55 231241.00 1286.89 119371.22 231232.71 1286.02 119371.52 231228.64 1286.34 119372.83 231212.11 1285.34 119375.11 231182.82 1285.05 119377.42 231153.03 1285.14 119383.68 231069.48 1293.13 119386.76 231027.55 1299.61 119391.50 230967.08 1297.43 119392.17 230958.59 1297.11 119393.73 230937.56 1299.72 119396.70 230898.47 1301.78 119398.02 230881.46 1301.93 119399.74 230859.21 1302.06 119407.09 230757.51 1298.47 119406.05 230770.51 1298.17 119405.68 230774.96 1298.53 119405.02 230783.18 1298.56 119401.48 230826.45 1300.42 119397.70 230872.64 1302.25 119396.36 230889.52 1301.66 119395.34 230902.25 1301.37 119391.09 230956.01 1297.74 119390.37 230964.93 1297.80 119387.67 230998.45 1297.34 119387.33 231002.67 1297.50 119386.97 231006.95 1297.95 119384.19 231041.29 1298.00 119380.18 231094.09 1287.17 119379.91 231097.63 1286.19 119378.54 231114.65 1285.81 119377.91 231122.79 1284.75 119371.71 231199.02 1285.08 119368.26 231240.76 1287.15 119359.84 231348.90 1273.30 119359.11 231357.59 1274.15 119357.47 231377.59 1274.44 119357.16 231381.66 1274.02 119352.35 231440.66 1274.52 119351.65 231448.85 1276.11 119349.58 231474.22 1276.53 119348.53 231486.90 1277.40 119348.19 231490.97 1277.38 119345.23 231528.58 1273.80 119340.87 231582.57 1272.90 119337.79 231620.21 1273.81 119334.44 231662.14 1271.89 119332.13 231691.49 1269.18 119331.80 231695.62 1268.86 119331.45 231699.67 1269.58 119331.09 231704.24 1269.59 119330.76 231708.35 1269.45 119330.42 231712.48 1269.35 119329.69 231721.62 1269.26 119327.72 231746.54 1266.93 119327.43 231750.88 1264.63 119325.71 231772.64 1262.83 119325.35 231777.28 1262.51 119325.02 231781.46 1262.12 119319.74 231843.43 1271.67 119317.68 231868.78 1271.98 119314.84 231903.25 1273.66 119312.18 231937.35 1269.68 119311.49 231946.54 1267.71 119308.77 231982.49 1260.42 119307.01 231978.80 1261.04 119310.51 231929.80 1271.43 119311.13 231921.27 1272.46 119317.37 231840.52 1270.98 119318.32 231828.79 1268.98 119322.66 231774.22 1263.30 119323.26 231766.37 1263.73 119324.91 231744.07 1266.64 119325.17 231740.27 1268.14 119329.08 231689.45 1269.51 119333.87 231626.43 1273.17 119334.23 231621.90 1272.93 119335.48 231605.53 1273.69 119335.82 231600.98 1273.95 119337.12 231584.69 1272.57 119337.44 231580.62 1272.35 119338.79 231563.39 1271.67 119340.37 231542.98 1272.04 119347.73 231446.91 1275.19 119350.72 231409.21 1272.65 119351.35 231401.05 1272.92 119351.99 231392.45 1273.66 119352.65 231383.84 1274.04 119352.97 231379.76 1274.06 119355.23 231350.65 1273.48 119360.73 231275.96 1284.55 119377.28 231058.18 1296.62 119381.56 231002.66 1297.34 119381.91 230998.33 1296.57 119383.51 230977.47 1297.27 119384.88 230960.01 1296.48 119385.19 230955.58 1297.74 119400.37 230752.81 1298.60 119399.30 230766.30 1298.28 119398.97 230770.56 1297.93 119398.31 230778.48 1298.59 119393.79 230834.60 1300.03 119388.06 230905.96 1300.60 119387.69 230910.65 1300.48 119383.46 230964.78 1296.53 119383.10 230969.10 1297.08 119382.77 230973.28 1296.94 119381.42 230990.12 1297.09 119380.72 230998.94 1296.91 119378.29 231028.61 1299.04 119375.15 231069.71 1293.08 119361.92 231237.19 1287.02 119358.99 231274.36 1285.43 119357.48 231295.25 1279.38 119356.59 231307.32 1276.45 119354.02 231340.36 1273.78 119353.36 231348.56 1273.91 119352.31 231361.74 1273.96 119351.97 231365.85 1274.23 119351.01 231378.08 1273.53 119348.03 231415.73 1272.67 119347.66 231420.28 1273.08 119346.01 231440.71 1273.63 119337.65 231545.00 1271.64 119326.48 231683.71 1270.17 119322.45 231734.08 1268.59 119322.13 231738.21 1268.43 119321.49 231747.22 1265.06 119321.17 231751.45 1264.03 119320.81 231756.07 1263.71 119318.12 231789.75 1262.52 119307.98 231911.59 1273.94 119306.63 231929.25 1271.02 119306.31 231933.65 1269.71 119304.30 231960.16 1264.86 119301.69 231966.29 1262.66 119302.00 231961.84 1264.01 119303.85 231935.81 1268.75 119306.40 231900.52 1274.53 119310.92 231842.30 1271.31 119311.61 231833.71 1269.96 119316.56 231770.94 1263.76 119316.87 231766.83 1263.55 119317.84 231754.51 1262.68 119318.47 231745.62 1264.58 119319.04 231737.12 1267.38 119319.34 231732.92 1268.26 119319.67 231728.29 1268.95 119319.98 231724.17 1269.03 119320.29 231720.03 1269.31 119321.88 231698.98 1269.94 119322.54 231690.32 1269.84 119326.59 231635.95 1273.29 119330.75 231581.50 1272.82 119331.06 231577.41 1272.93 119341.23 231443.27 1274.70 119343.78 231410.56 1272.59 119346.01 231381.08 1273.23 119347.23 231364.75 1273.87 119347.58 231360.21 1273.88 119348.19 231352.05 1274.14 119348.51 231347.93 1273.72 119353.08 231285.36 1282.69 119353.92 231273.34 1285.75 119354.24 231268.87 1286.60 119363.29 231151.38 1285.25 119365.28 231125.60 1284.95 119368.08 231087.83 1288.32 119369.21 231071.51 1293.15 119370.08 231059.05 1296.03 119372.25 231029.91 1298.81 119373.26 231016.83 1298.30 119374.25 231004.18 1297.75 119378.55 230948.13 1297.73 119383.11 230887.86 1299.99 119384.16 230874.40 1299.18 119385.81 230852.69 1299.79 119392.30 230768.73 1298.14 119389.79 230791.59 1298.34 119386.74 230829.62 1298.66 119385.04 230850.75 1299.12 119384.33 230859.46 1299.66 119383.93 230864.28 1299.93 119382.97 230876.51 1299.44 119380.28 230910.10 1299.41 119379.92 230914.75 1299.10 119379.29 230922.72 1298.90 119376.93 230952.54 1297.72 119374.62 230981.82 1296.71 119372.51 231007.72 1298.09 119368.83 231053.99 1297.54 119367.65 231069.98 1293.61 119366.53 231085.46 1289.28 119360.25 231165.10 1286.20 119358.25 231190.58 1284.80 119355.80 231220.15 1287.78 119351.24 231278.17 1285.04 119350.94 231282.21 1284.40 119348.54 231315.20 1275.52 119348.20 231319.71 1274.78 119347.27 231331.88 1272.94 119346.24 231344.65 1273.32 119344.90 231361.47 1273.29 119344.21 231370.10 1273.23 119342.86 231386.94 1273.71 119342.55 231390.58 1274.05 119338.91 231436.40 1273.50 119337.47 231453.67 1276.04 119337.13 231457.76 1276.36 119330.63 231540.70 1271.70 119318.59 231692.17 1270.26 119317.61 231704.50 1270.15 119315.63 231729.76 1268.54 119314.68 231742.89 1265.18 119313.69 231755.90 1263.39 119313.36 231760.03 1263.42 119309.29 231810.47 1264.93 119305.10 231860.77 1272.03 119304.42 231868.95 1272.96 119303.37 231881.69 1274.42 119302.36 231894.10 1274.93 119296.05 231978.06 1260.70 119300.13 231898.55 1275.46 119303.75 231852.44 1271.57 119304.44 231843.80 1270.61 119311.06 231759.51 1263.69 119311.37 231755.36 1263.88 119311.68 231751.25 1263.73 119311.99 231747.07 1264.33 119312.88 231734.47 1266.89 119313.17 231730.25 1268.07 119313.51 231725.63 1268.63 119313.81 231721.48 1269.07 119314.12 231717.34 1269.36 119315.39 231700.38 1270.28 119315.71 231696.28 1270.24 119316.37 231687.62 1270.19 119325.27 231570.27 1271.80 119328.67 231524.90 1274.00 119331.75 231483.25 1277.49 119332.40 231475.10 1276.65 119333.07 231466.49 1276.03 119337.28 231412.49 1272.52 119339.19 231387.10 1273.41 119340.81 231365.78 1273.72 119344.29 231319.52 1275.48 119344.89 231311.74 1274.82 119346.80 231283.35 1284.24 119347.97 231266.46 1288.70 119350.83 231229.12 1288.09 119353.20 231199.12 1284.95 119354.48 231182.24 1285.31 119356.07 231161.19 1285.52 119357.71 231139.98 1284.79 119361.18 231093.71 1286.62 119362.27 231077.47 1291.96 119363.12 231065.10 1295.43 119364.93 231040.54 1297.85 119367.94 231001.38 1296.87 119368.56 230993.06 1297.20 119369.91 230975.65 1296.44 119370.21 230971.53 1296.91 119371.20 230958.44 1296.96 119378.04 230867.81 1298.74 119378.35 230863.60 1299.05 119382.35 230810.61 1299.15 119386.78 230752.42 1298.22 119384.17 230774.65 1297.68 119383.83 230778.95 1297.51 119383.49 230782.99 1298.13 119383.11 230787.81 1298.25 119382.06 230800.86 1298.26 119378.68 230842.75 1299.00 119377.28 230860.31 1298.68 119375.94 230876.98 1298.85 119371.21 230936.32 1298.10 119370.91 230940.36 1297.23 119369.24 230961.08 1297.58 119368.92 230965.21 1297.20 119368.57 230969.48 1297.49 119367.23 230986.23 1297.14 119363.46 231032.99 1298.49 119360.25 231074.67 1293.30 119358.60 231097.93 1285.49 119349.81 231207.71 1285.60 119349.05 231216.57 1287.29 119342.01 231307.74 1277.72 119341.75 231311.68 1275.65 119340.48 231327.98 1274.25 119339.14 231344.81 1274.24 119338.17 231357.06 1273.80 119337.15 231369.79 1273.78 119336.51 231377.94 1273.21 119334.82 231399.27 1272.78 119333.82 231411.54 1273.24 119332.82 231424.23 1272.76 119326.70 231499.52 1276.76 119321.18 231570.29 1271.59 119312.49 231679.51 1270.07 119310.81 231700.47 1270.26 119310.16 231708.71 1269.94 119309.48 231717.44 1269.34 119308.81 231726.23 1268.09 119308.54 231729.98 1267.00 119308.25 231734.30 1264.83 119307.90 231738.93 1264.32 119301.06 231823.65 1267.13 119297.25 231869.52 1272.79 119293.55 231915.86 1272.68 119297.86 231836.40 1269.75 119300.21 231807.65 1263.68 119303.43 231765.31 1263.91 119304.04 231757.00 1264.42 119304.36 231752.89 1264.19 119305.00 231744.68 1263.70 119305.89 231732.08 1266.24 119306.50 231723.18 1268.65 119308.72 231693.37 1270.42 119309.04 231689.27 1270.39 119309.35 231685.17 1270.40 119310.32 231672.42 1270.24 119311.27 231660.17 1269.46 119311.63 231655.65 1268.93 119316.63 231589.18 1270.76 119321.64 231521.98 1274.62 119321.92 231517.90 1275.42 119322.20 231513.81 1276.65 119322.52 231509.74 1276.47 119322.83 231505.67 1276.13 119325.70 231468.09 1275.75 119327.01 231450.88 1275.64 119329.00 231425.44 1273.22 119330.58 231404.58 1273.52 119335.92 231333.79 1274.92 119337.43 231313.04 1277.39 119340.24 231272.08 1288.34 119345.04 231209.49 1286.16 119353.08 231103.82 1285.20 119354.80 231078.97 1291.69 119355.96 231062.41 1294.99 119359.03 231020.48 1298.86 119361.43 230989.79 1296.45 119362.37 230977.24 1296.77 119364.95 230943.12 1297.09 119367.20 230912.87 1298.63 119368.84 230891.14 1298.65 119369.16 230886.88 1298.67 119369.84 230877.90 1298.78 119371.20 230860.22 1298.35 119376.21 230794.11 1298.19 119378.90 230758.48 1298.70 119377.04 230774.40 1298.33 119376.38 230782.96 1297.80 119374.62 230804.83 1298.49 119373.97 230813.04 1298.65 119373.61 230817.45 1298.98 119372.90 230826.19 1299.45 119372.24 230834.40 1299.74 119370.98 230850.76 1298.34 119370.64 230855.07 1298.42 119369.93 230863.79 1299.04 119369.57 230868.21 1299.62 119369.26 230872.29 1298.80 119368.27 230884.68 1299.05 119365.63 230918.11 1298.48 119364.98 230926.52 1298.16 119359.67 230994.06 1296.27 119356.56 231032.58 1298.43 119348.40 231139.91 1285.27 119337.07 231282.93 1285.36 119335.00 231311.48 1278.15 119334.68 231315.94 1276.84 119333.77 231328.09 1274.86 119330.50 231369.84 1273.36 119330.18 231373.93 1273.39 119320.20 231499.15 1275.88 119307.11 231666.90 1269.00 119306.77 231670.95 1269.84 119306.10 231679.08 1270.80 119305.74 231683.64 1270.78 119304.41 231700.55 1270.34 119303.13 231717.04 1269.61 119302.84 231721.30 1267.88 119302.54 231725.52 1266.69 119302.20 231730.19 1265.63 119301.55 231738.48 1265.17 119299.88 231760.17 1263.79 119295.49 231815.24 1264.97 119293.40 231839.95 1270.24 119292.73 231848.14 1271.10 119288.00 231906.89 1274.24 119284.75 231952.03 1263.00 119284.10 231960.73 1261.42 119289.24 231862.97 1272.39 119290.19 231850.62 1271.57 119292.20 231825.32 1267.54 119293.25 231812.88 1263.62 119299.20 231733.28 1264.82 119300.42 231715.55 1268.94 119302.28 231690.31 1270.72 119303.86 231669.38 1270.28 119304.82 231657.17 1268.88 119315.94 231506.73 1275.74 119324.83 231389.29 1273.16 119328.23 231343.09 1275.73 119332.83 231277.58 1287.17 119337.60 231214.59 1285.47 119337.90 231210.52 1285.78 119338.26 231205.90 1285.28 119339.85 231184.46 1285.78 119346.73 231092.28 1287.26 119347.27 231084.26 1289.19 119347.59 231079.46 1290.93 119350.15 231042.72 1297.99 119352.07 231016.84 1298.44 119357.25 230948.10 1297.72 119360.13 230909.26 1298.69 119366.37 230825.75 1299.22 119370.36 230772.97 1298.00 119370.91 230757.15 1298.47 119369.21 230778.88 1298.29 119368.90 230783.06 1297.65 119368.55 230787.48 1297.93 119367.52 230800.54 1298.13 119367.18 230804.93 1298.34 119366.55 230813.01 1298.00 119364.82 230834.86 1299.13 119362.51 230864.37 1298.95 119360.90 230885.19 1298.67 119360.55 230889.50 1298.87 119359.92 230897.57 1299.00 119349.39 231032.67 1298.36 119344.58 231098.28 1286.70 119343.33 231114.71 1285.48 119341.03 231144.18 1285.56 119340.04 231157.01 1285.36 119339.40 231165.59 1284.28 119331.95 231258.49 1290.83 119331.05 231270.60 1289.10 119330.76 231274.61 1288.19 119330.14 231283.11 1286.64 119327.21 231323.78 1277.39 119324.03 231365.83 1273.61 119316.79 231457.96 1274.77 119316.15 231466.13 1275.23 119314.50 231486.97 1275.67 119313.86 231495.12 1275.93 119312.92 231507.35 1275.39 119302.30 231645.50 1269.31 119301.26 231658.68 1269.69 119300.28 231670.92 1270.57 119298.32 231696.00 1270.52 119298.01 231700.12 1270.30 119297.03 231712.95 1269.71 119294.81 231743.13 1264.62 119294.15 231751.95 1263.49 119293.53 231759.70 1264.06 119292.53 231772.59 1263.76 119287.86 231831.01 1268.09 119285.78 231856.36 1271.77 119285.45 231860.47 1272.09 119284.42 231873.19 1273.61 119281.44 231911.74 1272.85 119279.86 231934.11 1266.80 119278.26 231956.39 1262.13 119274.17 231990.55 1255.54 119276.32 231959.42 1261.41 119276.65 231954.46 1263.02 119276.92 231950.66 1263.37 119278.45 231928.49 1267.61 119278.74 231924.01 1269.42 119280.55 231897.64 1274.88 119282.10 231876.84 1274.81 119286.68 231818.54 1265.53 119288.62 231793.55 1262.62 119290.50 231768.25 1262.61 119290.76 231763.93 1264.46 119291.08 231759.81 1264.32 119291.38 231755.65 1264.68 119292.03 231746.97 1264.30 119292.37 231742.39 1264.27 119292.66 231738.20 1264.99 119293.57 231725.80 1265.43 119293.86 231721.62 1266.14 119294.16 231716.87 1268.28 119294.76 231708.03 1270.35 119295.96 231691.57 1270.88 119296.53 231683.80 1271.09 119296.87 231679.24 1271.18 119297.18 231675.16 1270.94 119297.51 231670.59 1271.21 119297.82 231666.49 1271.15 119298.18 231662.00 1270.12 119298.48 231657.90 1270.17 119298.79 231653.82 1269.97 119308.01 231528.42 1271.40 119308.55 231520.24 1273.44 119308.86 231515.70 1274.47 119310.32 231495.32 1276.19 119310.68 231490.80 1275.12 119310.98 231486.72 1275.15 119311.88 231474.49 1275.22 119313.78 231449.11 1274.21 119317.26 231402.38 1273.29 119317.51 231398.77 1273.73 119318.13 231390.57 1273.11 119319.37 231373.77 1273.10 119320.30 231361.06 1273.33 119320.88 231352.53 1275.21 119326.52 231270.50 1290.04 119331.00 231211.34 1285.48 119332.85 231186.23 1285.74 119333.13 231182.52 1285.37 119336.01 231143.53 1285.26 119336.92 231131.10 1285.20 119339.36 231097.63 1286.31 119339.97 231088.99 1287.23 119340.74 231076.79 1291.87 119341.01 231072.77 1292.73 119341.83 231060.41 1296.25 119343.90 231031.58 1298.09 119345.55 231009.57 1297.05 119348.68 230966.80 1297.75 119349.00 230962.55 1297.52 119351.86 230923.60 1297.61 119352.85 230910.02 1298.03 119353.75 230897.47 1298.92 119356.31 230862.79 1298.62 119359.92 230813.97 1298.24 119360.22 230809.73 1298.39 119360.56 230805.34 1298.29 119361.55 230791.86 1298.29 119363.46 230765.83 1298.61 119361.86 230775.19 1298.81 119361.52 230779.53 1298.79 119360.92 230787.50 1297.89 119359.91 230800.22 1298.62 119357.90 230826.11 1298.65 119355.62 230855.27 1298.56 119354.63 230868.09 1298.45 119354.29 230872.37 1298.46 119353.27 230885.28 1298.81 119350.69 230918.66 1298.10 119348.72 230944.34 1297.19 119347.11 230964.94 1297.06 119342.11 231028.64 1298.81 119341.76 231033.23 1298.55 119340.83 231045.23 1298.35 119338.73 231074.30 1292.46 119331.19 231173.59 1285.36 119327.19 231224.49 1286.69 119324.12 231262.26 1291.52 119323.20 231274.80 1289.54 119322.64 231282.78 1287.24 119322.00 231291.32 1286.14 119321.73 231295.31 1284.90 119319.89 231320.44 1280.63 119318.71 231337.01 1276.87 119318.39 231341.10 1276.91 119318.10 231345.13 1275.84 119316.55 231365.51 1274.53 119313.95 231399.09 1274.13 119306.48 231494.76 1275.45 119296.53 231624.58 1271.50 119295.28 231641.51 1269.50 119294.61 231650.14 1269.84 119294.28 231654.21 1270.26 119293.97 231658.32 1270.14 119293.31 231666.44 1271.41 119293.00 231670.54 1271.37 119292.65 231675.09 1271.43 119292.34 231679.19 1271.34 119292.02 231683.30 1271.29 119290.71 231700.71 1270.16 119290.08 231708.92 1270.29 119289.77 231713.65 1268.26 119289.52 231717.42 1266.78 119287.28 231747.41 1264.37 119286.29 231760.23 1264.59 119283.08 231802.10 1264.35 119274.77 231907.24 1272.93 119272.58 231938.86 1264.35 119271.93 231948.07 1262.39 119270.63 231965.82 1260.03 119267.58 231992.15 1253.54 119272.41 231921.06 1269.33 119278.35 231840.39 1270.15 119283.77 231769.37 1263.66 119284.08 231765.23 1263.75 119285.64 231743.56 1264.89 119286.26 231735.34 1264.59 119286.55 231731.18 1265.09 119287.13 231723.39 1265.12 119287.71 231714.49 1267.65 119288.01 231709.76 1269.65 119288.30 231705.63 1269.99 119288.90 231697.38 1270.49 119289.20 231693.26 1270.75 119289.49 231689.14 1270.95 119290.75 231671.78 1271.73 119291.67 231659.53 1271.24 119292.29 231651.36 1270.81 119304.85 231479.80 1274.41 119306.08 231463.04 1274.55 119307.05 231450.33 1273.40 119308.90 231425.38 1272.84 119309.84 231412.67 1272.63 119310.43 231404.52 1273.18 119311.05 231395.92 1273.75 119311.33 231391.86 1274.25 119311.68 231387.30 1273.75 119312.01 231383.17 1272.82 119312.32 231379.08 1272.68 119316.09 231325.00 1280.19 119316.96 231312.43 1282.26 119318.87 231284.29 1288.17 119319.12 231280.33 1289.69 119319.37 231276.37 1291.12 119321.23 231250.62 1292.46 119321.86 231242.71 1290.53 119325.45 231195.64 1285.14 119326.37 231183.22 1284.57 119328.50 231153.56 1285.71 119333.82 231078.35 1290.84 119336.92 231032.89 1298.37 119337.85 231019.95 1298.60 119340.98 230977.36 1297.40 119341.37 230972.13 1296.98 119341.68 230967.91 1296.91 119343.89 230937.44 1296.98 119345.10 230920.65 1297.65 119346.64 230899.10 1298.36 119347.91 230881.63 1298.55 119351.72 230829.23 1298.49 119352.06 230824.49 1298.67 119352.39 230820.07 1298.26 119353.65 230802.76 1298.16 119354.34 230793.45 1297.54 119354.68 230788.73 1297.94 119355.29 230780.16 1298.36 119357.52 230749.28 1298.80 119350.11 230834.20 1298.84 119347.81 230863.87 1299.26 119345.88 230888.91 1298.78 119344.85 230902.19 1298.93 119344.59 230905.85 1298.36 119339.39 230973.63 1296.70 119339.05 230977.92 1297.11 119337.08 231003.20 1297.60 119336.39 231012.09 1297.85 119335.77 231019.70 1298.87 119326.19 231148.67 1285.24 119324.26 231173.83 1284.58 119321.31 231211.87 1285.07 119319.58 231233.18 1288.20 119317.84 231254.09 1292.78 119316.86 231267.17 1291.83 119316.59 231270.75 1291.31 119315.98 231278.87 1290.74 119313.93 231307.86 1284.24 119312.72 231324.47 1281.54 119312.46 231328.45 1279.92 119311.59 231340.56 1277.47 119308.77 231378.51 1273.45 119308.44 231382.62 1273.82 119305.56 231420.27 1273.12 119302.99 231453.39 1273.49 119299.75 231495.10 1274.66 119298.79 231507.79 1273.89 119297.57 231524.12 1272.49 119287.91 231649.95 1271.09 119287.27 231658.12 1271.39 119286.57 231667.21 1271.64 119286.25 231671.32 1271.57 119285.94 231675.41 1271.67 119285.63 231679.53 1271.41 119285.32 231683.65 1271.10 119284.70 231691.89 1270.62 119283.13 231713.66 1266.60 119282.83 231717.83 1265.98 119282.21 231726.13 1265.18 119281.89 231730.26 1265.17 119281.57 231734.34 1265.55 119280.91 231743.12 1264.84 119280.29 231751.40 1264.49 119279.99 231755.65 1263.24 119277.41 231789.24 1262.95 119273.67 231835.41 1269.87 119265.90 231938.98 1262.85 119263.66 231969.71 1258.45 119263.32 231974.62 1257.31 119260.25 231997.69 1252.95 119262.66 231962.12 1259.68 119272.77 231820.71 1267.10 119275.27 231788.08 1262.64 119276.22 231774.66 1263.38 119276.83 231766.39 1263.37 119278.90 231737.34 1265.06 119279.50 231729.11 1264.81 119280.12 231720.34 1265.70 119280.99 231707.32 1268.51 119281.27 231703.14 1269.41 119281.58 231698.50 1270.48 119281.86 231694.35 1271.03 119284.30 231660.60 1271.74 119287.63 231615.18 1270.88 119294.59 231518.94 1272.32 119307.47 231339.16 1279.05 119312.76 231260.82 1293.11 119313.71 231248.42 1291.59 119314.38 231239.65 1290.22 119314.74 231235.38 1288.44 119316.70 231209.54 1285.50 119317.64 231196.70 1285.09 119320.96 231150.89 1285.21 119325.49 231087.64 1287.37 119326.26 231075.38 1291.66 119326.51 231071.45 1293.04 119328.74 231038.59 1298.37 119330.31 231016.82 1298.49 119331.28 231004.03 1297.20 119331.92 230995.15 1297.04 119333.44 230974.17 1297.15 119335.68 230943.59 1296.51 119336.27 230935.24 1297.04 119339.07 230895.94 1298.47 119339.98 230883.27 1298.92 119342.20 230852.78 1298.60 119344.14 230826.01 1298.53 119344.46 230821.69 1298.50 119344.78 230817.32 1298.28 119345.76 230803.87 1298.25 119346.39 230795.17 1298.14 119349.61 230750.39 1298.87 119346.16 230787.02 1297.97 119339.97 230868.12 1298.62 119339.34 230876.59 1298.27 119338.04 230893.37 1299.12 119331.72 230977.46 1296.50 119331.35 230982.20 1296.85 119328.40 231020.30 1298.88 119327.46 231032.78 1298.64 119326.50 231045.65 1298.09 119325.35 231061.83 1295.34 119325.05 231065.90 1294.76 119317.77 231165.34 1285.32 119300.40 231399.04 1272.49 119300.07 231403.15 1272.98 119299.76 231407.24 1273.09 119298.78 231419.96 1273.78 119296.27 231453.07 1273.65 119281.77 231645.54 1271.04 119281.12 231653.67 1272.01 119277.66 231700.29 1269.93 119277.08 231709.24 1266.43 119261.34 231916.07 1269.96 119260.42 231930.55 1263.85 119260.11 231934.81 1263.47 119259.80 231939.06 1263.20 119253.84 231999.54 1251.53 119257.07 231950.89 1260.60 119272.49 231733.91 1264.15 119273.10 231725.16 1264.76 119273.43 231720.58 1264.84 119274.55 231703.94 1267.05 119275.07 231695.47 1270.37 119275.38 231690.86 1271.09 119277.11 231666.20 1272.06 119277.43 231661.65 1272.08 119278.32 231649.38 1271.93 119278.61 231645.29 1271.74 119278.96 231640.80 1270.82 119280.13 231624.43 1270.71 119281.93 231598.96 1271.31 119288.42 231507.31 1273.21 119292.62 231448.39 1273.33 119293.19 231440.67 1272.68 119295.28 231411.18 1272.83 119295.90 231402.56 1272.88 119296.51 231393.94 1273.09 119296.85 231389.38 1272.53 119301.46 231319.73 1284.98 119302.57 231303.13 1287.41 119304.78 231270.39 1291.93 119305.37 231261.82 1292.47 119307.60 231232.30 1288.08 119309.81 231202.37 1285.47 119310.94 231186.03 1286.47 119312.18 231168.99 1285.64 119313.10 231156.12 1285.45 119315.20 231126.69 1285.37 119319.89 231056.42 1296.30 119320.20 231051.85 1296.62 119326.93 230957.34 1296.53 119332.70 230875.31 1298.77 119336.14 230827.08 1298.39 119337.12 230813.26 1298.71 119338.34 230796.29 1298.15 119341.19 230755.89 1298.94 119339.94 230761.70 1298.73 119338.32 230783.32 1298.17 119337.97 230787.81 1298.70 119337.08 230799.99 1297.41 119336.35 230809.09 1299.08 119335.39 230821.95 1298.75 119334.78 230830.33 1297.80 119330.64 230885.38 1299.00 119330.04 230893.42 1298.94 119324.79 230964.52 1296.95 119324.13 230973.37 1296.75 119320.60 231019.88 1298.83 119318.47 231049.20 1296.91 119317.34 231065.72 1293.36 119317.05 231069.80 1292.88 119316.31 231081.16 1288.80 119315.11 231098.29 1286.04 119314.81 231102.06 1286.59 119314.23 231110.22 1285.59 119310.43 231161.25 1285.40 119303.35 231254.08 1291.14 119295.50 231365.54 1275.15 119290.60 231432.17 1273.06 119290.28 231436.27 1273.51 119289.99 231440.34 1273.02 119289.66 231444.87 1272.94 119276.93 231616.33 1271.88 119275.45 231636.86 1270.50 119275.12 231640.90 1271.52 119274.76 231645.40 1272.35 119272.88 231670.91 1271.87 119272.58 231675.01 1271.77 119271.98 231683.25 1271.26 119271.02 231696.53 1270.35 119270.79 231700.32 1268.56 119270.23 231708.74 1266.04 119269.30 231721.60 1265.32 119268.67 231730.34 1264.86 119268.36 231734.47 1264.76 119268.04 231739.13 1263.92 119252.98 231942.91 1261.78 119252.66 231947.83 1260.37 119250.75 231956.53 1258.84 119253.03 231921.23 1266.08 119256.23 231872.75 1273.90 119259.27 231831.32 1269.83 119266.81 231726.24 1264.80 119267.69 231713.36 1265.69 119268.51 231700.86 1267.72 119268.75 231696.60 1269.71 119270.75 231667.27 1272.21 119271.03 231663.17 1272.25 119271.35 231658.60 1272.57 119271.64 231654.52 1272.37 119271.93 231650.42 1272.44 119272.21 231646.32 1272.67 119272.80 231638.18 1271.92 119273.14 231633.67 1271.17 119273.45 231629.61 1270.44 119273.99 231621.38 1271.57 119275.80 231595.97 1270.86 119287.79 231424.50 1273.18 119288.69 231411.79 1272.96 119289.02 231407.24 1272.54 119290.96 231378.72 1274.55 119292.53 231353.65 1281.28 119293.91 231333.35 1282.91 119294.19 231328.88 1284.03 119294.42 231324.90 1285.61 119296.00 231300.72 1289.67 119299.77 231246.41 1291.27 119301.44 231224.54 1286.48 119303.53 231195.21 1285.54 119304.41 231182.45 1285.97 119309.48 231110.64 1284.97 119309.77 231106.15 1285.81 119310.05 231102.02 1285.94 119310.36 231097.81 1285.59 119315.49 231019.06 1299.09 119318.27 230980.44 1296.77 119318.60 230975.73 1296.58 119319.76 230958.99 1297.07 119320.72 230945.68 1296.22 119320.99 230941.60 1296.95 119325.52 230876.29 1298.37 119326.72 230859.16 1298.28 119328.92 230827.74 1298.63 119329.17 230823.98 1298.93 119330.44 230806.08 1298.35 119331.36 230792.75 1298.88 119331.69 230788.27 1298.37 119331.99 230783.66 1299.15 119332.30 230779.31 1299.13 119333.09 230755.93 1298.56 119332.71 230760.90 1298.99 119330.80 230786.49 1298.80 119329.85 230799.41 1298.48 119328.57 230816.62 1298.14 119328.24 230820.73 1299.20 119327.91 230825.07 1299.29 119327.28 230833.63 1299.08 119325.75 230854.38 1298.08 119318.25 230955.59 1296.29 119316.91 230973.12 1297.30 119305.46 231131.06 1285.52 119302.33 231172.89 1285.91 119295.87 231257.44 1291.75 119290.01 231340.18 1282.13 119288.29 231364.93 1278.51 119287.75 231372.99 1276.33 119287.17 231381.12 1275.67 119284.76 231415.04 1272.47 119284.12 231423.24 1273.52 119282.89 231440.02 1273.36 119282.60 231444.09 1272.87 119280.74 231469.48 1272.25 119277.98 231506.65 1272.71 119277.70 231510.74 1272.06 119271.59 231594.27 1270.34 119269.42 231623.29 1271.53 119268.81 231631.47 1271.64 119268.15 231640.06 1272.53 119267.20 231652.78 1272.75 119265.95 231670.11 1272.08 119265.35 231678.33 1271.75 119264.77 231686.59 1270.83 119264.49 231690.76 1269.97 119264.19 231695.46 1268.07 119263.30 231708.41 1265.91 119263.04 231712.10 1265.60 119262.41 231720.85 1264.89 119261.52 231733.27 1264.26 119257.76 231784.82 1262.92 119254.59 231825.57 1268.74 119252.01 231859.19 1272.64 119248.90 231902.68 1269.49 119246.54 231938.02 1261.03 119245.32 231955.88 1257.85 119245.03 231960.33 1256.52 119243.13 231987.95 1252.10 119241.67 231988.00 1251.80 119241.95 231983.58 1252.77 119245.94 231922.08 1264.34 119250.58 231852.80 1272.07 119252.72 231823.78 1268.30 119253.98 231807.10 1265.32 119254.29 231803.07 1264.26 119254.59 231799.00 1263.64 119259.04 231735.61 1263.58 119259.30 231731.39 1264.73 119259.92 231722.72 1264.33 119261.87 231693.13 1268.63 119262.68 231680.11 1272.27 119263.26 231671.94 1271.77 119263.82 231663.71 1272.44 119264.14 231659.16 1272.53 119265.02 231646.41 1272.77 119265.89 231634.15 1272.53 119267.12 231617.44 1270.35 119268.88 231591.95 1271.35 119273.29 231528.88 1271.31 119274.32 231513.45 1272.62 119274.62 231508.91 1273.20 119277.28 231470.84 1273.21 119279.87 231433.66 1273.08 119282.74 231391.96 1274.29 119283.04 231387.44 1274.81 119283.59 231378.89 1276.55 119291.81 231254.67 1291.26 119295.83 231199.37 1285.22 119297.84 231170.19 1286.18 119299.03 231153.51 1284.88 119299.29 231149.48 1285.72 119300.79 231128.23 1284.96 119302.01 231110.70 1284.84 119303.09 231094.70 1285.91 119306.46 231041.20 1298.05 119311.28 230972.19 1297.20 119312.49 230955.16 1296.33 119316.15 230902.49 1296.64 119318.49 230868.19 1297.94 119321.18 230828.96 1299.38 119322.47 230810.87 1298.04 119324.04 230788.28 1298.14 119325.83 230762.29 1298.59 119322.07 230803.56 1297.59 119320.45 230824.75 1299.70 119308.80 230984.75 1296.76 119307.24 231005.84 1297.40 119305.90 231023.37 1299.26 119301.46 231088.52 1287.47 119300.59 231101.14 1285.47 119292.26 231214.61 1286.29 119290.59 231236.31 1289.00 119289.00 231257.03 1291.67 119288.69 231261.53 1291.22 119281.23 231368.59 1277.97 119277.40 231422.83 1273.05 119275.92 231443.24 1272.80 119275.61 231447.33 1273.10 119274.35 231464.56 1273.02 119271.31 231505.81 1273.84 119264.90 231594.27 1272.06 119262.77 231623.31 1272.65 119262.47 231627.40 1272.67 119262.13 231631.93 1272.92 119261.85 231635.54 1273.32 119261.56 231639.64 1273.17 119261.26 231643.73 1273.15 119260.93 231648.28 1273.10 119259.98 231661.49 1272.71 119259.40 231669.73 1272.03 119258.24 231686.24 1270.38 119257.70 231694.63 1267.85 119256.47 231712.13 1266.07 119256.18 231716.27 1265.78 119255.91 231720.51 1264.31 119255.61 231724.64 1264.16 119245.83 231855.23 1271.51 119240.12 231937.73 1260.18 119234.33 231993.26 1250.51 119236.31 231962.79 1254.88 119238.00 231936.22 1259.54 119238.58 231927.06 1261.29 119245.46 231824.08 1268.06 119246.38 231811.40 1266.29 119247.85 231790.98 1263.60 119254.13 231698.08 1266.73 119254.39 231693.91 1267.58 119255.18 231680.86 1271.41 119257.71 231642.97 1273.45 119258.88 231626.17 1273.02 119259.47 231618.05 1271.83 119259.77 231613.50 1272.03 119265.98 231522.26 1273.24 119267.96 231492.80 1274.61 119270.56 231455.17 1273.62 119271.72 231438.39 1273.33 119272.00 231433.87 1274.04 119273.44 231412.99 1273.85 119274.27 231400.33 1275.04 119274.54 231396.26 1275.30 119278.47 231334.25 1286.12 119286.74 231213.27 1285.70 119287.06 231208.67 1285.42 119289.65 231171.06 1284.79 119292.54 231128.74 1284.46 119293.40 231115.92 1285.03 119293.70 231111.72 1284.69 119294.28 231103.00 1285.01 119296.86 231061.90 1293.99 119297.64 231049.43 1296.88 119301.19 230998.23 1296.23 119302.02 230985.79 1297.03 119302.62 230976.97 1297.28 119302.91 230972.74 1297.17 119303.23 230968.39 1296.48 119305.91 230929.46 1296.64 119312.78 230828.85 1298.73 119314.61 230802.71 1297.87 119317.36 230762.34 1298.65 119317.97 230753.60 1298.62 119317.86 230746.41 1299.21 119316.33 230767.97 1298.28 119315.71 230776.65 1298.17 119308.73 230873.77 1297.69 119302.67 230958.09 1297.28 119302.07 230966.48 1297.11 119301.78 230970.64 1296.86 119299.34 231004.65 1296.65 119299.01 231008.95 1297.23 119298.68 231013.30 1298.15 119297.99 231022.01 1300.06 119296.54 231042.97 1298.09 119295.20 231063.47 1293.53 119293.68 231087.29 1286.39 119293.40 231091.40 1286.07 119293.12 231095.46 1285.47 119292.79 231100.11 1285.68 119287.74 231170.78 1284.43 119285.00 231208.45 1285.70 119284.31 231217.30 1287.46 119282.03 231247.32 1291.70 119280.56 231268.14 1291.04 119275.13 231346.50 1284.05 119274.85 231350.95 1282.60 119272.38 231387.81 1276.39 119271.30 231404.04 1273.69 119270.98 231408.57 1273.52 119263.95 231505.12 1277.04 119256.64 231609.49 1271.23 119256.32 231613.52 1272.44 119256.01 231617.59 1272.94 119255.42 231625.74 1273.37 119254.83 231633.91 1273.53 119253.31 231655.30 1272.93 119252.74 231663.53 1272.29 119252.42 231668.10 1271.88 119251.85 231676.33 1271.38 119251.59 231680.52 1270.05 119251.32 231684.68 1269.11 119251.05 231688.88 1267.86 119250.47 231697.67 1266.25 119249.89 231705.92 1265.88 119249.00 231718.82 1264.75 119248.08 231732.20 1263.56 119246.57 231753.28 1263.62 119243.57 231795.06 1263.91 119242.67 231807.39 1264.83 119231.55 231967.67 1253.34 119229.89 231962.60 1253.97 119233.76 231900.32 1266.21 119236.56 231857.12 1270.26 119236.84 231852.95 1270.37 119239.49 231815.70 1265.86 119242.11 231777.72 1263.84 119244.10 231748.37 1263.38 119245.49 231727.71 1263.63 119246.36 231714.31 1265.07 119246.62 231710.14 1265.76 119247.15 231701.83 1266.74 119247.70 231693.59 1266.93 119248.24 231684.78 1268.81 119248.98 231672.23 1272.55 119249.26 231668.13 1272.59 119249.87 231659.02 1272.60 119250.40 231650.79 1273.38 119251.77 231630.32 1273.80 119252.05 231626.22 1273.93 119252.33 231622.14 1273.68 119252.96 231613.09 1273.00 119253.53 231604.94 1272.35 119256.37 231563.21 1271.28 119258.33 231533.70 1272.22 119260.73 231496.51 1275.97 119260.98 231492.43 1276.84 119267.73 231391.88 1277.45 119270.35 231350.87 1282.47 119271.89 231325.79 1287.43 119275.43 231272.04 1290.24 119275.69 231267.60 1291.30 119276.79 231251.25 1291.34 119284.39 231140.88 1285.31 119284.93 231132.62 1285.50 119285.56 231123.74 1284.52 119288.53 231077.73 1288.65 119292.43 231015.43 1298.38 119293.32 231002.66 1297.25 119303.82 230845.98 1298.29 119306.79 230802.12 1297.34 119307.90 230784.77 1299.16 119309.12 230766.48 1299.45 119309.42 230762.06 1299.26 119307.98 230771.22 1299.53 119306.19 230796.91 1298.18 119303.79 230830.51 1298.20 119303.55 230834.16 1297.50 119303.22 230838.59 1298.00 119302.92 230842.88 1297.96 119296.62 230931.72 1296.95 119293.88 230969.83 1297.58 119291.22 231007.50 1297.05 119290.59 231015.70 1298.68 119288.50 231045.58 1297.31 119286.69 231073.96 1290.01 119284.81 231102.66 1284.44 119281.52 231148.75 1284.74 119279.38 231178.63 1285.24 119278.22 231194.72 1285.91 119277.31 231207.50 1285.82 119277.00 231212.04 1285.55 119276.69 231216.18 1285.92 119272.44 231274.75 1289.28 119272.18 231278.75 1288.24 119259.55 231461.59 1275.95 119258.96 231470.19 1275.37 119258.34 231478.35 1276.82 119258.06 231482.42 1276.55 119257.75 231486.49 1277.24 119251.68 231574.44 1271.49 119248.37 231620.18 1273.99 119248.08 231624.25 1274.23 119246.61 231645.17 1273.62 119246.01 231653.84 1273.12 119245.70 231658.40 1272.88 119244.85 231670.72 1272.18 119244.59 231674.91 1270.84 119244.32 231679.08 1269.77 119244.06 231683.26 1268.70 119243.79 231687.44 1267.64 119243.51 231691.58 1267.17 119243.21 231696.19 1266.55 119242.32 231709.04 1265.70 119242.03 231713.17 1265.59 119241.75 231717.32 1265.17 119241.18 231725.59 1264.69 119240.88 231730.27 1263.51 119239.97 231743.06 1263.97 119237.88 231772.36 1264.59 119235.48 231806.46 1264.01 119231.48 231860.59 1269.94 119230.01 231882.05 1268.61 119224.81 231961.86 1253.60 119221.42 231989.37 1248.36 119222.52 231971.17 1252.48 119222.80 231966.89 1252.76 119225.55 231922.49 1260.43 119226.59 231905.67 1263.64 119227.97 231883.22 1267.86 119238.76 231722.84 1265.19 119240.11 231702.19 1266.06 119240.41 231697.60 1266.28 119241.19 231685.14 1268.13 119241.71 231676.31 1270.50 119241.97 231672.17 1271.18 119242.51 231663.42 1272.61 119243.34 231650.63 1273.55 119244.15 231638.34 1273.78 119244.42 231634.24 1274.01 119245.83 231613.38 1273.46 119246.42 231604.78 1272.69 119251.32 231529.41 1277.05 119254.31 231484.14 1277.89 119255.18 231471.46 1277.13 119255.51 231466.92 1276.14 119267.10 231287.99 1287.26 119271.90 231216.40 1285.94 119277.28 231136.04 1284.71 119279.22 231106.62 1285.21 119281.36 231072.93 1288.53 119290.38 230933.24 1297.00 119291.81 230911.64 1297.65 119294.49 230871.67 1296.89 119295.93 230849.79 1296.99 119298.75 230806.35 1299.43 119299.09 230801.73 1298.32 119300.36 230769.32 1300.19 119300.11 230773.01 1299.57 119295.40 230841.04 1296.93 119294.81 230849.24 1297.30 119294.52 230853.75 1296.22 119291.84 230891.49 1297.10 119288.60 230937.66 1296.98 119287.39 230954.66 1297.33 119279.59 231067.57 1291.42 119275.67 231125.63 1284.98 119255.03 231422.44 1275.55 119254.72 231426.54 1276.44 119253.23 231447.38 1277.02 119250.82 231480.88 1278.88 119250.54 231484.95 1278.84 119250.22 231489.47 1278.91 119244.55 231572.87 1271.82 119242.17 231605.91 1273.77 119241.88 231609.99 1274.03 119241.59 231614.07 1274.10 119241.29 231618.13 1274.56 119240.98 231622.68 1274.34 119240.69 231626.76 1274.43 119240.41 231630.86 1274.19 119240.12 231634.94 1274.16 119239.84 231639.04 1273.84 119238.69 231655.91 1272.88 119238.06 231665.04 1272.40 119236.97 231682.13 1268.70 119236.69 231686.27 1268.19 119236.42 231690.43 1267.36 119235.30 231706.98 1265.88 119232.40 231749.28 1263.66 119226.37 231833.38 1268.05 119225.45 231846.19 1268.84 119225.15 231850.27 1269.41 119220.83 231915.60 1260.18 119217.94 231959.73 1253.54 119216.78 231977.80 1249.83 119213.56 231997.19 1247.43 119214.14 231988.08 1248.09 119218.45 231917.59 1259.40 119220.54 231882.51 1266.77 119225.94 231801.98 1264.09 119230.42 231734.49 1263.64 119231.47 231717.83 1265.63 119232.05 231709.15 1265.44 119232.84 231696.71 1266.71 119233.10 231692.58 1266.94 119233.62 231684.30 1267.87 119234.15 231675.49 1269.92 119234.43 231670.88 1270.84 119234.95 231662.61 1271.84 119235.45 231654.34 1273.23 119236.01 231645.68 1273.67 119237.91 231616.54 1274.83 119238.18 231612.46 1274.79 119238.48 231607.93 1274.58 119244.10 231520.37 1280.66 119244.90 231508.17 1280.87 119246.31 231487.37 1279.74 119248.60 231453.40 1277.88 119250.52 231424.42 1277.61 119251.10 231416.22 1276.36 119252.41 231395.02 1279.31 119252.64 231391.42 1279.79 119252.91 231386.92 1280.65 119259.30 231287.13 1287.40 119262.54 231237.25 1288.86 119264.93 231202.66 1285.31 119267.41 231165.09 1285.15 119272.14 231093.26 1285.21 119272.89 231080.70 1287.73 119276.11 231026.97 1298.68 119276.37 231022.87 1299.09 119280.15 230966.52 1296.89 119281.28 230949.19 1296.98 119281.82 230941.16 1296.99 119289.29 230827.12 1297.99 119290.40 230809.98 1298.50 119291.49 230792.92 1299.48 119293.34 230754.01 1302.57 119291.65 230779.76 1299.47 119291.35 230784.16 1299.69 119291.06 230788.41 1299.37 119290.23 230800.75 1298.68 119286.75 230851.70 1297.58 119286.19 230859.76 1297.41 119284.10 230889.85 1298.18 119282.35 230915.29 1297.85 119278.95 230965.27 1296.52 119276.88 230994.84 1297.29 119275.41 231015.92 1298.12 119273.45 231045.21 1295.92 119271.94 231069.67 1290.03 119271.70 231073.64 1288.88 119268.99 231114.92 1284.04 119268.07 231127.96 1285.00 119266.64 231148.66 1285.03 119264.29 231182.64 1285.49 119262.28 231211.90 1285.51 119258.08 231271.05 1290.08 119257.80 231275.12 1289.91 119257.54 231279.15 1289.21 119253.14 231345.41 1284.01 119247.55 231428.90 1277.87 119247.27 231432.54 1278.69 119246.40 231444.77 1279.27 119244.87 231466.49 1279.95 119241.13 231519.81 1281.33 119235.80 231599.64 1273.88 119235.49 231603.69 1274.66 119235.20 231607.75 1275.17 119234.60 231616.37 1275.13 119233.76 231628.63 1274.79 119231.99 231654.58 1273.68 119231.49 231662.39 1272.26 119231.23 231666.55 1271.36 119230.68 231675.33 1269.32 119230.10 231684.04 1268.58 119229.84 231688.25 1267.16 119228.75 231704.83 1265.24 119224.37 231768.65 1263.62 119218.97 231844.49 1268.50 119218.69 231848.66 1268.41 119215.86 231891.44 1263.72 119207.55 231987.38 1248.01 119207.86 231982.70 1247.73 119211.25 231926.17 1256.83 119213.09 231894.93 1262.84 119216.01 231847.41 1267.98 119218.22 231814.59 1264.73 119221.82 231759.59 1262.65 119225.29 231704.32 1265.90 119225.54 231700.18 1266.22 119225.82 231696.09 1265.88 119227.58 231666.56 1270.74 119228.08 231657.76 1273.14 119229.11 231641.35 1273.91 119229.62 231633.14 1274.42 119230.42 231620.40 1275.04 119230.94 231612.22 1275.18 119231.23 231607.67 1275.50 119231.50 231603.60 1275.14 119231.78 231599.54 1274.56 119235.51 231540.56 1276.47 119236.94 231516.07 1281.55 119238.28 231494.83 1282.33 119243.71 231411.57 1279.60 119245.70 231378.71 1284.47 119246.25 231370.53 1283.79 119249.91 231312.33 1287.68 119250.75 231299.59 1287.16 119251.04 231295.07 1287.48 119252.81 231266.28 1290.59 119253.08 231262.18 1290.50 119266.15 231059.47 1292.54 119267.09 231043.04 1296.73 119271.77 230970.14 1297.65 119272.32 230961.71 1297.65 119274.30 230931.49 1296.86 119275.69 230909.52 1297.72 119276.28 230900.80 1296.79 119276.57 230896.17 1297.25 119281.27 230822.69 1298.69 119284.61 230769.94 1301.33 119285.97 230748.09 1302.92 119282.75 230786.74 1299.85 119280.80 230816.12 1298.22 119272.54 230937.79 1296.97 119271.67 230950.49 1297.08 119259.80 231129.91 1285.20 119256.38 231180.36 1284.96 119251.10 231256.09 1289.66 119250.80 231260.23 1290.16 119243.90 231364.07 1285.04 119243.34 231372.21 1285.02 119242.53 231384.81 1283.69 119241.75 231396.95 1281.96 119238.96 231438.95 1280.12 119238.66 231443.03 1280.94 119238.34 231447.56 1281.36 119233.84 231513.51 1282.38 119232.26 231538.87 1277.44 119228.08 231601.41 1275.49 119227.22 231614.10 1275.59 119226.40 231626.37 1274.98 119225.56 231639.11 1274.35 119224.70 231652.35 1273.09 119224.21 231660.70 1270.42 119223.66 231668.89 1270.46 119223.41 231673.08 1269.11 119223.15 231677.23 1268.29 119222.85 231681.81 1268.00 119222.62 231685.50 1267.46 119222.35 231689.65 1266.89 119222.06 231694.25 1266.33 119215.85 231787.61 1262.54 119206.97 231920.75 1257.77 119206.71 231925.10 1256.83 119206.18 231933.92 1254.38 119202.77 231987.42 1246.83 119203.99 231938.55 1253.05 119205.01 231920.53 1257.41 119210.81 231825.45 1266.95 119212.16 231805.47 1264.47 119213.06 231792.34 1262.42 119218.61 231703.99 1265.23 119219.39 231691.06 1266.63 119220.62 231670.33 1269.97 119220.85 231666.16 1271.03 119221.40 231656.98 1272.29 119222.15 231644.62 1273.67 119222.43 231640.06 1273.96 119222.93 231631.84 1274.73 119225.32 231594.15 1275.34 119227.69 231557.45 1274.25 119227.96 231552.91 1274.88 119233.08 231469.16 1282.10 119239.30 231369.39 1286.27 119239.82 231361.26 1286.33 119243.01 231311.00 1286.62 119243.52 231302.84 1286.70 119243.78 231298.76 1286.79 119246.41 231256.27 1289.16 119247.20 231244.34 1288.07 119247.69 231236.22 1288.85 119254.81 231125.86 1284.92 119256.14 231104.73 1285.46 119256.72 231095.88 1284.96 119258.87 231058.99 1291.57 119259.10 231054.95 1292.33 119259.30 231051.03 1293.79 119262.18 231004.25 1297.06 119262.98 230991.67 1297.05 119264.10 230973.92 1297.04 119266.80 230931.23 1297.11 119275.05 230799.84 1298.95 119275.33 230795.46 1298.77 119275.85 230786.94 1299.39 119276.09 230782.78 1300.06 119272.49 230822.24 1297.53 119269.36 230868.21 1298.21 119269.08 230872.75 1297.35 119268.53 230880.78 1297.21 119263.97 230948.56 1296.62 119263.07 230961.73 1296.84 119261.37 230986.94 1296.73 119261.10 230990.78 1297.31 119259.99 231007.43 1296.74 119257.49 231045.48 1294.14 119256.97 231053.64 1293.12 119256.28 231065.46 1289.09 119244.98 231233.59 1287.43 119244.11 231245.98 1288.52 119241.88 231279.12 1288.37 119241.32 231287.70 1287.82 119240.52 231299.89 1287.17 119240.21 231304.41 1287.06 119239.41 231316.61 1286.58 119232.79 231416.39 1282.94 119232.21 231424.55 1283.89 119226.34 231511.64 1284.07 119223.79 231553.34 1275.11 119221.21 231591.36 1275.85 119220.93 231595.43 1275.99 119220.35 231604.03 1276.17 119220.08 231608.12 1276.07 119218.74 231628.58 1274.72 119217.88 231641.78 1273.96 119217.62 231645.91 1273.26 119217.09 231654.14 1272.43 119216.84 231658.28 1271.55 119216.56 231662.38 1271.40 119216.28 231667.00 1270.43 119216.04 231671.19 1268.88 119215.74 231675.74 1269.01 119215.49 231679.90 1268.03 119214.17 231700.66 1265.05 119213.33 231713.51 1264.39 119208.24 231789.72 1263.35 119207.08 231806.65 1264.17 119205.92 231822.97 1266.45 119204.18 231848.76 1266.70 119201.46 231891.63 1261.52 119195.92 231980.62 1247.00 119193.95 231986.29 1246.80 119199.63 231889.56 1262.05 119199.90 231884.71 1263.44 119202.76 231837.97 1266.58 119209.74 231728.26 1264.79 119211.81 231694.75 1266.15 119212.07 231690.63 1266.22 119212.33 231686.00 1267.15 119212.58 231681.85 1267.72 119213.37 231669.03 1268.44 119213.83 231660.69 1270.63 119214.05 231656.52 1271.96 119214.32 231651.92 1272.78 119214.58 231647.83 1272.69 119215.33 231634.99 1274.68 119215.80 231627.24 1275.20 119216.05 231623.14 1275.60 119216.31 231619.05 1275.65 119216.56 231614.96 1275.80 119217.37 231601.78 1276.43 119217.92 231593.16 1276.32 119218.18 231589.09 1276.12 119220.04 231560.11 1274.99 119222.65 231514.27 1284.48 119230.18 231393.30 1287.18 119230.46 231388.79 1287.31 119230.72 231384.73 1287.33 119234.89 231318.60 1286.72 119235.15 231314.51 1286.59 119235.63 231306.02 1288.30 119235.91 231301.90 1287.73 119236.97 231285.10 1287.66 119239.06 231251.50 1288.16 119246.05 231141.43 1285.45 119247.93 231111.84 1284.69 119248.19 231107.71 1284.90 119248.97 231095.22 1284.79 119249.49 231086.56 1285.59 119250.93 231061.72 1289.51 119251.80 231045.83 1294.17 119254.64 230999.33 1296.63 119256.55 230968.94 1296.51 119257.10 230960.07 1296.63 119258.97 230930.08 1297.02 119262.81 230868.68 1297.56 119266.62 230807.57 1297.97 119267.41 230794.73 1298.56 119268.67 230773.01 1302.12 119269.17 230752.28 1303.04 119268.60 230760.90 1302.68 119267.51 230777.86 1301.09 119265.65 230806.98 1298.34 119258.88 230908.61 1297.24 119256.96 230937.65 1296.51 119256.67 230941.95 1296.82 119256.09 230950.78 1296.42 119254.13 230980.25 1296.32 119253.81 230984.63 1297.22 119253.28 230992.53 1297.07 119250.68 231031.22 1297.71 119250.43 231035.27 1297.05 119250.23 231039.09 1295.03 119248.32 231071.11 1287.17 119247.27 231087.86 1284.83 119244.15 231134.49 1285.26 119242.77 231155.13 1285.05 119239.10 231210.10 1285.34 119236.55 231247.26 1287.68 119233.73 231289.52 1287.90 119232.37 231309.92 1287.89 119231.25 231327.06 1286.95 119227.32 231385.46 1288.42 119226.75 231394.03 1288.38 119224.40 231430.49 1285.69 119221.92 231468.38 1284.34 119221.08 231481.01 1284.23 119217.37 231538.84 1279.37 119214.12 231589.15 1276.24 119213.80 231593.67 1276.62 119213.54 231597.76 1276.27 119212.17 231618.63 1275.74 119211.64 231626.82 1275.29 119211.37 231630.92 1274.92 119211.13 231635.07 1273.71 119210.85 231639.64 1273.02 119210.32 231647.86 1272.44 119210.07 231651.98 1271.81 119209.83 231656.16 1270.37 119209.30 231664.39 1269.74 119208.50 231677.27 1267.89 119208.23 231681.93 1266.36 119206.05 231715.37 1265.12 119205.79 231719.54 1264.54 119202.13 231775.10 1263.57 119192.92 231916.64 1257.21 119192.68 231920.44 1256.84 119190.24 231960.55 1249.48 119192.77 231880.06 1262.43 119198.31 231790.76 1262.99 119199.88 231765.46 1263.01 119204.99 231681.31 1266.98 119205.27 231676.72 1267.40 119205.51 231672.58 1267.92 119205.76 231667.93 1269.24 119206.49 231655.54 1270.71 119207.24 231642.70 1272.40 119207.49 231638.60 1272.48 119208.19 231626.21 1275.03 119208.95 231613.45 1276.15 119209.19 231609.36 1276.28 119209.96 231596.63 1276.95 119210.50 231588.03 1276.82 119210.76 231583.95 1276.77 119211.02 231579.88 1276.45 119211.28 231575.81 1276.24 119213.25 231542.68 1279.15 119217.23 231475.32 1285.68 119219.20 231442.85 1287.42 119221.97 231396.90 1289.77 119226.41 231326.24 1287.49 119226.97 231317.59 1286.91 119230.04 231267.29 1288.06 119231.65 231242.11 1286.43 119235.59 231178.94 1285.32 119239.74 231111.44 1285.92 119242.96 231057.14 1290.50 119244.83 231023.58 1297.59 119246.44 230997.84 1296.77 119247.26 230984.72 1296.46 119248.30 230967.53 1297.01 119258.16 230806.78 1299.00 119261.85 230745.41 1302.59 119260.64 230753.92 1302.44 119256.11 230825.79 1297.41 119255.56 230834.01 1297.74 119250.62 230910.32 1297.11 119246.48 230974.11 1296.81 119246.25 230977.79 1296.51 119245.69 230986.23 1296.73 119244.60 231003.02 1296.80 119243.76 231015.68 1297.38 119242.04 231044.45 1292.18 119240.10 231077.12 1285.37 119238.43 231102.91 1284.77 119238.17 231106.68 1285.29 119236.80 231127.81 1284.94 119231.82 231203.54 1285.61 119229.85 231233.29 1286.60 119224.91 231307.93 1288.53 119224.41 231316.01 1287.48 119220.99 231366.83 1290.90 119219.11 231395.69 1290.73 119218.65 231403.73 1288.64 119217.59 231419.95 1288.46 119208.45 231565.79 1275.39 119207.58 231578.43 1276.87 119207.30 231582.49 1277.24 119207.04 231586.57 1277.30 119204.63 231624.26 1275.33 119203.86 231637.07 1273.19 119203.60 231641.16 1273.03 119203.08 231649.90 1271.27 119202.83 231654.04 1270.45 119202.58 231658.17 1269.86 119202.33 231662.30 1269.25 119194.53 231784.98 1262.67 119193.11 231805.96 1264.35 119192.56 231814.16 1265.09 119191.42 231831.09 1266.07 119186.55 231909.58 1258.28 119181.41 231961.57 1249.12 119184.35 231909.09 1257.61 119187.04 231861.62 1264.34 119187.28 231857.40 1264.74 119189.12 231826.78 1265.63 119192.22 231776.85 1263.06 119192.76 231768.18 1262.42 119193.00 231764.01 1262.80 119194.50 231738.64 1264.02 119198.25 231675.26 1267.27 119198.98 231662.88 1268.27 119199.23 231658.28 1268.89 119199.46 231654.13 1269.83 119199.89 231645.79 1272.33 119200.41 231637.14 1272.47 119200.64 231633.01 1273.12 119200.87 231628.89 1273.87 119201.32 231620.62 1275.79 119201.55 231616.52 1276.17 119201.82 231611.97 1276.44 119202.06 231607.88 1276.77 119202.33 231603.33 1276.92 119202.57 231599.24 1277.17 119202.81 231595.15 1277.38 119203.06 231591.07 1277.44 119203.33 231586.53 1277.66 119203.58 231582.45 1277.63 119203.82 231578.38 1277.61 119204.33 231570.24 1276.97 119207.16 231519.90 1284.71 119210.87 231457.61 1286.52 119212.08 231436.88 1287.88 119214.24 231399.54 1291.40 119218.60 231328.46 1288.94 119218.90 231323.88 1288.17 119219.16 231319.78 1287.83 119219.66 231311.61 1287.69 119223.73 231244.70 1286.39 119230.88 231126.85 1285.21 119234.20 231071.15 1286.58 119234.70 231062.84 1286.76 119238.12 231000.66 1297.78 119238.40 230996.35 1297.20 119240.46 230961.87 1297.69 119241.27 230948.65 1297.27 119247.04 230853.03 1297.10 119249.81 230805.50 1300.40 119250.35 230796.37 1300.44 119252.40 230761.25 1302.69 119251.91 230755.07 1302.25 119251.62 230759.47 1302.42 119249.66 230790.13 1301.53 119248.88 230802.49 1301.01 119247.66 230822.76 1297.83 119243.03 230894.20 1298.05 119236.74 230992.10 1297.14 119234.32 231029.70 1296.94 119232.51 231061.88 1287.39 119232.02 231070.02 1286.20 119231.78 231074.08 1285.50 119231.50 231078.27 1285.69 119229.07 231116.07 1285.38 119228.26 231128.53 1285.56 119226.65 231153.74 1285.13 119225.00 231179.40 1285.08 119224.74 231183.48 1284.78 119223.39 231204.51 1284.77 119221.74 231229.70 1285.62 119216.30 231313.03 1288.16 119215.42 231325.82 1289.95 119212.86 231363.96 1293.75 119212.12 231376.07 1292.50 119210.27 231405.31 1291.27 119208.95 231426.01 1290.80 119207.98 231442.17 1288.27 119205.85 231475.50 1287.70 119204.80 231492.61 1286.12 119202.55 231529.16 1283.07 119201.62 231545.95 1278.22 119200.32 231566.78 1277.16 119200.06 231570.85 1277.59 119199.79 231574.92 1277.69 119199.53 231578.99 1277.84 119199.25 231583.52 1277.58 119198.98 231587.59 1277.77 119198.45 231596.20 1277.40 119198.16 231600.74 1277.13 119197.91 231604.82 1277.06 119197.66 231608.92 1276.62 119196.92 231621.22 1275.07 119196.69 231625.35 1274.07 119196.45 231629.48 1273.25 119195.19 231650.53 1270.45 119194.96 231654.69 1269.37 119194.70 231658.81 1269.02 119193.64 231676.21 1267.50 119193.40 231680.38 1266.55 119190.77 231723.10 1263.61 119187.07 231781.92 1262.46 119184.32 231823.98 1265.08 119177.23 231941.56 1252.16 119175.13 231977.36 1246.39 119177.45 231911.83 1256.36 119177.64 231907.82 1258.20 119183.43 231808.63 1265.00 119183.70 231804.57 1264.24 119183.95 231800.42 1264.27 119186.80 231754.23 1261.72 119192.70 231652.54 1269.80 119194.10 231627.32 1273.67 119194.77 231614.94 1276.33 119196.47 231585.86 1278.06 119197.26 231572.72 1278.05 119197.77 231564.58 1277.52 119198.00 231560.50 1277.89 119203.71 231460.61 1288.21 119204.19 231452.06 1289.25 119204.94 231439.44 1289.69 119209.80 231356.60 1293.66 119210.06 231352.51 1293.14 119211.39 231331.57 1290.62 119212.97 231306.50 1288.28 119217.78 231227.06 1284.93 119218.28 231218.41 1285.10 119222.06 231154.71 1284.75 119224.28 231117.02 1285.15 119226.01 231087.52 1285.51 119230.32 231008.46 1297.84 119231.11 230995.32 1297.31 119232.63 230969.95 1296.58 119234.99 230930.08 1296.72 119244.38 230768.64 1301.74 119242.98 230774.23 1301.67 119240.83 230808.17 1300.79 119238.85 230840.73 1297.08 119238.28 230849.74 1296.84 119237.49 230862.46 1296.26 119234.23 230913.25 1296.65 119233.69 230921.72 1296.60 119232.89 230934.37 1296.30 119231.52 230955.59 1296.80 119227.47 231018.65 1297.33 119226.25 231039.72 1293.21 119225.61 231051.18 1289.78 119224.43 231071.73 1285.19 119222.55 231101.29 1284.98 119219.29 231152.00 1285.59 119215.84 231206.42 1285.08 119213.62 231240.34 1286.87 119213.06 231249.00 1287.04 119209.04 231311.31 1288.70 119208.78 231315.39 1288.84 119208.50 231319.50 1289.36 119207.61 231332.32 1291.75 119207.35 231336.40 1291.94 119207.06 231340.50 1292.60 119206.80 231344.57 1292.78 119205.95 231357.28 1294.11 119205.11 231369.96 1295.30 119203.56 231394.68 1294.31 119202.27 231414.92 1294.10 119196.15 231514.78 1285.85 119195.64 231523.36 1284.75 119193.45 231560.97 1277.74 119193.18 231565.03 1278.09 119192.65 231573.17 1278.33 119192.14 231581.32 1278.03 119191.85 231585.85 1277.90 119191.60 231589.93 1277.77 119191.09 231598.09 1277.45 119190.84 231602.18 1277.08 119190.30 231610.80 1276.82 119189.81 231619.51 1274.53 119187.80 231653.39 1269.58 119187.55 231657.51 1269.19 119187.04 231665.74 1268.60 119186.24 231679.05 1267.14 119185.98 231683.17 1266.89 119184.20 231712.63 1263.85 119168.09 231974.59 1246.47 119165.16 231998.34 1244.84 119165.42 231994.08 1244.83 119165.92 231985.48 1245.26 119166.40 231976.80 1246.18 119168.57 231937.10 1252.62 119169.78 231914.99 1256.25 119182.60 231694.21 1265.01 119183.32 231681.31 1266.62 119183.80 231672.55 1267.79 119184.04 231668.43 1268.06 119184.77 231656.13 1267.85 119185.02 231651.52 1268.67 119186.37 231626.24 1273.62 119186.60 231622.12 1274.22 119186.85 231617.54 1275.01 119187.04 231613.88 1275.77 119189.46 231571.62 1278.59 119189.97 231563.01 1278.51 119190.48 231554.89 1277.36 119195.05 231471.69 1289.10 119197.59 231426.27 1293.76 119200.50 231376.31 1295.19 119200.74 231372.25 1295.20 119201.23 231363.71 1295.67 119202.53 231342.80 1293.16 119202.77 231338.73 1293.09 119203.04 231334.63 1292.46 119203.27 231330.55 1292.43 119203.54 231326.43 1291.59 119203.85 231321.83 1290.53 119204.08 231318.16 1289.76 119204.36 231313.60 1289.40 119204.62 231309.48 1288.85 119205.10 231301.31 1288.74 119210.13 231216.98 1286.88 119210.91 231204.48 1285.37 119215.88 231120.00 1285.29 119216.88 231102.99 1285.70 119220.75 231032.01 1296.06 119221.21 231023.77 1296.76 119223.50 230985.03 1296.33 119223.73 230980.91 1296.78 119224.48 230968.26 1296.69 119225.49 230950.98 1297.00 119225.76 230946.64 1296.48 119226.03 230941.96 1296.54 119232.14 230837.47 1297.75 119232.62 230829.01 1298.36 119232.85 230824.48 1299.40 119236.45 230762.59 1300.39 119233.32 230797.59 1301.91 119232.33 230814.00 1300.41 119226.38 230910.56 1296.57 119225.86 230919.00 1296.35 119225.07 230931.69 1296.20 119220.01 231011.86 1297.38 119219.49 231020.21 1297.30 119218.31 231040.80 1293.11 119214.39 231107.02 1285.16 119213.33 231123.69 1285.78 119210.68 231166.32 1285.09 119210.43 231170.43 1285.00 119208.34 231203.83 1284.97 119207.25 231220.43 1286.52 119205.62 231246.04 1287.55 119205.35 231250.17 1287.97 119205.11 231254.22 1287.48 119204.57 231262.48 1288.35 119202.18 231300.20 1289.24 119201.12 231316.57 1290.28 119200.82 231321.13 1290.85 119199.69 231338.01 1293.41 119197.77 231367.48 1296.34 119197.51 231371.53 1296.33 119197.27 231375.57 1295.96 119197.03 231379.60 1295.50 119193.73 231433.09 1293.93 119192.80 231449.23 1291.11 119186.64 231553.90 1277.98 119186.37 231557.96 1278.49 119186.11 231562.02 1278.80 119185.34 231574.23 1278.84 119185.10 231578.32 1278.42 119184.57 231586.92 1278.28 119183.77 231600.08 1277.48 119183.52 231604.16 1277.27 119183.03 231612.84 1275.58 119182.81 231616.50 1274.97 119182.57 231621.10 1273.40 119182.07 231629.28 1273.28 119180.63 231654.56 1268.19 119180.37 231658.63 1268.59 119180.12 231662.76 1268.11 119179.85 231667.34 1267.67 119179.60 231671.47 1267.27 119173.17 231777.21 1261.75 119171.52 231802.17 1264.82 119165.06 231909.81 1256.47 119164.24 231923.62 1254.79 119162.75 231949.58 1250.69 119162.50 231953.96 1249.83 119160.42 231989.76 1244.64 119162.41 231918.29 1255.78 119162.91 231909.25 1256.85 119163.60 231896.36 1258.86 119164.30 231883.54 1260.58 119172.39 231743.50 1261.71 119174.59 231704.87 1263.21 119174.81 231700.68 1264.15 119175.00 231696.43 1265.94 119176.16 231675.80 1267.06 119176.90 231663.01 1267.34 119177.39 231654.32 1267.75 119178.03 231641.88 1270.43 119178.97 231624.47 1272.93 119179.22 231620.40 1272.61 119179.40 231616.71 1273.77 119179.82 231608.46 1275.63 119180.28 231599.78 1277.20 119180.50 231595.69 1277.58 119180.76 231591.15 1277.89 119182.92 231553.54 1278.65 119183.16 231549.47 1278.39 119183.65 231541.34 1277.54 119187.86 231462.29 1290.33 119189.91 231424.99 1294.07 119191.78 231391.72 1295.78 119192.46 231379.60 1296.65 119192.70 231375.11 1297.00 119192.96 231370.62 1297.13 119193.64 231358.89 1296.96 119195.22 231333.41 1293.31 119196.78 231307.87 1290.39 119197.03 231303.77 1290.04 119197.25 231300.11 1289.63 119199.75 231257.75 1288.09 119200.51 231244.95 1287.38 119202.49 231211.49 1285.77 119208.88 231101.18 1285.09 119211.45 231055.29 1287.66 119212.85 231026.63 1296.34 119219.53 230910.60 1296.70 119223.75 230836.50 1298.84 119224.68 230819.29 1300.81 119225.42 230805.73 1302.16 119226.70 230768.40 1300.46 119223.32 230823.54 1299.78 119214.57 230967.11 1296.92 119213.57 230983.76 1296.10 119211.20 231022.05 1296.79 119206.50 231104.21 1284.53 119203.84 231147.12 1285.25 119202.32 231171.90 1285.41 119201.27 231188.85 1285.57 119196.56 231264.32 1288.39 119195.81 231276.96 1287.60 119194.47 231297.55 1289.94 119193.92 231306.20 1290.69 119193.67 231310.29 1290.85 119191.73 231339.52 1295.85 119190.38 231360.78 1297.36 119189.65 231372.49 1297.63 119189.38 231376.98 1297.38 119186.90 231418.71 1294.86 119186.22 231430.36 1293.39 119179.79 231542.55 1278.17 119179.53 231546.61 1278.65 119179.20 231551.56 1279.62 119178.95 231555.64 1279.34 119178.70 231559.70 1279.45 119178.46 231563.77 1279.34 119177.18 231585.06 1278.43 119176.72 231592.76 1278.06 119176.48 231596.85 1277.74 119176.00 231605.52 1275.99 119175.76 231610.12 1274.40 119175.54 231614.24 1273.41 119175.06 231621.95 1273.42 119174.80 231626.52 1272.74 119174.60 231630.69 1271.03 119173.38 231651.74 1268.60 119173.16 231655.91 1267.36 119171.87 231677.38 1266.54 119170.61 231698.44 1265.60 119165.57 231782.63 1261.73 119164.73 231795.25 1264.13 119164.47 231799.32 1264.68 119158.60 231898.82 1257.45 119156.13 231942.35 1251.07 119156.00 231912.92 1255.73 119157.41 231886.24 1259.59 119157.87 231877.71 1260.70 119169.26 231674.74 1266.09 119169.99 231661.46 1266.84 119171.75 231627.94 1271.86 119172.18 231619.70 1273.16 119172.63 231611.49 1274.03 119173.08 231602.81 1275.60 119174.20 231581.40 1278.72 119174.43 231577.32 1278.77 119174.65 231573.23 1279.15 119176.30 231544.27 1279.24 119176.52 231540.19 1279.41 119176.77 231536.13 1278.90 119182.44 231428.39 1294.19 119182.69 231423.90 1294.36 119184.54 231390.21 1296.52 119184.76 231386.17 1296.73 119184.97 231382.14 1297.38 119185.22 231377.65 1297.66 119185.64 231370.01 1297.93 119185.87 231365.96 1298.04 119186.60 231353.32 1297.59 119187.05 231345.62 1296.87 119189.37 231307.33 1291.86 119189.62 231303.21 1291.22 119189.90 231298.63 1290.52 119190.15 231294.51 1290.03 119190.93 231281.68 1288.45 119191.17 231277.56 1288.07 119194.76 231214.66 1287.26 119195.77 231197.58 1285.72 119199.84 231125.94 1285.31 119203.62 231058.27 1287.11 119204.35 231042.53 1292.75 119204.61 231037.92 1292.90 119205.61 231017.18 1298.93 119207.08 230991.83 1297.76 119207.84 230978.65 1297.19 119210.09 230939.18 1296.81 119211.01 230922.42 1297.57 119220.01 230747.18 1296.19 119219.12 230760.85 1298.18 119216.56 230800.55 1302.21 119216.32 230804.76 1301.79 119213.88 230846.58 1296.92 119208.96 230926.65 1296.95 119207.12 230956.68 1296.84 119203.95 231007.41 1298.57 119202.50 231032.39 1295.55 119202.33 231036.19 1293.44 119198.76 231098.17 1284.93 119197.73 231114.82 1285.16 119196.95 231127.67 1284.92 119195.66 231148.79 1284.73 119193.60 231181.93 1285.85 119193.12 231190.11 1285.39 119191.21 231220.10 1288.35 119190.23 231236.47 1288.12 119188.39 231266.52 1288.75 119188.18 231270.50 1287.60 119187.92 231274.60 1287.77 119186.85 231291.53 1289.67 119186.01 231303.96 1292.31 119185.76 231308.04 1292.56 119184.11 231333.16 1296.82 119182.59 231357.98 1297.61 119181.05 231383.18 1297.81 119180.59 231391.24 1297.02 119179.35 231412.32 1295.60 119179.12 231416.35 1295.07 119173.88 231507.13 1286.09 119173.41 231515.70 1284.41 119173.00 231523.85 1281.54 119172.04 231540.58 1279.88 119171.78 231544.64 1280.13 119171.54 231548.71 1280.07 119171.05 231556.84 1279.99 119170.78 231561.36 1279.85 119170.54 231565.43 1279.78 119170.27 231569.95 1279.75 119169.79 231578.11 1279.12 119169.30 231586.26 1278.87 119169.08 231590.36 1278.08 119168.60 231599.01 1276.57 119168.17 231606.77 1275.05 119167.94 231610.88 1274.46 119167.48 231619.58 1272.40 119167.21 231624.14 1272.11 119166.71 231632.80 1271.46 119166.46 231636.90 1271.17 119164.54 231670.30 1267.93 119159.61 231755.48 1260.47 119156.68 231801.31 1265.96 119152.91 231865.39 1262.70 119152.67 231869.64 1262.06 119150.94 231900.48 1257.63 119145.52 231997.13 1243.87 119147.48 231933.19 1252.92 119149.10 231902.61 1257.16 119155.73 231783.32 1262.69 119156.01 231778.82 1261.72 119161.60 231677.53 1267.23 119161.85 231672.95 1267.59 119162.08 231668.83 1267.66 119162.36 231664.32 1266.92 119163.89 231634.89 1271.84 119164.14 231630.33 1272.02 119164.34 231626.68 1272.37 119165.01 231614.37 1273.30 119165.67 231601.56 1275.75 119165.89 231596.98 1276.90 119166.53 231584.69 1278.60 119167.19 231572.44 1279.47 119169.30 231534.88 1279.58 119169.56 231530.36 1279.40 119169.78 231525.82 1280.93 119169.96 231521.74 1282.41 119170.18 231517.67 1282.75 119170.75 231505.92 1285.77 119172.30 231476.62 1289.05 119175.20 231422.22 1294.55 119176.98 231389.02 1297.44 119177.87 231372.85 1298.23 119178.32 231364.74 1298.12 119181.29 231314.36 1293.50 119181.56 231309.82 1293.14 119181.77 231306.17 1292.85 119182.00 231302.09 1292.67 119182.25 231297.96 1291.94 119182.53 231293.38 1291.35 119184.03 231267.79 1289.18 119186.59 231222.28 1289.08 119186.87 231217.65 1288.43 119189.09 231179.40 1285.67 119190.79 231149.50 1285.13 119192.22 231124.15 1284.76 119194.57 231081.78 1285.57 119195.24 231069.42 1286.42 119196.07 231052.83 1289.81 119196.27 231048.84 1290.90 119196.86 231036.78 1293.62 119197.64 231020.12 1299.04 119206.72 230859.35 1296.81 119208.29 230829.64 1300.20 119208.50 230825.52 1300.93 119208.94 230817.16 1301.92 119211.86 230767.01 1298.23 119213.02 230748.07 1294.83 119192.18 231082.74 1286.05 119191.50 231094.59 1284.98 119191.22 231099.21 1284.99 119188.61 231141.77 1286.47 119179.86 231284.53 1291.25 119179.61 231288.61 1291.31 119179.08 231296.86 1292.72 119178.82 231300.96 1292.99 119178.57 231305.04 1293.20 119175.40 231355.00 1298.52 119175.13 231359.50 1298.53 119174.88 231363.55 1298.61 119174.61 231368.06 1298.63 119173.90 231380.16 1297.93 119173.66 231384.21 1298.04 119173.42 231388.26 1297.89 119172.69 231400.81 1296.94 119171.53 231421.40 1294.17 119168.45 231475.29 1288.30 119168.19 231479.35 1288.81 119167.74 231487.90 1286.88 119167.51 231491.95 1286.07 119166.80 231504.12 1285.18 119165.44 231529.43 1279.70 119165.18 231533.49 1280.29 119164.93 231537.56 1280.38 119164.68 231541.62 1280.63 119164.41 231546.13 1280.70 119164.16 231550.20 1280.70 119162.96 231570.56 1279.62 119162.22 231583.25 1278.82 119161.71 231592.34 1277.73 119161.52 231596.49 1275.61 119160.10 231621.55 1272.56 119159.82 231626.08 1272.93 119157.22 231671.86 1267.45 119156.99 231675.99 1266.99 119155.60 231701.43 1262.31 119147.60 231832.18 1267.06 119141.75 231936.99 1252.16 119140.47 231922.03 1253.63 119140.89 231913.87 1254.98 119147.55 231789.88 1263.41 119149.30 231760.36 1259.68 119153.57 231680.07 1266.37 119154.05 231671.40 1266.34 119154.46 231663.08 1268.02 119157.16 231612.34 1272.29 119157.96 231595.37 1276.97 119158.38 231587.17 1278.15 119158.82 231579.00 1278.75 119159.04 231574.91 1279.13 119159.49 231566.29 1280.06 119159.68 231562.66 1280.40 119160.15 231554.06 1280.72 119160.59 231545.91 1280.97 119160.83 231541.39 1281.30 119161.07 231537.32 1280.98 119161.30 231533.26 1280.70 119161.54 231529.19 1280.37 119161.75 231525.12 1280.63 119162.21 231516.52 1281.36 119163.04 231499.80 1284.77 119163.48 231491.22 1286.02 119163.69 231487.16 1286.57 119164.10 231479.05 1287.87 119164.33 231474.55 1288.55 119164.76 231466.44 1289.17 119164.94 231462.85 1290.05 119165.84 231445.75 1291.68 119166.50 231433.17 1293.04 119168.66 231391.90 1297.43 119168.88 231387.85 1297.45 119169.78 231371.23 1298.33 119169.99 231367.19 1298.54 119170.22 231363.14 1298.59 119173.61 231304.58 1293.46 119173.84 231300.48 1293.18 119174.58 231287.72 1292.13 119178.10 231224.89 1290.74 119179.10 231207.80 1288.68 119179.57 231199.54 1288.31 119180.58 231182.01 1287.06 119181.75 231160.91 1286.88 119184.65 231110.00 1284.71 119186.24 231080.67 1286.34 119186.71 231071.95 1286.79 119188.89 231027.05 1298.06 119193.01 230953.97 1296.51 119201.14 230805.94 1300.68 119202.43 230783.46 1299.50 119202.75 230778.34 1298.43 119200.13 230807.63 1300.95 119197.51 230853.27 1298.11 119192.81 230933.34 1296.74 119190.80 230967.17 1296.91 119187.04 231030.57 1297.41 119186.20 231046.93 1292.97 119184.73 231074.99 1286.41 119184.50 231079.09 1286.05 119182.74 231109.01 1285.47 119181.51 231130.14 1285.06 119181.24 231134.38 1285.82 119180.99 231138.51 1285.84 119179.97 231155.58 1286.43 119178.46 231180.45 1287.62 119175.84 231222.88 1291.84 119173.88 231256.04 1291.89 119172.68 231276.80 1290.74 119171.62 231293.74 1293.01 119168.00 231352.32 1298.59 119166.55 231377.04 1298.19 119166.08 231385.12 1297.85 119162.83 231443.37 1291.32 119162.37 231451.46 1290.71 119161.64 231464.50 1289.70 119161.19 231472.59 1288.83 119160.96 231476.64 1288.26 119160.52 231484.74 1287.11 119160.06 231493.29 1285.71 119159.83 231497.35 1285.34 119159.40 231505.02 1284.35 119158.54 231521.74 1280.10 119154.66 231589.17 1276.98 119153.56 231609.71 1273.09 119152.86 231622.00 1272.30 119152.60 231626.56 1271.88 119152.17 231634.84 1269.71 119150.74 231660.46 1267.22 119150.50 231664.56 1267.17 119150.05 231672.84 1266.01 119143.42 231787.12 1262.52 119136.30 231911.63 1255.71 119134.63 231942.25 1251.44 119132.10 231947.16 1250.35 119132.53 231938.43 1252.04 119133.87 231912.18 1255.23 119141.91 231762.96 1259.24 119143.52 231733.59 1258.79 119144.63 231712.33 1260.65 119146.34 231678.11 1265.79 119146.55 231673.96 1266.47 119146.77 231669.85 1266.54 119147.64 231653.37 1267.56 119148.09 231644.67 1268.24 119151.28 231581.14 1277.90 119151.65 231573.40 1279.39 119151.86 231569.32 1279.98 119152.11 231564.79 1280.00 119152.32 231560.71 1280.40 119152.56 231556.18 1280.54 119153.20 231543.96 1281.41 119153.63 231535.82 1281.82 119154.11 231527.24 1281.47 119154.36 231522.72 1281.27 119154.59 231518.66 1280.82 119156.22 231485.69 1286.64 119156.42 231481.64 1287.33 119156.61 231477.59 1288.16 119157.06 231469.03 1288.85 119157.26 231464.98 1289.40 119157.71 231456.43 1289.93 119157.93 231452.37 1290.11 119158.13 231448.33 1290.78 119161.50 231382.39 1298.19 119161.74 231377.90 1298.47 119162.18 231369.80 1298.41 119162.39 231365.76 1298.69 119162.61 231361.71 1298.92 119163.04 231353.62 1298.93 119163.29 231349.12 1299.00 119163.53 231344.62 1299.10 119163.71 231341.03 1299.42 119163.93 231336.99 1299.54 119165.73 231307.22 1293.32 119165.93 231303.18 1293.86 119166.17 231299.08 1293.46 119166.42 231294.54 1293.29 119174.38 231151.62 1286.26 119174.64 231147.00 1286.02 119174.84 231142.60 1287.45 119177.68 231091.58 1285.17 119179.27 231058.50 1292.33 119179.86 231046.69 1293.70 119180.79 231026.07 1300.34 119183.90 230970.16 1297.68 119190.93 230839.72 1299.58 119191.93 230821.51 1299.45 119194.10 230782.16 1298.05 119195.30 230762.50 1293.49 119193.81 230773.35 1295.40 119182.57 230964.85 1297.35 119181.59 230981.31 1297.96 119179.51 231015.74 1300.49 119177.99 231044.43 1295.17 119177.12 231060.95 1291.69 119174.19 231114.02 1285.84 119172.62 231140.04 1287.87 119171.10 231165.79 1288.53 119168.31 231212.21 1291.29 119165.58 231258.26 1293.03 119165.38 231262.22 1291.74 119163.39 231295.43 1293.72 119163.13 231299.56 1294.45 119162.87 231303.67 1294.99 119160.53 231341.42 1300.09 119160.30 231345.46 1299.88 119160.07 231349.49 1299.64 119159.12 231366.10 1299.00 119158.89 231370.14 1298.86 119157.91 231387.19 1298.30 119155.82 231424.39 1295.72 119154.07 231457.52 1289.44 119152.94 231477.76 1287.72 119150.44 231523.75 1281.85 119148.78 231552.65 1281.04 119148.55 231556.72 1280.72 119148.30 231561.24 1280.46 119148.07 231565.31 1280.16 119147.84 231569.38 1279.96 119147.41 231577.57 1278.17 119147.17 231582.12 1277.25 119146.99 231586.26 1275.27 119145.13 231619.93 1272.07 119144.23 231636.37 1270.11 119143.31 231653.31 1267.96 119142.59 231666.12 1267.00 119142.13 231674.37 1266.23 119139.59 231721.46 1259.66 119139.34 231726.12 1258.80 119137.65 231755.52 1258.38 119137.41 231759.65 1258.38 119134.85 231800.88 1264.08 119133.53 231822.16 1267.04 119123.35 231980.90 1244.62 119128.56 231875.52 1262.13 119129.59 231854.04 1266.72 119132.14 231807.61 1265.23 119133.38 231786.28 1262.45 119133.65 231781.76 1261.61 119138.98 231681.01 1265.76 119139.22 231676.43 1265.88 119139.90 231663.61 1266.59 119140.30 231655.81 1267.32 119140.94 231642.96 1269.01 119141.15 231638.83 1269.59 119143.90 231584.51 1275.98 119144.13 231579.96 1276.53 119144.30 231575.82 1278.45 119146.47 231533.68 1282.04 119147.11 231521.47 1282.72 119149.67 231471.38 1287.81 119150.29 231459.22 1288.98 119152.54 231413.47 1296.81 119154.28 231380.24 1298.67 119155.37 231359.58 1299.43 119155.59 231355.52 1299.43 119155.82 231351.04 1299.72 119156.02 231347.01 1300.32 119156.24 231342.97 1300.40 119158.60 231301.59 1295.87 119158.88 231297.00 1294.98 119159.11 231292.89 1294.59 119160.91 231259.78 1294.17 119161.13 231255.67 1293.90 119164.65 231192.45 1290.22 119166.80 231153.75 1288.28 119169.39 231106.95 1285.95 119171.87 231057.20 1292.84 119172.05 231053.21 1293.92 119172.41 231045.31 1296.43 119175.60 230985.50 1297.36 119180.30 230898.53 1297.20 119184.71 230815.67 1299.38 119184.94 230811.33 1299.27 119185.96 230793.21 1298.09 119186.07 230773.68 1295.02 119184.97 230791.34 1297.78 119169.32 231062.22 1293.92 119169.10 231066.27 1293.31 119165.94 231123.80 1286.84 119162.84 231175.18 1290.69 119155.89 231292.41 1295.68 119155.64 231296.50 1296.02 119155.39 231300.60 1296.48 119155.12 231305.14 1296.89 119150.49 231383.60 1299.03 119146.25 231461.99 1288.55 119146.00 231466.49 1288.19 119143.58 231511.54 1281.46 119143.31 231515.60 1282.43 119143.08 231519.66 1282.48 119142.59 231528.23 1282.22 119142.32 231532.74 1282.23 119142.09 231536.81 1282.01 119140.90 231558.06 1280.59 119140.66 231562.12 1280.87 119139.82 231578.49 1277.14 119138.73 231599.47 1272.70 119138.48 231603.54 1272.94 119135.92 231650.07 1268.66 119135.71 231654.23 1267.45 119135.48 231658.36 1266.90 119134.75 231671.13 1266.61 119134.52 231675.76 1265.56 119134.28 231679.87 1265.50 119130.59 231747.82 1256.97 119128.30 231785.03 1261.76 119127.27 231801.83 1263.72 119124.23 231852.55 1267.18 119123.54 231865.80 1264.89 119117.95 231971.97 1245.75 119120.26 231886.20 1262.04 119120.51 231881.55 1262.10 119120.92 231872.93 1263.97 119121.31 231864.83 1265.54 119125.55 231788.68 1261.41 119131.36 231678.71 1265.86 119131.99 231666.30 1267.31 119132.63 231653.94 1268.16 119137.51 231556.75 1281.05 119137.72 231552.67 1281.36 119137.90 231549.05 1281.72 119138.80 231531.86 1282.60 119139.48 231519.21 1282.76 119139.69 231515.14 1283.07 119141.81 231473.63 1287.32 119142.23 231465.52 1287.89 119143.20 231444.87 1292.87 119143.63 231435.90 1294.53 119143.83 231431.88 1295.29 119146.82 231374.40 1298.90 119147.26 231365.89 1299.58 119150.39 231308.14 1298.80 119150.65 231303.59 1298.39 119150.89 231299.48 1297.78 119151.15 231294.92 1297.26 119152.99 231261.34 1296.36 119155.73 231211.59 1294.06 119163.06 231076.18 1292.88 119163.18 231072.44 1295.49 119163.35 231068.54 1297.03 119165.96 231017.86 1301.05 119169.18 230960.88 1295.84 119169.38 230956.79 1296.49 119169.82 230948.40 1296.75 119175.43 230843.60 1298.10 119177.34 230808.11 1297.98 119180.21 230757.80 1292.60 119179.22 230761.54 1293.22 119176.61 230805.15 1297.32 119176.17 230813.15 1296.72 119166.41 230983.18 1298.23 119162.79 231046.32 1298.31 119162.25 231055.28 1299.42 119160.65 231087.57 1290.97 119160.23 231095.98 1288.75 119159.52 231108.07 1289.55 119155.59 231175.77 1291.90 119155.35 231179.87 1291.85 119152.07 231234.98 1296.53 119151.61 231243.13 1296.43 119148.95 231288.94 1297.73 119148.71 231293.00 1297.76 119148.44 231297.55 1298.16 119148.19 231301.65 1298.66 119147.93 231305.76 1299.36 119147.69 231309.83 1299.52 119145.25 231351.32 1300.80 119145.03 231355.34 1300.34 119144.81 231359.37 1299.95 119140.18 231442.72 1293.31 119138.92 231467.37 1287.47 119138.47 231475.47 1286.84 119138.25 231479.52 1286.41 119135.97 231520.54 1283.22 119135.71 231525.05 1283.19 119135.48 231529.11 1282.93 119134.79 231541.30 1282.35 119133.63 231562.57 1279.91 119128.44 231658.78 1267.32 119128.19 231663.35 1267.03 119127.95 231667.45 1266.92 119127.22 231680.76 1265.60 119123.55 231748.73 1257.00 119121.77 231778.37 1259.29 119110.70 231977.14 1245.80 119110.47 231981.54 1244.91 119108.33 231980.94 1244.58 119110.86 231927.42 1255.11 119111.28 231918.83 1256.18 119111.47 231915.04 1256.52 119112.73 231888.10 1262.18 119112.91 231884.26 1262.98 119116.94 231807.36 1263.80 119119.06 231770.19 1258.23 119119.52 231762.00 1257.30 119124.17 231668.19 1267.35 119124.83 231655.38 1268.10 119126.72 231617.42 1271.82 119127.11 231609.67 1272.42 119130.20 231545.96 1281.80 119130.40 231541.89 1282.16 119131.44 231521.54 1283.26 119134.19 231467.39 1286.97 119134.36 231463.35 1288.34 119136.35 231421.65 1296.76 119139.76 231355.67 1300.85 119141.98 231314.19 1300.51 119142.20 231310.13 1300.48 119142.43 231306.04 1300.13 119142.68 231301.50 1299.76 119142.91 231297.39 1299.29 119143.15 231293.28 1298.73 119148.46 231196.54 1293.59 119148.90 231188.31 1293.48 119153.52 231103.16 1291.14 119156.26 231045.50 1302.72 119156.92 231033.04 1302.87 119157.82 231015.96 1303.23 119158.04 231012.14 1302.68 119158.28 231007.51 1302.75 119162.24 230936.98 1296.07 119163.89 230906.29 1295.93 119164.33 230898.15 1295.51 119165.92 230867.60 1296.85 119166.60 230854.79 1297.06 119170.73 230778.75 1294.69 119172.50 230746.93 1292.12 119172.75 230742.45 1291.81 119172.27 230738.91 1291.05 119163.35 230893.82 1296.08 119163.11 230898.06 1296.01 119162.82 230902.96 1296.76 119156.08 231018.41 1303.67 119155.11 231035.52 1303.74 119154.65 231043.78 1303.44 119140.14 231301.96 1300.24 119136.87 231359.99 1299.94 119136.66 231364.02 1299.56 119136.44 231368.04 1299.18 119132.34 231443.34 1294.02 119131.55 231459.44 1289.89 119131.39 231463.46 1287.52 119131.16 231467.95 1286.64 119130.71 231476.05 1286.31 119130.49 231480.11 1286.07 119128.70 231513.00 1283.48 119128.45 231517.51 1283.40 119128.22 231521.57 1283.55 119128.00 231525.63 1283.32 119127.55 231533.75 1282.74 119127.33 231537.82 1282.53 119126.86 231546.39 1282.19 119126.65 231550.47 1281.50 119126.43 231554.53 1281.22 119126.25 231558.64 1279.17 119125.42 231575.48 1275.04 119123.85 231604.55 1272.60 119121.12 231655.67 1267.57 119120.88 231659.75 1267.84 119119.77 231680.90 1264.76 119113.88 231786.50 1261.36 119112.62 231807.38 1263.82 119112.35 231811.94 1264.18 119111.59 231824.68 1265.49 119108.52 231879.40 1263.89 119106.94 231909.96 1258.27 119106.72 231914.31 1257.24 119101.64 231973.91 1246.66 119104.34 231916.16 1258.05 119108.85 231825.99 1265.77 119109.81 231809.24 1263.16 119112.12 231767.87 1257.97 119113.75 231738.19 1255.50 119116.75 231674.54 1267.06 119117.43 231661.29 1267.50 119117.62 231657.12 1268.66 119118.91 231631.53 1270.33 119119.90 231611.43 1272.56 119121.60 231577.76 1274.76 119122.79 231551.81 1280.66 119122.95 231548.17 1281.84 119124.67 231514.26 1283.83 119124.88 231510.20 1283.98 119132.20 231361.43 1299.79 119134.99 231307.43 1300.92 119135.43 231299.27 1300.46 119137.94 231252.88 1297.59 119140.16 231210.98 1296.37 119140.60 231203.13 1295.45 119140.84 231198.58 1295.51 119148.26 231051.79 1304.20 119151.72 230987.26 1301.28 119154.80 230931.06 1296.83 119155.05 230926.31 1296.63 119155.52 230917.35 1296.67 119155.96 230908.92 1296.93 119156.19 230904.65 1296.89 119156.65 230895.68 1296.97 119157.38 230882.26 1296.35 119160.69 230820.21 1294.50 119162.32 230789.32 1294.28 119162.54 230785.00 1294.41 119164.45 230748.89 1293.72 119156.64 230869.47 1297.22 119154.23 230912.05 1297.25 119153.74 230920.56 1297.42 119153.28 230928.61 1297.65 119152.79 230937.46 1297.33 119152.55 230941.72 1297.49 119151.30 230963.09 1298.95 119151.04 230967.74 1298.80 119150.81 230971.55 1299.19 119150.04 230984.40 1300.55 119149.25 230997.38 1302.72 119148.99 231001.70 1303.48 119147.28 231031.48 1304.30 119142.94 231110.71 1299.42 119138.12 231197.90 1296.00 119136.13 231232.14 1297.76 119135.24 231247.98 1297.68 119134.52 231260.67 1297.89 119132.83 231289.72 1299.62 119131.34 231314.72 1302.53 119131.08 231319.22 1302.57 119129.25 231352.40 1301.22 119129.05 231356.38 1300.13 119128.85 231360.39 1299.38 119128.63 231364.41 1298.94 119128.40 231368.87 1298.34 119127.92 231377.01 1299.18 119124.18 231446.86 1292.15 119123.94 231451.35 1291.53 119123.73 231455.39 1291.12 119122.25 231484.58 1285.20 119121.58 231496.74 1284.81 119121.36 231500.80 1284.17 119120.88 231509.36 1284.34 119120.65 231513.41 1284.15 119120.43 231517.47 1284.01 119119.74 231530.10 1283.38 119119.06 231542.28 1282.83 119117.43 231575.92 1273.85 119115.15 231617.73 1270.98 119112.86 231659.66 1268.50 119112.14 231672.90 1267.77 119111.94 231677.10 1266.33 119104.18 231816.58 1263.22 119096.57 231959.67 1248.34 119094.70 231994.68 1244.97 119093.08 231997.27 1244.23 119097.48 231904.25 1260.94 119098.13 231890.94 1262.88 119108.92 231684.02 1264.50 119109.52 231671.04 1267.43 119109.75 231666.46 1267.74 119110.15 231658.19 1268.76 119110.34 231654.53 1269.07 119113.53 231591.61 1272.42 119115.49 231549.71 1280.72 119115.70 231545.17 1281.60 119116.09 231537.01 1282.86 119123.83 231380.00 1299.24 119124.08 231375.47 1298.58 119124.33 231370.95 1298.31 119125.09 231354.47 1301.60 119125.29 231350.44 1302.00 119126.59 231325.26 1302.51 119127.00 231317.59 1302.36 119128.19 231296.20 1299.89 119128.86 231283.51 1299.42 119129.08 231279.42 1299.21 119129.54 231271.19 1298.25 119130.21 231258.49 1298.03 119130.43 231254.39 1297.79 119130.86 231246.21 1297.59 119131.08 231242.13 1297.60 119131.29 231238.03 1297.46 119131.96 231225.31 1297.49 119133.98 231187.37 1296.00 119136.79 231132.73 1297.71 119143.67 230997.93 1302.99 119143.92 230993.25 1302.83 119144.62 230980.81 1301.14 119145.09 230971.92 1301.09 119145.61 230962.75 1299.66 119147.46 230928.17 1298.19 119148.63 230905.92 1297.83 119148.87 230901.56 1297.39 119150.05 230879.87 1295.83 119150.28 230875.22 1296.23 119153.13 230821.73 1294.36 119156.42 230759.16 1293.48 119156.46 230740.50 1294.24 119155.99 230749.12 1293.79 119154.79 230770.48 1293.80 119152.83 230804.86 1294.26 119150.40 230847.67 1295.01 119148.44 230881.77 1296.41 119146.68 230911.98 1298.33 119146.40 230916.78 1298.76 119144.99 230941.72 1298.95 119143.72 230963.52 1300.22 119143.48 230967.75 1300.36 119143.19 230972.21 1301.65 119142.96 230976.40 1301.64 119141.95 230993.47 1303.26 119141.71 230997.64 1303.25 119141.45 231001.96 1303.95 119137.40 231073.58 1304.42 119137.18 231077.66 1304.08 119135.14 231115.30 1301.43 119134.04 231135.99 1298.96 119129.65 231215.00 1297.01 119128.70 231231.78 1296.95 119127.02 231260.91 1298.50 119126.78 231265.40 1298.18 119126.29 231273.60 1298.90 119125.34 231289.93 1299.88 119124.85 231298.52 1300.17 119124.62 231302.59 1300.32 119124.15 231310.71 1300.59 119123.92 231314.79 1300.88 119122.23 231344.10 1301.98 119121.59 231356.16 1300.81 119121.42 231360.11 1299.01 119121.21 231364.11 1298.20 119120.97 231368.59 1297.86 119120.74 231372.64 1297.89 119120.52 231376.69 1297.92 119120.26 231380.77 1298.77 119117.13 231439.00 1293.68 119114.59 231488.38 1285.30 119114.37 231492.43 1285.22 119113.41 231509.56 1284.90 119112.50 231526.24 1283.80 119112.32 231529.85 1283.24 119111.89 231537.98 1282.28 119111.65 231542.50 1281.59 119109.57 231584.33 1272.35 119108.19 231609.30 1271.48 119107.75 231617.50 1270.61 119105.65 231655.74 1269.03 119105.43 231659.88 1268.32 119105.19 231664.45 1267.96 119104.98 231668.59 1267.33 119104.76 231672.73 1266.64 119104.35 231681.07 1264.61 119104.09 231685.63 1264.72 119101.72 231732.55 1255.67 119099.02 231779.11 1258.78 119097.30 231808.26 1261.56 119086.23 231980.76 1245.52 119091.83 231862.51 1265.73 119096.42 231778.42 1258.33 119101.50 231676.88 1265.82 119102.30 231660.31 1268.02 119102.73 231651.60 1268.89 119104.03 231626.07 1269.60 119105.67 231592.75 1272.91 119106.12 231584.12 1273.06 119108.07 231542.25 1281.08 119108.28 231538.18 1280.99 119108.44 231534.09 1282.88 119109.27 231517.36 1284.19 119109.68 231509.23 1284.55 119109.89 231505.16 1284.71 119110.12 231500.65 1285.01 119110.32 231496.59 1285.18 119110.97 231483.95 1285.48 119115.75 231384.70 1298.85 119115.99 231380.61 1297.89 119116.21 231376.53 1297.37 119116.42 231372.48 1297.40 119116.86 231363.93 1297.68 119117.01 231359.98 1299.54 119117.36 231352.00 1301.80 119117.80 231343.45 1301.82 119118.65 231326.82 1302.37 119118.86 231322.76 1302.45 119119.11 231318.61 1301.00 119119.58 231310.00 1300.41 119120.88 231285.52 1299.31 119121.37 231276.43 1298.83 119121.59 231272.33 1298.47 119122.25 231260.04 1297.74 119122.44 231256.02 1298.42 119125.11 231205.81 1296.07 119128.50 231138.67 1299.46 119130.66 231096.59 1300.30 119136.32 230986.01 1302.92 119137.43 230964.90 1302.40 119141.47 230889.58 1298.02 119142.21 230876.67 1295.62 119148.72 230752.10 1293.72 119149.42 230738.49 1293.87 119146.90 230771.27 1294.79 119146.51 230778.76 1293.89 119142.72 230847.20 1295.01 119142.46 230851.59 1295.40 119142.02 230859.96 1294.62 119141.78 230864.28 1294.77 119139.31 230907.30 1298.53 119137.07 230946.47 1301.58 119136.33 230959.61 1301.82 119134.67 230988.77 1303.20 119129.96 231073.03 1304.20 119123.92 231185.35 1296.87 119123.21 231198.47 1296.19 119121.34 231231.31 1297.68 119119.94 231256.25 1298.13 119118.04 231289.78 1299.34 119117.58 231297.92 1299.61 119117.35 231301.98 1299.86 119116.86 231310.58 1300.15 119116.62 231314.66 1300.54 119116.37 231319.17 1300.68 119115.65 231331.39 1301.91 119115.42 231335.44 1301.79 119114.97 231343.95 1301.44 119114.72 231348.44 1301.30 119113.94 231364.01 1298.48 119113.72 231368.45 1297.36 119113.51 231372.48 1297.09 119113.26 231376.96 1296.80 119113.04 231380.58 1297.38 119112.79 231384.67 1298.44 119110.15 231434.38 1294.14 119107.87 231479.68 1286.04 119107.64 231483.73 1286.07 119107.17 231492.28 1285.72 119106.51 231504.45 1285.30 119106.27 231508.95 1285.00 119105.20 231529.25 1283.08 119100.87 231613.20 1271.38 119097.33 231680.40 1264.87 119094.53 231736.05 1255.19 119088.97 231832.92 1261.55 119084.26 231918.92 1259.83 119079.70 231972.56 1247.20 119080.29 231958.64 1251.38 119089.96 231766.97 1254.67 119092.49 231716.16 1257.02 119094.03 231682.22 1263.78 119094.40 231673.34 1266.88 119094.60 231669.21 1267.21 119094.79 231665.06 1267.97 119095.00 231660.96 1267.92 119095.19 231656.82 1268.53 119101.04 231535.23 1281.42 119101.25 231530.70 1282.12 119101.58 231523.00 1284.35 119101.79 231518.94 1284.36 119102.00 231514.42 1284.80 119102.23 231509.91 1285.05 119102.42 231505.85 1285.43 119103.44 231485.54 1286.09 119106.54 231419.06 1296.46 119108.17 231386.27 1297.77 119109.07 231369.12 1296.95 119109.97 231349.08 1301.15 119110.62 231336.05 1301.60 119111.48 231319.76 1300.52 119112.15 231307.08 1299.80 119113.02 231290.32 1299.24 119113.23 231286.24 1299.05 119113.66 231278.07 1298.70 119114.38 231264.81 1297.21 119115.20 231248.92 1296.86 119117.56 231202.59 1297.01 119118.20 231189.86 1297.22 119120.68 231139.55 1300.07 119123.10 231090.09 1303.52 119127.85 230996.42 1304.28 119128.08 230992.19 1304.04 119129.87 230957.47 1303.04 119134.34 230873.53 1296.64 119135.80 230846.25 1294.23 119136.71 230828.46 1293.92 119141.21 230739.69 1294.72 119136.09 230816.95 1294.19 119135.12 230834.67 1294.18 119130.90 230908.26 1300.26 119127.98 230959.65 1303.78 119123.20 231045.11 1307.08 119116.65 231169.19 1297.81 119115.97 231181.52 1298.18 119113.40 231227.93 1299.01 119111.66 231260.37 1297.43 119111.43 231264.47 1297.81 119110.72 231277.18 1298.39 119109.52 231298.46 1299.39 119109.30 231302.52 1299.49 119108.82 231311.11 1299.75 119108.37 231319.23 1300.01 119107.84 231327.90 1301.74 119107.62 231331.94 1301.67 119107.41 231335.96 1301.27 119107.19 231340.01 1301.28 119106.29 231356.19 1301.49 119105.07 231381.11 1296.65 119104.85 231384.74 1297.40 119102.62 231426.88 1294.96 119100.45 231471.68 1285.36 119100.21 231475.74 1286.03 119098.87 231500.50 1285.78 119097.96 231517.62 1284.79 119097.76 231521.69 1283.99 119094.18 231593.32 1272.73 119093.53 231605.57 1272.15 119092.49 231626.10 1269.54 119090.93 231655.24 1268.57 119090.47 231663.92 1267.93 119090.08 231672.23 1266.04 119089.87 231676.37 1265.48 119089.65 231681.01 1264.28 119085.07 231770.78 1253.68 119075.35 231949.41 1253.98 119074.06 231976.98 1246.70 119086.02 231705.64 1259.04 119087.39 231674.98 1265.74 119087.57 231670.80 1266.76 119087.77 231666.67 1267.26 119087.98 231662.57 1267.08 119088.15 231658.40 1268.31 119088.37 231654.31 1267.97 119091.26 231594.99 1272.37 119091.44 231590.88 1273.09 119092.28 231574.55 1272.67 119092.49 231570.47 1272.53 119093.62 231544.97 1278.32 119093.99 231536.80 1279.74 119096.75 231478.52 1286.62 119096.99 231474.01 1286.41 119097.20 231469.95 1286.36 119098.30 231445.24 1291.49 119101.08 231387.32 1296.75 119101.30 231383.25 1296.38 119101.75 231374.67 1295.84 119103.06 231345.68 1301.18 119104.12 231325.33 1299.96 119104.36 231320.79 1299.45 119104.76 231312.69 1299.54 119105.41 231300.00 1299.05 119106.25 231283.68 1298.34 119106.45 231279.63 1298.48 119107.56 231258.21 1296.88 119107.77 231254.12 1296.71 119110.05 231208.28 1296.90 119111.92 231170.93 1296.96 119112.87 231149.91 1300.28 119113.25 231141.41 1301.62 119113.46 231137.30 1301.69 119117.28 231058.13 1305.97 119118.10 231041.20 1306.72 119120.53 230993.98 1304.32 119122.29 230958.93 1303.86 119124.05 230924.44 1302.63 119125.66 230894.02 1299.46 119127.65 230857.18 1294.31 119128.05 230848.74 1294.95 119130.06 230808.85 1294.49 119130.26 230804.57 1294.68 119132.69 230755.46 1295.51 119130.67 230771.24 1293.98 119129.97 230783.89 1294.25 119127.63 230826.63 1294.02 119125.74 230860.42 1295.52 119122.42 230917.70 1301.79 119121.18 230938.89 1304.27 119120.71 230948.05 1303.31 119120.49 230951.89 1303.80 119118.87 230981.28 1303.85 119117.70 231002.63 1303.77 119117.48 231006.80 1303.71 119110.14 231141.29 1302.40 119109.95 231144.87 1301.90 119108.94 231165.37 1298.27 119108.48 231174.35 1297.22 119106.43 231211.65 1297.18 119105.96 231219.89 1297.79 119105.70 231224.45 1298.09 119103.21 231270.16 1297.85 119103.00 231274.18 1297.33 119102.76 231278.28 1297.66 119102.06 231290.56 1298.77 119101.81 231295.08 1298.89 119101.60 231299.12 1298.64 119101.38 231302.76 1299.05 119101.16 231306.83 1299.16 119100.91 231311.35 1299.28 119100.63 231316.30 1299.35 119100.21 231323.97 1299.50 119099.98 231328.02 1299.52 119099.46 231336.69 1301.32 119099.24 231340.73 1301.23 119099.02 231344.77 1301.24 119098.60 231352.41 1301.24 119098.35 231356.91 1301.22 119098.04 231365.19 1296.39 119097.39 231377.31 1295.77 119097.12 231382.27 1295.97 119092.42 231472.90 1286.58 119092.00 231480.56 1286.56 119091.78 231484.61 1286.53 119091.54 231489.12 1286.37 119091.30 231493.62 1286.18 119090.87 231501.73 1285.83 119090.68 231505.33 1285.40 119090.21 231514.35 1284.73 119090.01 231518.41 1283.70 119088.79 231543.29 1278.96 119082.93 231656.10 1268.01 119082.72 231660.24 1267.33 119082.03 231673.52 1266.14 119064.14 231989.51 1245.71 119069.82 231867.52 1261.87 119070.49 231854.66 1261.03 119076.37 231741.37 1254.57 119077.17 231724.16 1256.97 119077.36 231719.96 1257.75 119077.58 231715.34 1258.13 119079.30 231677.32 1264.83 119079.89 231664.41 1266.84 119080.09 231660.29 1267.02 119080.29 231655.66 1268.33 119081.51 231631.04 1268.91 119083.91 231580.90 1272.86 119086.04 231534.55 1279.67 119087.16 231509.21 1284.98 119087.91 231493.42 1286.47 119088.75 231476.28 1286.96 119088.96 231472.22 1287.07 119089.17 231468.16 1286.73 119089.39 231463.65 1286.93 119092.59 231393.67 1297.51 119093.68 231372.88 1295.75 119093.88 231368.83 1295.92 119094.08 231364.78 1296.07 119094.78 231347.95 1301.26 119094.98 231343.90 1301.27 119095.87 231327.12 1299.46 119096.08 231323.05 1299.21 119096.29 231318.98 1299.10 119097.11 231302.71 1298.76 119097.78 231289.57 1298.33 119097.98 231285.90 1297.74 119098.61 231273.27 1298.10 119098.86 231268.66 1297.19 119099.29 231260.47 1296.79 119100.52 231235.58 1297.32 119101.17 231222.79 1296.65 119101.58 231214.63 1296.88 119103.03 231185.51 1297.05 119104.48 231155.59 1298.59 119105.60 231130.97 1302.45 119106.18 231118.80 1303.75 119106.35 231114.79 1304.54 119109.29 231055.28 1305.86 119109.50 231051.48 1305.21 119110.38 231034.28 1304.56 119115.82 230926.68 1302.61 119116.03 230922.45 1302.61 119119.88 230850.25 1293.83 119121.22 230823.33 1293.44 119121.63 230814.78 1293.81 119122.91 230788.45 1294.45 119123.44 230754.09 1294.27 119122.90 230763.26 1295.82 119121.88 230783.40 1293.47 119119.78 230822.28 1293.09 119119.58 230826.04 1292.83 119119.04 230835.48 1294.19 119118.16 230852.04 1293.57 119116.36 230883.02 1297.96 119114.63 230913.09 1301.45 119112.62 230948.14 1305.24 119110.86 230981.81 1303.41 119108.55 231024.10 1303.87 119107.15 231049.63 1304.73 119098.37 231216.18 1296.31 119097.94 231224.32 1296.03 119095.69 231265.60 1296.68 119094.04 231295.11 1298.56 119093.37 231307.31 1298.87 119093.13 231311.82 1298.89 119092.70 231319.91 1298.70 119092.45 231324.42 1298.72 119092.27 231327.99 1298.31 119092.04 231332.47 1297.94 119090.53 231361.19 1296.48 119089.63 231378.24 1295.63 119087.59 231415.15 1297.23 119085.42 231460.32 1287.55 119085.21 231464.36 1287.29 119084.96 231468.87 1287.45 119084.75 231472.92 1287.33 119084.53 231476.97 1287.25 119084.31 231481.02 1287.21 119084.08 231485.52 1286.92 119083.87 231489.57 1286.66 119083.65 231493.62 1286.48 119083.21 231502.18 1285.93 119081.02 231547.37 1277.06 119080.80 231551.90 1276.41 119079.75 231572.78 1273.65 119078.26 231601.88 1270.49 119077.38 231618.71 1269.65 119075.38 231656.49 1268.27 119075.18 231660.63 1267.49 119074.53 231673.47 1266.14 119071.58 231733.68 1255.91 119066.32 231830.73 1256.73 119057.09 231973.93 1246.95 119060.84 231890.22 1260.88 119061.45 231877.57 1261.63 119066.25 231785.17 1253.04 119067.48 231760.26 1253.14 119068.70 231734.29 1255.31 119070.22 231700.37 1260.79 119071.52 231671.25 1265.61 119071.73 231666.65 1266.17 119071.91 231662.49 1267.17 119080.81 231470.00 1287.71 119081.43 231457.82 1287.04 119081.63 231453.76 1286.86 119084.63 231387.39 1296.29 119084.84 231383.32 1295.88 119085.05 231379.25 1295.61 119085.26 231374.76 1295.83 119085.47 231370.70 1295.68 119086.08 231358.11 1296.09 119087.06 231337.44 1297.19 119087.25 231333.40 1297.42 119087.42 231329.81 1297.82 119088.23 231312.74 1298.71 119088.43 231308.68 1298.72 119089.06 231296.03 1298.54 119089.90 231279.25 1297.86 119090.89 231258.92 1298.20 119091.13 231254.34 1297.68 119091.77 231241.62 1297.34 119092.80 231221.11 1296.51 119093.21 231212.91 1296.36 119093.42 231208.39 1296.57 119097.71 231116.74 1303.90 119098.78 231095.53 1303.02 119102.14 231027.30 1302.90 119102.56 231018.88 1302.45 119102.77 231014.69 1302.37 119103.16 231006.45 1302.92 119104.40 230980.60 1303.93 119105.39 230959.49 1305.60 119108.12 230906.48 1301.35 119108.79 230893.75 1299.41 119110.71 230857.19 1295.40 119112.07 230830.46 1293.61 119113.80 230795.34 1293.54 119114.46 230781.50 1294.12 119114.99 230750.77 1294.46 119111.85 230810.41 1293.48 119111.14 230823.56 1294.24 119110.70 230832.09 1293.90 119110.00 230845.05 1294.13 119109.55 230853.27 1294.58 119101.78 230995.70 1303.00 119099.79 231033.57 1302.41 119099.33 231041.99 1302.97 119099.09 231046.21 1303.36 119098.20 231062.86 1303.82 119097.54 231075.64 1303.22 119096.41 231096.82 1303.68 119090.90 231204.47 1296.90 119090.23 231217.57 1296.23 119089.81 231225.30 1296.41 119089.58 231229.44 1296.93 119089.34 231233.96 1296.82 119089.13 231238.04 1296.80 119088.89 231242.56 1296.77 119087.81 231262.54 1297.39 119085.80 231300.11 1298.47 119085.56 231304.62 1298.57 119085.35 231308.67 1298.43 119085.11 231313.17 1298.27 119084.72 231320.81 1298.07 119084.51 231324.84 1297.87 119084.29 231329.33 1297.43 119084.08 231333.36 1297.10 119083.85 231337.84 1296.77 119083.02 231354.00 1295.86 119082.36 231366.59 1295.79 119081.69 231379.19 1295.95 119081.47 231383.26 1296.38 119081.26 231386.87 1296.71 119078.30 231448.63 1286.26 119077.79 231457.66 1287.46 119076.31 231486.01 1286.81 119075.87 231494.57 1286.34 119075.65 231499.07 1285.67 119075.09 231510.79 1283.74 119072.26 231569.65 1274.03 119067.82 231657.50 1267.40 119067.16 231670.79 1266.00 119064.73 231721.71 1257.08 119063.06 231756.13 1252.21 119062.84 231760.28 1252.07 119062.62 231764.42 1252.11 119062.41 231768.61 1251.63 119062.19 231772.73 1251.88 119061.26 231789.66 1253.07 119059.69 231819.12 1253.88 119054.81 231908.08 1260.95 119054.58 231912.85 1260.22 119050.22 231972.01 1246.82 119050.41 231967.61 1247.72 119050.59 231963.13 1249.11 119051.15 231950.01 1251.61 119051.52 231940.64 1254.34 119052.07 231928.16 1256.25 119052.80 231910.77 1259.94 119054.45 231876.29 1260.39 119055.08 231863.93 1259.19 119055.31 231859.90 1258.12 119057.28 231821.55 1253.57 119057.49 231817.46 1252.95 119059.13 231783.77 1252.38 119061.32 231737.02 1254.64 119063.00 231698.96 1259.91 119063.16 231694.73 1261.47 119064.07 231673.44 1265.32 119064.46 231665.21 1265.64 119064.64 231660.58 1266.87 119067.01 231610.42 1268.49 119069.80 231547.12 1277.28 119071.60 231505.47 1284.01 119071.77 231501.41 1285.03 119071.96 231496.90 1285.96 119072.48 231485.18 1287.30 119072.68 231481.13 1287.30 119072.88 231476.62 1287.67 119073.07 231472.57 1287.91 119073.28 231468.06 1288.07 119073.47 231464.01 1288.23 119073.66 231459.96 1288.36 119073.86 231455.89 1288.07 119074.06 231451.84 1288.14 119074.27 231447.77 1287.48 119075.27 231423.15 1293.93 119077.39 231377.34 1296.53 119077.59 231373.27 1296.14 119077.79 231369.20 1295.96 119078.40 231356.58 1295.78 119079.36 231335.90 1296.83 119079.58 231331.40 1296.96 119079.76 231327.37 1297.40 119079.97 231322.87 1297.64 119080.91 231302.62 1298.30 119083.56 231248.60 1296.33 119084.39 231231.35 1296.29 119084.77 231223.21 1296.65 119089.02 231131.67 1300.97 119090.76 231093.98 1303.24 119091.78 231072.79 1302.99 119092.22 231063.95 1302.40 119093.68 231033.84 1301.89 119093.90 231029.59 1301.39 119094.51 231016.63 1301.51 119094.89 231008.77 1301.68 119099.92 230904.56 1300.21 119100.15 230900.14 1299.50 119100.82 230887.02 1297.99 119105.63 230788.92 1293.99 119107.08 230757.80 1295.31 119105.88 230755.88 1294.90 119104.52 230781.86 1294.32 119098.00 230902.06 1299.91 119097.48 230911.29 1301.13 119094.46 230966.71 1304.04 119091.89 231016.79 1301.10 119091.65 231021.38 1300.85 119089.80 231055.40 1302.58 119089.18 231067.69 1301.76 119088.28 231084.78 1302.32 119087.38 231101.79 1302.56 119086.79 231113.58 1301.84 119077.77 231288.89 1298.33 119076.94 231305.10 1297.87 119076.53 231313.20 1297.89 119075.46 231334.29 1296.56 119073.10 231379.74 1296.60 119071.21 231416.98 1295.18 119070.15 231441.50 1287.46 119069.93 231445.56 1287.99 119069.68 231450.07 1288.28 119069.26 231458.18 1288.56 119069.05 231462.22 1288.32 119068.62 231470.77 1288.00 119068.18 231479.32 1287.81 119067.98 231483.37 1287.57 119067.79 231487.41 1286.89 119067.40 231495.51 1285.80 119063.83 231570.59 1274.11 119060.98 231629.35 1267.17 119055.43 231744.04 1253.71 119054.37 231765.37 1251.96 119053.52 231782.53 1250.89 119053.29 231786.63 1251.35 119050.35 231841.08 1255.83 119045.70 231931.36 1255.18 119044.50 231925.28 1256.22 119051.61 231781.57 1250.53 119055.27 231700.78 1258.96 119056.35 231675.26 1264.20 119056.55 231670.63 1265.25 119057.34 231653.69 1266.21 119058.68 231624.94 1267.35 119059.66 231603.51 1268.72 119061.10 231570.22 1273.59 119061.51 231561.61 1273.75 119063.80 231507.22 1284.02 119064.53 231490.53 1286.25 119064.88 231482.42 1287.26 119066.22 231453.15 1289.11 119066.84 231440.96 1287.74 119068.31 231403.89 1297.72 119069.52 231378.68 1297.13 119069.71 231374.64 1297.30 119070.92 231349.80 1296.12 119071.49 231337.64 1296.21 119072.26 231320.59 1297.51 119073.41 231295.82 1298.38 119079.91 231158.74 1298.33 119081.84 231116.54 1300.70 119082.41 231103.84 1301.65 119083.82 231074.36 1301.22 119085.87 231031.68 1300.03 119086.21 231023.59 1301.40 119088.39 230976.52 1303.13 119089.91 230942.95 1305.70 119090.59 230929.83 1303.59 119090.84 230924.97 1302.85 119091.07 230920.61 1302.27 119096.76 230804.36 1295.58 119098.69 230764.43 1294.44 119098.85 230760.32 1295.40 119099.03 230756.14 1296.04 119099.66 230742.65 1296.48 119097.99 230753.28 1295.53 119096.00 230791.52 1295.64 119094.95 230812.35 1294.37 119093.42 230841.93 1293.94 119092.71 230855.06 1294.95 119092.49 230859.33 1294.88 119088.08 230938.28 1305.81 119086.77 230964.22 1304.78 119086.33 230972.59 1304.70 119084.94 231001.22 1301.30 119077.98 231135.89 1299.94 119076.55 231164.37 1297.97 119076.33 231168.50 1298.17 119070.46 231281.44 1298.54 119069.84 231293.59 1298.09 119069.63 231297.64 1298.00 119069.40 231302.14 1297.78 119069.20 231306.17 1297.47 119068.97 231310.69 1297.56 119068.75 231314.75 1297.67 119068.14 231326.87 1297.11 119067.94 231330.91 1296.76 119067.73 231334.95 1296.50 119067.30 231343.48 1296.09 119065.72 231372.84 1298.19 119062.35 231443.11 1288.52 119062.12 231447.17 1289.11 119061.71 231455.27 1288.91 119061.50 231459.32 1288.87 119061.29 231463.37 1288.74 119060.88 231471.46 1288.23 119060.46 231480.01 1287.61 119060.26 231484.05 1287.19 119060.04 231488.55 1286.66 119059.88 231492.15 1285.66 119057.71 231538.20 1278.43 119056.12 231571.77 1273.33 119053.69 231622.36 1267.02 119052.21 231651.50 1266.40 119051.78 231659.67 1266.70 119051.59 231663.80 1266.16 119051.40 231667.97 1265.10 119051.16 231673.02 1264.53 119040.04 231893.12 1257.52 119036.68 231964.50 1246.99 119036.05 231937.72 1252.57 119036.44 231929.21 1253.02 119039.38 231864.89 1256.14 119048.89 231657.13 1265.88 119051.05 231610.66 1266.59 119052.41 231577.73 1273.22 119053.02 231564.57 1273.52 119056.71 231477.26 1287.99 119057.25 231465.11 1288.77 119057.83 231452.50 1289.21 119058.02 231448.45 1289.23 119058.63 231436.25 1288.01 119059.48 231415.22 1292.87 119061.04 231378.55 1298.48 119063.42 231328.48 1296.99 119063.79 231320.38 1297.43 119063.99 231315.90 1297.64 119064.58 231303.25 1297.66 119064.95 231295.15 1297.96 119065.14 231291.10 1298.19 119065.53 231282.53 1298.38 119072.12 231140.97 1300.00 119074.92 231081.40 1300.33 119077.72 231021.84 1300.42 119080.34 230963.22 1305.15 119080.72 230954.88 1305.51 119081.60 230936.89 1304.49 119081.80 230932.62 1304.28 119082.53 230918.84 1301.46 119083.21 230905.62 1299.27 119084.41 230882.48 1295.40 119086.30 230843.12 1294.13 119087.52 230816.59 1295.30 119088.07 230803.94 1296.54 119088.34 230798.88 1295.62 119089.17 230781.38 1295.16 119090.42 230754.74 1295.21 119090.99 230741.32 1297.58 119089.68 230750.61 1295.42 119089.51 230754.32 1294.80 119089.29 230758.67 1294.72 119087.77 230788.65 1294.73 119083.25 230878.42 1294.14 119082.10 230899.47 1297.15 119080.31 230931.47 1303.46 119076.78 231002.79 1300.95 119076.36 231011.46 1300.14 119072.75 231082.64 1300.77 119072.35 231091.21 1299.74 119070.67 231124.62 1299.48 119068.42 231170.44 1297.24 119063.36 231270.33 1298.05 119063.13 231274.45 1298.70 119062.90 231278.98 1298.87 119061.48 231307.77 1297.76 119060.47 231328.43 1296.72 119060.25 231332.93 1296.65 119059.86 231340.57 1296.52 119058.31 231370.36 1298.31 119055.50 231432.05 1288.20 119055.27 231436.12 1288.75 119054.22 231456.83 1289.17 119054.02 231460.88 1289.00 119053.03 231481.56 1287.16 119052.66 231489.65 1285.89 119051.16 231523.03 1279.62 119050.79 231531.17 1278.34 119046.70 231619.41 1266.06 119045.23 231649.01 1265.50 119044.82 231657.19 1265.63 119044.20 231670.00 1264.79 119039.69 231767.80 1250.94 119037.59 231810.96 1248.89 119032.52 231907.88 1256.46 119032.11 231916.93 1255.16 119031.12 231939.12 1250.88 119029.02 231983.85 1245.19 119028.61 231992.52 1244.32 119034.65 231817.31 1248.53 119035.22 231804.80 1248.61 119037.84 231745.40 1251.91 119039.12 231715.21 1255.64 119039.27 231710.97 1257.14 119041.75 231651.95 1264.98 119043.46 231613.65 1266.18 119044.50 231589.00 1269.25 119048.98 231479.82 1286.87 119049.12 231476.22 1287.69 119049.30 231471.73 1288.37 119049.66 231463.63 1288.94 119050.19 231451.49 1289.62 119050.93 231435.27 1289.47 119051.16 231430.75 1288.80 119051.36 231426.68 1288.26 119051.71 231418.15 1289.41 119053.30 231377.56 1298.58 119055.81 231323.03 1297.45 119055.98 231318.99 1297.63 119056.18 231314.51 1297.81 119056.37 231310.44 1297.92 119056.73 231302.34 1298.12 119057.12 231293.75 1298.09 119057.30 231289.70 1298.26 119063.35 231156.32 1298.50 119065.73 231101.84 1301.44 119067.71 231058.91 1300.42 119069.26 231025.08 1299.90 119079.39 230803.28 1296.86 119080.87 230771.50 1295.32 119079.47 230778.28 1295.68 119077.51 230817.46 1296.39 119076.70 230833.79 1296.60 119076.32 230842.08 1295.34 119073.78 230893.74 1294.68 119073.04 230907.12 1297.38 119066.86 231030.59 1300.44 119065.81 231051.45 1300.84 119065.37 231060.23 1300.97 119064.97 231068.47 1300.68 119063.70 231094.25 1300.89 119063.49 231098.38 1300.88 119063.29 231102.51 1300.94 119063.09 231106.60 1300.68 119062.88 231110.76 1300.88 119059.87 231173.40 1298.00 119054.49 231281.90 1299.25 119053.91 231294.02 1298.41 119050.21 231368.81 1298.92 119050.01 231372.86 1299.04 119047.87 231422.39 1288.46 119047.65 231426.46 1289.15 119047.43 231430.53 1289.89 119047.20 231435.04 1290.19 119046.81 231443.14 1289.79 119046.03 231459.33 1289.24 119045.65 231467.42 1288.65 119045.45 231471.92 1288.06 119044.18 231500.73 1282.64 119043.81 231509.30 1280.68 119042.68 231534.18 1277.40 119041.34 231563.65 1273.79 119040.22 231589.16 1269.24 119039.67 231601.50 1267.20 119037.45 231647.49 1265.83 119036.65 231664.42 1264.69 119035.31 231694.39 1260.25 119020.85 231999.63 1244.15 119020.15 231980.90 1244.53 119022.34 231928.09 1250.93 119028.25 231796.64 1249.54 119028.63 231788.36 1249.14 119030.12 231753.53 1251.30 119030.48 231745.19 1251.88 119030.62 231741.41 1252.96 119032.88 231685.76 1260.85 119033.52 231669.08 1264.53 119033.71 231665.00 1264.05 119033.89 231660.39 1264.96 119034.07 231656.26 1265.31 119034.24 231652.14 1265.60 119042.82 231443.57 1290.14 119043.03 231439.07 1290.02 119043.39 231430.52 1290.57 119043.56 231426.92 1290.28 119043.76 231422.84 1289.42 119043.98 231418.31 1288.68 119045.17 231385.36 1298.30 119046.06 231364.73 1299.42 119046.37 231357.12 1300.13 119048.12 231319.15 1297.84 119048.50 231310.59 1297.93 119049.54 231286.30 1299.02 119049.73 231281.80 1299.23 119054.23 231181.36 1297.26 119054.94 231164.64 1298.38 119055.08 231161.08 1299.11 119055.26 231156.98 1299.19 119057.09 231114.63 1300.45 119058.59 231080.66 1300.45 119058.96 231072.36 1300.38 119059.32 231064.13 1300.75 119060.09 231046.98 1300.30 119060.31 231042.64 1299.23 119061.19 231021.61 1300.73 119063.30 230971.29 1304.88 119066.52 230904.09 1295.71 119066.75 230899.60 1294.73 119066.96 230894.85 1294.61 119067.29 230886.99 1295.44 119067.93 230873.01 1294.55 119071.92 230781.11 1296.71 119070.31 230785.82 1296.92 119068.25 230828.44 1296.40 119067.08 230853.73 1294.40 119066.45 230866.60 1294.47 119066.02 230875.24 1294.85 119064.32 230909.60 1296.02 119062.30 230945.92 1305.31 119061.87 230954.12 1306.51 119061.69 230958.16 1305.77 119061.50 230962.27 1305.34 119060.58 230983.10 1302.31 119060.41 230987.08 1301.25 119059.64 231003.97 1299.64 119058.80 231020.81 1300.41 119058.63 231024.84 1299.60 119058.43 231029.00 1299.58 119058.19 231033.69 1299.89 119058.03 231037.65 1298.78 119057.79 231041.99 1299.78 119056.97 231058.66 1300.08 119056.77 231062.84 1300.27 119056.54 231067.44 1300.23 119056.33 231071.99 1299.91 119055.92 231079.96 1300.79 119055.34 231092.27 1300.22 119054.49 231109.74 1300.48 119054.31 231113.76 1299.81 119052.91 231142.99 1299.45 119052.08 231159.53 1300.33 119051.88 231164.03 1299.84 119051.28 231176.69 1299.11 119051.12 231180.27 1298.60 119047.52 231255.47 1297.30 119045.49 231296.71 1298.60 119045.09 231305.25 1298.24 119044.69 231313.77 1297.63 119044.47 231317.88 1298.33 119043.06 231346.73 1298.79 119042.85 231350.81 1299.34 119042.60 231355.37 1300.45 119040.60 231400.48 1293.90 119039.94 231416.54 1289.97 119039.72 231421.04 1289.86 119039.30 231429.61 1290.42 119039.10 231433.66 1290.47 119038.91 231437.71 1290.30 119038.72 231441.76 1290.13 119037.95 231457.95 1289.47 119037.77 231461.99 1289.17 119037.55 231466.49 1289.03 119035.43 231516.50 1278.71 119029.78 231642.56 1263.84 119029.19 231654.36 1264.67 119028.79 231663.06 1264.00 119026.37 231718.01 1256.23 119025.22 231744.05 1252.49 119022.68 231799.35 1248.40 119022.26 231808.14 1248.36 119021.24 231829.48 1248.16 119021.05 231833.70 1247.75 119016.89 231919.02 1250.40 119015.49 231949.88 1248.00 119011.80 231997.46 1244.82 119011.99 231993.23 1244.71 119012.18 231989.05 1244.28 119013.45 231959.03 1245.96 119017.10 231873.10 1250.93 119017.70 231860.22 1249.88 119021.44 231775.02 1249.75 119021.61 231770.82 1250.28 119022.71 231744.87 1251.77 119025.07 231685.45 1260.91 119025.73 231668.87 1263.06 119031.74 231522.18 1277.83 119033.68 231472.55 1286.13 119033.82 231468.51 1287.43 119033.99 231464.02 1288.45 119034.50 231451.43 1289.69 119034.83 231443.35 1290.42 119036.12 231414.50 1289.61 119040.91 231298.71 1298.53 119041.25 231290.62 1299.17 119041.44 231286.12 1299.36 119046.62 231165.38 1301.88 119047.78 231140.02 1299.83 119047.97 231135.47 1299.97 119048.86 231114.89 1300.03 119049.59 231097.97 1300.35 119049.79 231093.76 1299.88 119050.56 231076.22 1299.40 119051.63 231051.36 1299.63 119051.84 231046.74 1299.60 119052.21 231038.34 1299.15 119052.93 231021.33 1299.83 119053.11 231016.83 1300.60 119056.55 230935.76 1303.11 119058.36 230899.54 1294.83 119059.71 230868.63 1294.46 119061.35 230829.84 1295.80 119063.22 230785.92 1296.88 119061.76 230793.19 1297.18 119060.72 230814.91 1297.52 119060.37 230823.22 1296.29 119059.63 230839.68 1295.18 119057.83 230878.12 1294.63 119057.46 230886.51 1293.99 119055.68 230921.92 1298.09 119051.79 231003.34 1300.80 119051.05 231019.46 1300.13 119050.69 231027.62 1299.17 119050.51 231031.75 1298.95 119049.29 231057.30 1299.75 119049.10 231061.41 1299.52 119048.51 231074.24 1299.08 119048.10 231082.61 1299.64 119047.87 231087.32 1300.31 119046.73 231111.98 1299.55 119045.51 231137.70 1300.23 119043.49 231179.83 1301.70 119043.34 231183.76 1300.39 119041.85 231216.68 1298.05 119041.63 231220.83 1298.65 119041.45 231225.25 1297.58 119038.84 231278.92 1300.18 119035.30 231354.14 1299.51 119032.61 231416.31 1290.51 119032.41 231420.37 1290.83 119031.09 231448.72 1289.98 119030.53 231461.31 1288.92 119025.60 231577.61 1269.04 119022.34 231649.69 1264.16 119022.17 231653.82 1263.53 119021.76 231662.00 1264.10 119021.22 231674.92 1261.91 119016.79 231777.03 1248.90 119012.11 231875.52 1251.00 119009.79 231927.50 1247.05 119008.58 231953.35 1246.92 119007.60 231975.92 1244.41 119005.30 231985.51 1245.24 119005.85 231972.81 1245.01 119011.54 231835.94 1247.34 119018.40 231661.62 1263.60 119018.80 231652.54 1262.98 119021.91 231573.15 1270.36 119026.14 231461.02 1288.03 119026.44 231452.95 1289.91 119026.61 231448.46 1290.26 119026.95 231440.37 1290.64 119027.46 231428.23 1290.97 119027.64 231423.73 1291.20 119027.81 231419.68 1291.26 119029.25 231382.53 1296.07 119030.18 231357.99 1299.99 119032.88 231295.31 1298.69 119033.03 231291.30 1299.27 119033.37 231282.78 1299.88 119033.52 231278.77 1300.59 119035.14 231241.55 1298.92 119035.34 231237.00 1298.72 119037.53 231182.95 1302.26 119038.16 231166.79 1303.93 119040.42 231116.01 1299.75 119042.24 231072.90 1300.00 119042.56 231065.11 1300.26 119042.73 231060.96 1300.26 119043.11 231052.19 1300.20 119043.84 231035.40 1299.29 119044.18 231026.76 1300.12 119045.60 230992.57 1300.91 119045.90 230984.50 1302.46 119050.37 230883.63 1294.28 119052.92 230822.07 1295.92 119056.27 230742.40 1295.92 119056.42 230738.23 1296.66 119051.90 230818.99 1296.60 119051.56 230827.27 1295.23 119050.60 230848.63 1294.64 119049.86 230865.23 1294.32 119045.73 230949.38 1305.66 119045.17 230961.57 1305.88 119044.31 230982.43 1303.00 119044.00 230990.09 1301.76 119042.33 231028.21 1299.58 119041.55 231045.34 1299.62 119041.37 231049.48 1299.53 119041.18 231053.66 1299.70 119040.57 231066.29 1300.75 119039.65 231087.28 1299.68 119039.45 231091.51 1300.24 119039.27 231095.58 1299.86 119037.95 231124.91 1299.79 119036.09 231163.39 1304.19 119035.90 231167.50 1304.28 119034.63 231196.81 1302.39 119032.67 231241.85 1299.62 119030.59 231287.96 1299.55 119024.50 231428.52 1291.28 119023.43 231453.24 1289.56 119014.39 231670.72 1262.87 119012.62 231713.18 1257.35 119009.18 231794.55 1248.68 119008.03 231820.60 1247.54 119003.59 231918.95 1247.05 119001.69 231962.46 1245.15 119001.49 231967.28 1244.51 119001.10 231975.71 1244.88 119000.51 231988.98 1244.59 118999.08 231982.84 1244.57 118999.94 231960.96 1245.61 119002.33 231900.50 1248.38 119003.68 231866.86 1248.93 119003.87 231862.78 1248.11 119005.28 231829.04 1246.77 119006.49 231798.30 1248.13 119007.63 231769.54 1249.21 119009.53 231717.32 1257.10 119009.98 231704.78 1259.38 119011.28 231670.76 1262.13 119015.67 231553.45 1274.92 119018.82 231466.30 1288.25 119019.31 231453.70 1288.60 119019.46 231449.65 1289.20 119020.58 231420.45 1291.42 119022.02 231383.17 1293.59 119024.63 231313.33 1300.54 119025.33 231296.58 1299.65 119025.50 231292.51 1299.45 119025.65 231288.48 1299.81 119025.82 231283.99 1300.08 119027.31 231246.54 1300.71 119027.62 231238.46 1301.35 119027.94 231229.92 1301.90 119028.76 231209.14 1302.51 119030.65 231159.97 1305.32 119033.18 231099.97 1301.02 119033.37 231095.74 1300.35 119033.72 231086.99 1300.21 119033.88 231083.27 1299.94 119034.39 231070.03 1300.57 119035.30 231048.60 1299.23 119035.46 231044.47 1299.42 119036.14 231027.39 1299.57 119036.45 231019.21 1300.41 119036.81 231010.70 1299.53 119037.91 230981.13 1302.84 119038.49 230964.54 1306.04 119038.81 230956.22 1306.40 119043.11 230857.79 1294.28 119045.82 230787.87 1298.05 119047.66 230742.95 1296.71 119044.50 230789.06 1298.31 119041.59 230857.11 1294.58 119040.86 230873.73 1294.44 119040.49 230882.26 1294.39 119040.12 230890.76 1294.21 119038.21 230930.26 1299.92 119038.00 230934.66 1300.74 119037.05 230952.67 1306.13 119034.44 231015.67 1299.85 119033.91 231027.75 1299.99 119033.72 231031.91 1299.93 119032.58 231057.42 1300.51 119032.40 231061.57 1300.50 119032.22 231065.69 1300.34 119022.46 231287.53 1300.37 119022.11 231295.63 1300.14 119018.05 231394.65 1289.72 119017.44 231407.35 1291.81 119017.26 231411.40 1291.63 119017.09 231415.45 1291.75 119016.37 231432.09 1291.11 119016.20 231436.14 1290.93 119016.02 231440.63 1290.42 119014.35 231482.44 1284.76 119013.92 231494.60 1280.84 119010.46 231582.18 1267.83 119009.93 231594.93 1266.75 119009.58 231603.61 1265.72 119008.39 231632.40 1263.27 119007.10 231662.02 1263.35 119006.42 231679.05 1261.20 119001.73 231794.54 1249.01 119001.38 231802.93 1248.48 119000.32 231828.61 1246.88 118998.57 231867.35 1249.22 118995.49 231940.83 1245.58 118994.59 231962.15 1244.69 118994.38 231966.79 1245.12 118993.99 231975.72 1245.29 118992.71 231971.05 1244.72 118993.04 231962.53 1244.95 118997.87 231838.83 1246.66 119000.80 231761.59 1250.64 119004.13 231667.99 1262.95 119005.47 231633.79 1262.93 119005.90 231621.89 1264.32 119008.38 231550.74 1275.31 119010.75 231483.83 1284.10 119011.07 231475.27 1284.40 119012.17 231442.92 1290.11 119012.79 231425.86 1291.78 119013.08 231418.22 1292.02 119013.43 231409.22 1292.13 119013.75 231401.11 1291.91 119013.93 231397.02 1291.09 119015.17 231359.59 1299.22 119016.24 231330.88 1300.54 119017.88 231289.37 1299.81 119018.19 231280.85 1300.62 119022.45 231165.37 1308.62 119023.57 231139.34 1304.52 119025.33 231096.70 1300.81 119026.15 231075.91 1300.14 119026.49 231067.15 1300.03 119026.99 231054.26 1300.18 119027.33 231045.86 1299.67 119027.49 231041.67 1299.45 119027.82 231033.32 1299.33 119027.97 231028.85 1300.24 119028.48 231015.85 1300.07 119030.41 230961.62 1305.78 119031.79 230930.72 1299.16 119032.01 230925.82 1298.26 119033.83 230881.49 1294.45 119033.98 230877.29 1294.74 119034.68 230859.21 1294.71 119037.63 230780.46 1297.94 119038.76 230753.11 1295.38 119034.17 230830.37 1294.24 119033.05 230856.19 1294.36 119032.68 230864.77 1294.38 119031.76 230886.15 1294.44 119029.29 230938.69 1301.77 119026.26 231010.55 1299.63 119025.66 231023.71 1300.62 119025.48 231027.92 1300.81 119024.59 231048.66 1300.48 119023.88 231065.23 1300.34 119023.70 231069.39 1300.45 119018.91 231175.65 1308.45 119018.22 231192.34 1307.69 119017.42 231212.84 1304.76 119016.25 231241.54 1302.24 119015.87 231250.18 1302.70 119014.87 231274.84 1300.82 119014.36 231286.99 1300.34 119014.18 231291.07 1300.60 119010.19 231390.51 1290.77 119010.01 231394.15 1291.63 119009.81 231398.23 1292.35 119009.62 231402.73 1292.27 119009.26 231411.27 1292.12 119008.92 231419.37 1291.91 119008.75 231423.41 1291.75 119008.59 231427.45 1291.53 119008.42 231431.50 1291.44 119006.03 231493.98 1281.23 119005.71 231501.65 1281.08 118999.38 231661.79 1263.23 118999.07 231669.59 1262.36 118992.58 231832.42 1247.27 118990.95 231870.44 1247.94 118989.52 231904.58 1247.31 118984.91 231975.66 1245.39 118985.73 231954.48 1245.27 118987.20 231915.43 1245.78 118987.34 231911.06 1246.78 118989.92 231843.45 1246.81 118991.54 231800.19 1247.91 118991.72 231796.12 1247.03 118994.21 231723.28 1257.15 118996.30 231663.83 1263.54 118997.71 231626.45 1263.62 118999.02 231588.99 1267.78 118999.43 231576.20 1270.32 119000.27 231550.72 1274.87 119001.82 231505.00 1281.48 119001.97 231500.94 1281.71 119002.45 231488.30 1281.62 119004.23 231434.35 1290.94 119004.39 231429.86 1291.39 119004.68 231421.77 1291.89 119004.97 231413.69 1292.39 119005.12 231409.64 1292.43 119005.42 231401.54 1292.64 119005.91 231389.33 1291.37 119006.53 231368.46 1297.56 119006.98 231355.91 1298.37 119007.74 231334.83 1299.58 119009.41 231289.83 1300.61 119009.55 231285.80 1300.94 119009.69 231281.76 1301.22 119009.87 231277.23 1301.02 119010.17 231269.11 1301.14 119010.31 231265.10 1301.67 119010.93 231247.98 1302.27 119011.07 231243.98 1302.96 119011.24 231239.44 1302.76 119011.38 231235.43 1303.40 119011.81 231223.29 1304.18 119012.08 231215.27 1305.38 119012.22 231211.24 1305.80 119012.50 231202.76 1306.93 119013.33 231178.22 1310.17 119016.20 231109.39 1300.20 119017.61 231071.70 1300.15 119018.12 231058.31 1299.97 119018.40 231050.51 1300.21 119019.34 231025.16 1300.67 119020.16 231003.35 1300.64 119020.81 230983.17 1304.45 119021.21 230970.95 1306.18 119022.34 230943.94 1302.08 119024.10 230903.06 1293.85 119024.72 230885.78 1294.90 119025.39 230868.13 1294.53 119026.52 230837.35 1295.39 119028.01 230794.27 1299.41 119030.30 230735.25 1296.20 119028.77 230752.41 1295.30 119027.23 230787.43 1299.45 119025.13 230841.91 1295.05 119024.26 230863.63 1294.21 119023.37 230885.06 1294.46 119023.04 230893.07 1294.27 119022.87 230897.31 1294.19 119021.88 230919.59 1296.70 119019.81 230963.68 1305.70 119017.57 231021.62 1300.14 119017.39 231025.80 1300.20 119015.78 231064.65 1300.58 119015.48 231072.75 1299.43 119014.24 231102.28 1300.24 119010.80 231178.51 1310.94 119010.61 231183.05 1311.03 119010.28 231191.16 1310.68 119008.13 231248.66 1302.96 119007.63 231260.83 1302.65 119007.30 231269.35 1302.04 119007.15 231273.38 1301.65 119006.99 231277.41 1301.32 119006.83 231281.44 1300.95 119006.48 231290.01 1301.02 119004.48 231339.47 1299.83 119003.05 231380.39 1290.61 119002.85 231384.93 1291.26 119002.65 231389.03 1292.39 119001.47 231417.83 1292.23 119001.15 231425.91 1291.75 119000.84 231434.42 1290.55 118998.54 231496.93 1281.04 118996.67 231546.68 1275.03 118994.86 231596.77 1266.40 118993.58 231630.12 1263.10 118992.52 231655.58 1263.94 118992.17 231664.24 1263.92 118987.57 231787.60 1248.27 118986.57 231813.17 1247.08 118986.40 231817.92 1246.11 118982.73 231908.21 1246.28 118981.87 231929.85 1245.65 118980.85 231955.29 1245.17 118979.17 231949.48 1244.81 118979.31 231945.21 1245.06 118979.61 231936.68 1245.53 118979.75 231932.39 1245.94 118980.07 231924.04 1245.34 118980.53 231910.83 1245.92 118983.11 231838.45 1246.75 118983.26 231834.26 1246.85 118985.21 231778.38 1249.68 118986.32 231744.31 1254.23 118986.74 231731.26 1256.38 118986.98 231723.34 1257.86 118987.13 231718.71 1258.40 118987.98 231693.31 1261.34 118989.27 231655.74 1263.47 118991.59 231588.67 1267.54 118992.50 231559.02 1273.46 118994.23 231505.13 1280.96 118994.54 231496.10 1281.69 118996.25 231442.56 1289.52 118996.56 231434.00 1289.54 118996.68 231429.54 1291.07 118996.79 231425.96 1291.67 118996.93 231421.91 1291.82 118997.07 231417.87 1292.18 118997.20 231413.84 1292.52 118997.51 231405.29 1292.63 118997.94 231393.14 1292.85 118998.25 231384.58 1292.67 118998.45 231380.02 1291.44 118999.55 231343.08 1299.62 118999.67 231339.50 1299.88 119001.98 231273.03 1302.80 119002.27 231264.50 1303.34 119002.56 231256.36 1303.17 119002.70 231252.33 1303.49 119003.02 231243.69 1302.99 119003.56 231227.53 1304.25 119003.85 231219.03 1305.13 119004.72 231190.25 1310.84 119005.63 231165.24 1310.24 119006.11 231152.82 1309.07 119006.28 231148.61 1308.22 119009.46 231066.67 1299.25 119009.86 231054.82 1300.03 119010.02 231050.23 1300.19 119010.90 231025.33 1300.59 119011.51 231007.81 1301.09 119014.01 230938.59 1300.24 119014.39 230929.64 1297.96 119014.61 230925.04 1296.25 119015.91 230890.11 1294.24 119016.99 230859.34 1294.71 119017.90 230833.28 1295.47 119020.08 230771.40 1296.14 119017.61 230803.08 1299.38 119015.76 230853.08 1294.71 119013.01 230922.00 1295.64 119012.38 230935.52 1299.42 119011.75 230948.94 1303.05 119011.55 230953.36 1304.05 119011.34 230957.82 1305.29 119011.15 230962.12 1305.77 119010.96 230966.83 1306.00 119007.50 231058.48 1300.48 119007.33 231062.65 1300.61 119007.18 231067.11 1299.73 119006.83 231075.51 1300.40 119003.36 231156.95 1310.25 119001.21 231214.48 1306.07 119000.60 231231.07 1304.67 118998.75 231280.01 1301.66 118998.59 231284.48 1301.18 118998.06 231296.78 1302.81 118996.11 231350.84 1296.88 118995.11 231379.41 1292.34 118994.77 231387.55 1293.21 118994.45 231395.64 1293.13 118994.11 231404.64 1292.93 118993.06 231433.34 1290.26 118991.45 231478.71 1284.31 118988.78 231553.71 1274.64 118988.55 231561.92 1271.65 118987.82 231582.86 1268.35 118987.67 231586.95 1268.11 118985.36 231649.93 1262.84 118984.81 231663.07 1264.02 118984.68 231667.25 1262.86 118982.50 231727.06 1257.59 118982.38 231730.79 1256.82 118979.34 231816.15 1246.77 118972.51 231992.88 1246.49 118971.91 231970.25 1246.44 118972.21 231962.42 1245.35 118974.16 231906.48 1245.75 118974.30 231902.24 1245.94 118974.61 231893.32 1246.15 118976.38 231842.51 1246.22 118977.24 231816.85 1247.29 118977.41 231812.20 1247.38 118977.54 231807.99 1247.76 118978.53 231778.73 1248.78 118978.79 231769.75 1250.80 118979.45 231747.75 1254.47 118984.12 231604.35 1265.95 118989.74 231421.11 1291.71 118989.86 231417.08 1292.33 118991.12 231379.73 1293.25 118991.30 231375.18 1292.35 118992.62 231330.51 1299.26 118993.28 231309.47 1301.34 118994.27 231280.19 1301.77 118997.21 231185.70 1310.89 118997.34 231181.66 1311.15 118997.78 231168.95 1311.10 118999.01 231134.88 1308.13 119000.25 231104.54 1300.79 119001.56 231066.27 1300.14 119003.86 230994.43 1304.65 119005.19 230956.02 1303.72 119006.31 230928.31 1296.96 119007.40 230897.68 1295.05 119008.30 230871.49 1294.63 119010.52 230765.17 1295.10 119005.41 230897.99 1294.56 119003.19 230950.45 1302.19 119003.00 230954.44 1303.39 118999.72 231042.80 1299.27 118999.19 231055.51 1300.69 118998.87 231063.77 1300.52 118998.75 231067.76 1299.59 118998.27 231080.57 1299.14 118997.38 231102.03 1301.40 118997.03 231110.84 1302.12 118995.48 231145.29 1310.24 118995.31 231149.44 1310.66 118993.46 231199.47 1308.34 118992.48 231227.98 1304.34 118987.47 231367.74 1291.90 118987.10 231376.36 1293.24 118986.94 231380.42 1293.41 118986.79 231384.47 1293.38 118986.64 231388.51 1293.23 118986.17 231401.10 1293.07 118985.70 231413.67 1292.41 118985.56 231417.70 1291.97 118985.43 231421.72 1291.16 118985.28 231425.76 1290.84 118982.68 231500.38 1282.22 118981.26 231542.42 1275.73 118981.10 231546.49 1275.82 118978.83 231613.40 1266.05 118977.10 231659.87 1264.65 118976.95 231664.46 1264.07 118976.82 231668.64 1262.88 118971.65 231817.94 1247.38 118971.51 231822.17 1246.92 118968.20 231912.13 1246.09 118967.88 231921.07 1245.74 118967.25 231937.94 1245.80 118966.30 231963.82 1245.64 118964.84 231968.49 1246.04 118966.29 231925.72 1245.90 118966.72 231913.10 1245.70 118966.84 231908.77 1246.47 118967.27 231896.17 1246.28 118969.12 231840.64 1246.79 118969.53 231828.04 1247.25 118969.96 231815.54 1247.05 118970.39 231802.01 1247.95 118971.94 231750.57 1254.47 118974.40 231669.70 1263.28 118974.54 231665.60 1263.29 118974.96 231652.80 1263.63 118975.11 231649.23 1262.28 118975.74 231628.61 1264.32 118980.35 231473.32 1285.07 118982.09 231415.33 1291.64 118982.33 231407.27 1292.85 118982.73 231394.68 1293.34 118983.12 231382.54 1293.72 118983.26 231378.48 1293.68 118983.55 231370.34 1293.03 118983.71 231365.80 1292.41 118983.87 231361.70 1291.71 118985.15 231315.80 1300.26 118985.92 231291.14 1302.08 118987.11 231253.81 1303.61 118987.23 231249.79 1304.13 118989.08 231188.08 1310.81 118989.36 231179.87 1310.43 118990.76 231138.38 1309.40 118991.15 231128.90 1306.87 118991.45 231120.53 1305.80 118992.13 231103.03 1302.09 118992.77 231085.71 1299.92 118992.93 231081.45 1299.21 118997.55 230940.35 1299.72 118997.92 230931.33 1297.11 118999.12 230896.28 1294.45 118999.24 230892.12 1294.91 119000.11 230865.39 1294.33 119000.25 230860.73 1294.73 119001.07 230834.68 1295.57 119001.22 230830.28 1295.21 119002.89 230736.95 1296.26 119002.10 230758.60 1295.51 119001.97 230762.80 1294.93 119001.65 230770.75 1295.66 118998.34 230860.57 1294.38 118997.23 230890.51 1294.56 118997.07 230895.16 1294.18 118996.60 230907.14 1294.93 118996.11 230920.33 1294.92 118995.15 230942.89 1299.28 118994.73 230951.97 1302.41 118994.58 230956.16 1302.30 118993.05 230994.61 1306.07 118992.23 231019.43 1302.58 118991.95 231027.96 1301.15 118989.81 231086.31 1300.22 118987.64 231138.00 1309.74 118986.50 231167.72 1311.26 118986.34 231172.23 1311.08 118986.19 231176.31 1311.02 118985.51 231196.42 1308.90 118985.23 231204.86 1307.56 118984.53 231225.43 1305.48 118984.27 231233.43 1304.14 118983.53 231254.12 1303.27 118983.26 231262.13 1302.12 118982.63 231278.46 1303.19 118982.49 231282.90 1302.45 118979.88 231361.05 1292.54 118979.69 231365.59 1293.28 118979.53 231369.67 1293.79 118979.36 231374.17 1293.82 118979.21 231378.22 1293.75 118978.93 231385.86 1293.73 118978.64 231393.95 1293.51 118978.48 231398.44 1293.22 118978.34 231402.47 1292.99 118978.18 231406.96 1292.76 118978.05 231410.99 1292.19 118977.93 231414.56 1291.60 118977.79 231419.04 1290.76 118976.83 231443.81 1292.47 118969.34 231669.96 1263.54 118969.06 231677.72 1263.28 118968.43 231695.08 1263.05 118963.59 231840.24 1246.77 118963.11 231853.75 1246.45 118961.44 231899.93 1246.03 118960.94 231913.45 1246.21 118960.47 231926.61 1245.86 118960.31 231930.78 1246.19 118958.38 231982.62 1248.12 118958.82 231919.81 1246.88 118959.51 231898.31 1246.73 118959.90 231885.64 1247.12 118961.53 231834.41 1247.27 118962.18 231813.47 1247.84 118962.69 231796.18 1249.26 118963.06 231783.07 1250.85 118965.81 231685.06 1263.95 118968.76 231588.33 1267.66 118971.32 231493.04 1283.73 118973.60 231413.85 1291.16 118973.72 231409.80 1291.40 118973.95 231401.30 1292.97 118974.32 231389.16 1293.41 118974.44 231385.11 1293.49 118974.54 231381.52 1293.82 118974.68 231377.02 1293.80 118974.81 231372.97 1293.97 118974.95 231368.47 1293.91 118975.08 231364.40 1293.66 118975.24 231359.86 1293.05 118975.52 231351.28 1292.94 118975.93 231334.81 1296.52 118976.59 231310.71 1300.03 118977.45 231281.13 1302.38 118977.84 231268.92 1302.20 118978.10 231260.76 1301.82 118978.44 231248.70 1303.31 118979.18 231223.53 1304.96 118979.75 231202.99 1307.58 118979.96 231194.61 1309.52 118980.30 231182.54 1310.94 118980.54 231174.43 1311.36 118980.65 231170.42 1311.87 118980.80 231165.81 1311.37 118981.59 231140.80 1311.26 118981.75 231136.56 1310.20 118982.75 231110.08 1303.99 118983.61 231084.47 1301.50 118983.88 231076.13 1301.13 118984.17 231067.70 1300.26 118985.55 231020.64 1303.20 118985.67 231016.54 1303.59 118985.89 231008.40 1304.69 118986.32 230992.57 1306.81 118987.40 230961.15 1303.41 118987.74 230952.20 1300.86 118991.47 230837.71 1294.67 118993.21 230780.40 1296.08 118994.62 230735.57 1295.47 118992.88 230755.20 1295.40 118989.45 230853.51 1294.53 118988.28 230887.18 1294.32 118988.12 230891.85 1294.04 118987.98 230896.12 1294.09 118987.68 230904.63 1294.12 118987.34 230913.36 1295.19 118986.71 230930.56 1296.34 118983.24 231025.00 1302.48 118982.55 231045.55 1301.13 118981.68 231070.80 1300.59 118980.91 231092.10 1301.66 118980.40 231105.23 1303.64 118980.23 231109.48 1304.52 118980.06 231113.72 1305.35 118979.49 231127.02 1308.96 118978.83 231143.79 1311.72 118975.20 231255.42 1302.06 118974.64 231272.08 1301.65 118974.19 231284.71 1301.68 118973.82 231296.75 1300.17 118972.77 231329.40 1296.90 118972.65 231333.39 1295.94 118972.02 231354.36 1292.52 118971.85 231358.46 1293.31 118971.11 231379.20 1294.08 118970.30 231403.87 1292.30 118970.05 231412.36 1290.77 118967.75 231482.02 1286.57 118966.53 231523.96 1277.82 118966.24 231532.55 1277.50 118965.15 231569.78 1270.32 118964.21 231599.83 1266.77 118964.05 231603.90 1267.38 118962.25 231658.14 1264.59 118961.84 231670.47 1264.11 118961.26 231687.35 1264.00 118960.97 231696.05 1263.63 118955.36 231871.33 1247.93 118953.18 231936.01 1246.49 118952.42 231958.01 1246.88 118951.15 231991.61 1251.17 118951.90 231922.13 1247.63 118953.16 231880.02 1247.90 118953.54 231866.91 1248.34 118954.10 231849.94 1246.48 118954.95 231820.50 1247.96 118955.66 231794.24 1250.92 118959.00 231670.97 1264.50 118959.14 231666.91 1263.76 118959.61 231649.96 1265.01 118960.80 231608.45 1267.05 118962.54 231541.51 1276.75 118964.33 231470.19 1288.90 118966.23 231404.07 1291.77 118966.56 231391.52 1293.30 118967.67 231354.13 1293.59 118967.81 231350.04 1292.94 118968.98 231304.89 1299.17 118969.33 231292.31 1299.83 118969.51 231284.37 1302.03 118970.12 231263.19 1302.48 118970.36 231255.48 1302.11 118970.74 231242.41 1302.60 118970.85 231238.36 1302.77 118971.81 231201.34 1307.96 118973.17 231151.92 1311.84 118974.02 231126.01 1308.88 118974.47 231113.67 1305.76 118974.63 231109.00 1305.10 118974.79 231104.29 1304.26 118975.61 231078.70 1302.05 118976.00 231066.14 1301.23 118977.39 231015.99 1304.92 118981.05 230901.97 1294.34 118982.25 230861.63 1294.34 118985.50 230751.11 1294.81 118985.86 230738.19 1295.61 118984.65 230739.28 1295.16 118984.20 230752.41 1295.16 118983.64 230769.20 1294.56 118981.46 230833.14 1294.40 118979.86 230880.24 1294.37 118979.55 230889.27 1294.32 118979.41 230893.51 1294.20 118977.71 230940.85 1297.38 118974.39 231035.07 1303.20 118972.70 231086.10 1302.80 118971.92 231107.14 1305.55 118971.75 231111.79 1306.05 118969.38 231178.90 1311.02 118968.97 231191.53 1310.60 118968.86 231195.52 1309.89 118968.78 231198.99 1308.59 118968.66 231203.39 1307.52 118968.53 231207.84 1306.84 118968.17 231220.30 1304.93 118968.05 231223.89 1304.64 118967.94 231227.89 1303.98 118967.55 231240.45 1303.08 118967.30 231248.52 1302.32 118964.38 231343.89 1292.77 118963.95 231355.68 1294.08 118962.99 231384.93 1293.66 118962.59 231397.93 1292.45 118962.49 231401.93 1291.31 118962.38 231405.53 1291.04 118955.06 231648.09 1264.93 118954.39 231668.62 1264.51 118954.25 231672.71 1264.60 118954.10 231676.78 1265.12 118950.80 231787.43 1252.57 118950.66 231792.11 1252.02 118950.54 231796.35 1251.16 118950.43 231800.61 1250.24 118950.18 231809.07 1249.08 118949.74 231822.52 1248.87 118947.38 231895.17 1247.92 118946.53 231921.39 1247.61 118944.16 231989.08 1252.73 118946.38 231879.08 1247.63 118947.02 231857.72 1247.14 118948.79 231793.66 1251.74 118949.00 231785.18 1253.38 118952.04 231670.49 1265.03 118952.16 231665.90 1265.47 118952.28 231661.80 1265.42 118952.41 231657.72 1265.08 118954.15 231594.81 1267.71 118955.78 231527.98 1278.10 118957.67 231449.59 1291.29 118958.97 231403.69 1291.62 118959.09 231399.20 1291.93 118959.61 231379.03 1294.06 118959.73 231374.98 1294.03 118959.97 231366.43 1294.20 118960.21 231357.88 1294.37 118960.46 231349.31 1294.17 118960.60 231345.19 1293.26 118962.04 231287.56 1301.08 118962.26 231279.45 1301.20 118962.60 231267.31 1301.75 118963.19 231246.12 1302.23 118963.91 231217.91 1305.10 118968.68 231053.24 1302.83 118972.49 230927.33 1294.87 118974.00 230875.18 1294.27 118974.12 230870.85 1294.06 118974.23 230866.71 1294.63 118975.01 230839.46 1294.36 118975.14 230835.09 1294.08 118976.86 230773.47 1295.72 118977.91 230737.30 1294.89 118976.16 230754.74 1295.05 118974.03 230819.25 1294.51 118973.19 230844.64 1294.52 118971.36 230900.10 1294.20 118971.22 230904.39 1294.33 118969.99 230938.96 1297.36 118966.67 231033.52 1304.89 118966.54 231038.00 1304.15 118965.97 231055.08 1304.29 118965.48 231071.32 1302.32 118965.02 231084.40 1303.67 118964.86 231088.64 1304.42 118964.07 231110.12 1307.16 118963.58 231122.84 1309.78 118963.09 231135.93 1312.18 118961.34 231189.75 1310.94 118960.66 231214.10 1306.24 118959.71 231247.07 1301.44 118959.56 231251.60 1301.49 118958.93 231271.78 1299.91 118958.14 231296.54 1299.18 118957.64 231312.68 1297.98 118957.07 231333.13 1293.81 118956.96 231337.14 1293.09 118956.49 231350.30 1294.48 118956.09 231362.46 1294.62 118955.54 231379.54 1294.08 118955.42 231383.57 1293.69 118955.30 231387.61 1293.28 118955.18 231391.63 1292.61 118955.07 231395.65 1291.88 118954.92 231400.15 1291.90 118953.80 231433.49 1293.25 118952.49 231478.39 1287.69 118949.38 231590.73 1268.28 118947.39 231654.01 1266.40 118947.25 231658.10 1266.66 118946.74 231675.04 1265.36 118945.64 231713.32 1260.31 118945.38 231722.09 1259.46 118944.73 231743.28 1258.35 118943.86 231772.49 1255.70 118943.23 231794.44 1252.95 118943.11 231798.68 1252.23 118941.40 231854.72 1248.56 118936.99 231987.71 1253.60 118936.10 231972.67 1251.38 118936.47 231960.05 1250.99 118937.84 231913.44 1249.48 118939.17 231866.29 1249.92 118940.95 231802.09 1251.90 118941.26 231789.45 1253.48 118941.68 231772.11 1256.27 118944.29 231670.57 1266.57 118944.42 231666.52 1265.76 118944.63 231657.79 1267.11 118945.84 231615.50 1266.77 118946.83 231578.18 1269.37 118948.23 231520.08 1278.29 118951.35 231395.90 1292.25 118951.48 231391.39 1292.18 118952.01 231370.79 1294.36 118952.36 231358.19 1294.57 118952.47 231354.14 1294.64 118952.58 231350.10 1294.77 118952.84 231341.49 1294.11 118954.09 231292.24 1299.01 118954.53 231275.65 1300.31 118955.08 231254.94 1301.11 118955.32 231246.79 1300.94 118955.42 231242.35 1301.74 118955.72 231230.28 1303.18 118956.09 231213.87 1306.34 118957.48 231156.78 1313.68 118958.00 231139.35 1312.45 118958.28 231130.94 1310.93 118958.70 231117.87 1308.79 118959.77 231083.43 1305.01 118959.88 231079.33 1305.18 118960.14 231070.88 1304.11 118964.36 230928.39 1295.51 118964.66 230919.12 1294.04 118965.14 230901.68 1294.18 118966.13 230866.55 1293.99 118966.25 230862.26 1293.96 118966.36 230857.69 1294.74 118966.97 230836.13 1294.40 118967.09 230831.39 1294.56 118969.71 230737.69 1294.45 118968.80 230732.97 1294.92 118968.39 230745.68 1295.10 118967.71 230767.38 1294.58 118967.41 230775.82 1295.35 118965.81 230826.97 1294.04 118965.25 230844.27 1294.37 118964.97 230852.92 1294.64 118964.85 230856.66 1294.33 118964.71 230860.97 1294.45 118964.16 230878.50 1294.19 118963.62 230895.13 1294.38 118962.17 230938.54 1296.69 118959.67 231008.14 1306.53 118959.53 231012.34 1306.73 118958.10 231058.64 1304.99 118957.54 231075.74 1305.48 118957.28 231083.97 1305.34 118957.14 231088.15 1305.67 118956.99 231092.35 1306.10 118956.06 231118.48 1309.64 118955.29 231139.88 1312.75 118953.52 231197.98 1309.51 118952.34 231241.89 1301.36 118952.06 231250.91 1301.13 118951.43 231271.16 1300.20 118951.31 231275.63 1299.61 118949.65 231333.34 1292.81 118949.34 231341.57 1294.59 118948.67 231362.30 1294.76 118948.53 231366.80 1294.65 118948.29 231374.87 1294.01 118948.16 231378.92 1293.88 118948.06 231382.49 1293.35 118947.94 231386.97 1292.65 118941.11 231624.25 1266.20 118939.87 231661.94 1267.64 118939.77 231666.12 1266.22 118938.67 231704.26 1262.44 118938.43 231713.08 1260.74 118935.84 231802.15 1252.28 118935.48 231815.33 1250.22 118934.16 231858.18 1248.81 118933.33 231884.21 1249.01 118931.52 231939.54 1250.82 118930.74 231961.57 1253.67 118930.79 231895.99 1250.46 118932.85 231820.20 1250.86 118932.94 231816.44 1251.35 118933.99 231772.45 1257.01 118934.60 231747.37 1259.81 118935.56 231709.11 1262.71 118936.48 231670.90 1267.46 118936.61 231666.84 1266.85 118936.69 231662.20 1268.34 118936.81 231658.12 1268.03 118937.73 231625.41 1267.09 118938.51 231595.38 1268.19 118938.62 231591.28 1268.48 118938.70 231587.16 1269.66 118941.54 231462.33 1290.08 118943.59 231384.09 1292.65 118943.69 231380.06 1293.00 118943.79 231375.59 1293.88 118943.89 231371.56 1294.34 118944.00 231367.07 1294.47 118944.21 231358.98 1294.88 118944.57 231345.93 1295.04 118944.68 231341.87 1295.02 118944.79 231337.81 1294.89 118944.90 231333.73 1294.65 118945.05 231329.17 1293.90 118945.18 231325.08 1293.42 118945.39 231316.97 1293.63 118945.45 231313.01 1295.13 118945.83 231296.52 1297.83 118946.03 231288.44 1298.45 118946.31 231276.40 1300.23 118947.28 231238.61 1302.01 118947.95 231206.77 1308.84 118948.41 231186.38 1312.53 118948.50 231181.98 1313.53 118951.32 231084.49 1306.93 118951.79 231067.49 1306.79 118953.59 231003.36 1304.37 118957.19 230880.69 1294.33 118957.43 230871.65 1294.27 118957.67 230862.68 1294.52 118958.16 230844.93 1294.06 118958.39 230836.38 1294.29 118958.63 230827.37 1294.60 118958.73 230823.12 1294.85 118960.07 230774.15 1295.29 118956.43 230860.00 1294.15 118955.63 230885.70 1294.34 118954.84 230911.62 1293.87 118954.69 230915.98 1294.37 118954.44 230924.37 1293.91 118949.56 231070.96 1306.47 118946.59 231160.20 1314.22 118944.40 231241.63 1301.62 118944.13 231250.26 1301.92 118944.01 231254.30 1301.63 118943.54 231270.46 1300.49 118942.60 231304.04 1297.02 118942.51 231308.00 1295.67 118942.07 231324.12 1293.72 118941.92 231328.22 1294.29 118941.76 231332.78 1295.04 118941.63 231336.85 1295.21 118940.62 231370.58 1294.06 118940.30 231382.65 1292.06 118938.15 231452.85 1291.35 118937.36 231481.61 1287.73 118934.39 231594.42 1269.21 118932.00 231674.64 1266.09 118930.20 231737.66 1260.97 118929.24 231771.45 1258.09 118928.88 231784.50 1256.53 118927.82 231823.40 1251.56 118926.29 231874.63 1250.30 118923.39 231964.50 1255.43 118923.24 231969.14 1255.77 118922.55 231990.01 1257.40 118921.68 231964.78 1255.90 118922.63 231932.03 1252.91 118925.18 231838.27 1251.18 118925.39 231829.84 1251.95 118926.81 231769.57 1259.03 118929.17 231672.43 1267.03 118929.24 231668.24 1268.61 118929.47 231659.58 1268.78 118929.57 231655.47 1269.10 118931.24 231592.82 1268.73 118932.30 231546.91 1275.00 118934.86 231431.19 1293.39 118936.18 231380.87 1294.12 118936.31 231376.78 1293.30 118937.02 231348.07 1295.08 118937.13 231343.58 1295.29 118937.47 231330.96 1295.20 118937.59 231326.88 1294.95 118937.85 231318.66 1293.45 118940.11 231220.00 1306.09 118940.20 231215.98 1306.56 118940.57 231199.13 1309.57 118942.69 231116.78 1311.57 118943.54 231086.79 1309.59 118944.65 231048.17 1306.48 118946.59 230982.48 1299.28 118946.72 230978.20 1298.86 118947.96 230935.27 1294.93 118948.34 230921.47 1294.20 118948.45 230917.29 1294.49 118948.57 230912.96 1294.09 118949.39 230882.21 1294.03 118949.50 230877.98 1294.19 118949.60 230873.77 1294.46 118950.09 230855.66 1294.31 118950.20 230851.40 1294.42 118950.79 230828.97 1294.45 118952.01 230781.28 1295.86 118952.43 230766.96 1294.74 118952.62 230758.53 1295.79 118951.32 230763.13 1295.73 118949.38 230827.44 1294.71 118949.01 230839.86 1294.62 118948.11 230869.38 1294.44 118947.46 230891.16 1294.21 118945.60 230951.18 1294.88 118945.35 230960.00 1294.47 118944.12 230994.89 1300.84 118942.53 231042.19 1306.15 118939.20 231144.58 1314.09 118938.08 231181.71 1313.62 118937.97 231185.74 1313.22 118936.84 231230.88 1304.21 118936.63 231238.89 1302.88 118936.53 231242.49 1302.62 118936.39 231246.59 1303.01 118935.95 231263.52 1300.34 118934.96 231300.19 1295.80 118934.64 231312.65 1293.28 118933.83 231337.62 1295.39 118933.45 231350.24 1295.34 118933.09 231362.36 1294.62 118932.77 231374.88 1292.73 118932.58 231379.47 1294.47 118929.51 231486.88 1287.29 118929.40 231490.94 1286.97 118924.66 231662.44 1270.06 118924.46 231670.75 1268.16 118924.35 231674.89 1267.57 118922.66 231734.62 1263.07 118922.33 231747.15 1261.35 118919.85 231837.62 1251.96 118919.24 231858.63 1250.93 118918.58 231880.49 1251.04 118915.03 231991.08 1258.81 118915.08 231942.07 1254.63 118915.18 231937.79 1255.09 118916.95 231875.59 1250.21 118917.60 231849.37 1251.79 118919.40 231772.30 1259.96 118919.48 231768.05 1261.15 118920.29 231733.85 1264.33 118922.14 231658.76 1268.83 118922.36 231650.10 1269.26 118922.83 231633.36 1268.03 118923.87 231591.98 1269.88 118925.95 231495.08 1286.82 118928.01 231408.88 1293.92 118928.19 231400.83 1294.91 118928.52 231388.25 1294.94 118928.88 231375.61 1293.89 118929.50 231350.91 1294.89 118930.64 231308.91 1293.58 118931.32 231276.46 1299.75 118932.10 231243.34 1302.84 118932.35 231231.36 1304.96 118932.44 231227.38 1305.77 118935.32 231110.68 1312.04 118936.91 231055.35 1306.79 118937.05 231051.03 1305.74 118938.46 231002.89 1300.23 118939.16 230980.70 1296.18 118939.64 230963.63 1294.89 118940.56 230928.81 1294.35 118940.68 230924.57 1294.31 118940.91 230915.62 1294.32 118941.37 230898.12 1294.17 118942.85 230841.26 1294.73 118944.68 230770.81 1295.36 118945.05 230757.13 1294.93 118944.64 230734.49 1294.63 118944.47 230739.21 1295.75 118943.87 230760.19 1294.28 118941.79 230828.62 1294.11 118940.47 230872.11 1294.35 118939.70 230897.27 1294.47 118939.55 230902.03 1294.59 118939.42 230906.27 1294.52 118938.22 230944.72 1295.87 118937.34 230974.51 1294.94 118937.20 230978.39 1295.67 118936.91 230987.02 1296.82 118935.84 231017.74 1301.85 118935.51 231026.92 1303.96 118935.12 231039.45 1304.23 118931.40 231154.36 1313.01 118930.32 231191.35 1311.44 118930.08 231199.86 1310.69 118929.79 231211.77 1307.97 118929.69 231216.17 1306.83 118927.91 231281.87 1298.86 118927.73 231289.82 1296.55 118926.50 231331.30 1295.71 118926.37 231335.80 1295.55 118926.25 231339.85 1295.49 118926.01 231347.96 1295.29 118925.77 231356.49 1294.73 118925.66 231360.52 1294.24 118925.55 231364.54 1293.66 118925.31 231372.65 1293.54 118924.62 231393.45 1295.56 118922.74 231459.91 1290.80 118921.95 231488.70 1287.77 118921.49 231509.89 1281.24 118919.48 231585.19 1271.47 118919.37 231589.28 1271.04 118918.90 231605.66 1270.07 118917.27 231660.27 1269.17 118917.12 231664.29 1270.33 118916.57 231685.94 1266.73 118916.07 231702.36 1266.85 118915.10 231735.85 1265.48 118913.39 231800.08 1257.21 118912.65 231826.68 1254.94 118907.88 231980.14 1260.19 118906.02 231987.23 1261.13 118908.16 231912.20 1254.06 118909.00 231882.79 1251.45 118909.42 231865.47 1252.36 118911.05 231797.33 1257.64 118914.02 231670.04 1270.03 118914.44 231654.16 1269.71 118916.23 231582.41 1272.10 118916.82 231557.47 1274.80 118916.91 231553.39 1275.18 118917.74 231515.87 1280.85 118918.42 231482.58 1288.43 118920.50 231396.07 1295.37 118921.91 231342.13 1295.33 118922.01 231338.10 1295.52 118922.11 231334.06 1295.71 118922.22 231330.02 1295.84 118922.46 231321.00 1295.70 118922.68 231312.86 1295.30 118923.06 231300.54 1293.30 118923.44 231280.24 1298.81 118923.82 231263.31 1301.17 118924.20 231247.21 1302.63 118924.28 231243.23 1303.52 118924.82 231218.78 1307.17 118925.38 231193.89 1310.71 118925.92 231169.47 1314.36 118929.27 231050.96 1305.51 118931.17 230989.38 1295.22 118932.34 230945.74 1294.28 118933.33 230907.31 1294.78 118935.09 230841.24 1294.16 118935.76 230814.66 1294.95 118936.20 230763.88 1295.12 118933.30 230862.35 1294.77 118932.82 230879.29 1293.98 118932.15 230900.46 1295.32 118931.78 230913.95 1294.33 118931.54 230922.02 1294.50 118931.28 230930.56 1294.78 118927.96 231034.54 1303.85 118927.14 231060.33 1306.20 118926.28 231085.77 1310.03 118924.48 231144.55 1312.19 118924.38 231148.55 1311.54 118924.05 231157.52 1314.01 118923.94 231161.56 1313.63 118923.81 231165.68 1313.96 118923.34 231182.75 1312.65 118923.03 231194.79 1311.02 118922.64 231211.17 1307.71 118921.15 231268.34 1300.24 118920.07 231309.94 1294.87 118918.97 231346.98 1295.15 118918.86 231351.02 1294.77 118918.63 231359.54 1293.96 118917.59 231392.54 1296.21 118917.39 231401.02 1294.42 118917.14 231409.57 1294.36 118913.04 231567.00 1273.69 118910.08 231667.88 1271.19 118909.89 231675.73 1269.38 118908.32 231731.26 1265.46 118908.06 231739.46 1265.94 118907.01 231777.90 1262.10 118906.35 231803.64 1258.24 118905.28 231842.46 1254.52 118904.42 231872.36 1253.12 118904.03 231885.35 1253.36 118900.32 231932.82 1258.56 118901.49 231890.51 1255.04 118901.70 231882.70 1254.45 118902.56 231848.30 1255.02 118903.44 231810.04 1258.15 118905.89 231703.80 1267.16 118908.10 231611.75 1271.50 118909.45 231553.68 1275.92 118910.13 231520.21 1281.97 118910.24 231516.15 1281.78 118910.59 231494.98 1288.50 118911.00 231478.35 1288.74 118912.36 231420.45 1292.58 118912.81 231400.30 1294.65 118913.31 231379.23 1295.74 118913.89 231358.86 1293.31 118914.00 231354.38 1293.59 118914.08 231350.37 1294.35 118914.87 231316.72 1296.31 118915.34 231300.35 1294.51 118916.59 231239.03 1305.25 118916.86 231226.95 1306.31 118917.32 231205.99 1308.88 118917.39 231202.03 1309.80 118917.66 231189.99 1311.19 118918.03 231173.48 1313.04 118918.24 231165.28 1312.70 118918.36 231160.73 1312.54 118918.72 231147.87 1311.39 118919.06 231135.48 1310.53 118919.14 231131.54 1311.56 118920.95 231067.19 1306.15 118922.15 231027.76 1299.43 118924.30 230949.58 1294.58 118925.52 230902.12 1295.05 118926.10 230880.24 1294.54 118926.55 230862.73 1294.76 118929.10 230732.29 1295.21 118928.48 230753.73 1295.24 118927.86 230774.96 1294.87 118927.09 230800.69 1295.42 118924.52 230889.75 1294.40 118923.76 230916.15 1294.03 118922.65 230953.86 1294.37 118922.52 230958.06 1294.29 118922.25 230967.03 1294.62 118921.25 231000.79 1295.34 118919.05 231066.07 1305.87 118917.91 231100.76 1310.57 118917.79 231104.91 1310.83 118917.52 231113.65 1311.26 118917.41 231117.72 1310.99 118917.28 231121.84 1311.10 118916.03 231163.83 1312.13 118915.78 231172.46 1312.17 118915.04 231200.63 1309.06 118913.55 231258.22 1301.77 118912.68 231295.09 1294.25 118912.53 231299.66 1294.84 118912.40 231303.33 1295.68 118912.03 231315.99 1295.92 118911.79 231324.12 1295.94 118911.67 231328.17 1295.82 118911.55 231332.67 1295.66 118911.43 231336.71 1295.53 118911.32 231340.76 1295.24 118911.22 231344.79 1294.89 118911.11 231349.25 1294.03 118909.32 231411.37 1293.28 118907.26 231485.54 1289.43 118907.03 231494.09 1288.76 118902.50 231665.50 1271.86 118896.66 231882.68 1255.23 118892.73 231953.74 1260.29 118895.01 231868.88 1255.28 118897.51 231758.50 1266.09 118897.97 231737.20 1269.14 118898.09 231732.67 1268.81 118899.68 231665.50 1272.66 118899.98 231653.70 1272.86 118900.08 231649.13 1273.36 118901.96 231573.94 1274.16 118903.21 231515.59 1282.00 118907.12 231346.31 1294.92 118907.52 231329.70 1295.64 118907.62 231325.66 1295.85 118907.73 231321.17 1296.03 118907.94 231312.62 1296.15 118908.52 231292.15 1293.82 118910.37 231201.96 1309.12 118910.45 231197.98 1309.85 118910.66 231189.01 1310.42 118911.61 231151.78 1309.87 118912.11 231130.97 1310.49 118913.63 231075.52 1306.27 118915.79 231001.58 1295.36 118916.24 230984.67 1294.54 118917.45 230936.53 1294.72 118917.56 230932.70 1294.37 118917.88 230920.02 1294.45 118919.65 230849.92 1294.33 118920.08 230832.33 1294.58 118920.28 230823.92 1295.36 118921.19 230788.27 1294.91 118921.97 230757.32 1294.83 118921.69 230731.07 1295.25 118919.06 230821.01 1295.05 118918.72 230833.27 1294.28 118918.60 230837.57 1294.27 118918.11 230854.72 1294.09 118917.23 230884.30 1294.45 118916.23 230918.76 1294.13 118915.98 230927.27 1294.26 118915.58 230940.93 1294.31 118915.11 230956.90 1294.37 118914.85 230965.82 1294.47 118914.72 230970.44 1294.16 118914.34 230982.74 1294.86 118913.84 230999.99 1294.86 118913.07 231025.66 1295.38 118911.72 231064.53 1303.54 118911.27 231077.78 1305.86 118911.12 231082.04 1306.60 118910.97 231086.30 1307.47 118910.30 231107.65 1309.31 118909.57 231132.76 1309.36 118909.46 231136.81 1309.01 118909.21 231145.45 1308.90 118909.09 231149.14 1309.29 118908.96 231153.69 1309.27 118908.41 231170.71 1310.93 118907.70 231195.58 1310.41 118907.51 231203.54 1308.82 118907.18 231215.66 1307.84 118906.75 231232.21 1306.16 118906.64 231236.63 1305.21 118905.57 231285.23 1292.61 118905.26 231293.57 1295.02 118904.98 231301.80 1296.31 118904.85 231306.32 1296.36 118904.73 231310.40 1296.51 118904.03 231335.13 1295.39 118903.93 231339.15 1294.83 118903.81 231343.65 1294.59 118903.69 231347.70 1294.50 118903.59 231351.73 1293.91 118902.25 231397.24 1294.34 118902.01 231405.77 1293.97 118899.84 231483.97 1289.88 118899.31 231509.19 1282.55 118895.43 231651.12 1273.08 118895.04 231664.28 1273.37 118894.93 231668.39 1273.16 118893.07 231735.65 1269.52 118892.97 231739.81 1268.97 118892.66 231752.88 1266.21 118889.94 231855.81 1256.45 118889.54 231868.67 1257.41 118884.09 231999.44 1261.81 118886.02 231922.77 1261.81 118887.47 231868.99 1258.24 118890.02 231757.98 1267.16 118890.11 231753.83 1267.50 118891.44 231698.93 1269.49 118892.01 231673.77 1271.77 118892.09 231669.63 1272.56 118892.67 231645.05 1273.93 118893.31 231619.70 1273.53 118894.33 231577.56 1274.99 118894.41 231573.47 1275.96 118895.11 231539.96 1281.14 118896.41 231478.29 1290.00 118897.52 231432.48 1291.22 118898.10 231407.38 1293.17 118898.19 231403.35 1293.43 118899.39 231354.38 1294.33 118899.61 231345.82 1294.08 118899.79 231337.76 1294.91 118899.88 231333.73 1295.14 118900.38 231312.63 1296.27 118900.59 231304.52 1296.22 118900.93 231291.81 1295.15 118901.06 231287.69 1294.53 118901.19 231283.54 1293.46 118902.17 231230.53 1306.02 118902.23 231226.59 1307.23 118902.92 231196.98 1309.07 118903.31 231180.78 1309.78 118903.42 231176.66 1309.43 118903.53 231172.17 1309.74 118905.23 231105.18 1308.74 118907.20 231039.81 1296.67 118907.69 231022.34 1294.80 118909.31 230957.99 1294.39 118909.97 230931.74 1294.42 118910.18 230923.31 1294.57 118911.81 230858.41 1294.19 118911.93 230854.08 1294.01 118912.47 230832.16 1294.13 118912.81 230818.80 1294.27 118913.34 230796.45 1295.08 118914.12 230733.46 1295.08 118913.38 230759.20 1294.88 118913.25 230764.06 1294.90 118913.02 230772.25 1294.71 118912.02 230806.48 1294.59 118910.68 230852.87 1294.29 118909.80 230882.88 1294.46 118909.45 230895.56 1293.98 118908.53 230926.03 1295.05 118907.32 230968.13 1294.34 118907.08 230976.52 1294.21 118906.71 230989.16 1294.37 118906.47 230997.51 1294.11 118906.33 231001.80 1294.62 118905.85 231018.92 1294.16 118905.03 231044.85 1296.55 118903.34 231092.66 1307.23 118902.94 231105.63 1308.20 118902.80 231109.86 1308.95 118900.48 231189.47 1308.80 118900.23 231198.06 1308.70 118900.13 231202.07 1308.13 118900.02 231206.12 1307.89 118899.38 231230.29 1305.44 118898.16 231283.03 1293.95 118897.99 231287.67 1295.24 118897.85 231291.79 1295.98 118896.87 231325.63 1295.65 118896.77 231329.66 1295.25 118896.54 231338.17 1294.33 118895.79 231362.60 1295.88 118894.64 231403.91 1293.70 118893.28 231453.77 1290.68 118893.17 231457.81 1290.34 118891.59 231519.50 1282.35 118888.02 231649.11 1274.98 118884.45 231780.28 1266.19 118883.90 231801.19 1264.02 118883.77 231805.80 1264.00 118883.43 231818.84 1262.74 118882.00 231870.48 1260.19 118881.59 231883.24 1261.84 118880.86 231907.80 1262.23 118878.83 231977.25 1263.04 118876.48 231994.43 1262.01 118878.00 231930.09 1263.77 118879.54 231871.62 1260.59 118880.44 231833.51 1262.41 118880.92 231812.61 1263.97 118881.14 231803.32 1264.79 118882.57 231740.10 1269.93 118882.96 231723.13 1271.11 118884.26 231668.89 1272.91 118884.56 231656.14 1273.76 118885.66 231610.32 1275.22 118886.24 231585.39 1276.73 118886.53 231572.71 1277.86 118887.06 231547.37 1281.39 118887.73 231518.51 1282.92 118889.06 231456.93 1290.54 118889.28 231448.83 1289.88 118891.50 231353.30 1295.40 118891.60 231349.67 1294.98 118891.73 231345.14 1294.40 118891.82 231341.10 1294.65 118891.95 231336.57 1294.21 118892.04 231332.54 1294.58 118892.12 231328.53 1295.20 118892.31 231320.46 1295.79 118892.80 231299.35 1296.70 118892.90 231295.29 1296.73 118893.52 231274.26 1293.49 118893.56 231270.34 1295.26 118894.31 231230.12 1304.44 118894.75 231209.20 1307.41 118895.15 231192.93 1307.49 118895.25 231188.43 1307.74 118895.66 231171.70 1307.87 118895.77 231167.60 1307.80 118896.21 231150.67 1306.87 118897.04 231116.66 1307.83 118897.58 231095.92 1306.58 118899.20 231043.49 1295.35 118899.42 231035.08 1294.85 118899.88 231017.75 1293.84 118900.72 230983.43 1294.36 118901.57 230949.27 1294.17 118901.90 230935.72 1294.40 118902.66 230905.54 1294.16 118903.73 230862.00 1294.33 118904.70 230822.94 1294.55 118905.59 230787.32 1294.28 118905.95 230740.05 1295.15 118905.81 230744.57 1295.61 118905.57 230753.66 1295.07 118905.22 230766.20 1294.78 118904.95 230775.09 1295.39 118904.74 230783.15 1294.83 118904.02 230808.67 1294.72 118903.19 230838.70 1293.97 118901.98 230881.61 1294.10 118900.39 230937.05 1294.83 118900.17 230945.00 1294.63 118899.80 230958.53 1294.25 118899.68 230962.77 1294.34 118899.57 230966.92 1294.06 118899.45 230970.73 1294.38 118899.09 230983.76 1294.07 118898.95 230988.50 1294.40 118898.72 230996.46 1294.56 118898.61 231000.59 1294.22 118898.48 231004.87 1294.71 118898.37 231008.96 1294.20 118897.66 231034.48 1294.03 118895.63 231094.97 1305.57 118895.22 231108.43 1306.75 118894.99 231116.28 1307.26 118894.74 231124.54 1307.50 118894.66 231128.92 1306.27 118894.29 231141.71 1306.38 118892.97 231187.75 1307.22 118892.61 231200.45 1307.20 118891.28 231253.61 1300.39 118890.98 231269.39 1294.84 118890.75 231277.94 1294.25 118890.60 231282.54 1295.07 118890.45 231286.70 1296.20 118889.85 231307.06 1296.56 118889.63 231315.15 1296.06 118889.31 231327.70 1294.75 118888.34 231360.67 1295.62 118885.84 231452.33 1290.67 118884.04 231522.58 1282.88 118880.75 231643.56 1276.08 118880.65 231647.67 1275.68 118880.52 231651.74 1276.03 118880.42 231656.35 1274.81 118878.85 231714.85 1271.18 118878.71 231719.40 1271.28 118877.81 231753.44 1268.76 118877.24 231774.67 1267.17 118876.43 231804.69 1265.68 118876.31 231808.86 1265.49 118875.53 231839.19 1262.49 118871.35 231984.28 1263.41 118869.35 231990.85 1262.90 118869.72 231973.66 1264.74 118870.83 231926.92 1265.43 118871.58 231896.90 1264.48 118873.69 231808.14 1266.08 118874.37 231778.69 1267.03 118874.65 231765.72 1268.56 118876.83 231669.22 1273.78 118877.09 231656.88 1275.40 118877.16 231652.27 1276.72 118877.45 231640.03 1277.08 118878.93 231577.16 1278.35 118879.01 231573.08 1279.03 118880.08 231523.41 1283.76 118880.20 231518.91 1283.47 118880.58 231502.70 1283.63 118881.73 231448.78 1289.12 118883.47 231370.34 1295.08 118884.00 231349.17 1294.32 118884.32 231336.97 1293.66 118884.56 231324.92 1295.25 118884.74 231316.86 1295.98 118884.93 231308.33 1296.37 118885.67 231278.94 1295.45 118885.92 231270.64 1293.51 118886.26 231247.05 1302.15 118887.42 231192.92 1307.26 118887.53 231188.80 1306.87 118889.07 231126.01 1306.09 118890.78 231065.55 1297.29 118891.03 231056.95 1295.49 118891.79 231026.71 1294.40 118893.16 230970.85 1294.15 118893.75 230945.28 1294.96 118894.62 230910.72 1293.83 118894.81 230902.31 1294.20 118895.34 230880.53 1294.08 118895.46 230875.75 1293.94 118896.73 230822.93 1294.19 118897.80 230739.13 1294.78 118897.40 230752.51 1295.58 118896.32 230791.08 1294.98 118896.09 230799.67 1294.62 118895.61 230816.54 1294.75 118895.49 230820.82 1294.62 118895.25 230829.42 1294.49 118893.71 230884.50 1293.55 118893.44 230893.59 1293.87 118891.88 230948.39 1294.24 118891.76 230952.59 1294.12 118891.51 230961.50 1294.13 118891.39 230965.67 1293.91 118890.66 230991.04 1294.50 118890.07 231011.94 1294.20 118889.08 231045.98 1295.05 118888.08 231076.41 1300.30 118887.76 231085.93 1302.32 118885.86 231148.76 1306.45 118885.63 231157.34 1305.93 118885.40 231165.52 1305.81 118884.79 231186.52 1306.53 118884.67 231190.59 1306.44 118883.82 231223.35 1303.49 118883.01 231260.12 1295.18 118882.25 231285.58 1296.48 118881.13 231326.98 1294.32 118881.02 231331.02 1294.12 118880.41 231351.82 1294.89 118879.06 231401.29 1293.12 118876.74 231492.11 1283.68 118876.02 231517.37 1283.78 118875.12 231550.79 1282.08 118875.00 231554.85 1282.38 118874.89 231558.92 1282.00 118874.81 231563.02 1280.81 118874.60 231571.63 1279.67 118874.38 231579.79 1278.90 118873.27 231621.54 1276.44 118872.04 231667.99 1273.57 118870.44 231726.88 1271.97 118867.70 231832.77 1264.34 118867.58 231837.44 1263.93 118867.47 231841.58 1263.99 118867.24 231849.92 1263.84 118861.87 231995.92 1262.08 118863.53 231922.83 1266.47 118865.33 231851.45 1264.30 118869.56 231665.88 1275.07 118869.85 231653.63 1275.44 118869.92 231649.02 1276.83 118870.22 231636.33 1277.28 118871.75 231569.84 1280.36 118874.16 231462.25 1288.08 118874.72 231437.57 1289.52 118875.61 231395.93 1293.84 118876.05 231375.80 1295.51 118876.79 231346.10 1294.91 118876.99 231338.43 1294.46 118877.23 231329.39 1293.84 118877.30 231325.40 1294.86 118877.40 231321.33 1294.62 118877.48 231317.33 1295.33 118877.65 231309.28 1296.15 118877.74 231305.26 1296.52 118877.94 231296.71 1296.66 118878.57 231271.83 1295.83 118878.85 231262.59 1293.60 118879.03 231251.19 1297.38 118879.15 231243.30 1299.80 118879.98 231202.36 1305.84 118880.16 231193.86 1306.64 118880.81 231168.34 1305.48 118881.50 231138.93 1306.39 118882.47 231101.26 1304.49 118882.59 231096.61 1304.01 118883.45 231070.17 1296.48 118883.67 231062.13 1295.23 118884.73 231018.98 1294.31 118884.83 231014.82 1294.39 118885.12 231002.27 1294.33 118885.53 230985.44 1293.97 118885.82 230972.12 1294.93 118886.25 230954.70 1294.34 118886.46 230945.80 1294.31 118887.39 230907.17 1294.00 118888.11 230876.45 1294.04 118889.03 230837.49 1294.24 118889.13 230832.78 1294.50 118889.47 230819.28 1294.09 118889.56 230815.05 1294.42 118889.77 230806.36 1294.21 118889.87 230801.65 1294.56 118890.07 230793.01 1294.61 118890.69 230766.58 1295.01 118891.11 230748.67 1295.07 118890.21 230743.89 1295.14 118889.95 230752.70 1295.29 118889.00 230786.62 1295.28 118887.82 230829.60 1294.11 118887.09 230855.01 1294.38 118886.96 230859.36 1294.59 118886.86 230863.10 1294.31 118885.17 230922.90 1294.70 118883.84 230969.86 1294.65 118883.62 230978.18 1294.18 118882.52 231016.55 1294.86 118881.55 231050.47 1295.26 118880.76 231076.29 1297.76 118879.34 231119.64 1304.95 118878.96 231132.12 1305.98 118878.84 231136.24 1306.03 118878.72 231140.77 1305.82 118878.51 231148.88 1305.07 118877.54 231182.64 1305.81 118877.18 231194.93 1306.07 118877.06 231199.03 1306.21 118875.79 231255.78 1293.89 118875.53 231264.48 1294.82 118875.38 231269.06 1295.42 118875.23 231273.24 1296.63 118874.78 231289.09 1296.82 118874.00 231318.31 1295.00 118873.65 231331.38 1294.60 118872.73 231364.28 1294.20 118872.59 231368.36 1294.87 118872.34 231376.52 1295.87 118870.64 231442.93 1289.41 118870.31 231455.53 1288.36 118867.74 231551.10 1283.89 118863.00 231730.83 1272.53 118859.24 231871.23 1265.95 118857.30 231939.35 1267.01 118856.96 231952.64 1265.69 118856.74 231961.68 1264.80 118856.08 231987.46 1262.17 118855.98 231992.38 1261.00 118854.73 231980.24 1264.24 118855.23 231958.06 1265.52 118857.87 231848.24 1265.39 118862.04 231662.80 1276.00 118862.23 231654.16 1276.48 118862.33 231650.10 1276.39 118862.48 231641.87 1277.98 118864.08 231570.85 1281.76 118868.09 231388.46 1294.79 118869.69 231322.31 1294.03 118870.11 231301.76 1296.43 118870.49 231285.56 1296.79 118870.58 231281.51 1296.96 118870.69 231276.98 1296.73 118870.79 231272.93 1296.82 118871.00 231264.74 1296.11 118871.12 231260.59 1295.24 118871.26 231255.96 1294.10 118871.57 231235.80 1300.61 118873.41 231152.98 1305.30 118874.82 231098.18 1301.69 118875.63 231071.46 1295.35 118876.05 231054.35 1295.01 118876.67 231028.81 1294.36 118877.19 231007.43 1294.06 118877.28 231003.31 1294.38 118877.48 230994.91 1294.26 118877.69 230986.47 1293.91 118877.80 230981.85 1294.13 118878.09 230969.32 1294.45 118879.03 230930.37 1294.08 118880.38 230873.36 1294.54 118880.78 230855.92 1295.08 118881.09 230842.97 1294.71 118882.26 230794.14 1294.81 118882.36 230789.81 1294.80 118883.18 230754.71 1295.41 118881.55 230782.56 1295.28 118880.85 230808.08 1295.13 118880.51 230820.95 1294.69 118879.83 230846.19 1294.12 118878.52 230893.43 1294.58 118877.93 230914.75 1294.68 118877.47 230931.67 1294.42 118876.99 230948.72 1294.97 118875.73 230995.34 1293.99 118874.68 231033.55 1294.25 118874.21 231050.25 1294.29 118872.19 231114.79 1303.31 118871.42 231141.12 1305.17 118871.10 231153.38 1304.75 118870.85 231161.66 1305.33 118870.64 231169.81 1304.90 118870.41 231178.03 1305.22 118870.17 231186.26 1305.58 118870.05 231190.37 1305.75 118869.55 231211.38 1302.97 118869.36 231219.43 1301.88 118868.67 231252.63 1293.75 118868.55 231256.33 1294.48 118868.40 231260.51 1295.57 118868.14 231268.78 1296.76 118867.91 231276.95 1297.02 118867.13 231306.27 1296.17 118867.04 231310.70 1295.02 118866.70 231323.33 1294.70 118866.50 231331.41 1293.96 118866.37 231335.52 1294.58 118865.35 231372.51 1294.74 118864.78 231393.23 1294.69 118863.47 231447.10 1288.75 118863.11 231463.73 1285.21 118861.53 231521.48 1285.06 118861.38 231525.99 1285.82 118858.40 231643.37 1277.57 118858.32 231647.05 1276.68 118858.20 231651.12 1276.93 118858.08 231655.66 1276.89 118857.97 231659.27 1277.23 118857.09 231693.51 1275.01 118855.57 231752.68 1271.39 118855.12 231769.68 1270.76 118854.24 231803.82 1269.08 118851.37 231909.72 1268.34 118849.89 231966.05 1266.06 118849.31 231992.28 1261.15 118848.00 231973.35 1264.84 118848.64 231943.09 1267.32 118852.14 231790.58 1269.65 118854.51 231681.17 1276.28 118854.87 231665.30 1276.55 118856.59 231585.56 1281.42 118862.11 231332.55 1294.34 118862.21 231328.49 1294.22 118862.30 231324.01 1294.62 118862.68 231307.80 1294.67 118863.09 231287.67 1296.63 118863.47 231270.99 1296.78 118863.89 231254.18 1295.80 118864.04 231249.94 1294.01 118864.60 231217.18 1301.03 118864.83 231205.17 1302.87 118865.45 231176.36 1304.70 118866.64 231125.41 1304.25 118867.08 231108.70 1302.42 118867.23 231103.89 1300.87 118867.36 231099.60 1299.77 118867.87 231082.06 1296.20 118868.09 231073.62 1295.15 118868.59 231052.38 1294.91 118869.40 231018.11 1294.66 118869.90 230996.72 1294.51 118870.39 230975.72 1294.29 118870.60 230966.84 1294.25 118870.70 230962.60 1294.06 118870.87 230954.31 1294.71 118871.80 230914.80 1294.31 118872.52 230884.05 1294.08 118872.62 230879.82 1294.20 118872.90 230867.50 1294.24 118873.00 230862.80 1294.44 118873.10 230858.17 1294.93 118874.82 230783.58 1295.22 118875.02 230774.90 1295.24 118875.13 230770.10 1295.35 118875.56 230752.45 1294.56 118875.86 230738.56 1295.24 118874.78 230749.25 1294.82 118874.53 230758.13 1295.25 118873.60 230792.53 1295.34 118872.36 230839.32 1294.23 118871.55 230869.00 1294.63 118871.00 230889.84 1294.38 118868.73 230974.96 1293.88 118868.49 230983.87 1294.03 118868.27 230991.84 1294.17 118867.81 231009.08 1294.15 118865.74 231085.29 1295.82 118863.25 231170.25 1304.40 118861.16 231256.97 1296.16 118861.05 231261.08 1296.53 118859.96 231303.06 1295.49 118859.87 231306.65 1295.18 118859.68 231314.72 1294.32 118858.73 231352.50 1292.24 118858.25 231368.84 1294.06 118856.56 231439.33 1287.37 118856.42 231443.86 1288.08 118853.04 231576.90 1282.75 118850.97 231659.93 1277.91 118850.23 231689.54 1276.52 118849.92 231702.34 1275.57 118848.76 231748.59 1273.10 118848.24 231769.75 1271.77 118843.62 231949.06 1267.46 118843.47 231893.30 1269.01 118843.87 231876.19 1269.11 118843.97 231872.06 1268.96 118844.04 231867.80 1269.77 118845.51 231804.37 1269.81 118846.98 231732.14 1275.26 118847.23 231720.29 1275.65 118847.78 231694.77 1276.72 118848.51 231661.19 1277.38 118848.57 231657.04 1278.72 118848.68 231653.01 1277.87 118848.78 231648.95 1277.67 118848.95 231640.77 1278.26 118849.02 231636.67 1278.87 118850.17 231582.39 1281.39 118853.99 231395.83 1294.03 118854.08 231391.79 1294.07 118854.56 231371.53 1293.35 118855.05 231350.34 1292.51 118855.49 231329.67 1293.35 118855.73 231317.15 1294.78 118855.92 231309.02 1294.52 118856.69 231271.78 1296.98 118857.08 231254.58 1296.69 118857.19 231250.88 1295.83 118857.31 231246.69 1294.63 118857.78 231218.34 1300.61 118857.84 231214.35 1301.41 118858.03 231205.79 1301.82 118858.10 231201.77 1302.25 118858.60 231177.04 1304.02 118858.80 231168.43 1304.02 118859.08 231156.14 1303.92 118859.18 231151.57 1303.80 118859.64 231130.67 1304.10 118859.87 231122.25 1302.70 118862.23 231027.10 1294.45 118862.99 230993.22 1294.54 118863.10 230988.90 1293.88 118863.27 230980.60 1294.32 118863.37 230976.42 1294.43 118863.77 230958.63 1294.26 118863.85 230954.51 1294.69 118863.94 230950.32 1294.76 118864.54 230923.93 1294.31 118864.64 230920.08 1293.92 118864.83 230911.18 1294.17 118865.11 230898.11 1294.78 118865.70 230871.99 1294.44 118866.00 230858.69 1294.42 118866.19 230849.73 1294.79 118867.06 230810.22 1295.41 118868.18 230761.29 1294.49 118868.45 230748.38 1295.15 118865.18 230833.96 1294.22 118864.71 230851.23 1294.49 118864.60 230855.44 1294.15 118864.49 230859.73 1294.14 118862.98 230915.29 1294.49 118862.42 230936.41 1294.12 118861.96 230952.90 1294.36 118861.61 230966.03 1294.37 118860.48 231008.01 1294.23 118860.14 231020.53 1293.98 118859.66 231037.84 1294.81 118859.21 231054.47 1294.56 118858.99 231062.80 1294.64 118858.41 231084.04 1294.76 118858.28 231088.26 1295.21 118856.51 231144.19 1304.67 118856.41 231148.24 1304.31 118855.65 231177.28 1303.57 118853.98 231247.21 1295.51 118853.85 231251.37 1296.35 118853.48 231264.12 1297.16 118852.81 231289.40 1296.63 118852.64 231297.42 1295.16 118850.02 231397.41 1293.20 118849.94 231401.42 1292.02 118848.43 231467.01 1284.57 118848.30 231471.53 1285.10 118847.23 231512.56 1284.95 118844.88 231608.41 1279.47 118844.59 231621.14 1278.06 118844.15 231637.90 1278.13 118843.92 231646.51 1278.21 118843.60 231659.23 1277.90 118842.00 231721.56 1276.74 118841.61 231738.56 1275.06 118840.79 231773.10 1272.23 118838.24 231800.20 1270.86 118840.00 231715.72 1276.86 118841.21 231661.71 1277.52 118841.49 231649.02 1277.95 118841.55 231645.36 1278.54 118841.74 231636.76 1278.72 118843.22 231566.20 1283.31 118843.32 231561.69 1283.60 118843.72 231541.40 1285.67 118844.90 231491.01 1284.52 118845.36 231470.76 1284.31 118847.48 231367.53 1292.13 118848.50 231317.73 1294.86 118849.01 231293.03 1296.02 118849.18 231284.53 1296.89 118850.02 231246.98 1296.21 118850.14 231242.83 1295.37 118850.30 231238.53 1293.20 118850.62 231214.41 1300.65 118850.71 231209.90 1300.79 118850.80 231205.43 1301.27 118851.36 231177.13 1303.51 118851.47 231172.57 1303.29 118852.70 231117.80 1302.37 118852.83 231113.51 1301.15 118854.06 231066.15 1294.78 118855.48 231002.22 1294.34 118856.12 230972.53 1294.96 118856.81 230942.43 1294.17 118856.89 230937.86 1294.76 118856.98 230933.66 1294.83 118857.58 230907.23 1294.51 118858.84 230850.36 1294.47 118860.87 230757.80 1294.99 118859.10 230790.62 1294.50 118858.72 230804.30 1295.16 118858.07 230829.21 1294.95 118857.76 230841.50 1294.35 118857.53 230850.53 1294.14 118857.21 230862.87 1293.93 118856.87 230875.77 1294.14 118855.72 230918.91 1294.37 118855.26 230935.57 1295.13 118854.18 230977.62 1294.40 118854.07 230982.21 1294.02 118853.97 230986.36 1293.69 118853.30 231011.58 1293.93 118853.07 231020.37 1293.73 118852.85 231028.35 1294.13 118852.73 231032.57 1294.40 118851.72 231071.00 1294.57 118850.96 231096.79 1297.36 118850.80 231101.15 1298.84 118850.16 231122.67 1301.71 118849.36 231152.05 1302.70 118849.02 231164.44 1303.34 118848.91 231168.52 1303.24 118847.80 231214.06 1300.18 118847.69 231221.84 1296.59 118847.16 231243.09 1295.72 118847.01 231247.71 1296.65 118846.80 231255.45 1296.98 118846.69 231259.10 1297.30 118846.58 231263.61 1297.11 118846.35 231272.21 1297.18 118846.25 231276.27 1297.05 118846.05 231284.37 1296.59 118845.96 231288.40 1296.05 118845.86 231292.44 1295.76 118845.66 231300.96 1294.88 118844.97 231329.71 1292.69 118844.66 231342.30 1291.82 118841.91 231454.36 1284.91 118841.63 231466.51 1283.42 118840.73 231499.46 1284.84 118840.63 231503.51 1284.67 118839.85 231532.82 1284.97 118839.28 231554.01 1285.44 118839.19 231558.08 1285.00 118839.11 231561.71 1284.22 118837.61 231625.18 1278.55 118836.96 231649.64 1278.79 118836.86 231653.73 1278.62 118836.73 231658.24 1278.98 118835.65 231700.51 1278.27 118835.35 231712.86 1277.31 118835.26 231717.01 1276.65 118834.62 231742.62 1275.57 118831.56 231865.21 1270.41 118829.63 231942.57 1267.71 118827.99 231926.89 1269.15 118829.18 231871.71 1269.83 118829.97 231834.27 1270.90 118832.21 231723.98 1276.70 118833.77 231648.95 1279.55 118833.84 231644.84 1280.25 118833.95 231640.83 1279.19 118836.62 231511.65 1284.35 118836.70 231507.60 1284.64 118836.96 231494.99 1285.12 118837.52 231470.22 1284.35 118837.71 231462.11 1283.82 118837.80 231458.05 1283.72 118840.10 231341.68 1291.78 118841.01 231295.88 1294.78 118841.11 231291.79 1294.35 118841.18 231287.78 1295.07 118841.23 231283.81 1296.23 118841.38 231275.74 1296.83 118841.56 231267.18 1297.13 118841.65 231263.10 1296.98 118841.73 231259.06 1297.22 118842.02 231246.34 1296.70 118843.20 231184.85 1302.16 118843.55 231168.08 1302.49 118843.92 231151.24 1302.50 118845.14 231099.95 1298.61 118845.29 231095.50 1296.55 118847.77 230984.41 1293.62 118848.31 230958.85 1294.34 118848.59 230945.76 1294.45 118850.55 230858.28 1294.08 118850.64 230854.05 1294.29 118851.90 230796.78 1294.98 118852.13 230758.81 1296.70 118851.63 230780.21 1295.32 118850.18 230839.49 1294.19 118850.07 230843.82 1294.31 118849.24 230877.07 1294.00 118849.12 230881.84 1294.11 118848.92 230890.30 1293.79 118848.69 230898.94 1294.27 118848.39 230911.19 1294.13 118848.25 230916.05 1294.78 118848.08 230923.84 1293.78 118847.41 230949.85 1294.48 118846.92 230970.33 1293.87 118845.97 231008.55 1293.71 118845.86 231012.78 1293.91 118845.54 231025.73 1293.64 118845.32 231034.20 1294.27 118844.89 231050.91 1294.55 118844.77 231055.16 1295.05 118843.37 231106.48 1299.35 118842.34 231144.41 1302.36 118842.13 231153.03 1302.04 118841.32 231186.19 1301.55 118840.15 231239.58 1296.04 118839.91 231247.84 1297.10 118839.79 231252.38 1297.21 118839.28 231273.18 1297.13 118839.09 231281.26 1296.49 118839.01 231285.69 1295.42 118837.77 231339.18 1292.21 118837.18 231363.93 1291.21 118836.95 231372.10 1292.39 118835.11 231455.17 1284.27 118834.93 231463.28 1283.47 118834.19 231492.14 1284.44 118834.09 231496.64 1283.96 118833.79 231508.81 1283.85 118832.83 231546.21 1284.75 118831.69 231596.39 1281.27 118830.60 231642.13 1279.66 118830.29 231654.82 1279.40 118830.17 231658.86 1279.96 118826.55 231815.03 1271.33 118824.97 231879.00 1271.54 118823.68 231935.15 1268.14 118821.74 231938.22 1267.38 118822.63 231890.76 1271.50 118823.16 231865.86 1271.44 118824.49 231802.95 1271.22 118826.62 231692.49 1278.30 118827.26 231659.29 1280.49 118827.34 231655.21 1280.58 118827.53 231646.63 1280.34 118828.38 231605.96 1280.58 118829.03 231572.52 1282.51 118830.47 231501.78 1283.99 118832.45 231398.45 1290.80 118832.87 231377.77 1291.23 118834.11 231315.75 1293.54 118834.28 231307.20 1293.71 118834.74 231282.53 1295.63 118834.81 231278.10 1296.66 118835.06 231265.49 1297.07 118835.69 231236.47 1296.26 118835.80 231232.73 1295.13 118835.92 231228.11 1294.33 118837.70 231133.07 1301.73 118839.35 231064.10 1294.66 118840.64 231003.77 1293.85 118841.17 230978.17 1293.95 118843.24 230879.03 1294.30 118843.80 230852.86 1294.14 118844.57 230813.25 1296.20 118845.57 230764.77 1296.81 118846.25 230729.88 1298.68 118844.26 230782.34 1296.42 118843.17 230828.09 1294.92 118843.07 230832.33 1294.64 118842.86 230841.35 1294.37 118842.55 230853.76 1294.40 118842.34 230862.34 1294.44 118842.13 230870.83 1294.38 118840.02 230955.44 1294.79 118839.89 230960.18 1295.07 118839.31 230985.17 1293.80 118838.56 231015.02 1294.06 118837.92 231040.56 1294.17 118837.59 231053.18 1294.90 118836.24 231103.92 1298.29 118834.09 231188.24 1300.60 118833.11 231233.11 1295.88 118832.76 231245.93 1297.15 118832.66 231250.00 1297.11 118832.15 231270.80 1297.04 118831.97 231278.86 1296.20 118831.91 231282.82 1294.90 118831.59 231295.91 1294.64 118831.03 231320.62 1293.05 118829.97 231365.60 1290.91 118828.00 231452.81 1284.63 118827.06 231490.22 1285.09 118826.97 231494.72 1284.41 118825.21 231568.69 1282.25 118823.41 231644.24 1279.95 118823.19 231652.35 1280.61 118823.07 231656.38 1281.47 118822.10 231698.22 1279.32 118821.24 231736.62 1276.67 118820.97 231748.55 1275.74 118819.91 231796.02 1271.92 118816.95 231919.45 1269.46 118816.50 231940.75 1267.13 118816.41 231945.02 1266.64 118815.29 231998.16 1260.04 118816.81 231842.90 1271.56 118816.87 231838.65 1272.44 118817.15 231826.35 1271.69 118817.60 231804.77 1271.86 118817.86 231791.90 1272.29 118819.93 231682.93 1279.26 118820.31 231661.97 1281.32 118820.38 231657.88 1281.74 118820.48 231653.84 1281.15 118820.84 231637.13 1280.85 118821.54 231603.70 1280.88 118823.58 231499.96 1284.87 118823.84 231487.80 1284.79 118824.68 231446.39 1285.33 118825.49 231400.63 1290.38 118825.84 231383.99 1290.47 118826.18 231367.33 1290.64 118826.28 231363.24 1290.04 118826.69 231342.55 1290.78 118827.08 231321.46 1292.31 118827.21 231313.44 1293.70 118827.92 231276.59 1295.84 118827.97 231272.60 1296.66 118828.05 231268.56 1297.02 118828.39 231251.86 1297.20 118828.48 231247.36 1297.51 118828.65 231239.19 1297.24 118828.97 231226.31 1295.42 118829.09 231222.55 1294.14 118829.70 231185.06 1299.88 118830.39 231151.46 1300.37 118830.47 231147.38 1300.53 118831.75 231092.26 1296.03 118832.33 231066.24 1294.51 118832.86 231040.82 1294.43 118833.15 231027.77 1293.98 118833.30 231019.56 1294.72 118833.60 231006.38 1293.76 118835.39 230919.89 1294.10 118836.28 230876.97 1294.32 118836.57 230863.20 1294.48 118836.75 230854.57 1294.24 118837.19 230833.18 1294.56 118838.00 230793.10 1295.38 118838.43 230731.94 1299.39 118838.22 230740.60 1299.08 118836.68 230807.97 1294.42 118836.57 230812.32 1294.53 118836.38 230820.35 1294.01 118836.26 230824.75 1294.35 118835.85 230841.82 1293.73 118835.63 230850.48 1293.99 118835.52 230854.42 1294.50 118834.14 230909.52 1294.84 118833.65 230930.51 1293.85 118833.44 230938.54 1294.04 118833.33 230943.21 1293.88 118833.00 230955.96 1294.26 118832.70 230968.55 1294.03 118832.50 230976.89 1293.67 118831.74 231006.81 1294.05 118830.67 231049.55 1294.40 118829.72 231087.40 1294.57 118829.18 231105.01 1298.49 118829.05 231109.22 1299.07 118828.92 231113.48 1299.99 118828.81 231117.64 1300.27 118828.50 231129.99 1300.32 118828.29 231138.23 1300.44 118827.89 231155.03 1299.85 118827.79 231159.13 1299.81 118826.37 231221.32 1295.12 118826.25 231225.50 1296.02 118826.13 231229.64 1296.60 118825.69 231246.46 1297.19 118825.38 231259.11 1296.99 118825.19 231267.23 1296.76 118825.09 231271.71 1296.29 118825.02 231275.67 1295.09 118824.91 231279.76 1295.32 118824.25 231308.52 1293.59 118823.96 231321.09 1292.58 118823.79 231329.14 1291.53 118823.19 231354.35 1290.71 118823.13 231357.89 1289.62 118822.69 231374.62 1290.51 118822.40 231387.20 1289.94 118821.53 231424.50 1287.89 118820.28 231478.03 1284.91 118818.89 231536.60 1282.78 118815.92 231657.16 1281.95 118815.73 231665.35 1281.18 118814.17 231732.27 1278.05 118812.24 231816.91 1272.21 118810.55 231884.51 1272.59 118806.42 231994.74 1259.30 118807.51 231929.63 1268.27 118808.30 231885.95 1272.15 118810.50 231776.42 1273.98 118811.99 231696.70 1279.79 118812.06 231692.59 1280.18 118812.93 231650.89 1280.75 118813.01 231646.34 1281.19 118813.54 231621.47 1281.29 118814.91 231555.10 1282.04 118815.51 231525.79 1282.87 118815.92 231505.50 1283.58 118815.99 231501.45 1284.15 118818.14 231393.02 1289.02 118818.53 231373.23 1289.69 118818.71 231364.24 1290.22 118818.90 231355.66 1289.88 118818.98 231351.62 1290.21 118819.06 231347.99 1289.93 118819.29 231335.01 1291.47 118819.75 231310.32 1293.42 118819.85 231306.22 1292.87 118819.92 231302.22 1293.74 118820.13 231290.12 1294.94 118820.33 231281.08 1294.84 118820.54 231269.00 1296.27 118820.77 231256.87 1297.13 118820.95 231248.29 1297.30 118821.21 231236.05 1297.18 118822.47 231173.63 1299.21 118822.55 231169.55 1299.36 118823.16 231139.99 1299.89 118823.26 231135.81 1299.35 118823.50 231123.53 1299.79 118825.30 231045.84 1294.24 118825.47 231037.96 1294.14 118825.56 231033.37 1294.43 118826.93 230969.02 1293.75 118827.38 230947.51 1293.95 118827.82 230926.03 1294.56 118828.28 230903.87 1294.57 118828.85 230877.73 1294.13 118829.01 230869.67 1294.19 118830.50 230795.32 1296.97 118830.77 230781.53 1297.65 118830.96 230772.83 1297.62 118831.20 230759.57 1298.63 118831.39 230750.86 1298.68 118831.74 230733.10 1299.45 118830.52 230761.65 1299.13 118830.35 230770.05 1298.02 118828.23 230862.60 1294.42 118827.82 230879.27 1294.57 118827.52 230892.42 1294.09 118824.56 231015.30 1294.50 118824.38 231023.12 1294.12 118824.18 231031.46 1294.06 118824.06 231035.75 1294.75 118822.72 231090.41 1296.00 118822.60 231094.64 1296.59 118820.80 231166.77 1298.91 118820.71 231170.83 1298.59 118820.53 231178.99 1298.32 118819.72 231215.94 1295.62 118819.48 231225.10 1296.40 118819.06 231241.06 1297.31 118818.56 231262.73 1296.79 118818.42 231270.29 1295.50 118817.77 231299.09 1294.00 118817.66 231303.61 1294.04 118817.22 231324.24 1292.30 118816.96 231336.34 1291.09 118816.75 231344.92 1291.14 118816.41 231361.05 1289.51 118815.23 231411.05 1289.20 118814.77 231432.16 1287.44 118813.65 231481.65 1285.24 118812.11 231547.89 1282.11 118809.92 231635.91 1281.95 118809.64 231647.68 1281.58 118809.53 231651.74 1281.83 118809.22 231664.40 1281.87 118808.83 231681.22 1280.76 118808.73 231685.30 1280.77 118808.53 231693.47 1280.55 118806.32 231790.65 1273.43 118805.06 231841.55 1273.35 118803.17 231923.07 1268.54 118803.08 231927.85 1267.74 118801.60 231870.23 1272.19 118802.09 231844.83 1272.72 118802.59 231819.04 1273.31 118803.61 231763.87 1275.95 118803.90 231747.83 1276.84 118804.11 231735.42 1278.11 118804.70 231701.61 1280.58 118805.39 231663.90 1282.42 118805.56 231655.28 1282.67 118805.66 231650.79 1282.26 118805.74 231646.72 1282.20 118805.82 231642.65 1282.25 118805.89 231638.56 1282.39 118807.78 231543.36 1282.28 118807.88 231538.85 1282.03 118807.96 231534.80 1281.94 118808.26 231518.11 1282.90 118808.67 231497.38 1282.98 118808.92 231480.73 1285.61 118809.93 231427.18 1287.23 118810.14 231414.61 1288.62 118811.16 231360.61 1289.97 118811.36 231348.09 1291.71 118812.12 231307.12 1293.01 118812.94 231261.75 1296.22 118813.17 231249.15 1297.03 118813.33 231241.03 1297.31 118813.41 231236.97 1297.46 118813.51 231232.42 1297.24 118813.69 231224.23 1296.98 118813.79 231220.10 1296.57 118813.89 231215.53 1296.29 118815.02 231157.55 1298.43 118816.31 231097.77 1296.46 118817.79 231029.52 1294.01 118817.88 231025.31 1293.81 118819.46 230948.35 1293.93 118819.89 230926.83 1294.37 118820.27 230909.30 1293.96 118820.33 230904.77 1294.82 118820.63 230891.34 1294.03 118821.63 230843.27 1293.86 118821.70 230839.07 1294.24 118822.85 230778.15 1298.14 118823.35 230751.88 1299.40 118823.45 230747.01 1299.34 118823.81 230729.49 1299.32 118822.41 230765.17 1298.84 118820.85 230836.12 1294.55 118819.84 230878.14 1295.10 118819.16 230907.76 1294.33 118819.06 230911.99 1294.28 118818.05 230954.75 1294.24 118817.45 230979.60 1294.56 118817.26 230987.97 1294.46 118814.71 231094.16 1295.88 118814.13 231115.22 1298.69 118813.93 231123.48 1298.87 118813.83 231127.60 1298.90 118813.52 231140.44 1299.19 118812.32 231198.04 1293.57 118812.22 231202.59 1293.54 118811.95 231211.45 1295.63 118811.51 231227.97 1297.32 118810.83 231257.34 1296.87 118810.23 231286.03 1294.14 118809.86 231302.26 1293.82 118808.78 231352.10 1290.45 118808.69 231356.14 1290.22 118808.59 231360.21 1290.42 118808.52 231364.65 1289.26 118806.86 231438.85 1285.98 118802.66 231621.79 1282.61 118802.54 231625.82 1283.41 118802.34 231633.94 1283.56 118802.27 231638.03 1282.94 118802.08 231646.63 1282.57 118801.67 231663.32 1283.18 118801.31 231680.14 1281.91 118799.07 231784.92 1274.36 118798.18 231823.43 1273.92 118797.80 231840.48 1273.38 118797.34 231861.33 1272.23 118796.66 231891.92 1271.21 118796.12 231917.20 1269.38 118796.03 231921.95 1268.66 118794.91 231978.68 1261.33 118792.90 231994.86 1259.63 118794.84 231878.68 1272.59 118795.50 231844.51 1273.22 118796.23 231806.78 1274.01 118796.31 231802.67 1273.98 118796.92 231769.09 1275.86 118799.14 231647.31 1283.11 118799.30 231638.72 1283.32 118800.59 231576.95 1281.23 118800.68 231572.43 1281.15 118801.23 231543.55 1281.86 118801.40 231535.44 1281.36 118803.52 231419.27 1287.75 118804.52 231364.86 1290.20 118804.75 231352.28 1290.94 118804.89 231344.20 1291.56 118805.38 231318.96 1291.96 118805.63 231302.89 1294.40 118806.04 231282.10 1294.28 118806.54 231252.96 1297.04 118806.85 231236.68 1297.24 118807.02 231228.08 1297.38 118807.10 231224.00 1297.32 118807.29 231215.75 1296.54 118807.38 231211.63 1296.31 118807.49 231207.00 1295.54 118807.60 231202.82 1294.74 118808.56 231148.64 1298.56 118808.73 231140.38 1298.24 118809.71 231094.22 1295.88 118809.83 231089.45 1294.80 118810.61 231050.69 1294.63 118812.05 230978.19 1294.44 118813.77 230891.20 1294.29 118814.28 230865.17 1294.56 118814.87 230834.76 1295.00 118815.21 230817.07 1295.08 118815.71 230787.51 1297.86 118815.97 230773.69 1298.49 118816.11 230729.07 1299.26 118815.81 230741.74 1299.36 118815.29 230764.00 1299.23 118813.53 230843.55 1295.02 118812.72 230877.35 1295.17 118812.37 230894.06 1293.74 118811.37 230936.03 1293.83 118811.02 230949.82 1294.69 118809.04 231034.10 1294.61 118808.04 231076.14 1294.83 118807.41 231101.55 1295.60 118806.15 231151.79 1298.26 118806.10 231155.72 1296.91 118806.02 231160.15 1295.95 118805.69 231173.05 1297.06 118805.21 231197.64 1293.46 118803.92 231247.91 1296.96 118803.76 231255.96 1296.05 118803.70 231259.91 1294.75 118802.17 231330.03 1290.52 118801.58 231355.27 1290.33 118801.48 231359.34 1290.62 118800.95 231384.02 1288.67 118799.08 231467.21 1285.92 118798.99 231471.26 1285.70 118797.16 231554.13 1281.60 118796.88 231566.31 1281.23 118796.71 231574.45 1280.51 118796.51 231583.02 1280.61 118796.40 231587.07 1280.97 118795.12 231637.46 1284.34 118794.93 231645.59 1284.33 118794.77 231653.77 1283.39 118794.68 231657.85 1283.13 118794.11 231683.22 1282.41 118792.58 231754.44 1277.33 118791.60 231800.89 1273.89 118791.20 231817.85 1273.76 118790.51 231847.20 1273.94 118790.41 231851.82 1273.75 118789.56 231889.78 1272.43 118788.27 231955.04 1264.68 118787.38 231907.93 1271.14 118787.51 231899.42 1272.29 118792.25 231642.58 1283.80 118792.32 231638.02 1284.62 118793.66 231575.86 1280.80 118794.22 231546.51 1281.36 118794.46 231534.32 1281.57 118795.12 231496.89 1284.12 118796.58 231417.65 1287.57 118797.37 231376.66 1288.28 118797.43 231372.63 1288.84 118797.88 231347.46 1290.44 118798.05 231338.88 1290.42 118798.33 231322.72 1291.82 118798.53 231310.20 1293.49 118798.68 231302.07 1293.54 118799.47 231260.13 1294.84 118799.53 231256.11 1295.48 118799.57 231252.14 1296.62 118799.65 231247.66 1297.03 118799.73 231243.60 1297.20 118799.81 231239.53 1297.25 118800.40 231210.00 1296.86 118801.00 231181.21 1295.72 118801.41 231160.23 1295.75 118801.62 231147.64 1297.15 118802.29 231113.76 1297.07 118802.59 231100.66 1295.42 118802.68 231096.47 1295.11 118803.69 231045.68 1294.72 118803.79 231041.44 1294.27 118804.02 231029.02 1294.80 118804.18 231020.26 1295.11 118805.40 230959.92 1294.12 118807.23 230864.91 1295.49 118807.97 230828.48 1294.85 118808.56 230794.22 1297.82 118808.63 230790.00 1298.23 118808.96 230772.71 1298.52 118809.22 230759.20 1298.66 118809.48 230746.09 1298.65 118809.56 230741.71 1298.66 118809.65 230736.92 1298.90 118808.68 230752.65 1298.72 118807.90 230785.91 1298.19 118807.59 230799.34 1298.03 118806.89 230832.57 1294.97 118805.82 230878.61 1294.36 118805.72 230882.85 1294.26 118804.71 230925.42 1294.54 118804.64 230929.44 1293.56 118804.32 230942.25 1294.12 118803.83 230963.70 1293.65 118803.71 230967.61 1294.42 118803.59 230972.35 1294.79 118802.83 231005.33 1294.20 118799.91 231123.99 1297.95 118799.36 231148.94 1296.61 118799.17 231157.13 1296.40 118798.78 231174.42 1296.14 118798.32 231194.78 1295.23 118798.21 231198.94 1295.72 118797.76 231215.90 1297.19 118797.65 231220.46 1297.41 118797.45 231228.63 1297.56 118796.93 231252.90 1295.76 118796.85 231256.91 1295.11 118795.84 231302.82 1292.82 118795.19 231332.05 1291.28 118794.94 231344.14 1290.01 118791.02 231518.27 1283.19 118790.58 231539.02 1281.66 118788.15 231638.60 1284.41 118788.05 231642.67 1284.29 118787.57 231663.46 1284.17 118785.85 231743.68 1278.43 118785.42 231764.87 1275.97 118785.31 231768.95 1276.24 118784.47 231807.10 1274.14 118783.08 231865.81 1274.60 118779.65 231920.03 1268.62 118779.82 231907.05 1271.53 118780.82 231851.67 1274.75 118780.92 231847.60 1274.18 118781.86 231801.32 1273.47 118784.44 231654.40 1284.18 118784.52 231649.85 1284.68 118788.00 231471.29 1286.09 118789.49 231392.06 1288.30 118790.33 231346.60 1290.28 118790.41 231342.54 1290.27 118790.61 231330.44 1291.57 118790.84 231317.41 1292.51 118791.44 231284.96 1293.67 118791.89 231259.77 1295.36 118791.97 231255.70 1295.41 118792.11 231247.17 1296.18 118792.17 231243.18 1297.04 118792.47 231226.91 1297.47 118792.72 231214.21 1297.50 118792.89 231206.01 1297.37 118793.00 231201.39 1296.65 118793.11 231196.77 1296.10 118796.05 231049.40 1294.67 118797.32 230984.79 1294.48 118797.59 230972.08 1293.96 118797.84 230959.01 1294.18 118798.53 230924.59 1293.60 118798.75 230911.66 1294.82 118800.09 230842.13 1295.83 118802.18 230731.52 1298.77 118801.73 230728.45 1299.06 118800.97 230763.21 1298.42 118800.88 230767.54 1298.32 118800.70 230775.75 1298.33 118800.51 230784.35 1298.06 118800.32 230793.00 1297.97 118800.22 230797.39 1298.23 118800.14 230801.53 1297.56 118798.86 230863.67 1293.91 118798.46 230880.84 1294.28 118797.69 230914.91 1294.49 118797.61 230919.05 1294.03 118796.96 230948.62 1293.88 118796.47 230969.77 1294.33 118796.37 230974.01 1294.50 118794.94 231037.69 1294.60 118794.25 231067.42 1295.65 118793.29 231108.93 1296.63 118793.22 231112.97 1296.08 118792.60 231138.76 1297.27 118791.43 231193.23 1295.62 118790.70 231222.06 1297.71 118790.42 231234.70 1297.29 118790.33 231238.76 1297.14 118790.11 231250.80 1295.28 118789.03 231301.19 1292.50 118788.31 231334.05 1291.31 118788.25 231338.03 1290.01 118787.35 231378.96 1288.29 118787.26 231383.02 1288.39 118786.94 231396.11 1289.02 118785.68 231453.66 1286.62 118784.72 231499.54 1283.47 118782.93 231578.42 1282.21 118780.88 231665.46 1283.89 118780.06 231703.15 1282.00 118779.32 231741.20 1277.57 118778.06 231800.43 1273.94 118777.77 231813.26 1273.85 118776.98 231846.16 1274.90 118776.65 231859.90 1275.21 118776.30 231876.62 1274.16 118774.87 231950.80 1265.06 118776.54 231732.43 1280.18 118777.68 231665.50 1284.30 118777.89 231653.25 1285.10 118777.97 231649.19 1285.00 118778.22 231636.10 1284.85 118780.59 231515.73 1282.07 118780.64 231511.67 1282.94 118781.27 231474.29 1285.79 118783.86 231329.38 1291.46 118784.16 231312.72 1292.14 118785.14 231255.16 1295.94 118785.31 231246.53 1295.66 118785.44 231238.48 1296.73 118785.59 231229.91 1297.13 118785.73 231221.78 1297.41 118785.98 231209.05 1297.27 118786.06 231204.95 1297.18 118786.15 231200.84 1296.96 118787.17 231150.00 1294.99 118787.35 231137.92 1296.89 118787.71 231120.81 1295.74 118788.89 231060.83 1294.62 118789.06 231052.42 1294.10 118789.36 231035.45 1294.99 118789.80 231013.95 1294.14 118790.85 230958.03 1294.51 118790.93 230953.85 1294.65 118791.10 230945.31 1294.22 118791.45 230927.82 1293.79 118791.68 230914.76 1294.42 118791.94 230901.49 1294.18 118792.28 230884.37 1293.88 118792.34 230880.23 1294.42 118792.62 230866.79 1293.85 118793.69 230805.93 1297.02 118794.15 230779.80 1298.33 118794.52 230761.68 1297.53 118794.60 230757.33 1297.61 118795.01 230734.70 1298.34 118795.08 230730.42 1298.68 118793.92 230751.93 1298.16 118793.75 230760.38 1297.21 118793.65 230764.75 1297.26 118793.54 230769.15 1297.45 118793.35 230777.84 1297.44 118792.86 230799.03 1297.44 118792.59 230811.43 1297.14 118792.35 230823.50 1295.66 118792.25 230827.83 1295.76 118792.09 230836.21 1294.89 118791.52 230861.82 1294.42 118791.34 230869.86 1294.24 118791.23 230874.20 1294.51 118791.05 230882.64 1294.14 118790.45 230908.71 1294.43 118790.36 230912.86 1294.02 118790.17 230920.94 1294.33 118790.09 230925.46 1293.52 118789.30 230958.93 1294.24 118789.00 230971.65 1294.69 118787.20 231051.79 1293.59 118786.75 231068.77 1295.79 118785.19 231136.30 1296.39 118785.12 231140.33 1295.76 118785.04 231144.36 1295.20 118782.88 231236.87 1297.00 118782.80 231240.87 1296.26 118780.99 231327.60 1290.65 118780.88 231331.69 1291.07 118774.17 231634.06 1284.72 118774.06 231638.09 1285.21 118773.96 231642.61 1285.08 118773.53 231662.98 1284.21 118771.81 231747.28 1278.49 118770.71 231802.48 1274.04 118770.61 231806.58 1274.24 118770.15 231827.24 1273.92 118769.84 231839.98 1274.71 118769.54 231852.78 1275.23 118767.46 231961.04 1263.80 118766.79 231913.27 1269.24 118767.42 231870.21 1276.09 118767.68 231857.86 1275.58 118767.78 231853.35 1274.92 118767.96 231844.62 1274.84 118768.96 231794.79 1273.53 118769.32 231773.55 1275.55 118770.11 231722.41 1282.13 118770.19 231718.31 1282.30 118771.10 231667.89 1284.28 118771.25 231659.73 1284.71 118771.46 231647.94 1285.50 118775.04 231460.95 1286.72 118776.76 231369.55 1288.52 118777.73 231315.99 1290.91 118777.98 231299.45 1293.31 118778.99 231245.27 1294.56 118779.16 231232.83 1296.99 118779.63 231207.93 1297.50 118780.08 231187.27 1295.74 118780.42 231173.75 1293.32 118780.63 231161.53 1294.08 118781.01 231140.60 1294.76 118781.38 231119.21 1295.71 118781.44 231115.17 1296.28 118784.63 230948.78 1293.66 118785.13 230922.47 1293.75 118785.19 230917.91 1294.43 118785.98 230874.99 1294.95 118786.05 230870.77 1295.17 118786.14 230866.00 1295.08 118787.08 230813.82 1296.47 118787.34 230799.95 1296.68 118788.06 230760.95 1297.07 118788.38 230742.70 1297.76 118788.60 230729.77 1298.49 118787.83 230728.14 1298.18 118787.75 230731.93 1297.80 118787.35 230749.77 1297.30 118786.67 230779.70 1297.26 118786.37 230792.27 1297.15 118786.02 230808.85 1296.25 118785.50 230830.92 1296.40 118782.55 230960.87 1294.04 118777.19 231188.49 1296.93 118776.57 231214.00 1297.59 118776.39 231222.14 1297.32 118776.30 231226.65 1297.13 118776.07 231238.68 1295.25 118775.17 231280.12 1293.15 118773.74 231346.23 1289.62 118773.65 231350.27 1289.25 118773.47 231358.39 1289.17 118772.99 231379.54 1288.75 118772.90 231383.60 1288.69 118772.16 231412.93 1290.50 118771.38 231449.74 1288.06 118766.83 231649.22 1285.16 118766.64 231657.82 1284.75 118766.19 231678.21 1283.83 118765.25 231720.43 1282.48 118764.94 231736.99 1279.86 118763.86 231791.86 1273.58 118763.75 231795.93 1273.99 118758.92 231960.73 1263.23 118760.40 231864.97 1276.57 118761.09 231832.05 1275.19 118761.65 231806.09 1273.64 118761.75 231802.06 1272.73 118761.97 231789.56 1273.93 118764.05 231667.24 1284.39 118764.13 231663.16 1284.47 118764.50 231643.24 1284.94 118766.06 231568.40 1282.06 118767.63 231484.96 1284.05 118767.88 231468.76 1286.34 118768.24 231448.07 1287.80 118768.31 231443.58 1288.39 118769.43 231385.05 1289.40 118770.06 231352.16 1290.02 118770.97 231302.60 1291.86 118771.03 231298.16 1292.90 118772.15 231235.96 1295.98 118772.22 231231.94 1296.60 118772.83 231198.90 1297.53 118772.92 231194.79 1297.39 118774.39 231122.43 1295.69 118775.29 231071.87 1298.55 118777.36 230973.64 1294.22 118780.30 230820.79 1296.25 118780.90 230790.03 1296.30 118780.98 230785.73 1296.46 118781.48 230759.67 1296.71 118781.57 230754.90 1296.98 118781.83 230741.35 1297.19 118782.06 230728.42 1297.99 118781.00 230746.46 1296.92 118780.31 230776.50 1296.82 118780.22 230780.84 1296.70 118779.96 230793.10 1295.96 118779.66 230806.16 1296.24 118779.38 230819.00 1295.83 118778.62 230852.75 1295.21 118777.17 230916.23 1295.27 118777.09 230920.32 1294.59 118776.46 230946.42 1295.79 118775.03 231009.73 1295.07 118773.85 231059.93 1296.29 118773.46 231073.25 1298.84 118772.59 231115.04 1295.97 118772.09 231139.90 1293.83 118771.08 231181.64 1295.47 118770.82 231190.50 1297.29 118770.52 231203.25 1297.56 118770.34 231211.41 1297.45 118770.24 231215.49 1297.40 118770.06 231223.63 1297.23 118769.98 231227.67 1296.89 118769.89 231232.14 1296.32 118768.86 231281.59 1292.92 118768.33 231306.33 1291.51 118768.08 231318.46 1290.74 118766.59 231384.67 1289.78 118766.47 231389.19 1290.10 118766.26 231396.88 1291.18 118765.77 231418.02 1291.23 118765.10 231451.21 1288.38 118764.55 231480.40 1284.25 118760.24 231666.93 1284.97 118758.51 231751.37 1277.73 118758.27 231763.80 1276.35 118757.65 231793.71 1274.02 118755.84 231869.04 1276.76 118755.74 231873.16 1276.86 118755.50 231886.38 1274.59 118755.36 231894.46 1272.98 118754.78 231930.45 1264.99 118754.67 231934.56 1265.48 118752.32 231963.73 1262.40 118752.87 231929.04 1266.32 118753.33 231894.10 1273.55 118753.71 231868.19 1277.40 118755.18 231797.00 1274.37 118755.61 231771.67 1276.29 118756.14 231738.05 1280.21 118756.35 231724.74 1281.88 118756.43 231720.66 1281.77 118756.55 231712.39 1283.12 118757.62 231653.88 1285.12 118757.69 231649.81 1285.32 118757.89 231641.29 1284.22 118761.52 231446.68 1288.66 118761.67 231438.58 1288.76 118762.14 231409.44 1291.84 118762.31 231400.88 1291.52 118762.49 231392.31 1291.12 118763.39 231347.22 1290.33 118764.08 231309.84 1291.52 118765.41 231235.08 1295.43 118765.48 231231.00 1295.46 118765.54 231226.99 1296.15 118765.59 231222.99 1296.85 118765.67 231218.07 1297.48 118765.82 231210.35 1297.45 118766.33 231184.84 1296.93 118766.43 231181.10 1296.17 118766.62 231172.78 1295.17 118766.82 231163.58 1294.61 118767.61 231122.02 1294.98 118768.04 231093.29 1299.09 118768.13 231088.72 1299.19 118768.45 231072.15 1299.07 118768.54 231067.96 1298.83 118769.77 231012.09 1294.17 118771.63 230916.22 1294.48 118771.67 230912.24 1295.62 118771.74 230908.08 1296.03 118773.48 230820.37 1295.11 118773.56 230815.65 1295.37 118773.65 230811.69 1294.93 118773.72 230807.45 1295.24 118774.47 230767.25 1296.38 118774.82 230749.34 1296.48 118774.90 230744.97 1296.52 118775.06 230736.32 1296.90 118774.58 230727.71 1297.66 118774.49 230732.01 1297.38 118773.43 230779.70 1296.26 118772.88 230804.55 1295.56 118770.32 230918.51 1294.87 118769.35 230961.30 1295.21 118767.18 231054.98 1296.94 118767.05 231058.91 1298.33 118766.95 231063.07 1298.45 118766.20 231097.04 1298.13 118766.04 231104.72 1297.36 118765.98 231108.72 1296.59 118764.49 231175.76 1295.73 118764.14 231189.15 1297.28 118763.95 231197.36 1297.52 118763.76 231205.53 1297.49 118763.58 231214.11 1297.14 118762.23 231280.19 1292.27 118761.93 231292.45 1292.99 118761.68 231305.02 1292.05 118761.63 231308.56 1291.06 118760.24 231371.18 1290.13 118759.94 231383.37 1290.81 118758.34 231458.39 1287.63 118758.28 231462.42 1286.60 118754.29 231640.75 1284.70 118751.35 231783.07 1275.09 118751.26 231787.68 1274.72 118750.38 231826.09 1274.98 118750.00 231842.10 1275.31 118749.09 231880.55 1276.57 118747.74 231959.76 1262.34 118747.59 231968.50 1260.48 118747.42 231977.02 1259.94 118745.71 231998.03 1258.99 118746.80 231933.31 1265.31 118747.56 231876.53 1276.57 118748.64 231822.04 1275.26 118749.46 231779.55 1274.80 118749.51 231775.84 1275.37 118749.60 231771.76 1275.12 118750.42 231716.99 1282.18 118750.56 231708.30 1283.08 118750.63 231704.22 1283.17 118751.00 231683.33 1284.18 118751.38 231662.51 1284.58 118751.62 231649.86 1284.59 118756.22 231396.94 1291.64 118756.60 231376.69 1291.69 118756.88 231364.03 1290.63 118756.98 231359.50 1290.23 118758.44 231281.05 1291.60 118759.29 231231.09 1294.77 118759.35 231227.08 1295.45 118759.52 231215.02 1297.17 118760.29 231176.73 1296.27 118760.75 231155.93 1294.08 118761.94 231085.28 1299.39 118762.19 231072.40 1299.31 118762.58 231054.62 1297.69 118762.88 231041.86 1296.03 118763.00 231037.53 1295.07 118763.18 231028.67 1294.74 118763.28 231024.40 1294.22 118763.47 231012.10 1295.45 118764.15 230977.58 1295.08 118764.38 230964.60 1295.59 118765.62 230899.87 1296.09 118765.79 230891.31 1295.86 118766.85 230838.70 1294.54 118767.29 230816.16 1294.35 118768.34 230759.25 1296.06 118768.51 230750.11 1296.33 118768.77 230736.99 1296.36 118768.91 230728.00 1297.27 118768.10 230726.70 1297.65 118767.73 230743.90 1296.51 118766.81 230782.60 1296.33 118765.46 230841.24 1294.82 118765.13 230854.26 1295.40 118764.32 230888.41 1295.24 118763.90 230905.09 1295.81 118761.75 230994.25 1296.35 118761.35 231011.40 1296.05 118761.26 231015.55 1295.90 118761.10 231023.71 1294.85 118759.81 231071.21 1299.67 118759.43 231088.09 1298.87 118759.35 231092.13 1298.29 118759.27 231096.17 1297.72 118759.20 231100.18 1296.93 118757.91 231158.29 1293.49 118757.55 231170.43 1295.63 118757.41 231175.10 1296.56 118757.19 231183.41 1297.47 118756.31 231221.00 1296.52 118756.23 231225.05 1296.22 118755.05 231279.03 1292.38 118754.82 231287.24 1293.29 118754.55 231299.84 1292.59 118753.46 231349.77 1290.47 118751.98 231411.95 1292.01 118751.76 231424.03 1290.25 118750.27 231498.15 1283.18 118748.63 231569.33 1282.85 118746.86 231643.66 1284.83 118746.29 231668.51 1284.59 118745.54 231702.50 1283.54 118744.96 231731.78 1280.41 118743.96 231782.40 1274.83 118742.54 231841.69 1276.69 118740.11 231967.71 1260.97 118740.04 231972.06 1260.16 118738.70 231976.66 1259.59 118740.71 231851.95 1277.16 118741.36 231822.30 1275.80 118742.33 231776.17 1275.12 118743.12 231730.17 1280.02 118744.38 231662.81 1284.09 118744.45 231658.72 1284.45 118744.53 231654.65 1284.61 118744.87 231638.41 1284.15 118746.14 231579.83 1282.27 118747.89 231492.37 1283.78 118748.22 231476.16 1283.92 118749.09 231422.31 1290.55 118750.54 231347.63 1291.17 118751.50 231298.06 1291.96 118752.56 231243.36 1292.54 118752.86 231223.29 1295.66 118752.99 231214.80 1296.86 118753.06 231210.74 1297.05 118753.29 231198.53 1297.44 118753.37 231194.45 1297.56 118753.72 231177.14 1297.31 118754.33 231151.67 1294.22 118755.24 231102.09 1296.41 118755.80 231068.62 1299.68 118756.20 231050.87 1298.26 118756.28 231046.75 1298.45 118756.47 231038.73 1297.51 118756.70 231029.65 1295.91 118756.78 231025.05 1296.06 118756.86 231020.92 1296.28 118756.94 231016.34 1296.61 118759.12 230909.00 1295.33 118759.37 230895.92 1295.92 118759.57 230887.20 1295.04 118760.84 230825.49 1293.84 118761.37 230799.11 1293.91 118762.02 230763.45 1295.92 118762.46 230741.63 1296.00 118762.71 230727.81 1297.00 118761.82 230733.68 1296.68 118761.51 230747.12 1296.03 118761.20 230759.78 1296.18 118760.51 230789.54 1295.41 118759.95 230815.03 1293.58 118758.65 230866.16 1295.54 118758.03 230891.74 1295.37 118757.75 230904.36 1294.76 118757.22 230925.67 1295.19 118754.89 231019.03 1297.18 118754.69 231027.77 1296.76 118753.57 231069.90 1300.07 118753.19 231086.72 1298.91 118752.65 231112.04 1296.45 118752.40 231124.23 1295.17 118751.49 231161.71 1295.06 118751.38 231165.85 1295.59 118750.38 231204.32 1297.32 118749.95 231224.52 1295.25 118749.22 231257.80 1292.54 118747.03 231348.54 1291.62 118744.93 231436.27 1290.40 118742.06 231564.55 1281.59 118741.64 231580.77 1282.42 118741.00 231606.02 1282.98 118740.04 231643.42 1284.35 118739.74 231656.08 1284.22 118739.63 231660.13 1284.42 118737.25 231769.39 1274.97 118737.08 231777.69 1274.19 118736.35 231807.37 1274.56 118735.35 231845.08 1277.36 118734.52 231879.10 1277.30 118731.23 231961.12 1261.27 118732.29 231887.30 1276.18 118732.96 231853.11 1277.24 118733.21 231840.71 1277.30 118734.07 231803.01 1274.66 118734.32 231790.68 1274.52 118735.43 231726.73 1281.28 118735.86 231702.06 1283.75 118736.56 231669.08 1283.10 118736.64 231664.54 1283.45 118736.95 231647.76 1284.57 118740.79 231461.28 1284.71 118741.53 231416.00 1291.01 118743.91 231299.39 1292.11 118744.15 231287.22 1292.45 118744.37 231274.66 1293.60 118745.10 231241.07 1292.64 118745.18 231237.00 1292.79 118745.22 231233.05 1294.00 118745.43 231220.96 1295.43 118745.49 231216.51 1296.21 118745.72 231203.94 1297.41 118746.44 231170.63 1296.46 118746.63 231162.33 1295.75 118746.86 231153.47 1294.35 118747.77 231107.44 1295.67 118748.42 231069.58 1300.20 118750.13 230992.26 1297.31 118750.24 230987.96 1296.76 118751.60 230927.53 1294.32 118752.23 230897.39 1294.54 118752.42 230888.39 1294.49 118753.37 230844.54 1294.07 118753.57 230835.45 1294.02 118753.77 230826.71 1293.53 118754.35 230799.76 1293.30 118754.49 230791.43 1294.54 118754.95 230769.28 1294.83 118755.58 230738.45 1295.68 118755.74 230729.49 1296.69 118755.15 230733.67 1296.17 118754.93 230742.88 1296.06 118754.85 230747.09 1295.48 118754.64 230755.80 1295.36 118754.54 230760.15 1295.31 118754.43 230764.49 1295.27 118753.68 230797.84 1293.62 118753.57 230802.19 1293.70 118753.38 230810.31 1293.50 118752.65 230840.11 1293.88 118752.44 230848.76 1294.13 118752.33 230853.07 1294.23 118752.22 230857.41 1294.43 118751.80 230874.55 1294.56 118746.57 231086.57 1298.07 118746.49 231090.20 1297.79 118746.33 231098.72 1296.51 118746.23 231102.83 1296.37 118745.88 231119.53 1294.61 118745.19 231149.18 1293.96 118744.25 231182.92 1297.60 118743.96 231195.19 1297.53 118743.87 231199.25 1297.35 118742.64 231257.17 1291.80 118742.50 231261.36 1292.95 118742.40 231265.43 1293.00 118741.41 231307.38 1291.94 118740.20 231356.56 1292.49 118740.07 231360.66 1293.44 118738.44 231431.15 1290.67 118737.95 231459.79 1284.25 118737.58 231476.44 1283.11 118737.29 231489.05 1282.70 118733.70 231634.12 1284.16 118733.59 231638.62 1284.41 118733.39 231646.75 1284.27 118733.30 231650.83 1284.10 118733.12 231658.99 1283.50 118731.78 231713.72 1283.60 118731.21 231743.65 1278.67 118730.87 231760.74 1276.04 118730.77 231765.33 1275.66 118730.11 231794.25 1274.19 118728.89 231840.09 1277.58 118728.78 231844.20 1277.74 118728.58 231852.47 1277.65 118726.51 231957.61 1261.89 118723.88 231987.81 1259.06 118724.49 231953.00 1262.77 118724.68 231940.01 1265.21 118726.07 231853.56 1277.98 118727.59 231786.28 1273.95 118728.74 231719.11 1281.68 118729.28 231689.52 1283.80 118729.82 231664.70 1283.06 118729.91 231660.64 1282.89 118730.00 231656.58 1282.82 118730.14 231648.41 1283.62 118730.22 231644.35 1283.57 118730.32 231639.84 1283.40 118731.63 231578.09 1282.37 118733.67 231478.55 1283.39 118736.50 231329.39 1292.20 118737.64 231275.19 1291.93 118737.72 231270.68 1292.13 118738.82 231212.62 1295.95 118739.36 231183.79 1297.90 118739.84 231163.09 1296.21 118740.07 231154.25 1294.91 118740.15 231149.73 1295.29 118740.27 231145.08 1294.67 118740.78 231120.81 1294.50 118740.86 231116.32 1295.10 118741.10 231103.62 1296.04 118741.17 231099.53 1296.30 118741.45 231083.31 1298.24 118741.87 231058.09 1301.46 118746.22 230862.58 1294.26 118746.50 230849.69 1294.08 118747.53 230801.27 1293.87 118748.79 230739.33 1295.52 118748.39 230729.75 1295.71 118746.88 230793.29 1294.06 118746.46 230810.62 1294.08 118746.38 230814.76 1293.39 118746.06 230827.68 1293.29 118745.96 230831.98 1293.27 118745.85 230835.91 1293.64 118745.53 230848.85 1293.81 118745.40 230853.29 1294.43 118745.30 230857.96 1294.04 118744.79 230878.43 1294.18 118744.57 230887.42 1294.09 118742.52 230971.56 1293.67 118741.84 230993.86 1297.90 118741.72 230998.13 1298.33 118741.63 231002.24 1298.00 118740.47 231044.99 1301.30 118740.37 231049.14 1301.27 118739.56 231086.31 1297.78 118737.87 231157.48 1296.01 118737.77 231161.58 1295.93 118736.70 231203.57 1296.86 118736.46 231215.62 1295.00 118736.30 231224.11 1293.73 118736.19 231228.19 1293.69 118736.12 231232.18 1292.78 118735.21 231269.76 1292.39 118735.10 231274.29 1292.45 118734.92 231281.93 1291.91 118734.07 231315.44 1292.79 118726.15 231647.25 1283.11 118725.96 231655.40 1282.86 118725.86 231659.48 1282.60 118724.62 231709.73 1282.59 118724.33 231722.51 1281.59 118724.25 231726.65 1280.84 118723.84 231747.87 1277.42 118721.69 231835.71 1276.25 118721.09 231857.53 1277.90 118719.37 231851.96 1277.97 118719.50 231847.50 1276.96 118719.61 231842.95 1276.64 118720.60 231801.15 1273.94 118720.68 231797.01 1274.25 118720.78 231792.95 1273.74 118723.09 231671.26 1283.77 118723.20 231667.24 1283.03 118723.43 231658.26 1282.10 118723.49 231654.62 1282.56 118724.57 231605.00 1282.23 118724.73 231596.40 1283.04 118727.41 231472.13 1283.70 118728.47 231409.86 1292.69 118728.55 231405.83 1293.08 118728.71 231397.76 1293.37 118729.37 231365.04 1295.01 118732.37 231231.68 1292.21 118732.78 231206.29 1296.49 118732.93 231198.21 1297.24 118733.02 231194.13 1297.32 118733.09 231190.54 1297.66 118733.46 231173.26 1297.66 118734.22 231143.65 1294.40 118734.39 231135.06 1295.04 118734.82 231114.52 1295.43 118735.18 231097.63 1295.90 118735.26 231093.53 1296.14 118735.32 231089.14 1297.40 118735.40 231085.03 1297.56 118735.82 231060.37 1301.33 118735.88 231056.38 1302.19 118736.00 231051.67 1301.58 118736.18 231043.39 1301.70 118736.80 231017.65 1299.86 118736.94 231013.25 1298.66 118737.37 230995.40 1297.52 118739.59 230899.58 1294.17 118739.78 230891.01 1293.94 118739.87 230886.78 1294.07 118739.97 230882.50 1293.97 118740.07 230878.20 1293.82 118740.17 230873.89 1293.68 118740.77 230847.23 1293.57 118741.74 230803.60 1293.34 118741.82 230799.34 1293.60 118742.65 230759.32 1295.54 118742.56 230730.94 1295.73 118742.46 230735.20 1295.29 118742.34 230739.60 1295.33 118742.24 230743.93 1295.16 118741.20 230786.08 1293.34 118741.07 230790.51 1293.65 118740.95 230794.93 1293.94 118740.31 230819.84 1293.57 118740.08 230828.51 1293.71 118739.75 230841.37 1293.49 118738.64 230883.79 1293.69 118738.53 230888.03 1293.56 118738.41 230891.98 1294.24 118736.76 230955.94 1293.77 118735.50 230999.28 1297.94 118735.37 231003.55 1298.39 118735.27 231007.72 1298.35 118735.01 231016.68 1299.09 118734.49 231033.80 1301.57 118733.16 231091.50 1296.57 118732.87 231104.15 1295.19 118732.03 231137.54 1294.63 118731.44 231158.31 1296.15 118731.30 231162.97 1296.82 118730.72 231184.03 1297.63 118730.33 231200.30 1296.83 118730.06 231212.83 1295.12 118729.85 231224.77 1292.06 118729.29 231246.11 1292.15 118728.50 231275.20 1293.13 118723.65 231473.69 1283.13 118723.57 231478.19 1282.12 118721.07 231573.78 1282.38 118720.95 231578.29 1282.43 118720.52 231594.53 1282.62 118720.31 231603.11 1282.32 118719.36 231640.65 1281.48 118719.22 231644.67 1282.38 118719.10 231648.72 1282.79 118718.90 231656.88 1282.32 118718.77 231661.38 1282.71 118718.67 231665.45 1282.78 118717.69 231703.03 1282.80 118717.11 231728.18 1280.31 118716.90 231736.88 1279.60 118716.84 231741.11 1278.09 118716.76 231745.27 1277.34 118716.49 231757.76 1275.40 118716.41 231761.96 1274.42 118715.57 231795.93 1272.92 118715.46 231800.02 1273.20 118714.25 231841.75 1276.96 118713.54 231867.33 1278.13 118710.08 231944.83 1265.82 118711.33 231871.18 1278.93 118711.44 231867.11 1278.50 118714.31 231741.07 1278.35 118714.71 231719.94 1281.17 118717.62 231591.05 1282.96 118717.70 231586.98 1283.26 118718.64 231549.63 1280.87 118720.26 231479.33 1280.89 118721.48 231409.00 1293.43 118721.67 231400.47 1293.57 118721.76 231396.44 1293.87 118721.93 231387.95 1294.67 118723.09 231338.89 1293.90 118723.91 231305.00 1292.75 118724.21 231292.32 1292.32 118725.77 231225.73 1291.95 118725.83 231221.74 1292.88 118725.89 231217.35 1294.19 118725.97 231213.33 1294.77 118726.03 231209.35 1295.71 118726.08 231205.80 1296.45 118726.18 231201.31 1296.81 118726.35 231193.19 1297.34 118726.54 231184.59 1297.63 118726.63 231180.51 1297.71 118726.83 231171.87 1297.71 118727.14 231159.46 1296.89 118727.27 231155.25 1296.07 118727.48 231146.54 1295.80 118727.73 231138.08 1294.10 118727.84 231133.92 1293.79 118728.19 231117.15 1294.95 118728.36 231108.99 1295.55 118728.57 231100.23 1295.31 118728.88 231083.61 1297.65 118729.10 231071.49 1299.44 118729.50 231050.79 1302.21 118729.61 231046.15 1302.01 118730.70 231003.49 1298.95 118731.85 230963.09 1292.66 118733.40 230894.67 1293.86 118734.46 230850.35 1293.17 118734.56 230846.03 1293.07 118734.65 230841.82 1293.40 118734.87 230832.71 1293.29 118734.96 230828.04 1293.72 118735.56 230802.19 1293.94 118737.07 230735.38 1295.58 118735.11 230792.03 1294.90 118734.90 230800.60 1294.51 118734.70 230809.10 1293.92 118734.35 230822.15 1294.27 118732.84 230881.08 1293.45 118731.13 230948.60 1291.52 118730.63 230965.43 1293.55 118730.39 230974.37 1293.79 118728.94 231022.09 1299.96 118728.69 231030.56 1300.73 118728.57 231034.81 1301.23 118728.44 231039.05 1301.66 118727.54 231076.84 1298.99 118727.45 231080.88 1298.39 118727.39 231084.81 1297.12 118727.12 231096.98 1295.58 118726.90 231105.65 1295.23 118725.29 231164.09 1297.70 118724.25 231205.76 1296.12 118724.17 231209.77 1295.43 118724.01 231218.18 1293.46 118722.96 231259.77 1292.09 118721.94 231297.40 1292.92 118720.41 231351.28 1296.37 118718.48 231434.16 1288.32 118715.88 231536.84 1281.72 118712.91 231645.68 1281.53 118712.81 231649.77 1281.22 118711.73 231687.24 1282.84 118709.99 231759.18 1275.74 118709.91 231763.39 1274.66 118709.82 231767.56 1274.05 118708.95 231801.62 1272.07 118705.96 231906.59 1275.29 118705.59 231924.77 1271.55 118704.28 231986.50 1259.85 118707.24 231727.42 1279.04 118709.07 231643.55 1281.19 118709.14 231639.47 1281.64 118709.32 231631.34 1281.80 118713.54 231436.92 1287.70 118713.61 231432.44 1288.42 118713.68 231427.98 1289.50 118717.47 231262.75 1291.64 118717.79 231249.60 1291.41 118717.93 231241.61 1293.10 118718.12 231233.02 1293.30 118718.23 231228.93 1293.14 118718.43 231220.75 1293.03 118718.64 231208.74 1295.24 118718.75 231204.62 1294.85 118718.81 231200.24 1296.22 118718.99 231191.72 1297.17 118719.26 231179.53 1297.78 118719.45 231171.78 1297.61 118719.56 231167.23 1297.70 118719.78 231158.52 1297.23 118720.52 231132.90 1293.50 118721.78 231071.12 1300.20 118723.27 231010.88 1298.80 118724.16 230979.84 1294.62 118724.66 230962.50 1292.05 118725.40 230931.94 1291.71 118727.42 230844.91 1294.05 118727.53 230840.98 1293.63 118727.63 230836.27 1293.85 118727.74 230831.59 1294.24 118729.06 230755.96 1294.64 118728.75 230768.84 1293.87 118727.78 230803.13 1295.68 118727.69 230807.32 1295.13 118725.24 230900.55 1294.30 118722.54 230998.74 1297.30 118722.13 231012.11 1299.21 118722.02 231015.89 1299.53 118721.63 231029.09 1300.77 118721.38 231037.53 1301.44 118721.12 231046.05 1302.59 118720.33 231082.44 1297.04 118720.17 231090.46 1295.45 118719.84 231103.28 1295.13 118719.17 231128.49 1294.93 118718.19 231162.65 1297.42 118717.52 231187.71 1297.44 118717.33 231196.23 1296.41 118717.24 231200.25 1295.83 118717.15 231204.27 1295.16 118717.00 231212.24 1293.33 118716.16 231245.70 1291.87 118715.94 231253.86 1291.89 118715.40 231274.67 1291.50 118715.12 231283.39 1292.88 118714.32 231312.38 1293.71 118714.20 231316.46 1294.07 118713.48 231341.38 1295.91 118712.30 231386.77 1294.79 118710.29 231477.81 1282.21 118709.45 231510.72 1280.88 118708.72 231535.96 1282.63 118707.51 231581.51 1282.75 118707.09 231598.24 1281.69 118706.23 231630.77 1281.49 118705.31 231664.66 1282.07 118703.92 231719.19 1280.08 118703.62 231732.02 1278.76 118703.38 231744.56 1275.91 118702.88 231765.75 1273.64 118702.71 231774.13 1272.06 118700.38 231853.55 1278.54 118698.33 231940.09 1268.45 118696.92 231894.54 1279.28 118697.22 231881.65 1279.41 118697.70 231860.47 1279.88 118697.97 231852.01 1277.93 118698.39 231836.17 1276.38 118700.34 231756.53 1273.86 118700.71 231735.26 1277.78 118701.04 231718.77 1279.64 118701.21 231710.56 1280.24 118701.38 231701.89 1281.14 118701.48 231697.80 1281.27 118702.26 231663.87 1281.65 118702.54 231651.66 1281.94 118702.76 231643.59 1280.96 118702.95 231634.99 1281.38 118703.92 231593.50 1281.59 118704.01 231589.43 1281.79 118704.56 231564.64 1282.75 118705.04 231543.93 1282.94 118707.46 231436.02 1286.62 118707.56 231428.01 1289.25 118710.36 231303.62 1293.58 118711.85 231241.21 1293.01 118712.13 231229.42 1292.92 118712.23 231225.34 1292.86 118712.57 231212.10 1292.18 118712.60 231208.24 1294.14 118712.76 231199.74 1295.46 118712.83 231195.75 1296.09 118712.89 231191.78 1297.00 118713.46 231166.86 1297.68 118713.57 231162.32 1297.75 118714.04 231145.60 1295.45 118714.50 231128.45 1293.77 118714.59 231123.95 1294.26 118714.67 231119.90 1294.76 118715.06 231103.42 1294.84 118715.15 231098.91 1295.34 118715.49 231082.59 1296.61 118716.08 231049.13 1302.74 118716.16 231045.08 1303.29 118716.39 231037.05 1302.19 118716.63 231028.53 1301.01 118716.76 231023.82 1300.51 118716.87 231019.60 1300.23 118717.64 230992.85 1296.18 118717.77 230988.50 1295.34 118718.00 230979.94 1294.48 118718.38 230966.91 1292.38 118718.98 230944.12 1290.89 118720.31 230884.41 1293.65 118720.65 230871.44 1292.93 118721.15 230849.30 1293.80 118722.27 230801.30 1295.03 118722.94 230774.57 1294.19 118723.06 230770.18 1294.02 118723.48 230752.31 1294.24 118723.30 230732.76 1295.86 118723.20 230736.99 1295.29 118723.08 230741.80 1295.07 118722.98 230745.60 1294.75 118722.64 230758.62 1294.37 118721.90 230784.87 1294.72 118720.84 230823.04 1295.26 118720.62 230831.50 1294.65 118720.52 230835.71 1294.28 118719.74 230864.68 1293.69 118719.01 230890.45 1294.17 118718.82 230899.16 1292.94 118718.12 230924.63 1292.76 118716.68 230975.17 1294.20 118714.60 231040.45 1302.74 118713.73 231077.87 1297.74 118713.57 231085.89 1296.10 118713.39 231093.55 1295.07 118712.37 231131.50 1294.08 118711.69 231152.52 1297.19 118711.09 231173.56 1297.59 118710.86 231182.19 1297.36 118710.74 231186.72 1297.20 118710.65 231190.75 1296.64 118709.51 231236.26 1293.10 118702.64 231497.22 1282.03 118698.62 231643.05 1281.20 118698.37 231651.63 1281.42 118698.04 231663.38 1281.62 118697.12 231697.41 1280.85 118695.70 231756.67 1274.01 118695.11 231782.64 1270.28 118693.67 231828.36 1275.25 118693.26 231839.97 1277.87 118693.12 231844.51 1278.24 118692.02 231882.46 1279.74 118688.26 231981.83 1262.38 118688.37 231977.65 1262.21 118689.85 231895.16 1278.80 118689.93 231890.95 1279.28 118690.32 231873.79 1280.36 118690.64 231860.95 1280.30 118690.89 231852.91 1278.74 118691.00 231848.33 1278.77 118691.11 231844.76 1277.98 118692.84 231786.30 1269.12 118695.55 231659.93 1280.80 118695.95 231644.15 1280.37 118696.05 231640.07 1280.66 118696.17 231635.58 1280.21 118696.98 231602.17 1280.71 118699.70 231490.45 1281.32 118700.03 231477.84 1280.94 118700.85 231436.55 1286.80 118701.10 231424.02 1288.72 118701.16 231420.01 1289.67 118701.32 231411.53 1291.22 118701.98 231378.94 1295.58 118702.85 231341.73 1296.93 118704.65 231274.73 1292.66 118705.47 231241.25 1292.66 118705.88 231224.90 1292.43 118706.64 231188.20 1296.93 118706.94 231175.12 1297.70 118707.46 231154.18 1297.71 118707.58 231149.97 1296.93 118708.33 231124.36 1293.51 118708.40 231119.99 1294.88 118709.20 231086.62 1295.60 118709.26 231083.08 1296.47 118709.87 231049.67 1302.88 118710.07 231041.80 1302.61 118710.32 231032.91 1301.99 118710.56 231024.43 1301.06 118710.68 231020.17 1300.50 118710.93 231011.23 1299.68 118711.04 231006.99 1299.33 118713.96 230898.02 1293.00 118714.09 230893.27 1292.89 118714.18 230889.10 1293.27 118714.61 230871.61 1293.45 118714.71 230867.34 1293.48 118714.80 230863.15 1293.83 118715.11 230849.99 1294.50 118715.64 230828.14 1294.88 118715.75 230823.80 1294.75 118715.84 230819.61 1295.17 118716.65 230788.18 1294.42 118717.21 230765.92 1294.27 118717.66 230747.96 1294.21 118717.84 230739.47 1295.08 118718.01 230730.69 1296.68 118717.30 230736.81 1296.27 118717.13 230744.63 1294.69 118716.91 230753.13 1293.77 118715.36 230805.38 1295.46 118714.55 230834.88 1294.45 118712.09 230923.25 1292.38 118707.67 231068.33 1300.19 118707.51 231076.27 1298.03 118707.34 231084.70 1296.09 118707.12 231092.90 1295.54 118707.02 231096.97 1295.06 118706.32 231122.52 1293.89 118705.11 231160.13 1297.72 118704.63 231177.42 1297.39 118704.31 231190.02 1296.12 118704.10 231198.11 1295.25 118703.68 231214.74 1293.43 118703.39 231226.43 1292.11 118702.91 231243.23 1292.04 118701.87 231277.39 1293.71 118701.42 231293.63 1293.08 118700.25 231330.88 1296.07 118698.92 231376.83 1296.24 118697.48 231438.59 1285.89 118693.31 231587.89 1281.34 118692.98 231600.59 1280.08 118691.77 231642.19 1280.41 118691.40 231654.38 1280.99 118690.24 231696.19 1279.35 118689.78 231713.08 1278.30 118689.26 231734.24 1275.55 118687.97 231785.52 1269.68 118687.74 231794.27 1269.26 118685.31 231864.97 1280.56 118680.24 231987.69 1262.20 118681.36 231930.57 1272.28 118681.59 231917.61 1275.29 118681.77 231909.13 1276.38 118682.11 231891.65 1279.35 118682.21 231887.47 1279.67 118683.06 231853.99 1279.51 118686.53 231720.28 1277.18 118687.92 231661.21 1280.37 118688.23 231649.01 1280.41 118690.06 231574.56 1282.49 118690.64 231549.33 1284.05 118693.42 231437.42 1286.13 118696.96 231288.85 1293.52 118697.53 231267.98 1292.39 118698.69 231222.26 1292.41 118699.03 231209.96 1291.97 118699.12 231205.49 1292.62 118699.43 231188.64 1296.07 118699.51 231184.66 1296.89 118699.69 231176.56 1297.55 118699.81 231172.02 1297.60 118700.00 231163.87 1297.90 118700.11 231159.77 1297.85 118700.21 231155.68 1297.90 118700.32 231151.56 1297.73 118701.41 231113.17 1294.44 118701.82 231096.34 1295.28 118702.44 231063.82 1301.40 118702.52 231059.80 1302.09 118702.71 231051.22 1302.98 118703.06 231038.27 1302.65 118703.18 231034.04 1302.22 118703.41 231025.64 1301.73 118706.42 230920.26 1292.44 118706.86 230903.30 1292.46 118706.95 230899.12 1292.76 118708.69 230829.64 1294.21 118708.89 230821.18 1294.79 118709.12 230811.71 1295.19 118709.23 230807.38 1295.16 118709.34 230803.04 1295.07 118709.47 230798.62 1294.70 118710.21 230771.29 1293.50 118710.33 230766.92 1293.44 118710.55 230758.20 1293.44 118710.94 230740.78 1295.31 118711.03 230736.54 1295.77 118710.18 230753.93 1293.68 118707.87 230835.13 1294.22 118707.05 230864.64 1293.86 118706.70 230877.83 1293.32 118706.48 230885.86 1293.12 118706.04 230902.22 1292.15 118705.32 230928.16 1291.99 118705.22 230932.26 1291.32 118702.19 231026.87 1302.04 118700.75 231085.34 1295.74 118700.44 231097.17 1294.89 118698.89 231147.96 1297.43 118697.92 231181.68 1297.20 118697.83 231185.68 1296.34 118697.74 231189.68 1295.55 118697.65 231194.08 1294.29 118697.40 231205.60 1291.58 118697.13 231213.88 1292.35 118694.87 231289.75 1293.93 118694.76 231293.80 1293.60 118691.35 231413.56 1290.68 118688.52 231517.46 1284.29 118687.56 231550.81 1283.79 118686.69 231583.81 1280.91 118685.02 231642.17 1279.50 118684.62 231654.80 1280.40 118684.51 231659.36 1279.80 118678.85 231852.55 1279.33 118676.99 231920.99 1274.75 118676.78 231929.55 1273.38 118676.69 231933.90 1272.34 118673.20 231992.53 1262.80 118673.70 231966.51 1267.23 118674.96 231901.19 1278.72 118675.25 231888.66 1279.44 118679.49 231725.18 1275.31 118679.95 231704.13 1277.55 118680.14 231695.95 1277.91 118680.21 231691.80 1278.97 118680.31 231687.72 1279.02 118681.48 231641.61 1279.22 118682.99 231579.76 1281.16 118686.01 231459.17 1283.35 118686.92 231414.42 1290.45 118687.13 231405.46 1291.18 118687.67 231376.98 1296.53 118687.90 231368.45 1296.45 118687.99 231364.43 1296.83 118690.71 231264.57 1292.08 118691.02 231251.95 1292.53 118692.30 231202.09 1292.55 118692.52 231190.12 1295.07 118692.61 231185.65 1295.65 118692.68 231181.69 1296.70 118693.28 231156.84 1297.98 118693.64 231143.54 1297.36 118695.21 231084.71 1295.65 118695.46 231072.59 1297.41 118695.57 231064.38 1300.52 118695.63 231060.44 1301.66 118696.12 231039.93 1302.83 118696.23 231035.76 1302.69 118696.62 231022.16 1301.52 118696.74 231017.93 1301.14 118697.02 231009.29 1299.51 118697.54 230992.14 1297.20 118699.35 230930.11 1291.11 118699.47 230925.82 1290.85 118699.79 230913.15 1291.07 118700.09 230899.75 1292.30 118700.81 230870.20 1293.47 118700.92 230865.93 1293.50 118701.16 230856.50 1293.80 118701.73 230834.54 1293.65 118702.13 230817.58 1294.61 118702.47 230804.24 1294.98 118702.70 230795.54 1294.78 118702.95 230786.71 1294.15 118703.44 230767.83 1294.00 118703.87 230750.59 1294.68 118704.26 230732.74 1296.88 118703.61 230736.49 1296.40 118703.40 230744.96 1295.35 118702.17 230788.34 1294.41 118700.68 230839.67 1294.09 118699.84 230868.70 1293.77 118699.71 230873.00 1293.86 118699.49 230881.38 1293.16 118698.91 230902.44 1291.94 118698.81 230906.59 1291.49 118698.57 230914.61 1291.41 118695.23 231017.75 1301.40 118695.07 231022.48 1301.92 118694.93 231026.75 1302.46 118694.80 231031.36 1302.38 118694.07 231056.27 1302.24 118693.98 231060.27 1301.35 118693.36 231088.72 1295.13 118692.76 231109.36 1294.78 118691.83 231139.40 1296.40 118690.82 231172.87 1297.41 118690.69 231177.39 1297.10 118690.04 231205.89 1291.73 118689.92 231209.97 1291.56 118689.37 231226.97 1293.07 118688.29 231264.57 1292.42 118687.80 231280.48 1293.19 118684.58 231388.82 1294.26 118680.63 231533.56 1285.18 118680.06 231554.76 1283.72 118679.52 231575.56 1281.64 118679.19 231588.24 1280.18 118679.09 231592.32 1279.75 118677.12 231659.25 1279.65 118676.08 231696.06 1278.26 118675.85 231705.21 1277.28 118670.00 231903.24 1277.96 118669.32 231929.63 1274.86 118668.19 231977.61 1266.49 118667.90 231991.33 1263.16 118666.44 231976.60 1267.25 118666.86 231953.78 1272.67 118668.21 231893.64 1278.89 118668.93 231864.03 1280.41 118669.71 231839.89 1275.75 118670.87 231802.56 1270.12 118673.27 231701.30 1276.99 118673.65 231684.89 1278.44 118674.49 231651.37 1279.38 118674.62 231647.35 1278.57 118674.72 231643.27 1278.85 118675.81 231601.29 1279.02 118676.85 231555.67 1283.27 118677.86 231513.83 1285.59 118677.98 231509.79 1284.99 118679.65 231443.74 1286.76 118680.50 231406.56 1290.25 118681.47 231361.48 1296.34 118682.15 231332.43 1298.61 118683.37 231290.73 1294.62 118683.74 231277.99 1293.41 118683.86 231273.89 1292.95 118685.03 231228.67 1293.18 118685.26 231220.03 1292.93 118685.71 231202.75 1292.65 118685.81 231198.67 1292.67 118685.88 231194.27 1293.92 118685.98 231190.20 1294.12 118686.20 231178.26 1296.76 118686.38 231170.17 1297.46 118687.00 231145.22 1298.17 118687.25 231136.43 1297.25 118687.80 231119.08 1294.18 118689.06 231061.41 1300.75 118689.12 231057.87 1301.56 118689.21 231053.40 1302.31 118689.64 231036.42 1302.66 118689.75 231031.84 1302.79 118690.65 231001.55 1299.12 118691.02 230988.77 1297.89 118691.79 230961.79 1295.80 118692.91 230923.05 1292.24 118693.28 230909.63 1291.24 118693.58 230896.28 1292.59 118693.89 230883.24 1293.56 118694.25 230869.86 1293.15 118697.32 230747.24 1295.73 118696.85 230736.79 1296.62 118696.73 230741.07 1296.29 118695.79 230774.92 1294.05 118695.24 230792.51 1294.72 118695.11 230796.85 1294.73 118693.37 230855.99 1293.48 118693.24 230860.24 1293.30 118692.62 230881.15 1293.20 118689.22 230988.08 1298.21 118688.38 231013.61 1300.42 118688.23 231017.52 1301.45 118688.07 231022.25 1301.97 118687.93 231026.46 1302.19 118687.80 231030.64 1302.28 118685.45 231117.70 1293.79 118683.92 231164.00 1297.67 118683.48 231180.66 1295.99 118683.40 231185.01 1294.39 118682.86 231204.82 1292.37 118682.48 231217.56 1292.31 118682.22 231226.20 1292.38 118681.46 231251.18 1292.44 118681.20 231259.36 1292.64 118678.28 231351.37 1296.88 118676.89 231404.18 1290.52 118674.50 231491.85 1282.26 118673.65 231516.65 1285.26 118672.18 231570.38 1280.52 118669.70 231654.11 1278.53 118669.43 231662.69 1278.98 118668.48 231695.94 1277.01 118667.91 231717.00 1275.03 118662.89 231876.48 1280.16 118662.32 231897.50 1278.20 118661.37 231932.74 1274.72 118660.16 231981.09 1267.14 118660.41 231903.55 1277.51 118662.19 231840.53 1274.71 118663.00 231816.42 1269.52 118665.36 231723.45 1273.31 118665.70 231706.38 1276.72 118665.82 231702.33 1276.36 118666.98 231656.50 1278.17 118672.96 231420.10 1288.12 118673.50 231395.52 1291.50 118673.89 231375.08 1296.08 118678.11 231221.12 1293.04 118678.21 231217.04 1293.09 118679.01 231187.93 1292.71 118679.07 231183.98 1293.89 118679.13 231179.65 1295.62 118679.32 231170.74 1297.12 118679.41 231166.69 1297.45 118679.52 231162.61 1297.59 118679.62 231158.55 1297.80 118679.83 231150.37 1297.95 118679.94 231146.27 1297.95 118680.20 231137.50 1297.20 118680.44 231129.20 1296.67 118680.90 231116.38 1293.46 118681.32 231099.13 1294.57 118681.72 231082.78 1295.69 118681.92 231074.20 1296.60 118682.26 231054.44 1302.10 118682.94 231028.71 1302.51 118683.32 231016.00 1301.28 118683.59 231007.04 1300.38 118684.91 230963.40 1296.12 118685.03 230959.16 1295.93 118687.36 230876.10 1292.88 118689.95 230779.01 1292.99 118690.13 230740.70 1296.88 118687.72 230825.37 1291.99 118686.49 230863.96 1293.40 118686.38 230868.15 1293.01 118686.15 230876.12 1292.52 118686.02 230880.42 1292.64 118685.02 230914.67 1291.27 118682.69 230983.29 1298.38 118681.85 231008.38 1300.64 118681.40 231021.62 1302.01 118680.98 231035.11 1302.45 118680.72 231043.45 1302.58 118680.58 231047.68 1303.00 118680.38 231055.30 1301.76 118679.72 231084.17 1295.35 118679.59 231088.34 1295.54 118679.01 231108.38 1294.31 118676.89 231175.89 1296.30 118676.70 231184.30 1294.31 118676.03 231208.63 1292.07 118675.48 231225.57 1293.18 118673.38 231292.74 1294.63 118672.53 231316.89 1297.77 118671.54 231350.59 1296.66 118666.10 231540.57 1285.52 118665.17 231577.66 1279.36 118665.06 231582.20 1278.63 118662.54 231665.49 1277.51 118661.10 231716.60 1273.75 118657.55 231833.67 1272.89 118656.92 231850.73 1276.03 118655.09 231910.11 1276.39 118651.52 231963.56 1271.94 118651.71 231955.00 1273.08 118652.33 231929.19 1275.13 118654.45 231848.56 1275.77 118654.85 231836.46 1273.65 118657.95 231719.77 1273.49 118658.04 231715.64 1274.02 118658.42 231698.69 1276.30 118658.63 231690.52 1276.59 118659.39 231660.61 1277.47 118659.61 231652.95 1277.10 118659.83 231644.35 1277.37 118662.23 231544.56 1284.66 118663.10 231511.77 1284.92 118663.82 231486.60 1283.31 118665.39 231420.66 1288.66 118665.51 231416.17 1288.68 118668.71 231287.92 1295.11 118668.93 231280.21 1294.52 118669.03 231275.73 1294.92 118669.67 231254.76 1292.76 118671.75 231171.76 1296.43 118672.15 231155.09 1297.68 118672.58 231138.71 1297.86 118673.47 231108.66 1295.47 118674.25 231078.87 1295.68 118675.45 231025.24 1302.37 118677.12 230968.69 1297.82 118677.37 230960.54 1296.77 118679.21 230897.96 1291.96 118679.33 230893.70 1291.91 118679.45 230888.99 1291.98 118680.11 230863.11 1292.83 118681.74 230801.98 1292.91 118682.44 230774.79 1293.89 118682.28 230753.02 1297.05 118681.49 230783.09 1293.65 118678.45 230884.30 1292.38 118676.10 230957.31 1296.26 118675.21 230983.56 1298.99 118675.08 230987.78 1299.11 118674.93 230992.06 1299.57 118674.80 230996.28 1299.74 118674.38 231008.98 1300.55 118674.08 231017.16 1302.06 118673.54 231034.37 1302.57 118673.42 231038.50 1302.39 118673.04 231050.95 1302.37 118672.94 231055.01 1301.80 118672.29 231083.40 1295.26 118670.83 231129.57 1296.97 118670.67 231133.82 1297.94 118669.90 231159.35 1297.55 118669.67 231167.51 1297.16 118669.58 231171.48 1296.15 118669.49 231175.47 1295.24 118668.57 231208.82 1292.29 118667.30 231250.18 1292.58 118664.64 231333.20 1296.56 118664.50 231337.71 1296.69 118661.89 231432.74 1287.91 118660.79 231473.64 1283.74 118658.70 231540.76 1285.02 118658.60 231544.82 1284.35 118657.89 231573.33 1279.44 118656.59 231619.54 1276.36 118655.26 231661.59 1277.79 118653.85 231711.76 1274.22 118648.75 231875.62 1277.12 118647.14 231930.94 1274.83 118646.39 231957.15 1273.59 118643.51 231999.97 1266.66 118643.60 231995.62 1267.39 118643.78 231986.95 1268.88 118648.21 231817.19 1269.90 118652.04 231661.90 1277.20 118652.39 231649.75 1276.20 118654.15 231578.76 1279.33 118657.75 231429.92 1288.26 118658.73 231388.72 1291.44 118658.84 231384.23 1291.65 118658.93 231380.21 1292.08 118660.06 231330.61 1296.94 118660.12 231327.08 1297.84 118662.84 231230.53 1292.62 118663.71 231197.40 1292.50 118664.29 231172.23 1294.96 118664.35 231168.31 1296.33 118664.41 231164.79 1297.25 118664.62 231156.19 1297.61 118665.15 231135.29 1298.06 118665.96 231108.75 1294.90 118666.69 231079.96 1295.65 118666.81 231075.41 1295.90 118666.89 231071.79 1296.24 118667.17 231055.07 1300.79 118667.22 231051.22 1302.43 118667.33 231047.07 1302.39 118667.53 231039.26 1302.52 118668.12 231017.45 1301.87 118668.24 231013.26 1301.73 118668.37 231009.00 1301.24 118668.64 231000.03 1300.40 118668.98 230987.41 1299.92 118669.51 230969.44 1298.52 118673.61 230824.39 1290.24 118672.52 230824.42 1289.98 118672.14 230836.87 1289.91 118670.64 230883.89 1291.03 118670.51 230888.18 1291.06 118668.06 230961.47 1296.40 118667.59 230974.13 1298.83 118667.43 230978.48 1299.59 118667.29 230982.31 1300.08 118666.85 230995.94 1300.74 118666.60 231003.88 1300.93 118666.16 231016.63 1302.13 118665.89 231025.01 1302.36 118665.61 231033.85 1302.64 118665.03 231053.96 1301.45 118664.97 231057.79 1299.58 118664.78 231066.18 1297.42 118664.67 231070.66 1296.66 118664.34 231082.87 1295.20 118663.84 231099.36 1294.76 118663.73 231103.43 1294.36 118663.58 231108.06 1294.54 118662.98 231124.93 1296.98 118662.83 231129.12 1297.42 118662.41 231142.00 1297.97 118661.69 231166.49 1296.75 118660.68 231204.19 1292.05 118660.28 231216.53 1292.52 118656.92 231321.08 1297.45 118656.19 231345.38 1297.16 118655.86 231357.90 1295.71 118654.46 231411.17 1289.10 118653.86 231432.30 1287.86 118652.73 231473.67 1284.24 118652.62 231478.17 1283.50 118651.74 231506.57 1283.90 118651.06 231528.20 1284.74 118650.83 231535.85 1284.81 118650.51 231548.04 1283.29 118650.12 231564.81 1279.78 118649.66 231582.02 1277.79 118647.84 231644.57 1275.62 118647.45 231656.77 1276.34 118647.18 231665.37 1276.57 118645.98 231707.30 1274.44 118639.92 231905.43 1276.25 118639.57 231918.05 1275.38 118639.44 231922.75 1274.95 118639.34 231926.53 1274.48 118638.59 231952.19 1273.77 118636.84 231953.53 1274.27 118637.29 231936.32 1274.72 118638.05 231906.59 1275.80 118638.52 231889.59 1275.52 118640.62 231818.69 1270.08 118644.60 231663.53 1275.64 118644.71 231659.45 1275.89 118644.81 231655.37 1275.96 118644.92 231651.31 1275.94 118646.80 231579.92 1277.35 118647.09 231567.27 1278.38 118649.84 231451.16 1286.94 118649.92 231447.13 1287.72 118650.10 231439.07 1288.59 118650.20 231435.02 1288.50 118651.69 231373.17 1292.44 118651.86 231365.13 1293.53 118652.02 231356.70 1295.42 118652.72 231328.02 1296.69 118652.82 231323.99 1296.98 118656.98 231165.65 1296.42 118657.05 231161.67 1297.32 118657.25 231153.53 1297.81 118658.50 231110.51 1294.12 118659.21 231081.39 1295.80 118659.44 231072.65 1295.78 118659.51 231068.67 1296.75 118659.72 231056.32 1299.89 118659.78 231052.40 1301.24 118660.17 231035.59 1302.57 118660.41 231027.21 1302.17 118660.52 231022.62 1302.36 118660.89 231009.53 1301.60 118660.99 231005.38 1301.72 118661.88 230975.12 1299.02 118662.00 230971.28 1298.50 118662.29 230962.11 1297.02 118666.02 230829.45 1289.73 118666.85 230791.37 1294.60 118667.37 230769.21 1296.48 118667.60 230760.53 1296.56 118667.52 230735.03 1298.21 118667.40 230739.31 1297.87 118667.12 230748.15 1298.15 118667.02 230751.89 1297.64 118666.90 230756.51 1296.82 118666.39 230773.76 1296.14 118666.01 230787.07 1295.36 118663.65 230866.70 1291.98 118662.17 230916.56 1290.27 118660.43 230964.67 1297.63 118659.67 230986.26 1300.54 118659.54 230990.45 1300.57 118658.03 231037.54 1301.98 118657.78 231045.83 1301.90 118657.58 231053.46 1300.68 118657.23 231069.77 1296.26 118656.86 231082.51 1295.34 118656.39 231098.90 1294.21 118656.13 231107.20 1294.45 118655.66 231119.91 1296.57 118655.23 231132.44 1297.78 118654.82 231145.72 1297.95 118653.32 231199.33 1292.99 118653.08 231207.91 1292.42 118648.72 231344.80 1295.75 118648.54 231352.79 1293.97 118647.82 231377.90 1292.00 118647.29 231398.04 1289.39 118644.43 231497.41 1282.83 118644.28 231501.46 1283.57 118642.50 231563.72 1279.11 118640.05 231647.54 1274.83 118639.92 231651.62 1274.81 118639.79 231655.69 1275.03 118639.64 231660.20 1275.32 118638.91 231684.77 1274.27 118637.91 231718.97 1272.84 118634.66 231828.48 1270.51 118633.81 231853.47 1272.91 118632.60 231891.49 1274.59 118630.90 231946.98 1274.99 118629.70 231990.52 1271.23 118627.88 231987.29 1272.38 118628.82 231948.18 1275.42 118629.71 231914.92 1275.19 118630.46 231889.43 1272.96 118632.19 231826.77 1270.89 118632.32 231822.72 1270.24 118634.77 231730.52 1270.14 118635.97 231680.29 1274.06 118636.40 231663.51 1274.38 118636.50 231659.43 1274.57 118636.87 231646.33 1274.12 118636.95 231642.22 1274.86 118637.17 231634.09 1274.80 118638.83 231567.18 1278.08 118639.63 231530.18 1283.47 118640.41 231501.41 1282.75 118643.02 231393.72 1289.94 118643.71 231365.06 1292.02 118644.25 231340.09 1295.36 118644.73 231319.96 1296.84 118644.95 231311.01 1297.41 118645.06 231306.96 1297.49 118645.18 231302.89 1297.15 118645.80 231282.00 1295.17 118646.50 231257.05 1293.81 118649.21 231149.10 1297.94 118649.33 231144.99 1297.82 118649.92 231123.85 1296.91 118651.41 231068.64 1295.91 118651.47 231064.74 1297.33 118651.86 231044.27 1301.50 118651.98 231040.09 1301.32 118652.64 231014.73 1301.60 118653.76 230975.31 1299.41 118653.88 230971.05 1299.11 118655.24 230930.82 1290.46 118659.75 230751.61 1297.19 118659.96 230743.39 1297.30 118660.07 230738.71 1297.92 118658.88 230759.95 1296.66 118651.50 230997.66 1301.43 118651.22 231006.98 1301.59 118650.45 231031.99 1301.60 118650.32 231036.17 1301.70 118649.99 231048.01 1300.81 118649.80 231056.45 1298.93 118649.18 231081.16 1295.13 118648.80 231093.58 1295.09 118648.69 231097.62 1294.52 118647.41 231136.16 1297.81 118642.15 231310.25 1297.04 118640.83 231359.46 1291.64 118639.91 231392.66 1289.19 118638.52 231438.56 1288.91 118638.42 231442.60 1288.41 118638.03 231459.18 1285.18 118636.45 231513.20 1283.21 118636.34 231517.26 1282.96 118636.21 231521.31 1283.10 118636.08 231525.37 1283.19 118632.97 231638.08 1274.14 118632.82 231642.59 1274.46 118632.71 231646.69 1274.01 118630.83 231709.36 1273.56 118628.75 231780.74 1270.81 118627.61 231819.30 1270.06 118624.52 231915.83 1274.94 118623.71 231941.61 1275.91 118621.71 231927.18 1275.50 118622.79 231889.83 1272.15 118623.79 231851.69 1271.75 118625.10 231801.28 1271.79 118625.40 231788.89 1272.26 118627.65 231700.46 1273.69 118628.17 231680.05 1273.68 118628.84 231654.22 1273.85 118630.43 231591.78 1274.63 118630.88 231570.95 1277.15 118631.76 231529.86 1282.62 118631.88 231525.36 1282.56 118631.97 231521.31 1283.06 118632.17 231513.22 1283.11 118632.72 231492.52 1282.71 118633.92 231438.67 1288.47 118635.09 231392.84 1288.90 118635.30 231384.74 1288.85 118637.05 231306.51 1297.14 118640.22 231189.36 1292.65 118640.85 231160.65 1295.99 118640.91 231156.71 1297.25 118641.21 231144.06 1298.03 118642.05 231114.10 1296.26 118643.40 231059.71 1297.81 118643.62 231047.71 1300.31 118643.70 231043.28 1301.33 118644.25 231022.05 1301.34 118644.58 231009.53 1301.24 118644.67 231005.43 1301.59 118644.93 230996.48 1300.83 118645.05 230992.24 1300.53 118645.17 230987.58 1300.49 118645.40 230979.14 1300.15 118645.54 230974.40 1299.71 118645.97 230961.25 1297.01 118648.70 230864.14 1290.70 118649.01 230855.01 1288.47 118649.88 230820.32 1289.33 118651.19 230760.14 1296.61 118651.65 230742.26 1296.84 118644.21 230970.60 1298.77 118644.07 230974.92 1299.32 118642.72 231017.63 1301.38 118642.36 231030.04 1301.15 118642.23 231034.24 1301.14 118641.07 231079.40 1295.47 118640.63 231095.75 1294.13 118639.90 231116.83 1296.88 118639.59 231125.73 1298.21 118638.66 231158.85 1296.51 118635.88 231254.89 1293.76 118634.41 231300.38 1297.13 118634.31 231303.97 1296.84 118633.18 231346.08 1293.27 118631.60 231403.52 1288.99 118629.88 231465.54 1285.20 118628.24 231523.63 1282.26 118627.37 231556.60 1278.97 118627.26 231561.12 1278.29 118626.38 231594.66 1274.69 118625.68 231619.60 1273.44 118625.06 231640.45 1273.40 118624.80 231649.05 1273.64 118624.56 231657.22 1273.49 118623.48 231694.98 1272.28 118620.75 231787.14 1271.57 118617.74 231888.71 1271.44 118615.94 231943.42 1276.76 118613.18 231968.17 1276.98 118613.59 231951.93 1276.94 118613.81 231943.10 1277.13 118614.51 231917.90 1275.61 118614.64 231913.88 1274.69 118615.29 231893.16 1271.18 118615.42 231889.13 1270.40 118615.52 231884.98 1270.30 118617.95 231787.46 1272.12 118618.75 231758.43 1270.21 118619.49 231729.25 1270.44 118619.56 231725.06 1271.54 118619.68 231720.52 1271.41 118621.22 231657.76 1273.17 118621.34 231653.24 1272.99 118621.76 231637.41 1272.44 118622.29 231616.12 1272.85 118623.48 231562.20 1278.02 118624.19 231529.25 1281.84 118624.44 231520.25 1281.30 118625.05 231495.48 1282.01 118625.34 231482.88 1282.74 118626.12 231445.64 1287.75 118626.28 231437.14 1289.38 118628.42 231350.43 1291.29 118629.60 231296.76 1296.66 118633.12 231159.37 1295.60 118633.18 231155.43 1296.82 118634.15 231117.07 1296.90 118634.28 231112.87 1296.38 118635.64 231058.27 1296.89 118636.28 231028.88 1300.34 118636.58 231016.44 1300.59 118637.61 230977.68 1299.48 118637.75 230972.90 1298.92 118638.13 230960.36 1296.94 118638.44 230951.02 1294.83 118640.42 230879.70 1290.09 118642.52 230792.97 1293.14 118643.65 230744.43 1296.05 118642.12 230771.93 1295.23 118640.43 230834.71 1288.80 118638.71 230889.87 1290.24 118636.59 230954.21 1295.56 118635.54 230984.52 1299.90 118632.84 231080.36 1294.83 118631.61 231118.42 1297.45 118630.98 231139.08 1297.99 118630.62 231151.78 1297.37 118630.55 231155.30 1296.36 118629.19 231205.36 1292.30 118626.18 231301.31 1296.47 118625.42 231329.96 1293.84 118624.90 231350.51 1290.87 118624.69 231358.57 1290.03 118620.98 231491.21 1282.69 118620.86 231495.26 1282.57 118620.75 231499.76 1281.76 118620.06 231524.10 1280.69 118616.85 231641.38 1272.45 118616.59 231649.98 1272.60 118613.17 231767.03 1270.97 118612.51 231787.95 1271.97 118612.38 231792.51 1272.09 118611.30 231830.21 1270.97 118609.44 231893.89 1270.11 118607.70 231944.08 1277.65 118606.60 231982.32 1276.86 118605.54 231945.10 1278.07 118605.64 231940.87 1278.41 118605.89 231932.27 1277.28 118608.67 231831.94 1270.08 118608.78 231827.32 1270.34 118609.12 231810.54 1272.77 118609.53 231794.56 1272.56 118609.87 231781.82 1272.07 118609.99 231777.76 1271.53 118611.90 231702.16 1271.35 118612.11 231693.99 1271.29 118612.31 231685.33 1271.72 118613.03 231655.80 1272.43 118615.92 231530.87 1280.21 118616.63 231501.58 1281.03 118616.72 231497.53 1281.24 118616.78 231493.48 1282.51 118617.41 231464.71 1285.21 118619.75 231368.91 1287.37 118620.49 231331.84 1292.85 118621.29 231295.17 1296.56 118621.58 231282.60 1297.19 118623.94 231194.28 1292.81 118624.12 231186.59 1293.19 118624.35 231177.89 1292.76 118625.90 231110.82 1296.73 118626.31 231098.03 1294.10 118626.42 231093.49 1294.39 118626.91 231072.48 1295.35 118627.78 231030.94 1300.47 118628.98 230983.97 1299.79 118629.91 230953.11 1294.99 118631.82 230882.80 1290.48 118632.54 230856.29 1289.05 118632.89 230842.77 1288.46 118633.98 230795.17 1291.81 118634.03 230791.19 1293.14 118634.14 230786.47 1293.49 118634.46 230772.69 1294.33 118634.85 230755.55 1295.36 118633.44 230781.09 1293.09 118632.63 230810.53 1291.46 118631.98 230836.08 1288.26 118631.72 230844.34 1288.72 118631.61 230848.49 1288.11 118631.33 230857.25 1288.79 118630.99 230869.11 1288.60 118630.66 230878.09 1290.34 118629.95 230903.04 1289.60 118628.08 230959.46 1295.84 118627.49 230976.78 1298.31 118627.34 230981.11 1299.00 118627.20 230985.35 1299.25 118627.07 230989.17 1299.69 118626.95 230993.34 1299.63 118626.81 230998.01 1299.75 118626.69 231002.18 1299.93 118626.08 231022.99 1299.44 118625.81 231031.43 1300.08 118624.65 231076.67 1294.89 118624.04 231097.74 1294.37 118623.44 231114.71 1297.36 118622.82 231135.36 1297.83 118622.58 231143.54 1297.56 118622.46 231148.05 1297.17 118622.35 231152.11 1296.84 118622.14 231164.32 1292.55 118621.75 231176.72 1293.26 118621.36 231189.50 1293.48 118620.02 231234.94 1293.62 118618.05 231298.07 1296.93 118617.34 231326.18 1293.22 118616.83 231346.71 1290.18 118616.77 231350.68 1288.59 118616.67 231355.13 1287.70 118614.89 231412.85 1289.64 118614.53 231425.43 1289.47 118613.14 231478.82 1283.36 118612.23 231512.58 1280.78 118612.02 231520.70 1279.62 118610.40 231583.10 1272.69 118608.45 231650.15 1271.51 118608.21 231658.31 1271.49 118608.07 231662.84 1271.65 118605.22 231759.24 1271.56 118603.70 231809.35 1272.84 118603.49 231817.74 1271.62 118599.81 231935.64 1277.71 118598.33 231986.88 1276.72 118596.36 231966.42 1278.78 118597.63 231920.84 1274.18 118598.65 231888.11 1267.41 118599.16 231866.85 1267.57 118599.72 231840.73 1270.23 118599.93 231832.51 1269.91 118600.21 231820.02 1270.76 118600.34 231811.50 1273.11 118600.96 231785.89 1273.15 118601.28 231773.64 1272.40 118601.37 231769.50 1272.75 118601.82 231753.24 1271.07 118604.36 231648.19 1271.75 118604.58 231640.05 1271.31 118604.67 231635.50 1271.78 118605.39 231606.06 1271.80 118606.14 231572.99 1273.43 118607.08 231527.31 1278.64 118607.34 231514.68 1279.94 118607.70 231498.01 1281.20 118608.04 231481.81 1283.00 118608.54 231457.12 1286.37 118609.59 231411.34 1289.24 118610.08 231394.61 1287.27 118610.19 231390.54 1286.86 118610.30 231386.48 1286.72 118610.78 231369.71 1284.90 118610.89 231365.21 1285.05 118611.23 231349.09 1287.01 118611.28 231345.11 1288.40 118611.34 231340.70 1289.97 118614.13 231224.81 1293.31 118614.46 231212.05 1292.85 118614.80 231199.68 1291.98 118615.88 231150.19 1296.76 118616.17 231137.12 1297.93 118616.82 231111.44 1297.47 118616.95 231107.24 1296.96 118617.84 231073.85 1295.01 118618.46 231044.49 1298.54 118619.04 231019.31 1299.88 118619.61 230997.40 1299.31 118620.46 230967.05 1296.60 118620.58 230962.76 1296.19 118623.51 230822.38 1288.90 118623.06 230838.98 1288.19 118621.43 230894.19 1290.05 118618.45 230989.05 1298.95 118618.34 230993.19 1298.76 118618.21 230997.43 1299.02 118618.09 231001.61 1299.04 118617.96 231005.48 1299.83 118617.48 231022.56 1299.49 118615.76 231088.65 1294.86 118614.68 231123.07 1298.06 118614.23 231139.47 1297.67 118614.12 231143.55 1297.46 118614.01 231147.62 1297.23 118613.77 231159.55 1294.31 118613.71 231163.43 1292.60 118612.66 231200.77 1292.49 118609.92 231292.66 1296.78 118609.81 231297.13 1296.35 118608.76 231342.16 1289.35 118608.69 231346.14 1288.01 118608.63 231350.11 1286.46 118607.72 231383.43 1285.62 118605.30 231470.31 1284.56 118605.18 231474.81 1284.43 118605.10 231478.85 1283.46 118604.80 231490.99 1281.99 118604.19 231515.76 1279.27 118603.44 231545.10 1277.00 118603.34 231549.17 1276.50 118601.05 231637.08 1271.05 118600.48 231657.50 1270.72 118599.69 231687.09 1269.48 118598.56 231724.66 1271.76 118597.85 231750.18 1271.62 118596.59 231791.89 1274.28 118595.96 231817.83 1271.46 118592.85 231923.34 1273.86 118592.71 231927.38 1274.70 118592.42 231935.98 1275.87 118590.82 231990.57 1277.05 118590.57 231999.47 1276.82 118589.18 231958.83 1278.11 118589.28 231954.64 1278.16 118589.39 231950.53 1277.77 118590.75 231905.11 1269.23 118591.94 231858.84 1266.54 118593.53 231782.83 1273.04 118595.07 231720.07 1271.32 118596.68 231653.33 1270.62 118596.78 231649.25 1270.50 118596.98 231640.62 1270.75 118597.76 231606.61 1271.33 118598.74 231560.83 1274.42 118599.59 231519.70 1278.25 118599.65 231515.64 1279.38 118600.19 231490.40 1281.16 118601.03 231444.60 1288.30 118601.70 231416.27 1288.38 118601.81 231411.76 1288.31 118602.03 231403.62 1287.35 118602.26 231395.46 1286.09 118602.49 231386.87 1285.33 118602.71 231378.27 1284.70 118603.47 231341.45 1287.96 118603.72 231325.04 1292.09 118603.88 231316.56 1293.36 118604.56 231283.44 1296.58 118605.91 231229.36 1294.11 118607.78 231145.58 1297.24 118607.87 231141.49 1297.41 118608.04 231132.93 1298.21 118608.14 231128.81 1298.21 118608.34 231120.58 1298.19 118608.44 231116.02 1298.32 118608.54 231112.30 1297.95 118608.69 231107.54 1296.82 118609.04 231094.90 1295.18 118609.16 231090.62 1294.33 118609.36 231082.35 1294.38 118612.51 230949.23 1294.98 118614.28 230883.26 1288.98 118616.51 230786.41 1292.04 118611.44 230936.49 1294.57 118610.94 230953.56 1295.48 118610.53 230966.09 1297.26 118610.41 230970.31 1297.33 118610.01 230983.14 1298.43 118609.89 230987.34 1298.58 118609.65 230995.77 1298.88 118609.39 231004.63 1299.06 118608.51 231037.72 1297.67 118608.41 231042.21 1296.96 118607.65 231071.02 1295.46 118607.21 231087.49 1294.91 118606.27 231117.76 1297.86 118605.94 231129.66 1297.92 118605.82 231133.77 1297.89 118605.53 231145.90 1296.47 118605.44 231149.93 1295.88 118605.18 231162.33 1293.10 118603.77 231212.45 1293.53 118602.82 231246.04 1293.88 118601.98 231275.10 1295.09 118601.28 231299.92 1295.12 118600.57 231332.84 1288.87 118600.41 231340.84 1286.93 118600.04 231356.94 1284.49 118599.74 231369.49 1283.00 118599.31 231382.68 1284.99 118598.81 231398.96 1286.38 118597.51 231444.44 1287.53 118597.08 231461.06 1286.50 118596.02 231506.91 1279.94 118594.83 231556.58 1274.40 118594.72 231561.11 1273.87 118594.64 231564.74 1273.25 118594.52 231568.80 1273.50 118593.21 231619.10 1270.85 118592.78 231635.45 1270.10 118592.30 231652.66 1270.41 118592.20 231656.78 1269.81 118591.90 231669.58 1268.38 118588.65 231782.15 1272.55 118588.52 231786.21 1273.03 118584.00 231946.77 1276.01 118581.37 231967.57 1277.17 118581.47 231963.41 1277.05 118583.22 231901.37 1267.77 118585.02 231820.86 1270.39 118585.11 231816.21 1270.94 118585.20 231811.54 1271.76 118585.74 231786.20 1273.31 118587.25 231723.91 1271.40 118587.35 231719.81 1271.33 118587.92 231698.61 1268.91 118588.10 231690.40 1269.23 118588.45 231677.79 1267.42 118588.88 231657.24 1268.96 118589.07 231648.60 1269.35 118589.26 231639.95 1269.79 118589.35 231636.34 1269.49 118590.80 231569.64 1272.70 118592.82 231465.84 1284.51 118592.89 231461.36 1285.51 118594.21 231403.31 1286.52 118594.33 231398.78 1285.88 118594.43 231394.72 1285.76 118594.54 231390.64 1285.29 118595.70 231340.98 1285.00 118595.96 231320.64 1291.36 118596.05 231316.60 1291.55 118596.13 231312.13 1292.15 118596.21 231308.10 1292.56 118598.40 231212.61 1293.10 118598.59 231203.99 1293.20 118599.70 231153.66 1295.12 118600.35 231120.73 1298.19 118600.45 231116.59 1298.08 118601.25 231086.68 1294.65 118602.07 231047.93 1297.15 118602.64 231022.95 1297.22 118603.09 231001.86 1298.53 118603.58 230980.85 1298.19 118603.69 230976.57 1297.75 118603.93 230967.11 1297.16 118604.02 230962.94 1297.35 118604.14 230958.59 1296.66 118604.71 230936.63 1294.84 118604.84 230932.21 1293.97 118604.96 230927.85 1293.39 118605.45 230909.45 1291.26 118605.58 230905.42 1290.20 118607.47 230825.90 1288.39 118608.88 230759.76 1291.89 118606.71 230814.71 1288.81 118603.91 230912.60 1292.13 118602.97 230942.95 1295.45 118601.37 230998.08 1298.10 118600.38 231035.38 1296.90 118599.83 231056.44 1295.96 118599.19 231081.50 1294.39 118598.98 231089.31 1294.35 118597.80 231127.89 1297.98 118597.59 231136.06 1297.63 118597.40 231144.14 1296.72 118597.08 231160.05 1292.95 118596.39 231185.53 1292.71 118593.11 231305.92 1292.14 118592.81 231318.44 1290.67 118591.74 231367.52 1282.15 118590.60 231404.65 1285.91 118590.45 231409.18 1286.78 118589.65 231438.40 1286.70 118588.78 231475.64 1282.07 118588.27 231495.88 1280.76 118587.09 231545.94 1274.95 118586.40 231575.36 1271.64 118584.23 231658.32 1268.87 118583.17 231695.94 1269.79 118582.94 231704.58 1269.69 118581.98 231737.63 1271.46 118581.87 231741.75 1271.29 118581.04 231771.27 1272.29 118580.92 231775.34 1272.63 118580.80 231779.43 1272.81 118579.91 231813.34 1271.83 118578.81 231860.90 1265.94 118578.42 231877.76 1264.05 118577.64 231902.71 1267.26 118573.57 231962.10 1274.57 118575.57 231887.54 1265.17 118576.57 231840.17 1267.68 118577.61 231785.37 1273.99 118578.53 231747.71 1271.89 118579.66 231701.47 1269.39 118580.73 231656.09 1268.28 118580.88 231647.40 1269.59 118581.07 231638.77 1269.75 118581.68 231609.70 1271.19 118582.67 231563.50 1272.78 118583.01 231547.21 1273.65 118583.61 231514.21 1278.22 118584.25 231480.87 1281.66 118585.58 231414.34 1286.79 118586.02 231397.17 1285.48 118586.25 231388.98 1283.71 118586.49 231380.79 1282.23 118587.10 231351.94 1283.35 118587.76 231310.95 1291.50 118590.44 231189.63 1292.80 118591.02 231164.50 1292.33 118591.42 231139.60 1297.26 118591.58 231131.46 1297.86 118591.75 231123.26 1298.10 118591.94 231115.03 1298.11 118592.17 231106.18 1297.17 118592.39 231097.75 1296.09 118592.62 231089.29 1294.92 118592.72 231084.73 1295.16 118594.70 230991.80 1297.93 118594.88 230983.48 1298.22 118595.30 230965.62 1297.56 118595.59 230952.53 1297.61 118595.72 230948.14 1296.80 118595.95 230939.46 1295.70 118597.19 230894.46 1288.57 118597.32 230889.96 1287.57 118598.19 230850.96 1287.76 118594.76 230932.07 1295.25 118594.26 230948.89 1297.12 118593.69 230970.03 1297.63 118593.45 230978.52 1298.10 118592.90 230999.85 1297.79 118592.29 231024.64 1296.47 118591.97 231037.08 1296.16 118591.75 231045.40 1296.17 118590.90 231078.86 1295.16 118590.56 231091.28 1295.23 118588.62 231166.39 1292.84 118588.51 231170.50 1292.86 118587.72 231199.63 1293.04 118587.59 231203.76 1293.41 118586.08 231257.86 1295.38 118585.94 231262.42 1295.80 118584.70 231315.63 1289.95 118584.07 231348.06 1282.52 118583.93 231352.60 1282.90 118582.14 231414.94 1286.49 118581.22 231452.20 1284.24 118581.03 231460.27 1283.29 118580.04 231502.09 1279.31 118578.61 231563.93 1272.26 118578.05 231585.18 1271.92 118577.95 231589.25 1271.61 118576.18 231660.07 1267.76 118575.14 231697.66 1269.11 118574.76 231710.30 1270.32 118573.60 231752.03 1271.70 118573.15 231768.88 1271.74 118569.84 231900.41 1265.94 118568.58 231942.36 1270.16 118568.47 231946.51 1270.31 118567.93 231963.73 1272.84 118564.58 231999.23 1272.89 118564.77 231990.34 1272.99 118564.86 231986.70 1272.46 118565.17 231973.83 1271.34 118565.86 231944.32 1269.63 118565.98 231940.31 1268.57 118567.29 231886.36 1263.48 118568.09 231842.89 1267.53 118568.16 231838.66 1268.22 118568.40 231825.65 1269.41 118569.59 231766.30 1272.14 118570.44 231729.05 1270.68 118571.62 231679.21 1267.75 118571.71 231674.66 1267.86 118571.99 231661.94 1267.72 118572.05 231658.27 1268.43 118572.26 231649.21 1268.04 118572.50 231636.90 1269.07 118573.74 231574.72 1272.37 118575.26 231495.18 1278.72 118576.73 231416.47 1285.93 118576.83 231411.97 1286.03 118577.54 231383.43 1282.76 118577.76 231374.81 1281.97 118578.30 231349.94 1281.63 118581.51 231184.09 1293.06 118582.38 231138.08 1296.95 118582.69 231121.78 1298.09 118582.79 231117.22 1298.21 118582.96 231108.98 1298.23 118583.08 231104.72 1297.36 118583.29 231096.31 1296.39 118583.57 231083.03 1296.67 118583.81 231074.88 1294.72 118584.20 231054.00 1296.65 118585.81 230976.84 1298.23 118585.98 230968.89 1298.16 118586.68 230938.17 1296.76 118586.95 230928.82 1294.82 118587.05 230924.49 1294.44 118589.09 230839.42 1288.02 118587.14 230872.22 1288.51 118587.06 230876.29 1287.66 118585.61 230923.79 1294.71 118584.94 230946.07 1297.90 118584.71 230954.17 1298.58 118584.59 230958.42 1298.78 118584.05 230979.38 1298.69 118583.97 230983.45 1298.07 118582.10 231058.98 1295.79 118581.09 231096.84 1296.74 118580.85 231104.82 1297.98 118580.19 231130.44 1298.01 118580.10 231134.47 1297.42 118579.39 231166.79 1293.61 118579.28 231171.31 1293.35 118578.69 231192.86 1294.61 118577.39 231242.36 1295.41 118577.27 231246.91 1295.57 118575.72 231316.73 1287.99 118575.36 231336.71 1283.11 118575.10 231349.23 1280.97 118574.90 231357.36 1281.01 118574.32 231379.07 1281.64 118573.60 231403.53 1284.47 118573.47 231407.62 1285.35 118573.15 231420.22 1285.38 118571.70 231482.23 1280.96 118570.87 231519.61 1276.92 118570.12 231553.04 1273.47 118568.91 231602.81 1270.96 118568.72 231611.44 1270.00 118567.50 231661.86 1267.60 118566.48 231699.43 1269.42 118565.81 231723.91 1270.43 118565.26 231744.79 1271.04 118565.14 231748.84 1271.50 118565.01 231753.37 1271.85 118564.90 231757.44 1272.13 118564.78 231761.50 1272.54 118564.20 231782.35 1273.78 118564.08 231786.39 1274.37 118563.98 231790.51 1274.24 118563.72 231799.54 1275.11 118562.96 231837.41 1268.43 118561.55 231897.88 1264.27 118559.42 231974.04 1269.79 118556.63 231998.54 1270.03 118559.60 231863.16 1265.59 118560.33 231824.62 1268.24 118560.49 231811.35 1271.91 118561.24 231773.74 1272.94 118562.20 231731.56 1270.46 118562.46 231719.75 1270.00 118562.54 231715.64 1270.17 118562.63 231711.56 1269.92 118563.94 231652.61 1267.48 118564.01 231648.03 1268.22 118564.26 231635.76 1268.50 118566.02 231543.68 1273.32 118566.37 231523.33 1275.37 118566.45 231518.81 1276.04 118566.79 231498.50 1278.61 118567.03 231485.43 1279.39 118567.25 231473.27 1280.42 118568.31 231415.68 1284.86 118569.77 231352.26 1280.29 118569.82 231348.67 1280.77 118569.90 231344.18 1281.25 118570.21 231323.60 1284.83 118570.55 231298.70 1290.47 118572.84 231182.42 1293.71 118573.25 231161.55 1294.52 118573.68 231136.78 1297.11 118573.75 231132.31 1297.82 118574.15 231111.80 1298.41 118574.24 231107.25 1298.61 118574.56 231094.57 1296.78 118574.65 231090.39 1296.52 118574.75 231086.19 1296.14 118574.87 231081.48 1295.44 118576.95 230975.53 1298.75 118577.05 230971.23 1298.30 118577.31 230958.19 1298.51 118577.71 230940.20 1297.64 118577.92 230931.55 1296.68 118578.13 230922.81 1295.51 118578.27 230918.28 1294.24 118580.68 230811.40 1287.69 118581.18 230748.22 1288.10 118576.56 230920.84 1295.79 118575.31 230967.66 1297.93 118571.90 231102.08 1297.94 118571.47 231118.62 1298.40 118571.27 231126.80 1298.11 118571.16 231130.90 1298.08 118571.03 231138.81 1295.88 118570.84 231146.93 1295.27 118570.55 231159.99 1294.08 118570.35 231168.19 1293.99 118569.11 231214.31 1296.03 118568.90 231222.89 1295.83 118568.70 231231.02 1295.61 118568.49 231239.19 1295.87 118568.21 231250.89 1295.34 118567.27 231292.54 1291.60 118566.20 231349.92 1279.41 118566.10 231353.98 1279.39 118565.41 231378.48 1281.60 118564.80 231400.20 1283.62 118564.27 231420.47 1283.99 118562.00 231520.31 1276.26 118561.93 231524.38 1275.19 118560.78 231574.07 1271.78 118559.78 231615.71 1270.38 118559.34 231636.68 1267.46 118558.60 231666.16 1267.45 118557.52 231707.87 1268.48 118556.86 231732.79 1269.67 118555.83 231770.36 1272.24 118555.49 231783.02 1273.21 118554.96 231803.53 1273.49 118553.64 231868.56 1263.51 118552.80 231902.81 1263.09 118551.36 231958.21 1265.03 118552.09 231821.95 1270.14 118552.79 231784.12 1272.81 118552.98 231775.49 1272.33 118553.27 231762.79 1271.48 118553.37 231758.73 1271.00 118553.93 231733.80 1269.34 118554.28 231716.96 1269.12 118554.54 231704.69 1268.88 118555.62 231654.31 1267.48 118555.85 231642.01 1268.18 118557.18 231571.19 1272.04 118558.10 231520.98 1275.83 118559.19 231458.78 1281.57 118560.07 231412.86 1283.50 118560.35 231400.21 1282.91 118561.14 231366.64 1279.68 118561.41 231354.82 1278.58 118561.59 231341.86 1281.31 118563.32 231234.92 1295.80 118563.48 231226.76 1295.84 118563.73 231213.68 1296.44 118564.39 231184.37 1294.58 118564.58 231176.49 1293.49 118564.72 231167.98 1294.62 118564.82 231163.39 1294.40 118565.05 231151.17 1295.22 118565.88 231105.01 1298.62 118566.10 231096.53 1297.16 118566.19 231092.36 1296.96 118566.28 231088.20 1296.77 118567.35 231037.32 1295.86 118568.75 230964.82 1298.32 118568.90 230956.52 1298.89 118569.08 230947.61 1298.78 118569.47 230930.43 1297.44 118569.58 230926.07 1296.86 118569.69 230921.27 1296.43 118571.05 230867.14 1287.80 118573.33 230751.88 1287.48 118572.48 230749.58 1287.75 118568.02 230917.57 1296.15 118567.77 230926.26 1297.19 118567.54 230934.81 1297.71 118567.42 230939.13 1298.14 118567.09 230951.86 1298.64 118566.59 230972.71 1297.95 118566.45 230977.09 1298.89 118566.35 230981.24 1298.69 118564.77 231047.88 1296.06 118563.35 231102.41 1297.95 118563.22 231107.05 1298.36 118563.02 231115.26 1298.16 118562.82 231123.44 1297.93 118562.72 231127.55 1297.89 118562.61 231132.08 1297.69 118561.17 231193.99 1294.30 118559.62 231256.47 1294.18 118558.34 231321.46 1282.76 118558.11 231333.50 1280.48 118556.96 231379.56 1280.67 118555.95 231417.05 1283.20 118555.47 231437.71 1281.95 118554.33 231487.61 1278.71 118553.85 231507.87 1277.96 118552.19 231582.82 1271.32 118550.30 231662.59 1268.46 118550.19 231666.64 1268.86 118547.63 231766.88 1271.30 118547.49 231771.34 1272.30 118546.64 231804.58 1272.88 118546.17 231829.89 1267.79 118545.97 231838.66 1267.35 118545.91 231842.96 1266.03 118544.63 231899.23 1262.50 118540.65 231968.23 1262.46 118542.26 231887.76 1262.31 118543.13 231835.82 1267.67 118543.23 231831.72 1267.36 118543.60 231805.96 1271.76 118545.29 231726.36 1268.08 118545.54 231714.06 1267.93 118545.64 231709.99 1267.56 118545.88 231697.22 1267.84 118546.77 231651.25 1268.42 118546.94 231643.08 1268.29 118548.17 231575.87 1271.42 118548.49 231559.12 1271.97 118549.34 231508.90 1276.49 118549.72 231488.13 1277.47 118550.49 231442.64 1281.86 118550.55 231438.59 1282.20 118551.94 231372.11 1279.67 118552.66 231334.58 1280.24 118554.44 231219.08 1296.19 118555.07 231189.39 1294.94 118556.19 231126.86 1298.21 118556.90 231092.75 1297.00 118557.02 231088.45 1295.96 118557.68 231054.41 1296.32 118559.45 230960.93 1298.26 118559.85 230939.95 1298.70 118560.53 230908.43 1296.59 118560.66 230903.91 1295.45 118560.77 230899.45 1294.53 118562.95 230757.66 1289.01 118562.75 230766.31 1288.76 118558.97 230912.94 1296.68 118558.85 230917.28 1297.14 118558.74 230921.57 1297.41 118558.62 230925.52 1298.27 118558.52 230929.71 1298.11 118558.41 230933.96 1298.28 118558.09 230946.69 1298.69 118557.90 230955.03 1298.37 118557.82 230959.12 1297.81 118557.71 230963.35 1297.99 118557.62 230967.52 1297.86 118557.49 230971.83 1298.41 118556.86 231000.71 1296.36 118556.48 231017.27 1295.63 118556.08 231034.34 1295.36 118555.96 231038.58 1295.86 118555.77 231046.85 1295.62 118555.69 231050.90 1295.03 118555.56 231055.19 1295.88 118555.45 231059.40 1296.25 118554.86 231084.59 1295.62 118554.75 231089.19 1295.70 118554.60 231093.11 1297.27 118554.48 231097.75 1297.62 118554.25 231106.12 1298.41 118554.16 231110.23 1298.40 118553.96 231118.46 1298.25 118553.87 231122.53 1298.11 118553.19 231155.30 1294.38 118550.63 231263.10 1292.96 118550.38 231276.01 1290.84 118549.34 231333.00 1279.95 118549.26 231337.47 1279.23 118548.47 231370.43 1278.97 118548.24 231378.60 1279.96 118548.12 231383.14 1280.56 118546.70 231440.84 1281.54 118545.18 231511.46 1275.59 118545.08 231515.52 1275.76 118542.09 231648.98 1268.57 118541.90 231657.62 1268.14 118541.67 231665.71 1269.33 118541.58 231669.81 1268.91 118541.04 231694.91 1266.86 118540.43 231719.88 1267.40 118540.21 231728.98 1267.38 118540.00 231737.13 1267.96 118539.57 231753.41 1269.27 118539.46 231757.48 1269.61 118539.34 231761.98 1270.14 118537.61 231837.77 1267.13 118536.52 231889.54 1262.38 118535.80 231919.62 1262.44 118532.35 231964.60 1261.36 118532.98 231930.46 1261.76 118533.06 231926.28 1261.69 118534.59 231836.70 1266.84 118534.76 231827.99 1266.54 118535.76 231768.41 1270.59 118537.45 231681.02 1268.54 118537.93 231655.56 1268.57 118538.15 231643.74 1268.58 118539.03 231592.83 1270.87 118539.24 231580.58 1271.66 118539.71 231555.22 1271.77 118540.29 231518.09 1275.44 118540.84 231484.67 1277.82 118543.54 231338.62 1278.52 118543.61 231334.56 1278.92 118544.22 231285.06 1289.34 118544.85 231239.93 1295.99 118545.29 231215.05 1296.67 118547.34 231101.68 1298.63 118547.44 231097.45 1298.00 118547.64 231088.54 1296.87 118548.32 231055.03 1295.01 118548.40 231050.87 1295.03 118549.04 231016.15 1295.26 118549.58 230986.42 1295.57 118550.36 230939.75 1298.40 118550.58 230926.80 1299.32 118550.66 230922.50 1299.03 118550.85 230913.81 1298.11 118550.95 230909.08 1298.02 118552.54 230840.54 1287.89 118553.65 230779.52 1288.56 118552.94 230764.65 1287.86 118552.51 230782.63 1288.15 118550.89 230850.26 1288.10 118549.78 230889.66 1293.97 118549.12 230911.90 1298.41 118548.91 230920.84 1298.43 118548.62 230932.62 1298.72 118548.44 230940.89 1297.98 118548.34 230945.09 1297.94 118546.61 231020.45 1295.71 118546.51 231024.60 1295.60 118546.41 231028.78 1295.73 118546.21 231037.50 1295.41 118546.12 231041.61 1295.16 118545.82 231053.65 1295.43 118545.09 231083.64 1296.02 118544.75 231096.25 1297.48 118544.33 231112.85 1298.23 118544.23 231117.37 1298.09 118544.14 231121.45 1297.82 118543.71 231142.13 1295.65 118543.34 231158.45 1295.08 118541.91 231217.26 1297.05 118541.27 231249.45 1293.44 118540.88 231270.83 1290.07 118539.95 231323.37 1280.24 118539.88 231327.83 1279.33 118539.44 231348.10 1278.10 118536.99 231452.34 1279.89 118536.49 231477.07 1277.42 118536.14 231493.28 1276.71 118535.36 231530.69 1273.84 118534.94 231551.93 1271.69 118533.10 231635.20 1268.87 118532.80 231647.40 1269.34 118532.60 231656.00 1269.51 118532.50 231660.54 1269.46 118532.26 231672.86 1268.12 118531.86 231689.63 1268.51 118531.81 231693.82 1266.89 118530.10 231765.07 1269.39 118528.55 231836.79 1266.13 118527.77 231875.48 1262.44 118527.67 231880.10 1262.42 118526.92 231914.02 1261.42 118525.29 231987.44 1259.63 118524.17 231952.10 1259.84 118524.49 231935.25 1260.15 118525.95 231854.17 1262.89 118526.26 231832.03 1266.72 118528.93 231689.69 1268.06 118528.97 231685.04 1269.60 118529.62 231651.90 1269.03 118529.69 231647.81 1269.01 118529.78 231643.75 1268.48 118532.15 231501.37 1275.91 118532.19 231497.75 1276.58 118532.28 231493.24 1276.41 118533.36 231426.93 1280.80 118534.66 231359.87 1277.81 118534.97 231343.11 1277.94 118535.66 231293.30 1285.04 118535.99 231264.81 1290.94 118536.13 231256.26 1291.62 118536.17 231252.71 1292.40 118536.88 231206.86 1296.63 118536.94 231202.81 1296.94 118537.04 231198.21 1296.49 118538.43 231119.00 1297.99 118538.51 231114.88 1297.98 118538.65 231106.65 1298.21 118538.82 231097.87 1297.82 118538.89 231093.75 1297.88 118539.76 231050.45 1295.29 118539.83 231046.30 1295.39 118539.90 231042.15 1295.47 118539.99 231037.90 1295.03 118540.14 231029.14 1295.29 118540.23 231024.92 1295.01 118540.38 231016.19 1295.51 118540.44 231012.04 1295.69 118540.85 230990.51 1295.11 118541.83 230931.30 1298.50 118542.06 230918.60 1298.49 118542.41 230900.50 1297.74 118542.51 230896.14 1297.28 118542.64 230891.09 1295.94 118542.74 230886.65 1295.21 118542.95 230877.33 1293.94 118541.95 230857.39 1288.34 118541.02 230888.07 1295.55 118540.89 230892.55 1296.51 118540.64 230901.38 1298.01 118540.52 230905.77 1298.67 118540.31 230914.27 1298.84 118540.21 230918.48 1298.75 118540.11 230922.72 1298.84 118539.84 230935.22 1298.14 118539.73 230939.50 1298.44 118539.64 230943.63 1298.08 118539.56 230947.77 1297.75 118539.44 230952.48 1297.92 118538.81 230980.63 1296.58 118538.32 231002.75 1295.67 118538.25 231006.37 1295.20 118538.05 231015.16 1295.12 118537.59 231035.39 1294.44 118537.37 231043.81 1295.09 118537.08 231056.27 1295.13 118536.96 231060.50 1295.62 118536.33 231086.36 1296.39 118536.11 231094.75 1297.26 118535.40 231124.10 1297.87 118534.78 231152.56 1296.03 118533.37 231211.27 1297.24 118532.47 231256.78 1291.24 118531.94 231284.83 1286.70 118531.13 231330.27 1277.98 118530.53 231354.72 1278.75 118529.63 231392.63 1279.04 118529.50 231396.72 1280.01 118528.64 231434.09 1279.73 118527.57 231483.11 1276.79 118527.08 231504.72 1276.06 118526.57 231528.60 1274.24 118526.17 231549.84 1271.06 118524.44 231624.85 1270.17 118524.09 231641.66 1268.94 118523.91 231649.81 1268.80 118521.77 231746.30 1266.35 118520.92 231779.76 1269.27 118520.62 231792.06 1269.56 118519.86 231830.48 1265.80 118518.50 231894.51 1262.26 118517.45 231941.98 1261.12 118517.36 231946.19 1260.97 118517.19 231955.26 1259.65 118517.00 231964.21 1259.10 118516.55 231870.27 1262.52 118517.86 231788.95 1269.14 118518.95 231734.32 1266.73 118519.10 231726.11 1266.64 118519.38 231709.62 1267.62 118519.61 231696.87 1267.55 118520.52 231646.80 1268.18 118521.67 231579.56 1271.45 118522.50 231530.20 1274.17 118523.28 231483.67 1276.74 118523.49 231471.93 1277.18 118523.97 231442.62 1279.06 118524.06 231438.10 1278.88 118524.11 231434.06 1279.91 118524.99 231388.38 1278.49 118525.07 231384.31 1278.49 118525.69 231350.79 1278.14 118526.71 231284.26 1285.50 118526.80 231276.26 1287.38 118527.10 231255.65 1290.07 118528.05 231193.27 1296.82 118529.23 231126.77 1297.53 118529.53 231109.47 1298.27 118529.67 231101.64 1298.06 118529.76 231097.47 1297.79 118529.96 231088.55 1296.59 118530.40 231067.05 1294.70 118530.57 231058.26 1294.60 118530.72 231049.52 1294.86 118530.92 231037.55 1295.20 118531.02 231033.27 1294.58 118531.17 231024.13 1295.29 118531.32 231015.75 1295.16 118531.49 231007.30 1294.74 118531.79 230989.72 1295.31 118532.80 230929.95 1298.21 118533.15 230908.98 1299.15 118533.43 230895.46 1297.85 118533.53 230891.08 1297.31 118533.63 230886.66 1296.64 118534.72 230840.35 1288.46 118534.25 230804.04 1287.99 118533.93 230817.11 1288.34 118533.31 230842.74 1289.38 118532.08 230886.85 1296.91 118531.95 230891.38 1298.08 118531.41 230912.05 1299.90 118531.33 230916.57 1299.13 118531.06 230929.09 1298.47 118530.96 230933.35 1298.67 118530.88 230937.44 1298.07 118530.61 230949.95 1297.54 118529.61 230996.07 1295.21 118529.43 231004.39 1295.03 118529.16 231016.37 1294.61 118528.56 231042.27 1294.64 118528.35 231050.67 1295.18 118528.07 231063.09 1295.03 118527.54 231084.48 1296.54 118527.40 231088.80 1297.77 118527.30 231092.94 1297.80 118527.20 231097.11 1298.10 118527.00 231105.38 1298.33 118526.81 231114.04 1298.07 118526.73 231118.10 1297.78 118526.63 231122.20 1297.73 118526.53 231126.34 1297.91 118526.47 231130.31 1296.97 118525.99 231151.67 1296.50 118525.22 231184.86 1296.51 118525.12 231188.97 1296.63 118525.02 231193.48 1296.44 118524.04 231238.53 1294.30 118523.55 231267.34 1288.30 118522.93 231303.79 1280.70 118522.08 231345.15 1277.20 118521.75 231357.88 1278.44 118521.67 231361.46 1278.00 118519.74 231444.90 1278.26 118517.95 231527.77 1274.17 118517.88 231531.83 1273.51 118517.57 231548.10 1271.16 118517.07 231569.32 1271.31 118516.80 231581.52 1270.89 118516.70 231586.04 1270.88 118516.51 231594.17 1270.96 118515.43 231644.02 1268.60 118514.41 231690.38 1266.96 118513.81 231715.80 1267.33 118513.72 231719.91 1267.09 118513.63 231723.99 1267.25 118513.52 231728.53 1267.42 118513.17 231745.02 1266.26 118513.07 231749.10 1266.52 118512.55 231769.94 1267.92 118512.05 231790.91 1268.24 118511.42 231820.35 1266.90 118511.18 231833.46 1264.63 118510.26 231876.06 1262.68 118505.82 231968.26 1259.73 118506.82 231908.08 1262.96 118507.40 231877.60 1262.17 118507.61 231865.04 1262.72 118508.22 231826.88 1265.49 118508.32 231817.91 1267.51 118508.84 231788.96 1267.90 118509.07 231776.14 1267.87 118511.34 231650.30 1268.08 118511.39 231646.18 1268.59 118511.52 231637.51 1269.51 118511.61 231633.44 1269.09 118511.73 231625.23 1270.16 118512.39 231587.57 1270.87 118512.55 231578.97 1270.77 118512.92 231558.59 1270.58 118513.02 231554.08 1269.91 118513.08 231549.99 1270.41 118513.14 231545.91 1270.91 118513.18 231541.82 1272.17 118513.77 231503.82 1275.54 118513.92 231495.68 1275.15 118514.05 231487.56 1275.73 118514.26 231474.91 1276.24 118514.80 231441.53 1278.74 118515.48 231404.46 1278.17 118516.33 231358.71 1277.40 118518.03 231238.97 1293.15 118518.91 231184.84 1296.69 118519.27 231163.97 1297.36 118519.42 231155.75 1297.31 118520.09 231117.87 1297.79 118520.61 231088.12 1298.32 118520.86 231078.90 1295.37 118521.48 231045.14 1295.07 118521.80 231027.95 1294.79 118521.86 231023.84 1295.15 118522.03 231015.00 1295.07 118522.35 230998.14 1294.45 118522.50 230989.35 1294.81 118522.62 230981.12 1295.63 118522.70 230976.88 1295.45 118523.61 230920.94 1299.12 118523.66 230916.88 1299.94 118524.38 230881.35 1297.51 118524.48 230876.50 1297.03 118524.57 230872.55 1296.44 118525.04 230806.22 1288.14 118524.03 230845.66 1292.51 118522.67 230897.60 1299.53 118522.28 230915.00 1299.47 118522.12 230922.83 1298.78 118520.91 230981.42 1295.18 118520.17 231014.78 1294.72 118519.77 231032.41 1294.94 118519.60 231040.18 1294.50 118519.49 231044.84 1294.73 118519.28 231052.85 1295.68 118519.20 231056.92 1295.20 118519.11 231061.05 1295.15 118518.72 231077.71 1295.73 118518.27 231095.05 1297.97 118518.06 231103.81 1298.31 118517.88 231112.02 1298.18 118516.95 231153.91 1297.65 118516.58 231170.28 1297.55 118514.96 231252.35 1289.51 118514.82 231260.37 1288.20 118514.74 231264.82 1287.38 118514.01 231305.86 1280.47 118513.83 231317.84 1277.23 118513.64 231326.43 1277.07 118512.27 231384.83 1278.98 118512.08 231392.96 1279.26 118511.22 231430.83 1279.67 118509.68 231504.64 1274.91 118509.02 231538.49 1271.43 118508.12 231580.52 1270.00 118507.92 231588.64 1270.26 118507.37 231613.52 1269.96 118505.21 231713.96 1266.22 118504.45 231747.17 1266.54 118502.75 231823.08 1266.25 118502.27 231848.78 1262.76 118501.70 231874.66 1262.21 118497.90 231937.40 1264.15 118498.63 231899.60 1262.22 118498.86 231886.61 1262.27 118499.79 231831.37 1264.48 118502.78 231659.18 1268.17 118502.93 231650.56 1268.03 118503.05 231641.86 1269.43 118503.59 231612.84 1268.84 118504.68 231550.72 1269.60 118505.20 231517.20 1272.46 118505.33 231508.16 1273.73 118506.29 231446.33 1278.86 118506.36 231442.27 1278.99 118506.44 231437.76 1279.08 118506.98 231408.82 1278.40 118507.28 231392.09 1278.32 118507.35 231388.03 1278.57 118507.52 231379.84 1277.62 118507.71 231370.75 1276.74 118507.82 231363.54 1277.46 118508.19 231342.27 1277.95 118508.99 231296.07 1278.98 118509.77 231231.07 1292.75 118510.07 231210.04 1295.61 118510.33 231193.36 1296.79 118511.59 231122.32 1297.81 118511.88 231105.43 1298.26 118512.11 231092.57 1298.22 118512.30 231084.10 1297.00 118512.57 231071.00 1295.78 118512.65 231066.82 1295.56 118512.73 231063.08 1295.30 118512.88 231054.31 1295.35 118512.96 231049.71 1295.45 118513.14 231041.26 1294.73 118513.21 231037.12 1294.87 118513.28 231032.98 1295.09 118513.38 231028.25 1294.56 118513.44 231024.14 1294.92 118513.60 231015.76 1294.76 118513.90 230998.58 1294.93 118514.00 230994.29 1294.46 118514.13 230985.98 1294.85 118514.20 230981.46 1295.56 118514.36 230972.54 1295.37 118514.41 230968.91 1295.92 118515.14 230925.74 1297.95 118515.40 230909.09 1299.30 118515.47 230904.52 1299.92 118515.63 230895.57 1300.03 118515.71 230891.30 1299.96 118515.97 230878.30 1299.03 118516.09 230873.30 1297.98 118516.19 230868.86 1297.31 118516.38 230860.08 1296.41 118517.63 230800.95 1290.09 118516.49 230796.66 1289.43 118514.78 230862.18 1297.01 118514.20 230884.54 1299.42 118512.62 230959.17 1295.07 118512.42 230967.64 1295.37 118512.24 230975.95 1295.00 118511.97 230988.44 1294.59 118511.67 231001.43 1294.46 118511.55 231005.77 1295.32 118511.39 231013.95 1294.43 118510.69 231043.68 1295.15 118510.52 231051.50 1295.03 118509.88 231077.95 1296.31 118509.76 231081.82 1297.50 118509.65 231086.02 1297.94 118509.47 231093.81 1297.94 118509.36 231098.43 1298.17 118509.08 231110.77 1298.11 118508.99 231114.85 1297.89 118508.71 231127.98 1297.12 118507.85 231165.37 1297.38 118506.65 231222.96 1293.21 118506.49 231231.45 1292.12 118505.93 231263.86 1285.63 118505.59 231284.71 1280.82 118505.22 231304.39 1277.69 118505.05 231312.93 1276.80 118504.96 231317.43 1276.47 118504.64 231330.17 1277.34 118503.89 231363.16 1277.18 118503.51 231379.87 1277.31 118503.41 231383.93 1277.28 118503.02 231400.20 1277.89 118502.42 231425.48 1278.81 118501.87 231450.24 1278.45 118501.54 231466.87 1276.41 118497.57 231650.33 1267.91 118497.00 231675.27 1267.93 118495.01 231763.57 1267.08 118494.20 231796.73 1268.73 118492.52 231878.38 1262.01 118491.09 231937.24 1264.61 118488.46 231972.48 1258.83 118488.68 231955.06 1262.31 118490.90 231831.50 1264.93 118492.24 231756.12 1266.81 118493.49 231688.65 1266.72 118493.70 231675.87 1267.47 118493.76 231671.73 1268.30 118494.28 231642.64 1268.77 118497.02 231487.76 1273.80 118497.38 231462.96 1277.09 118497.71 231442.25 1279.26 118498.51 231401.10 1277.57 118498.66 231392.54 1278.27 118498.82 231383.95 1278.12 118499.15 231367.18 1277.47 118499.60 231342.30 1277.83 118500.10 231317.29 1276.72 118500.19 231312.73 1276.47 118500.34 231304.57 1276.57 118500.43 231300.46 1276.24 118500.93 231255.63 1287.85 118501.47 231218.95 1293.00 118501.64 231206.51 1295.48 118501.77 231197.98 1296.35 118501.82 231194.00 1297.23 118501.90 231189.89 1297.07 118503.21 231118.84 1297.82 118503.35 231110.64 1298.17 118503.70 231093.13 1297.63 118503.96 231080.51 1296.32 118504.40 231059.13 1295.24 118504.90 231033.13 1294.63 118504.96 231029.08 1295.27 118505.54 230999.20 1294.44 118505.85 230982.49 1294.75 118506.10 230968.98 1294.93 118507.41 230892.06 1299.78 118507.47 230887.93 1300.33 118507.57 230883.12 1299.96 118507.74 230874.54 1299.71 118507.86 230870.01 1298.66 118509.65 230788.64 1289.55 118508.58 230788.31 1289.97 118506.61 230862.32 1298.68 118506.39 230870.97 1299.15 118506.06 230883.56 1300.37 118505.67 230900.92 1300.00 118504.41 230959.12 1296.03 118503.55 230996.64 1294.97 118503.37 231004.96 1294.78 118502.97 231022.07 1294.53 118502.45 231043.03 1295.40 118502.36 231047.12 1295.01 118502.28 231051.22 1294.71 118501.96 231063.80 1295.52 118501.64 231076.74 1295.94 118500.89 231106.00 1298.25 118500.70 231114.65 1297.95 118500.50 231122.86 1297.91 118499.33 231172.92 1297.57 118498.78 231198.16 1296.08 118496.30 231324.97 1276.99 118496.20 231329.06 1277.16 118496.11 231333.13 1277.28 118495.99 231337.25 1277.99 118495.32 231366.57 1277.17 118495.23 231371.07 1276.79 118494.33 231408.53 1277.03 118493.25 231454.06 1277.32 118492.48 231490.96 1273.49 118491.36 231545.14 1267.72 118491.15 231553.27 1268.07 118490.95 231561.86 1268.02 118490.54 231579.03 1268.27 118490.32 231587.13 1269.25 118489.77 231612.06 1267.72 118489.22 231633.25 1269.56 118488.78 231653.25 1268.03 118488.01 231687.34 1266.79 118485.78 231779.10 1268.75 118485.69 231783.25 1268.35 118485.49 231791.94 1268.20 118484.87 231821.55 1265.34 118484.58 231833.95 1265.17 118482.55 231919.21 1265.30 118481.95 231945.28 1264.66 118481.90 231949.77 1262.78 118479.36 231959.95 1261.40 118480.43 231900.50 1263.69 118481.01 231870.97 1263.03 118481.18 231862.21 1262.92 118481.51 231844.65 1263.19 118481.57 231840.91 1263.58 118481.78 231827.83 1265.16 118482.43 231789.36 1268.56 118482.77 231772.99 1267.55 118483.83 231718.74 1266.46 118484.31 231693.20 1266.88 118485.21 231643.07 1269.10 118485.32 231638.57 1268.35 118485.39 231634.46 1268.72 118488.67 231451.66 1277.54 118490.17 231376.22 1277.08 118490.98 231334.61 1277.48 118491.06 231330.53 1277.59 118491.17 231325.95 1276.83 118491.40 231314.16 1276.76 118491.74 231296.91 1276.79 118491.90 231288.73 1276.78 118492.20 231264.35 1283.43 118492.45 231243.60 1289.36 118492.69 231227.55 1292.06 118492.79 231222.96 1291.58 118492.92 231214.51 1293.15 118493.20 231194.55 1297.27 118493.42 231181.93 1298.10 118494.11 231148.57 1297.16 118494.52 231127.19 1297.73 118494.60 231123.05 1297.61 118495.26 231089.63 1297.85 118495.49 231081.04 1295.86 118495.84 231063.50 1295.61 118496.02 231055.54 1294.92 118496.69 231021.35 1295.17 118496.87 231012.50 1295.00 118497.05 231004.09 1294.72 118497.87 230961.38 1295.65 118498.07 230952.37 1295.08 118499.55 230871.48 1299.83 118500.15 230805.50 1293.12 118498.74 230857.78 1299.52 118498.64 230862.48 1299.37 118498.22 230878.80 1300.26 118498.13 230883.03 1300.15 118497.94 230891.45 1299.82 118497.23 230925.04 1296.48 118497.17 230928.60 1295.58 118495.59 230996.21 1294.96 118495.40 231004.88 1294.17 118495.18 231013.00 1295.35 118495.09 231017.08 1294.88 118494.75 231030.21 1295.80 118494.59 231038.75 1294.41 118494.38 231047.13 1294.78 118493.99 231063.33 1295.18 118493.75 231072.21 1295.97 118493.67 231076.65 1295.03 118493.54 231081.00 1296.30 118493.09 231097.80 1298.04 118492.99 231101.94 1298.18 118492.89 231106.07 1298.21 118492.69 231114.71 1297.91 118492.20 231135.26 1297.88 118491.91 231147.53 1297.61 118491.21 231177.12 1297.72 118491.02 231185.28 1297.55 118489.90 231239.00 1291.50 118489.84 231243.36 1289.83 118488.94 231295.67 1277.05 118488.74 231304.28 1276.98 118488.53 231312.47 1277.30 118488.24 231324.69 1277.19 118488.14 231328.77 1277.30 118488.05 231332.84 1277.22 118487.91 231337.42 1278.10 118486.42 231400.20 1277.88 118484.88 231466.45 1276.31 118484.56 231483.09 1273.19 118484.14 231503.84 1270.39 118483.88 231516.04 1269.26 118483.42 231536.84 1267.71 118483.32 231541.37 1267.59 118483.12 231549.05 1267.88 118482.72 231566.24 1267.59 118482.62 231570.31 1267.68 118482.43 231578.46 1267.35 118481.73 231607.88 1267.30 118481.00 231637.29 1268.14 118480.82 231645.48 1267.43 118480.20 231670.85 1267.98 118480.10 231674.46 1268.30 118479.73 231691.36 1266.80 118478.68 231733.60 1267.50 118478.47 231741.79 1267.55 118477.74 231771.45 1267.36 118477.41 231783.69 1268.20 118477.32 231787.85 1267.77 118475.92 231847.32 1264.77 118473.80 231932.28 1264.85 118473.46 231945.71 1265.09 118469.90 231992.39 1258.11 118470.21 231975.34 1259.07 118470.64 231943.89 1265.69 118470.99 231927.27 1264.99 118472.86 231829.65 1266.19 118473.47 231796.44 1267.78 118474.62 231737.49 1267.81 118475.37 231700.22 1266.70 118476.59 231636.99 1267.74 118476.69 231632.48 1267.24 118476.77 231628.39 1267.31 118476.85 231624.31 1267.30 118477.25 231603.91 1267.17 118477.33 231599.83 1267.26 118477.40 231595.27 1267.83 118478.46 231541.38 1267.75 118479.79 231462.30 1276.34 118479.85 231458.25 1276.78 118479.94 231453.73 1276.74 118480.56 231420.81 1277.84 118480.66 231416.29 1277.73 118481.00 231399.56 1277.31 118482.00 231349.76 1276.51 118482.41 231328.93 1276.82 118482.50 231324.39 1276.64 118482.65 231316.24 1276.94 118482.73 231312.17 1277.08 118482.97 231299.93 1277.31 118484.33 231208.91 1293.70 118484.95 231172.11 1297.65 118485.81 231129.64 1297.29 118486.45 231096.33 1298.09 118486.71 231083.41 1297.74 118486.95 231074.32 1295.62 118487.05 231070.10 1295.17 118487.14 231065.48 1295.09 118487.32 231057.52 1294.40 118487.39 231053.47 1295.00 118487.47 231049.31 1295.00 118488.37 231006.26 1295.12 118489.07 230971.85 1295.44 118489.68 230942.02 1295.99 118492.51 230806.73 1295.66 118492.68 230767.48 1290.72 118492.19 230784.95 1292.70 118490.50 230846.20 1299.71 118490.40 230850.45 1299.61 118490.29 230854.79 1299.87 118490.06 230863.44 1300.28 118489.86 230871.51 1300.35 118489.75 230875.80 1300.51 118489.65 230880.02 1300.36 118488.53 230930.30 1295.77 118488.12 230947.12 1295.51 118488.02 230951.35 1295.60 118486.79 231001.20 1295.45 118486.07 231031.20 1294.84 118485.95 231035.41 1295.10 118485.66 231047.80 1294.64 118485.34 231060.32 1295.05 118484.90 231077.05 1296.00 118484.62 231085.69 1298.27 118484.20 231103.10 1298.22 118483.71 231123.55 1297.39 118483.48 231132.30 1297.86 118482.14 231186.82 1297.16 118481.82 231202.84 1294.50 118481.18 231231.54 1291.70 118479.94 231297.23 1276.72 118479.73 231305.41 1276.89 118479.63 231309.48 1276.80 118479.31 231321.74 1277.27 118479.01 231333.97 1277.30 118474.96 231504.50 1269.41 118474.08 231542.48 1266.93 118473.96 231546.55 1267.30 118472.61 231600.84 1267.26 118472.50 231604.91 1267.47 118472.37 231609.42 1268.03 118472.08 231621.66 1267.36 118471.98 231625.74 1267.37 118471.24 231655.20 1267.52 118470.70 231676.03 1268.07 118470.51 231684.25 1267.35 118468.43 231768.09 1266.41 118467.77 231793.63 1266.93 118466.97 231826.74 1265.81 118466.88 231830.94 1265.22 118466.77 231835.05 1265.39 118466.66 231839.64 1265.43 118465.56 231881.81 1266.76 118462.02 231929.40 1266.63 118464.00 231837.24 1265.11 118464.09 231833.13 1264.90 118466.61 231711.27 1267.11 118468.10 231640.38 1267.21 118468.46 231623.60 1267.10 118468.80 231606.33 1268.30 118469.09 231594.13 1267.24 118469.16 231590.04 1267.64 118469.52 231573.29 1267.65 118469.60 231569.20 1267.92 118469.70 231565.15 1267.15 118470.43 231531.19 1267.17 118471.22 231490.03 1270.24 118471.70 231461.18 1275.23 118471.94 231448.56 1276.22 118473.89 231356.42 1277.15 118474.32 231336.05 1277.18 118474.45 231331.47 1276.31 118474.51 231327.43 1276.98 118474.78 231315.18 1276.81 118474.86 231311.12 1277.12 118475.65 231269.66 1280.64 118477.39 231167.06 1298.03 118478.41 231120.45 1297.53 118478.50 231116.35 1297.65 118479.14 231086.58 1297.81 118479.26 231082.26 1296.66 118479.78 231060.76 1294.75 118480.43 231030.72 1294.77 118480.56 231022.64 1296.14 118480.95 231005.78 1295.31 118482.90 230915.26 1296.28 118484.42 230841.61 1299.28 118484.52 230837.30 1299.17 118485.28 230805.92 1296.33 118486.09 230773.94 1292.26 118486.46 230759.43 1290.65 118483.51 230830.92 1298.03 118483.40 230834.85 1298.47 118483.28 230839.19 1298.66 118482.91 230852.29 1299.69 118482.79 230856.65 1300.05 118482.66 230861.00 1300.38 118482.46 230868.99 1300.09 118482.34 230873.33 1300.41 118482.24 230877.89 1299.74 118482.11 230882.23 1300.10 118481.37 230914.72 1295.91 118480.64 230943.95 1294.34 118480.53 230948.17 1294.37 118479.03 231003.53 1296.15 118478.82 231012.19 1295.35 118478.50 231024.27 1295.57 118478.29 231032.97 1295.03 118477.95 231045.45 1295.14 118477.74 231053.71 1294.88 118477.39 231066.71 1295.43 118477.28 231070.83 1295.30 118476.90 231083.54 1297.14 118476.77 231088.16 1297.35 118476.64 231092.79 1297.63 118476.32 231104.75 1297.96 118475.78 231125.69 1297.41 118473.98 231196.37 1294.87 118473.78 231204.86 1293.76 118472.10 231281.90 1279.97 118471.72 231298.47 1277.59 118471.62 231302.53 1277.36 118471.53 231306.57 1276.85 118471.18 231319.69 1276.68 118471.06 231323.81 1277.30 118469.08 231398.36 1277.20 118466.23 231514.64 1267.51 118465.90 231526.85 1267.55 118465.57 231539.51 1267.32 118465.35 231548.10 1267.23 118465.11 231556.23 1267.71 118464.03 231597.40 1267.08 118463.01 231635.44 1267.10 118462.78 231644.05 1267.39 118462.66 231648.58 1267.19 118461.98 231673.02 1267.91 118461.29 231698.89 1267.90 118459.97 231748.53 1267.23 118459.65 231760.87 1266.92 118457.63 231836.93 1265.99 118457.41 231845.21 1265.87 118452.91 231919.38 1268.95 118455.20 231822.57 1266.03 118455.31 231818.57 1264.90 118455.41 231813.94 1265.29 118455.49 231809.75 1265.81 118455.59 231805.62 1265.87 118456.50 231763.84 1267.50 118458.13 231692.79 1267.54 118458.22 231688.70 1267.49 118459.66 231626.09 1267.34 118461.86 231530.57 1267.56 118462.31 231509.31 1268.87 118462.42 231505.24 1268.52 118462.70 231492.58 1268.68 118462.80 231488.51 1268.71 118463.84 231434.90 1276.26 118463.92 231430.41 1277.02 118464.89 231388.88 1276.89 118465.75 231351.38 1277.20 118466.04 231339.14 1276.99 118466.15 231334.60 1276.77 118466.33 231326.46 1276.90 118466.44 231322.37 1276.70 118466.73 231309.69 1276.92 118466.92 231301.10 1277.23 118468.28 231227.51 1290.56 118469.00 231190.47 1296.07 118470.63 231119.13 1297.54 118471.00 231102.69 1297.80 118471.09 231098.58 1297.92 118471.88 231068.27 1295.14 118472.10 231059.44 1294.73 118472.29 231051.17 1294.91 118472.78 231029.95 1295.13 118472.88 231025.77 1295.04 118473.40 231003.95 1294.91 118473.45 231000.03 1296.28 118474.24 230965.71 1297.00 118476.32 230875.06 1299.36 118477.70 230817.76 1298.67 118477.97 230808.62 1296.73 118476.57 230828.65 1298.36 118476.44 230833.06 1298.78 118476.31 230837.43 1299.07 118475.62 230862.35 1299.85 118475.51 230866.56 1299.62 118475.40 230870.76 1299.33 118474.04 230924.69 1295.88 118471.83 231005.60 1294.21 118471.22 231027.01 1294.69 118470.99 231034.94 1295.03 118470.75 231043.67 1294.78 118470.63 231047.45 1295.24 118470.30 231060.22 1294.44 118470.17 231064.44 1294.88 118469.94 231072.72 1294.87 118469.78 231077.10 1296.30 118469.38 231090.16 1297.55 118468.91 231106.70 1297.85 118468.68 231114.91 1297.72 118465.81 231222.89 1291.39 118464.31 231287.82 1278.38 118464.24 231291.78 1276.83 118463.52 231317.17 1276.96 118463.15 231329.88 1277.37 118462.92 231338.02 1277.31 118462.58 231350.64 1276.64 118461.38 231392.69 1277.21 118460.15 231437.30 1275.73 118458.80 231492.25 1267.66 118457.97 231520.72 1268.05 118456.21 231583.59 1267.30 118456.10 231587.67 1266.95 118454.18 231654.70 1267.15 118451.68 231742.45 1266.69 118450.73 231775.77 1266.41 118449.75 231810.12 1266.06 118449.63 231814.21 1266.36 118449.40 231823.03 1265.43 118449.28 231827.12 1265.72 118448.29 231859.98 1267.42 118446.29 231928.05 1268.93 118445.47 231957.98 1267.50 118445.36 231962.31 1266.64 118443.25 231935.98 1268.47 118443.44 231927.00 1269.54 118444.97 231864.53 1267.19 118445.40 231847.14 1266.42 118445.50 231843.54 1265.80 118446.01 231821.96 1265.70 118447.19 231771.92 1266.77 118447.49 231759.08 1267.35 118449.11 231692.11 1267.70 118450.11 231650.31 1268.08 118450.21 231646.23 1268.10 118450.32 231642.17 1267.66 118450.53 231634.03 1267.11 118450.62 231629.92 1267.75 118452.97 231533.49 1267.73 118453.77 231500.46 1267.74 118456.70 231371.42 1276.82 118457.71 231330.26 1277.17 118457.83 231325.71 1276.83 118457.94 231321.16 1276.66 118458.14 231313.00 1276.71 118458.66 231291.70 1276.89 118458.83 231284.06 1277.87 118459.02 231275.49 1278.50 118459.41 231255.42 1282.52 118459.83 231230.76 1289.99 118460.00 231222.29 1291.35 118460.39 231206.02 1292.01 118460.98 231177.04 1296.72 118461.23 231165.01 1298.62 118462.42 231118.32 1297.55 118462.71 231106.02 1297.94 118462.82 231101.44 1297.93 118463.02 231093.62 1297.78 118463.13 231089.43 1297.42 118463.22 231084.99 1298.34 118463.33 231080.82 1298.13 118464.38 231042.02 1294.90 118465.01 231016.58 1295.00 118465.33 231003.63 1295.25 118468.77 230861.88 1299.56 118469.54 230831.35 1299.29 118469.67 230826.90 1298.72 118470.77 230785.87 1296.08 118470.90 230780.99 1295.87 118470.22 230775.11 1296.19 118468.40 230835.40 1299.20 118468.28 230839.70 1299.24 118467.67 230860.63 1299.28 118467.56 230864.81 1298.92 118463.49 231007.97 1295.45 118463.35 231012.21 1295.84 118463.25 231016.28 1295.26 118463.16 231019.87 1294.65 118463.03 231024.08 1294.86 118462.64 231037.10 1295.23 118462.18 231053.61 1294.62 118461.92 231062.01 1295.22 118461.80 231066.51 1294.62 118461.66 231071.17 1294.96 118460.49 231108.77 1297.68 118460.37 231112.87 1297.52 118460.14 231121.05 1297.24 118458.68 231171.18 1297.14 118457.36 231220.91 1291.62 118457.26 231225.33 1290.54 118456.42 231262.05 1281.34 118456.33 231265.59 1280.48 118455.70 231290.26 1277.19 118455.59 231294.28 1276.53 118455.34 231302.50 1277.11 118455.22 231306.57 1276.98 118455.07 231311.14 1277.52 118454.95 231315.64 1277.15 118452.73 231390.27 1277.92 118451.56 231431.70 1275.73 118449.67 231502.01 1268.05 118449.57 231506.08 1267.25 118445.84 231631.40 1267.16 118445.71 231635.94 1267.04 118445.57 231639.98 1267.79 118445.21 231652.73 1266.79 118444.70 231669.00 1267.81 118444.46 231677.18 1267.55 118442.08 231757.27 1267.17 118441.61 231773.80 1266.09 118440.98 231794.79 1266.46 118440.10 231825.18 1265.13 118439.46 231845.74 1265.95 118437.21 231917.03 1270.18 118437.05 231921.48 1271.36 118436.92 231925.66 1271.21 118433.46 231969.56 1267.63 118433.67 231961.16 1267.75 118434.37 231930.39 1271.41 118437.64 231808.60 1266.23 118441.77 231645.75 1269.25 118441.91 231641.73 1268.20 118442.03 231637.68 1267.44 118442.14 231633.15 1267.59 118442.37 231625.01 1267.07 118447.72 231408.60 1278.29 118449.03 231358.89 1277.74 118449.15 231354.81 1277.48 118449.69 231333.99 1277.43 118449.80 231329.89 1277.09 118449.93 231325.33 1276.75 118450.04 231321.25 1276.68 118450.47 231304.49 1276.93 118450.59 231299.96 1277.00 118450.70 231295.85 1276.71 118450.80 231291.81 1277.21 118453.14 231185.04 1294.52 118453.66 231160.59 1298.95 118454.82 231118.37 1297.20 118454.92 231114.28 1297.41 118455.03 231109.74 1297.65 118455.59 231088.62 1297.47 118455.69 231084.54 1297.80 118456.11 231071.22 1295.09 118456.32 231062.58 1295.74 118456.57 231054.13 1294.87 118456.68 231049.94 1294.71 118456.78 231045.83 1294.97 118457.24 231029.06 1294.29 118457.55 231016.30 1295.47 118457.74 231007.73 1296.75 118460.19 230917.47 1294.31 118460.27 230913.12 1295.91 118461.34 230869.85 1298.77 118461.80 230852.71 1298.58 118462.62 230821.74 1298.70 118464.17 230767.66 1294.50 118462.21 230799.00 1296.98 118460.84 230841.56 1298.77 118460.07 230867.06 1298.16 118459.71 230879.17 1297.32 118458.83 230908.18 1296.25 118455.30 231022.31 1295.07 118454.79 231038.93 1294.88 118454.26 231056.40 1294.53 118453.94 231064.99 1296.28 118453.67 231073.72 1296.23 118453.55 231077.82 1295.98 118453.00 231094.15 1297.66 118452.86 231098.29 1297.73 118452.73 231102.41 1297.71 118451.12 231152.84 1299.23 118449.95 231194.80 1293.26 118449.70 231202.54 1293.42 118449.26 231219.01 1290.60 118449.16 231222.57 1289.97 118448.51 231247.83 1284.33 118448.18 231263.13 1278.29 118447.83 231275.69 1276.53 118447.41 231288.87 1276.73 118446.99 231301.21 1277.88 118446.86 231305.27 1277.69 118446.63 231313.36 1276.84 118446.37 231321.52 1277.05 118443.96 231397.04 1278.01 118443.69 231405.17 1278.42 118442.87 231433.91 1274.94 118441.21 231492.48 1267.31 118439.18 231554.37 1269.99 118437.90 231596.00 1268.08 118436.43 231642.16 1268.24 118436.30 231646.23 1268.28 118436.20 231650.38 1266.98 118435.51 231671.65 1267.68 118434.07 231717.62 1266.40 118431.12 231809.76 1266.71 118430.21 231839.19 1265.99 118425.54 231989.07 1263.98 118426.22 231892.30 1270.20 118427.82 231838.01 1266.69 118428.32 231821.17 1265.49 118428.43 231817.01 1265.81 118428.53 231812.83 1266.25 118433.20 231644.63 1267.71 118433.32 231640.56 1267.67 118433.55 231632.40 1267.55 118434.58 231594.78 1268.54 118434.70 231590.71 1268.45 118434.89 231583.00 1269.29 118437.30 231499.36 1267.33 118437.62 231487.16 1268.14 118437.86 231479.02 1267.81 118440.18 231387.61 1278.07 118440.67 231370.45 1278.05 118442.01 231324.24 1276.88 118442.12 231320.59 1276.52 118442.24 231316.53 1276.69 118442.35 231312.02 1277.09 118442.67 231299.87 1278.18 118442.93 231291.61 1276.98 118443.18 231282.56 1277.33 118443.75 231258.05 1282.32 118445.33 231192.53 1293.70 118446.24 231155.90 1298.87 118447.38 231117.76 1296.97 118447.97 231096.37 1297.80 118448.21 231088.07 1297.51 118448.47 231079.70 1296.92 118448.76 231070.76 1295.69 118449.00 231062.45 1295.55 118449.13 231058.23 1295.15 118449.50 231045.29 1294.99 118449.63 231041.10 1294.85 118449.75 231036.92 1294.74 118449.87 231032.74 1294.64 118450.44 231011.67 1295.92 118451.22 230982.06 1298.86 118451.95 230956.47 1299.12 118453.07 230920.91 1295.15 118453.32 230912.34 1294.71 118454.12 230882.48 1296.32 118454.27 230877.60 1295.74 118456.72 230789.95 1296.69 118456.42 230766.48 1294.71 118455.79 230784.31 1296.33 118453.67 230847.80 1297.45 118452.17 230894.02 1296.57 118451.08 230927.64 1295.35 118450.95 230931.82 1295.16 118447.73 231029.47 1294.30 118447.30 231041.66 1295.27 118447.03 231050.31 1294.59 118446.47 231066.55 1295.26 118446.13 231075.61 1297.16 118445.84 231083.93 1297.48 118445.26 231101.37 1297.66 118445.13 231105.46 1297.64 118444.87 231113.22 1297.35 118444.73 231117.34 1297.35 118444.01 231138.43 1298.02 118443.86 231142.61 1298.55 118442.43 231188.47 1294.47 118439.56 231286.97 1277.44 118439.11 231299.31 1278.68 118438.58 231315.97 1277.39 118437.34 231353.06 1277.43 118436.35 231382.42 1277.49 118436.08 231390.97 1276.92 118435.33 231411.79 1278.82 118434.60 231436.01 1275.25 118433.39 231477.84 1267.53 118432.82 231494.57 1267.66 118430.81 231552.38 1269.89 118430.66 231556.89 1269.83 118429.42 231594.43 1268.52 118429.00 231606.64 1268.76 118428.46 231623.41 1267.74 118428.29 231627.92 1268.36 118427.74 231644.69 1267.96 118423.35 231774.75 1266.95 118422.24 231807.75 1266.14 118421.95 231816.44 1266.23 118421.80 231820.52 1266.64 118419.56 231883.93 1269.89 118419.41 231888.04 1270.17 118419.25 231892.03 1271.20 118419.09 231896.10 1271.76 118416.51 231973.24 1269.87 118414.01 231988.85 1266.33 118414.41 231971.75 1270.76 118416.11 231911.98 1273.50 118416.25 231907.97 1272.50 118416.38 231903.85 1272.31 118416.50 231899.66 1272.59 118416.91 231887.50 1270.54 118417.05 231882.92 1270.35 118418.65 231832.42 1266.24 118421.15 231748.68 1266.28 118422.50 231703.13 1266.39 118423.61 231664.85 1268.18 118424.11 231648.56 1267.49 118424.22 231643.98 1268.38 118424.33 231639.88 1268.83 118424.46 231635.81 1268.67 118424.60 231631.77 1268.00 118426.16 231577.83 1270.29 118428.26 231510.49 1267.19 118429.44 231469.36 1269.22 118429.87 231452.70 1272.37 118432.12 231373.40 1277.74 118435.83 231244.90 1284.71 118436.67 231212.37 1290.47 118437.10 231195.89 1293.28 118437.23 231191.41 1293.79 118439.54 231112.54 1297.33 118439.80 231103.88 1297.58 118440.17 231091.51 1297.65 118440.56 231079.04 1297.20 118440.86 231070.13 1296.13 118441.92 231035.89 1295.56 118442.45 231018.72 1295.35 118442.67 231010.60 1296.53 118445.05 230932.69 1296.53 118445.18 230928.45 1296.50 118445.90 230906.45 1294.92 118446.80 230876.00 1296.13 118448.25 230798.89 1299.13 118448.11 230803.17 1298.98 118444.27 230916.82 1295.68 118444.13 230921.06 1295.69 118441.44 230997.59 1297.48 118440.91 231013.98 1295.86 118440.34 231030.60 1295.55 118439.78 231047.12 1294.95 118437.94 231098.18 1297.78 118435.54 231169.07 1295.41 118434.96 231186.24 1294.53 118434.74 231194.16 1292.46 118434.60 231198.25 1292.46 118432.93 231251.82 1284.12 118431.96 231284.33 1277.47 118431.81 231288.84 1277.12 118429.17 231364.03 1277.77 118428.18 231392.46 1277.29 118426.41 231446.45 1272.32 118425.36 231479.80 1267.49 118425.22 231483.87 1267.24 118424.04 231517.33 1267.35 118423.90 231521.40 1267.29 118423.74 231525.46 1268.03 118423.59 231529.53 1268.44 118422.77 231550.73 1271.28 118422.35 231562.94 1270.67 118421.64 231583.74 1269.89 118421.21 231596.42 1268.98 118421.09 231600.52 1268.23 118419.48 231646.26 1268.00 118418.31 231679.87 1267.28 118415.35 231763.61 1267.01 118414.62 231784.66 1266.52 118414.47 231788.78 1266.45 118414.33 231793.42 1265.82 118413.12 231827.28 1266.16 118409.20 231931.53 1274.54 118408.12 231962.11 1274.45 118406.83 231928.41 1276.22 118409.07 231861.71 1269.00 118409.22 231857.66 1268.33 118409.36 231853.64 1267.42 118412.26 231761.21 1266.75 118414.11 231702.50 1266.17 118415.60 231652.86 1268.50 118415.75 231648.34 1268.26 118415.87 231644.24 1268.65 118416.14 231635.62 1268.86 118416.26 231631.54 1269.06 118417.91 231577.17 1271.45 118418.03 231573.10 1271.72 118418.14 231569.02 1272.21 118418.27 231564.96 1272.33 118419.38 231531.57 1269.59 118420.98 231482.29 1267.57 118421.52 231465.11 1267.79 118422.08 231444.39 1271.47 118423.79 231386.29 1276.44 118423.91 231381.82 1277.42 118424.16 231373.69 1277.47 118424.56 231361.47 1277.03 118426.04 231314.85 1277.04 118426.16 231310.79 1277.32 118426.54 231298.96 1276.74 118427.74 231256.83 1282.59 118431.98 231111.98 1297.36 118432.77 231086.84 1297.79 118432.90 231082.72 1297.83 118433.06 231078.05 1297.38 118433.78 231057.00 1295.41 118434.87 231022.85 1295.63 118438.91 230897.79 1294.59 118441.22 230823.92 1297.58 118442.97 230770.38 1296.92 118440.86 230801.57 1298.91 118438.29 230873.37 1296.38 118436.92 230911.05 1295.99 118433.55 231001.23 1298.24 118433.44 231004.77 1297.38 118431.75 231051.31 1296.57 118430.52 231084.58 1297.49 118430.37 231088.71 1297.48 118430.05 231097.46 1297.53 118427.99 231156.03 1295.13 118427.19 231177.13 1296.37 118426.54 231197.57 1292.59 118426.40 231201.63 1292.34 118424.23 231270.97 1277.99 118421.09 231358.28 1276.33 118420.33 231379.06 1276.04 118416.75 231482.73 1267.58 118416.12 231499.47 1268.39 118415.35 231520.26 1268.40 118415.17 231524.77 1269.26 118415.00 231528.83 1270.00 118413.87 231557.69 1272.92 118413.72 231561.75 1273.09 118413.25 231574.39 1273.16 118412.23 231603.83 1270.56 118410.60 231649.62 1268.75 118410.01 231665.98 1267.90 118407.99 231720.94 1267.80 118407.54 231733.22 1267.91 118406.77 231753.69 1268.11 118402.00 231879.95 1272.56 118399.56 231942.36 1277.57 118397.45 231949.41 1277.79 118398.46 231919.95 1277.16 118399.07 231903.20 1275.22 118400.26 231870.61 1271.49 118400.42 231866.05 1271.28 118400.56 231861.92 1271.23 118401.16 231845.71 1268.80 118401.33 231841.19 1268.30 118402.05 231820.73 1266.87 118402.92 231795.63 1266.18 118403.06 231791.54 1265.91 118403.50 231778.22 1266.58 118407.65 231653.00 1269.10 118407.92 231644.85 1269.11 118408.06 231640.30 1269.54 118408.18 231636.20 1270.13 118409.11 231607.20 1271.37 118411.44 231536.29 1272.26 118413.19 231486.62 1268.42 118414.00 231461.77 1269.06 118415.91 231399.21 1276.11 118416.60 231378.45 1276.37 118416.88 231370.32 1276.31 118417.00 231366.27 1276.63 118418.14 231332.36 1276.70 118420.30 231265.95 1279.35 118423.47 231159.22 1296.09 118424.15 231138.34 1296.75 118424.42 231130.20 1297.24 118424.71 231122.30 1296.32 118424.86 231117.72 1296.31 118425.28 231104.60 1297.23 118425.99 231083.52 1297.30 118430.57 230947.23 1299.02 118432.14 230903.67 1295.35 118432.29 230899.02 1295.66 118433.32 230868.75 1295.70 118435.63 230799.24 1298.20 118435.95 230790.07 1298.04 118436.57 230772.12 1297.62 118435.43 230776.40 1297.45 118435.25 230780.81 1297.71 118435.07 230785.26 1298.10 118434.92 230789.45 1297.61 118434.57 230797.91 1298.65 118433.49 230827.02 1296.47 118431.60 230876.95 1294.41 118431.26 230885.57 1294.83 118430.23 230911.35 1296.10 118426.42 231008.75 1297.28 118423.61 231080.78 1297.71 118423.28 231089.41 1297.16 118422.96 231097.68 1297.28 118422.48 231110.02 1297.13 118422.33 231114.09 1296.81 118422.01 231122.32 1296.80 118419.20 231196.89 1292.39 118418.81 231208.77 1289.16 118417.81 231237.68 1283.51 118417.67 231241.71 1282.93 118413.53 231350.00 1278.13 118412.12 231386.95 1276.62 118409.95 231445.02 1271.84 118409.79 231449.51 1270.94 118409.66 231453.55 1269.60 118409.34 231462.12 1268.96 118406.67 231528.51 1272.13 118405.17 231565.46 1274.70 118401.54 231661.91 1269.60 118401.26 231670.17 1267.87 118401.10 231674.28 1267.53 118394.35 231845.98 1269.42 118394.17 231850.52 1269.79 118389.56 231964.51 1275.52 118387.80 231958.74 1276.96 118389.29 231916.02 1278.31 118391.96 231846.42 1269.98 118393.84 231795.98 1266.65 118393.99 231791.87 1266.61 118394.44 231779.06 1266.77 118396.53 231720.77 1266.26 118396.68 231716.18 1266.86 118397.71 231687.56 1266.73 118398.57 231661.52 1269.91 118398.98 231649.74 1270.06 118399.12 231645.65 1270.38 118399.26 231641.58 1270.44 118399.42 231637.02 1270.98 118399.70 231628.87 1271.20 118402.26 231553.81 1276.47 118403.41 231524.55 1272.44 118404.83 231487.08 1269.47 118407.05 231420.89 1276.25 118407.51 231408.25 1275.97 118407.67 231404.17 1275.42 118408.07 231392.05 1276.90 118409.27 231358.22 1277.63 118410.89 231313.03 1278.03 118411.68 231291.30 1278.19 118414.61 231201.35 1290.49 118415.09 231184.70 1295.50 118415.52 231172.49 1295.95 118415.66 231168.40 1296.02 118417.00 231130.70 1296.81 118418.66 231084.13 1297.45 118419.09 231071.82 1298.00 118421.13 231016.22 1296.51 118421.78 230995.99 1299.78 118424.21 230930.60 1297.11 118426.03 230882.08 1295.06 118429.24 230791.03 1298.88 118429.77 230777.26 1297.83 118429.15 230771.04 1297.57 118428.98 230775.37 1297.50 118428.59 230784.67 1298.02 118427.28 230817.90 1296.60 118425.30 230868.38 1294.54 118424.61 230885.03 1294.77 118423.02 230923.92 1295.70 118422.47 230936.53 1297.52 118422.26 230940.97 1298.59 118420.57 230980.16 1303.01 118416.79 231075.88 1298.65 118416.64 231079.89 1297.95 118416.31 231088.48 1297.10 118416.14 231092.64 1297.32 118415.80 231100.89 1297.30 118415.64 231104.98 1297.12 118415.30 231113.62 1296.71 118413.82 231150.83 1295.11 118413.47 231159.10 1295.60 118412.02 231196.84 1291.84 118411.62 231208.70 1288.39 118410.58 231237.22 1283.24 118410.12 231249.74 1281.26 118406.11 231349.18 1278.74 118405.78 231357.29 1278.41 118404.11 231399.19 1276.51 118402.69 231436.49 1271.67 118402.52 231440.56 1271.94 118402.37 231444.61 1271.24 118401.25 231473.47 1268.64 118399.65 231510.98 1271.02 118399.44 231515.49 1272.04 118397.10 231569.08 1277.17 118396.48 231585.84 1274.26 118394.98 231623.38 1272.47 118394.79 231627.90 1272.50 118390.60 231732.54 1267.10 118390.43 231736.66 1266.92 118390.24 231741.21 1266.94 118380.94 231959.16 1277.44 118378.06 231972.74 1274.03 118378.61 231955.31 1278.34 118380.16 231912.70 1279.33 118384.87 231792.70 1268.02 118385.68 231771.32 1267.33 118388.63 231692.17 1267.01 118389.21 231676.25 1267.59 118390.98 231625.26 1273.16 118391.70 231604.90 1274.44 118392.58 231579.57 1277.17 118396.79 231471.83 1269.46 118397.97 231438.91 1271.64 118398.36 231426.38 1274.94 118399.12 231405.66 1275.81 118400.02 231380.48 1277.82 118402.23 231321.73 1277.71 118402.52 231313.60 1278.02 118402.93 231301.93 1279.26 118405.21 231239.22 1282.70 118406.31 231206.25 1288.57 118409.57 231115.17 1296.04 118409.88 231106.61 1296.89 118410.03 231102.50 1296.97 118410.50 231090.13 1296.96 118410.95 231077.47 1298.11 118411.45 231064.56 1297.84 118413.53 231009.31 1298.58 118414.76 230972.61 1305.27 118415.71 230949.97 1301.76 118418.71 230875.46 1294.73 118422.68 230769.85 1298.54 118421.80 230776.32 1298.09 118421.23 230789.52 1298.78 118421.04 230793.94 1299.09 118418.55 230855.86 1294.45 118418.36 230860.24 1294.84 118416.91 230894.16 1295.98 118413.22 230977.13 1304.62 118408.89 231084.23 1296.83 118408.34 231097.13 1297.10 118407.64 231113.99 1296.62 118404.44 231192.29 1292.16 118402.43 231246.03 1280.80 118400.17 231299.92 1279.57 118399.32 231320.67 1278.52 118398.80 231332.87 1278.28 118398.59 231337.46 1279.18 118397.56 231362.25 1278.09 118395.65 231408.23 1276.36 118394.51 231436.99 1272.51 118394.36 231441.47 1270.97 118393.14 231470.82 1269.87 118392.46 231487.08 1269.22 118390.46 231528.59 1278.60 118389.90 231540.73 1280.40 118388.86 231565.49 1279.78 118388.71 231569.57 1278.65 118388.54 231573.63 1278.48 118388.37 231577.68 1278.25 118386.34 231627.94 1273.44 118386.01 231636.11 1272.66 118383.81 231690.85 1266.56 118382.18 231729.09 1266.07 118379.45 231791.89 1267.68 118374.91 231891.98 1277.26 118372.48 231946.89 1279.91 118372.17 231955.64 1277.35 118371.67 231968.57 1274.96 118371.31 231977.65 1273.54 118371.66 231906.99 1279.10 118372.17 231894.80 1277.67 118378.55 231737.07 1266.79 118380.04 231698.92 1266.48 118380.32 231691.16 1267.13 118381.69 231653.29 1271.69 118381.86 231648.76 1271.91 118386.77 231519.69 1277.37 118390.14 231436.74 1272.39 118395.05 231307.91 1278.74 118397.75 231237.47 1281.63 118399.14 231197.11 1290.32 118401.51 231134.45 1294.96 118401.82 231126.27 1295.20 118403.11 231092.70 1297.02 118403.58 231080.41 1297.57 118403.73 231076.37 1298.11 118407.57 230974.96 1306.05 118411.49 230882.40 1296.36 118411.68 230878.01 1295.80 118413.57 230830.20 1296.56 118415.44 230782.33 1298.53 118414.00 230790.92 1299.08 118412.05 230836.65 1296.31 118408.23 230922.05 1299.09 118405.95 230970.18 1305.54 118405.59 230978.49 1305.29 118404.45 231006.78 1300.59 118403.27 231035.28 1297.17 118401.54 231073.76 1298.55 118401.03 231086.31 1296.69 118400.47 231098.71 1296.95 118400.11 231106.95 1296.74 118398.50 231144.18 1295.08 118398.10 231152.94 1295.74 118396.05 231202.60 1288.95 118395.90 231206.56 1287.85 118392.97 231276.61 1280.20 118392.06 231297.40 1279.55 118390.41 231334.50 1279.38 118388.00 231389.09 1278.51 118387.30 231405.29 1277.53 118385.05 231459.25 1270.92 118384.47 231471.46 1272.24 118384.11 231480.02 1271.39 118382.88 231504.87 1276.26 118382.09 231521.07 1279.37 118377.16 231633.88 1274.30 118377.01 231637.54 1273.45 118376.67 231645.74 1272.24 118372.81 231734.02 1267.99 118370.53 231784.56 1268.53 118368.80 231822.38 1269.68 118368.61 231826.46 1269.99 118365.41 231893.36 1277.55 118365.03 231900.92 1279.24 118364.62 231909.46 1280.58 118364.41 231914.02 1280.84 118362.90 231947.81 1279.99 118362.72 231952.70 1278.41 118362.38 231960.76 1277.27 118360.81 231951.65 1279.45 118362.17 231917.73 1281.23 118363.09 231897.06 1278.23 118369.70 231743.02 1268.07 118374.35 231626.21 1276.16 118377.43 231547.76 1284.20 118379.55 231501.54 1275.88 118380.11 231489.37 1273.48 118380.66 231476.75 1272.31 118380.81 231472.70 1273.20 118380.99 231468.64 1272.67 118381.35 231460.51 1271.84 118382.26 231438.87 1271.65 118382.99 231419.16 1275.64 118383.62 231402.59 1278.09 118387.41 231311.14 1279.86 118390.19 231244.58 1279.96 118390.37 231240.09 1280.43 118391.73 231203.66 1287.66 118393.99 231145.91 1294.79 118395.36 231112.38 1296.36 118395.53 231108.30 1296.59 118399.67 231007.52 1301.18 118400.94 230974.73 1306.24 118401.31 230965.87 1306.08 118401.50 230961.63 1305.77 118401.90 230952.67 1305.21 118402.10 230948.31 1304.44 118403.59 230916.55 1298.33 118406.42 230850.92 1296.42 118406.62 230846.52 1295.92 118406.85 230841.87 1294.50 118407.05 230837.18 1294.77 118407.37 230828.83 1295.69 118409.16 230785.12 1298.78 118408.94 230772.09 1298.73 118400.92 230942.91 1303.82 118400.29 230955.46 1305.76 118399.29 230976.58 1306.60 118395.09 231071.48 1297.63 118394.89 231075.63 1297.69 118394.35 231087.88 1296.73 118391.26 231154.53 1295.87 118389.65 231192.04 1290.07 118388.61 231216.49 1285.19 118388.25 231224.59 1284.42 118386.01 231274.15 1280.46 118383.10 231336.55 1279.33 118382.49 231349.24 1279.85 118381.72 231365.93 1279.55 118379.81 231407.36 1277.69 118378.33 231440.62 1273.88 118376.58 231477.62 1273.73 118375.75 231494.32 1275.58 118370.78 231597.91 1278.59 118368.71 231644.17 1273.40 118367.60 231669.23 1270.29 118363.67 231752.95 1268.66 118361.86 231790.77 1269.05 118361.25 231803.54 1269.27 118358.35 231861.35 1275.78 118352.54 231985.93 1270.90 118350.06 231990.59 1269.79 118350.38 231981.69 1272.72 118353.15 231912.90 1280.88 118355.97 231851.08 1273.89 118357.10 231826.31 1270.83 118358.76 231788.55 1269.71 118359.87 231763.13 1268.90 118361.46 231726.32 1268.88 118362.37 231704.94 1269.62 118365.62 231625.43 1277.22 118368.34 231559.16 1284.28 118370.99 231501.75 1278.98 118372.72 231464.84 1274.30 118373.86 231439.17 1274.16 118375.20 231406.45 1278.22 118381.03 231273.50 1280.45 118383.02 231227.47 1282.48 118384.14 231199.43 1287.45 118384.94 231178.73 1292.67 118385.95 231154.53 1295.27 118388.52 231095.90 1296.72 118388.90 231087.22 1296.87 118390.18 231057.64 1298.29 118392.34 231007.56 1301.59 118394.07 230965.95 1306.55 118394.47 230957.47 1305.97 118394.92 230947.92 1304.88 118395.75 230930.54 1302.24 118399.45 230850.57 1296.85 118399.84 230842.32 1296.18 118399.69 230828.70 1295.93 118398.84 230846.09 1296.73 118393.48 230953.78 1305.68 118392.25 230979.41 1305.81 118391.68 230991.44 1305.60 118391.51 230995.77 1304.09 118391.34 230999.77 1303.20 118391.17 231003.77 1302.31 118389.27 231045.17 1298.69 118389.07 231049.31 1298.65 118388.29 231065.77 1297.96 118387.70 231078.51 1297.09 118387.49 231083.08 1296.96 118386.51 231103.66 1296.53 118386.30 231108.20 1296.28 118386.14 231111.78 1295.72 118380.14 231243.94 1280.13 118379.57 231256.12 1279.20 118378.36 231281.14 1279.72 118378.12 231285.74 1280.40 118371.23 231431.03 1275.17 118370.83 231439.16 1275.25 118370.64 231443.64 1274.07 118370.21 231451.80 1275.60 118370.02 231455.85 1275.18 118364.19 231572.47 1282.95 118363.03 231597.75 1280.25 118361.52 231630.35 1276.89 118361.31 231634.90 1276.17 118361.10 231639.43 1275.92 118360.94 231643.09 1274.88 118359.52 231672.61 1272.87 118359.34 231676.75 1271.78 118358.72 231689.46 1271.50 118354.18 231781.46 1269.92 118353.96 231786.03 1269.89 118350.30 231856.66 1275.90 118349.01 231881.60 1278.07 118347.72 231906.57 1280.12 118347.26 231915.15 1281.18 118346.63 231927.46 1281.99 118344.79 231967.34 1275.66 118341.75 231973.95 1275.25 118343.88 231922.55 1281.89 118344.48 231909.90 1280.55 118347.39 231847.54 1274.36 118349.12 231810.54 1270.63 118351.37 231760.51 1270.01 118352.85 231726.83 1270.93 118353.03 231722.75 1270.93 118353.24 231718.24 1270.68 118358.74 231589.57 1281.51 118362.03 231515.05 1283.85 118365.76 231435.90 1276.15 118368.60 231369.96 1281.32 118371.99 231295.45 1280.08 118373.53 231261.46 1279.58 118374.97 231228.93 1280.94 118377.14 231175.61 1291.07 118377.31 231171.61 1291.79 118380.08 231108.84 1295.99 118380.26 231104.77 1296.26 118380.44 231100.67 1296.31 118380.62 231096.62 1296.76 118381.02 231087.93 1296.84 118381.22 231083.78 1296.90 118381.42 231079.25 1296.98 118381.97 231066.96 1297.56 118382.11 231063.42 1298.34 118382.52 231054.66 1298.21 118382.91 231046.37 1298.12 118383.64 231029.62 1299.75 118384.56 231008.45 1302.51 118384.92 231000.25 1303.12 118385.28 230992.08 1303.94 118385.42 230988.21 1305.43 118385.61 230984.08 1305.60 118386.40 230966.61 1306.31 118387.43 230944.97 1305.16 118387.84 230936.71 1303.69 118388.06 230932.37 1303.05 118388.28 230927.67 1302.96 118390.09 230891.25 1297.76 118390.69 230878.09 1297.97 118390.93 230873.58 1296.95 118392.77 230834.33 1295.66 118393.02 230829.39 1295.02 118393.40 230820.94 1295.56 118392.76 230816.40 1296.22 118392.57 230820.15 1295.89 118385.70 230953.38 1305.89 118385.23 230962.39 1306.61 118382.44 231020.34 1301.84 118382.27 231024.29 1300.72 118382.08 231028.32 1300.03 118381.91 231032.30 1299.09 118381.30 231044.68 1298.60 118379.24 231086.66 1296.55 118377.04 231132.36 1292.77 118373.69 231202.16 1285.83 118365.21 231372.91 1280.89 118362.19 231434.52 1276.87 118362.00 231438.57 1276.58 118359.22 231492.66 1278.58 118358.49 231505.28 1282.67 118354.51 231583.95 1282.51 118354.33 231588.03 1281.43 118354.13 231592.08 1281.19 118352.27 231630.02 1278.60 118351.67 231642.75 1276.70 118351.45 231646.79 1277.16 118349.86 231680.03 1273.06 118347.12 231735.09 1270.80 118343.10 231813.89 1271.41 118342.88 231818.52 1270.85 118341.99 231835.22 1272.79 118341.77 231839.28 1273.29 118340.85 231855.75 1276.99 118334.21 231988.62 1271.73 118332.07 231987.41 1272.66 118336.10 231898.26 1278.92 118338.52 231848.38 1275.59 118341.72 231782.36 1271.08 118343.13 231752.93 1269.94 118344.50 231723.33 1271.25 118348.07 231644.34 1277.71 118348.29 231639.86 1277.33 118348.45 231635.73 1278.85 118348.64 231631.68 1278.93 118353.12 231532.78 1287.05 118355.27 231491.10 1279.23 118355.47 231487.06 1279.11 118357.06 231453.80 1278.03 118357.87 231436.72 1277.99 118361.29 231362.31 1282.91 118363.69 231312.64 1281.14 118366.05 231263.33 1280.51 118368.72 231204.88 1285.22 118369.27 231192.74 1286.26 118370.31 231168.42 1291.58 118371.88 231134.92 1292.93 118373.58 231097.55 1296.49 118376.72 231030.56 1299.29 118377.26 231018.08 1301.58 118378.22 230997.21 1303.51 118378.60 230988.69 1304.82 118379.00 230980.37 1304.91 118379.76 230963.88 1305.87 118380.17 230955.44 1305.53 118380.83 230942.20 1304.59 118381.07 230937.43 1304.07 118381.53 230928.34 1303.11 118382.89 230902.10 1299.06 118384.63 230866.42 1297.78 118387.98 230778.49 1296.96 118386.02 230816.30 1296.28 118385.59 230824.79 1295.82 118385.35 230829.14 1295.99 118381.23 230906.41 1299.61 118379.78 230932.26 1303.81 118378.18 230962.06 1305.59 118377.96 230966.25 1305.58 118377.72 230970.84 1305.31 118377.28 230979.23 1305.41 118376.47 230995.21 1304.10 118376.26 230999.67 1303.25 118375.24 231020.06 1300.93 118375.04 231024.42 1299.53 118374.65 231032.15 1298.82 118374.40 231036.77 1298.84 118372.49 231074.17 1296.67 118372.25 231078.76 1296.66 118371.64 231090.27 1296.56 118367.99 231161.41 1292.33 118366.84 231185.74 1286.54 118365.59 231210.48 1283.88 118365.20 231218.51 1282.46 118364.76 231227.46 1281.03 118357.94 231355.78 1282.76 118355.15 231409.74 1279.93 118351.14 231484.93 1280.71 118350.93 231488.97 1280.43 118350.23 231501.13 1283.13 118342.85 231641.63 1278.81 118335.62 231780.42 1271.74 118329.20 231897.54 1279.19 118328.50 231910.32 1279.82 118322.60 231979.87 1274.03 118323.18 231966.83 1277.08 118325.39 231920.17 1280.56 118326.63 231895.56 1279.50 118328.55 231857.37 1277.75 118331.75 231795.19 1271.48 118332.76 231774.73 1271.36 118338.96 231645.25 1279.92 118339.19 231640.77 1279.41 118339.38 231636.69 1280.13 118339.54 231633.06 1280.86 118341.96 231583.14 1283.25 118343.31 231553.93 1287.25 118344.51 231529.31 1288.18 118346.71 231488.08 1281.10 118348.36 231455.30 1280.01 118349.61 231430.16 1280.21 118350.41 231413.57 1281.16 118353.27 231355.22 1283.02 118357.01 231281.11 1280.90 118357.63 231268.47 1281.23 118359.71 231226.78 1281.27 118362.04 231177.10 1287.71 118362.21 231173.14 1288.75 118362.78 231160.70 1291.04 118362.96 231156.74 1292.01 118364.68 231122.81 1290.75 118365.01 231115.02 1293.60 118365.35 231107.16 1295.98 118365.96 231094.86 1296.27 118367.30 231068.90 1294.53 118367.48 231064.89 1295.26 118369.04 231031.98 1299.05 118369.47 231023.30 1299.51 118370.81 230994.56 1303.76 118371.23 230985.94 1304.60 118371.64 230977.33 1305.53 118372.07 230968.92 1305.25 118373.14 230947.54 1305.23 118373.37 230943.20 1304.54 118374.54 230920.81 1302.54 118375.25 230907.68 1300.52 118375.48 230903.37 1300.19 118379.81 230819.34 1295.65 118378.71 230825.04 1296.57 118378.05 230837.69 1295.62 118373.99 230910.58 1301.15 118373.73 230915.00 1301.97 118373.50 230919.30 1302.27 118373.24 230923.65 1302.91 118371.35 230957.68 1304.53 118371.10 230962.00 1305.15 118370.89 230966.12 1304.78 118370.65 230970.33 1304.93 118370.39 230975.03 1305.15 118370.20 230978.68 1304.83 118369.97 230982.88 1304.90 118369.08 230999.75 1303.48 118367.83 231024.05 1299.88 118367.16 231036.44 1299.47 118366.94 231040.56 1299.28 118366.73 231044.64 1298.87 118365.21 231073.92 1295.08 118364.72 231082.38 1296.25 118364.50 231086.50 1296.14 118364.27 231090.65 1296.26 118363.82 231098.90 1296.22 118363.60 231102.99 1296.00 118363.17 231111.12 1295.26 118360.95 231152.75 1292.35 118359.09 231189.31 1285.98 118357.80 231214.37 1282.22 118357.60 231218.37 1281.33 118356.25 231243.29 1280.37 118356.06 231247.24 1278.98 118355.37 231259.57 1279.62 118355.11 231264.15 1280.04 118354.88 231268.27 1280.47 118354.61 231272.88 1281.23 118350.94 231339.03 1282.55 118342.92 231484.43 1282.86 118342.01 231500.61 1283.80 118337.42 231583.71 1283.92 118337.19 231588.23 1283.26 118334.96 231629.24 1281.37 118334.28 231641.91 1280.17 118334.05 231645.93 1280.86 118326.84 231780.44 1270.15 118326.11 231793.11 1271.06 118322.75 231851.35 1277.09 118322.51 231855.40 1277.62 118322.01 231864.00 1278.35 118321.33 231876.38 1278.30 118320.17 231896.97 1278.79 118318.74 231922.01 1280.50 118315.71 231978.97 1274.47 118312.53 231989.94 1270.77 118312.72 231985.54 1271.98 118315.14 231933.67 1280.74 118316.86 231900.35 1279.38 118323.65 231771.35 1270.78 118325.12 231742.77 1270.50 118329.86 231645.86 1281.03 118330.07 231641.82 1280.86 118330.86 231625.56 1282.62 118331.08 231621.54 1282.26 118332.09 231600.80 1284.82 118332.57 231591.86 1283.82 118332.77 231587.81 1284.26 118332.97 231583.77 1284.51 118333.18 231579.74 1284.51 118333.41 231575.26 1284.41 118333.61 231571.22 1284.51 118334.01 231563.14 1285.63 118335.03 231542.06 1288.22 118344.90 231352.37 1283.94 118345.13 231347.86 1283.73 118349.73 231260.45 1279.98 118351.44 231227.34 1279.95 118356.92 231115.74 1293.63 118357.11 231111.38 1295.03 118357.30 231107.40 1295.85 118359.05 231073.89 1295.36 118363.16 230990.82 1304.51 118364.50 230964.92 1304.77 118366.30 230930.71 1303.82 118366.98 230917.95 1303.23 118372.56 230799.37 1296.57 118372.13 230807.65 1295.19 118371.89 230811.63 1295.71 118369.38 230855.17 1299.80 118367.48 230889.30 1299.94 118366.29 230909.97 1301.66 118365.02 230931.97 1303.52 118364.78 230936.21 1303.65 118364.53 230940.53 1304.13 118364.29 230944.76 1304.34 118363.37 230961.13 1304.48 118362.88 230970.00 1304.59 118362.66 230974.10 1304.20 118362.20 230982.10 1304.69 118361.98 230986.19 1304.25 118361.52 230994.82 1303.34 118360.44 231015.45 1299.86 118360.25 231019.07 1299.43 118360.02 231023.25 1299.51 118359.55 231031.55 1299.45 118357.60 231068.80 1293.67 118357.36 231072.69 1294.87 118356.60 231085.76 1296.07 118355.68 231102.24 1295.90 118349.32 231221.68 1280.86 118347.95 231246.58 1279.77 118346.52 231271.67 1281.00 118344.65 231304.78 1281.55 118341.76 231355.48 1283.35 118341.52 231359.54 1283.40 118337.78 231426.13 1282.15 118335.39 231467.10 1285.30 118331.60 231532.62 1288.97 118331.35 231537.10 1288.91 118330.88 231545.63 1288.04 118330.67 231549.67 1287.40 118330.23 231557.77 1286.17 118329.99 231562.26 1285.82 118329.77 231566.32 1285.17 118329.54 231570.36 1285.12 118329.32 231574.41 1284.85 118329.09 231578.46 1284.58 118328.87 231582.50 1284.39 118328.62 231587.01 1283.95 118328.40 231591.06 1283.70 118328.14 231595.55 1283.90 118327.91 231599.59 1284.03 118327.44 231607.67 1284.39 118327.23 231611.75 1283.53 118326.98 231616.26 1283.17 118326.75 231620.32 1283.00 118326.30 231628.43 1282.71 118326.08 231632.51 1282.23 118325.63 231640.66 1281.26 118324.44 231661.87 1280.78 118323.82 231674.27 1277.17 118320.76 231729.32 1273.57 118318.23 231775.08 1270.47 118317.99 231779.16 1270.68 118304.19 231977.81 1272.66 118305.25 231955.74 1277.19 118308.07 231901.15 1279.13 118308.32 231896.60 1278.89 118309.19 231880.21 1278.29 118309.43 231875.65 1278.12 118310.30 231859.25 1277.74 118311.87 231830.37 1275.21 118313.24 231805.71 1271.74 118315.26 231767.61 1270.69 118315.91 231755.34 1270.69 118316.55 231743.07 1270.92 118317.15 231730.67 1272.97 118320.14 231671.53 1279.08 118321.18 231650.68 1281.67 118321.38 231646.61 1282.22 118321.59 231642.57 1282.05 118321.83 231638.07 1282.33 118322.01 231634.46 1282.60 118322.22 231630.41 1282.87 118322.45 231625.91 1283.14 118322.68 231621.41 1283.35 118322.86 231617.81 1283.63 118323.07 231613.77 1283.77 118323.28 231609.73 1283.82 118323.49 231605.68 1284.04 118323.73 231601.19 1284.25 118324.39 231588.64 1284.13 118324.59 231584.59 1284.61 118324.80 231580.55 1284.97 118325.01 231576.51 1285.22 118325.21 231572.47 1285.73 118325.44 231567.99 1285.70 118325.64 231563.95 1286.38 118325.85 231559.91 1286.67 118326.05 231555.88 1287.06 118326.26 231551.85 1287.40 118326.43 231548.26 1288.00 118326.66 231543.78 1288.45 118326.89 231539.31 1288.96 118327.10 231535.28 1289.06 118327.32 231530.80 1289.62 118327.53 231526.78 1289.93 118330.63 231469.51 1286.24 118337.22 231345.08 1283.28 118337.43 231341.02 1283.21 118337.64 231336.99 1283.58 118338.79 231315.71 1282.10 118341.90 231257.26 1280.36 118342.10 231253.60 1280.00 118342.55 231245.00 1280.18 118343.46 231228.11 1279.20 118345.34 231190.84 1283.23 118347.41 231149.53 1287.89 118349.41 231108.58 1295.04 118349.85 231100.03 1295.96 118350.49 231087.70 1296.13 118351.22 231074.62 1294.65 118351.69 231066.14 1293.37 118352.29 231054.05 1295.25 118353.29 231033.23 1299.79 118353.50 231029.16 1300.21 118353.96 231020.37 1300.07 118354.38 231012.51 1300.01 118355.62 230987.42 1304.11 118356.05 230979.13 1304.34 118356.27 230974.94 1304.27 118356.52 230970.30 1304.26 118356.74 230966.13 1304.31 118357.45 230952.96 1303.60 118359.03 230923.10 1303.59 118360.00 230905.47 1302.32 118360.24 230901.13 1301.86 118361.23 230882.98 1300.71 118361.46 230878.65 1300.38 118362.11 230866.37 1300.38 118362.36 230861.65 1300.44 118364.94 230794.70 1296.05 118364.71 230798.93 1295.70 118361.35 230855.04 1300.19 118358.35 230905.71 1302.60 118358.09 230910.04 1303.00 118357.81 230914.78 1303.21 118356.83 230931.35 1303.94 118356.58 230935.56 1303.94 118355.38 230956.17 1304.25 118353.64 230985.95 1304.40 118352.54 231006.08 1300.68 118351.82 231018.85 1299.74 118351.57 231023.01 1299.72 118350.44 231043.33 1297.22 118349.07 231068.06 1293.72 118348.83 231072.23 1293.87 118348.27 231081.24 1295.51 118348.02 231085.41 1295.75 118347.78 231089.54 1295.77 118347.53 231093.69 1295.89 118346.82 231106.02 1295.62 118345.74 231126.29 1290.39 118344.37 231150.95 1286.93 118339.93 231229.43 1280.04 118338.69 231250.37 1280.37 118338.20 231258.95 1279.85 118337.95 231263.08 1280.34 118333.25 231342.06 1284.04 118328.42 231424.82 1282.87 118322.67 231520.04 1290.12 118322.41 231524.52 1289.70 118321.71 231536.62 1289.31 118321.47 231540.65 1289.18 118321.02 231548.73 1288.23 118320.34 231560.86 1286.70 118320.11 231564.90 1286.41 118319.61 231573.43 1286.19 118319.38 231577.49 1285.56 118319.15 231581.54 1285.26 118318.89 231586.03 1285.02 118318.66 231590.08 1284.90 118318.40 231594.57 1284.77 118318.16 231598.62 1284.47 118317.93 231602.67 1284.30 118317.69 231606.72 1284.21 118317.43 231611.21 1284.27 118317.16 231615.70 1284.41 118316.93 231619.76 1284.11 118316.72 231623.37 1283.76 118316.46 231627.88 1283.48 118316.23 231631.94 1283.27 118312.00 231706.92 1274.51 118310.80 231727.91 1272.74 118308.60 231765.80 1270.80 118308.08 231774.38 1271.53 118307.86 231778.54 1270.92 118306.10 231807.95 1273.03 118305.85 231811.97 1273.84 118305.60 231815.97 1274.79 118302.10 231874.43 1278.86 118298.17 231942.17 1277.98 118297.18 231960.17 1275.41 118296.95 231964.49 1274.55 118298.65 231892.49 1279.04 118300.50 231858.69 1278.74 118300.72 231854.57 1278.80 118302.35 231825.72 1276.19 118302.57 231821.60 1276.33 118302.81 231817.62 1275.35 118306.50 231751.71 1270.97 118311.56 231654.72 1282.04 118311.98 231647.07 1282.26 118312.43 231638.49 1283.13 118313.77 231613.29 1284.73 118314.21 231605.21 1285.00 118314.46 231600.73 1284.85 118315.13 231588.17 1285.36 118315.56 231580.09 1285.87 118316.42 231563.94 1287.03 118316.64 231559.91 1287.22 118316.85 231555.88 1287.68 118317.33 231546.92 1288.51 118317.97 231534.83 1289.57 118318.40 231526.79 1289.72 118318.61 231522.76 1290.17 118321.80 231465.51 1287.62 118326.03 231390.47 1282.27 118326.70 231378.34 1282.41 118328.70 231341.12 1284.14 118331.57 231290.73 1279.73 118331.84 231286.13 1278.78 118332.71 231269.93 1279.78 118333.17 231261.76 1279.48 118333.37 231257.37 1281.02 118333.59 231253.33 1281.36 118335.00 231228.24 1279.84 118341.96 231095.98 1295.78 118342.64 231083.59 1295.58 118343.83 231062.37 1294.96 118345.75 231025.50 1299.81 118346.44 231012.65 1300.16 118347.11 230999.92 1301.22 118347.51 230991.56 1303.39 118347.96 230982.99 1304.53 118349.12 230961.97 1303.80 118349.58 230953.55 1303.57 118350.07 230944.66 1303.39 118350.29 230940.52 1303.63 118351.46 230918.72 1304.32 118351.70 230914.42 1303.96 118353.19 230888.08 1301.73 118353.43 230883.74 1301.33 118353.67 230879.47 1301.19 118353.89 230875.27 1301.38 118355.63 230844.06 1299.65 118358.09 230781.21 1297.00 118357.61 230789.25 1296.45 118353.36 230858.47 1301.65 118351.03 230897.03 1302.82 118350.02 230913.35 1304.24 118349.26 230925.95 1303.97 118348.74 230934.76 1303.60 118347.98 230947.44 1303.88 118345.93 230981.16 1304.90 118345.71 230985.15 1303.98 118345.29 230992.73 1302.44 118344.84 231000.71 1300.61 118344.58 231005.23 1300.05 118342.82 231034.42 1300.36 118342.19 231046.50 1295.75 118340.77 231070.95 1293.26 118340.44 231075.85 1295.03 118340.18 231080.02 1295.29 118339.67 231088.36 1295.70 118338.92 231100.74 1295.73 118338.68 231104.83 1295.47 118338.44 231108.90 1295.14 118334.76 231173.97 1283.32 118334.52 231178.04 1283.08 118334.25 231182.57 1282.77 118328.79 231274.46 1278.69 118326.20 231315.99 1282.79 118325.15 231332.79 1284.19 118324.64 231341.34 1284.00 118324.16 231349.43 1283.57 118318.58 231440.40 1286.81 118318.32 231444.89 1286.72 118316.79 231469.58 1287.97 118314.00 231514.85 1290.38 118313.75 231518.88 1290.64 118313.48 231523.36 1290.72 118313.24 231527.39 1290.30 118312.99 231531.42 1290.42 118312.54 231539.03 1289.85 118312.28 231543.52 1289.54 118312.04 231547.55 1289.16 118311.77 231552.04 1288.85 118311.52 231556.53 1288.14 118311.31 231560.13 1287.60 118311.04 231564.62 1287.29 118310.81 231568.67 1286.71 118310.32 231576.74 1286.69 118310.08 231580.79 1286.22 118309.82 231585.28 1286.01 118309.57 231589.32 1286.06 118309.33 231593.37 1285.78 118309.09 231597.42 1285.54 118308.84 231601.46 1285.61 118308.60 231605.51 1285.31 118308.36 231609.56 1285.03 118308.08 231614.05 1285.16 118307.84 231618.10 1284.89 118307.55 231623.06 1284.59 118307.34 231626.67 1284.25 118307.09 231630.72 1284.20 118306.85 231634.78 1283.98 118305.85 231651.48 1282.92 118297.70 231789.68 1270.56 118296.87 231802.67 1272.76 118296.08 231814.69 1275.36 118288.32 231941.68 1276.22 118289.96 231863.72 1279.38 118293.09 231809.60 1274.65 118294.05 231793.58 1271.29 118294.54 231784.97 1270.99 118295.75 231763.69 1270.14 118296.43 231751.35 1270.99 118299.61 231692.53 1276.74 118301.81 231651.18 1283.02 118302.28 231642.64 1283.25 118302.52 231638.12 1283.88 118302.75 231634.07 1284.03 118302.94 231630.45 1284.62 118303.16 231626.41 1284.74 118303.39 231622.37 1284.90 118303.61 231618.31 1285.30 118303.86 231613.82 1285.49 118304.09 231609.80 1285.27 118304.31 231605.75 1285.66 118304.53 231601.72 1285.55 118304.76 231597.68 1285.62 118305.00 231593.19 1286.04 118305.26 231588.71 1285.95 118305.48 231584.68 1286.10 118305.70 231580.63 1286.75 118305.93 231576.60 1286.62 118306.15 231572.57 1287.02 118306.59 231564.50 1287.29 118306.83 231560.01 1288.12 118307.05 231555.98 1288.62 118307.27 231551.95 1288.89 118307.47 231547.91 1289.85 118307.70 231543.89 1290.10 118307.92 231539.86 1290.26 118308.16 231535.39 1290.71 118308.41 231530.92 1291.01 118308.64 231526.90 1290.83 118308.86 231522.88 1290.94 118309.29 231515.28 1291.10 118309.52 231511.26 1291.00 118309.76 231506.80 1291.21 118310.00 231502.33 1291.69 118313.54 231441.01 1287.38 118313.79 231436.96 1286.68 118317.15 231378.92 1282.47 118317.88 231365.88 1282.40 118319.51 231336.70 1283.38 118319.95 231328.64 1284.08 118320.95 231311.80 1281.78 118323.14 231274.09 1279.17 118323.56 231266.44 1279.65 118326.83 231208.10 1281.30 118327.34 231199.36 1280.49 118327.97 231187.36 1282.83 118328.20 231183.27 1282.95 118329.58 231158.08 1285.41 118331.15 231129.27 1288.29 118332.65 231100.23 1295.68 118332.86 231096.53 1295.41 118334.09 231075.28 1294.39 118338.01 231004.05 1300.29 118338.23 231000.02 1300.95 118338.46 230995.87 1301.04 118339.35 230978.94 1304.35 118340.55 230958.00 1304.07 118341.53 230940.77 1304.09 118342.02 230932.26 1303.55 118342.50 230923.60 1304.51 118343.70 230902.52 1304.52 118343.98 230897.73 1304.10 118344.21 230893.54 1304.26 118344.51 230888.95 1302.77 118344.77 230884.27 1302.86 118345.03 230879.91 1302.37 118345.51 230871.43 1302.43 118347.09 230844.43 1300.47 118349.73 230799.52 1296.60 118350.52 230785.93 1296.08 118350.30 230775.83 1296.19 118343.05 230891.35 1303.99 118342.48 230900.49 1304.81 118341.96 230908.93 1304.71 118341.70 230913.16 1304.73 118340.97 230925.20 1304.08 118340.46 230933.58 1303.87 118339.15 230954.74 1304.39 118338.90 230958.90 1304.35 118337.82 230976.18 1304.69 118337.59 230980.23 1304.05 118337.40 230983.70 1302.87 118336.92 230991.83 1301.72 118335.92 231008.36 1300.94 118334.34 231034.18 1300.64 118334.13 231037.75 1299.98 118332.26 231070.20 1293.22 118330.86 231092.18 1295.57 118327.57 231148.49 1286.30 118327.05 231157.12 1285.86 118326.58 231165.12 1284.14 118320.74 231261.14 1279.86 118320.50 231265.18 1279.38 118320.01 231273.28 1278.68 118316.02 231336.09 1283.71 118315.52 231344.22 1283.79 118315.05 231352.23 1282.19 118314.26 231364.88 1282.71 118313.25 231381.49 1281.51 118311.97 231401.80 1282.57 118309.22 231444.22 1288.45 118305.36 231505.19 1291.91 118305.10 231509.66 1291.47 118304.84 231513.69 1291.63 118304.59 231517.72 1291.49 118304.32 231522.20 1291.50 118304.07 231526.22 1291.51 118303.82 231530.25 1291.33 118303.57 231534.28 1291.13 118303.30 231538.76 1290.84 118303.06 231542.80 1290.35 118302.82 231546.83 1289.93 118302.54 231551.32 1289.76 118302.30 231555.36 1289.16 118302.06 231559.40 1288.60 118301.82 231563.44 1288.02 118301.58 231567.49 1287.44 118301.33 231571.53 1287.42 118301.09 231575.58 1286.82 118300.82 231580.07 1286.57 118300.58 231584.12 1286.18 118300.32 231588.16 1286.22 118300.07 231592.20 1286.07 118299.79 231596.68 1286.37 118299.55 231600.74 1285.87 118299.29 231604.77 1286.14 118299.01 231609.26 1286.10 118298.77 231613.32 1285.59 118298.49 231617.82 1285.40 118298.02 231625.47 1285.12 118297.75 231629.98 1284.88 118297.50 231634.04 1284.60 118296.74 231646.70 1283.20 118293.48 231701.25 1276.56 118292.99 231709.49 1275.28 118291.75 231730.04 1273.35 118291.24 231738.26 1272.68 118281.45 231893.08 1279.16 118279.07 231932.20 1276.12 118276.99 231967.40 1270.39 118272.51 231997.13 1264.47 118272.73 231992.58 1266.48 118277.22 231910.29 1277.88 118280.08 231859.78 1279.28 118285.20 231773.41 1270.41 118285.44 231769.36 1270.11 118288.23 231719.16 1274.15 118288.45 231715.03 1274.95 118288.91 231706.87 1275.43 118289.16 231702.30 1276.21 118291.42 231660.95 1282.05 118291.67 231656.43 1282.62 118292.12 231648.29 1283.54 118292.60 231639.74 1284.08 118292.83 231635.69 1284.42 118293.05 231631.63 1284.89 118293.30 231627.13 1285.22 118293.53 231623.09 1285.38 118293.77 231619.07 1285.05 118293.99 231615.03 1285.36 118294.22 231610.98 1285.73 118294.44 231606.94 1286.08 118294.68 231602.92 1285.62 118294.94 231598.44 1285.73 118295.16 231594.40 1286.10 118295.40 231590.37 1285.98 118295.65 231585.88 1286.58 118295.90 231581.41 1286.46 118296.13 231577.37 1286.92 118296.34 231573.32 1287.75 118296.60 231568.85 1287.69 118296.83 231564.82 1288.10 118297.05 231560.79 1288.68 118297.27 231556.75 1289.18 118297.49 231552.73 1289.71 118297.71 231548.70 1290.38 118297.96 231544.23 1290.88 118298.18 231540.20 1291.37 118298.41 231536.18 1291.56 118298.63 231532.16 1291.73 118298.86 231528.14 1291.94 118299.09 231524.13 1292.15 118299.32 231520.11 1292.14 118299.58 231515.65 1292.17 118299.81 231511.63 1292.11 118300.06 231507.17 1292.22 118300.29 231503.16 1292.53 118301.96 231474.58 1291.22 118303.16 231454.01 1290.08 118307.85 231375.33 1282.47 118309.05 231354.25 1283.12 118309.99 231338.03 1282.70 118310.25 231333.55 1283.00 118312.97 231287.70 1279.03 118313.68 231275.50 1279.00 118313.92 231271.42 1278.89 118314.14 231267.38 1279.27 118314.38 231263.30 1279.23 118319.85 231167.49 1283.16 118320.76 231150.92 1285.35 118322.95 231110.24 1294.28 118324.40 231084.80 1295.31 118327.64 231027.06 1301.16 118327.86 231023.04 1301.81 118328.08 231019.00 1302.38 118328.87 231005.84 1301.12 118329.12 231001.69 1301.14 118329.35 230997.57 1301.36 118329.58 230993.46 1301.61 118329.86 230988.78 1301.39 118330.09 230984.71 1301.85 118330.31 230980.66 1302.44 118330.52 230976.69 1303.37 118330.79 230972.07 1303.49 118331.01 230968.04 1304.17 118331.27 230963.48 1304.57 118331.78 230954.70 1304.77 118332.03 230950.47 1304.55 118332.77 230937.83 1304.25 118333.27 230929.37 1303.96 118333.49 230925.29 1304.48 118333.72 230921.19 1304.95 118333.96 230917.01 1305.07 118334.46 230908.28 1305.78 118334.98 230899.37 1305.73 118335.53 230890.25 1304.91 118336.59 230872.75 1302.61 118336.82 230868.66 1303.22 118337.13 230863.68 1302.20 118338.99 230832.72 1299.73 118340.90 230801.20 1296.10 118341.69 230787.73 1295.96 118337.25 230840.80 1300.64 118335.56 230866.95 1302.71 118335.28 230871.27 1302.95 118334.50 230883.29 1303.81 118334.18 230888.13 1304.32 118331.25 230934.19 1304.52 118325.25 231029.57 1300.74 118323.10 231066.33 1292.29 118322.82 231070.58 1292.93 118321.19 231095.78 1295.39 118320.41 231108.49 1294.60 118320.17 231112.45 1293.55 118317.81 231152.75 1284.38 118313.68 231219.36 1280.87 118312.08 231244.79 1280.61 118310.86 231264.60 1278.93 118310.07 231277.27 1278.67 118308.13 231306.98 1282.05 118306.80 231327.43 1283.82 118305.24 231352.23 1283.83 118303.44 231381.37 1281.37 118303.16 231385.46 1282.22 118302.11 231402.12 1282.39 118301.83 231406.20 1283.13 118297.99 231464.33 1292.16 118295.37 231505.49 1292.96 118295.08 231509.96 1292.88 118294.83 231513.99 1292.73 118294.29 231522.48 1293.13 118294.04 231526.51 1292.45 118293.79 231530.54 1292.24 118293.29 231538.59 1291.77 118293.04 231542.63 1291.29 118292.79 231546.66 1290.90 118292.55 231550.70 1290.23 118292.27 231555.18 1289.74 118292.03 231559.23 1289.08 118291.50 231567.75 1288.58 118291.23 231572.25 1287.85 118291.01 231575.84 1287.57 118290.79 231579.44 1287.06 118289.16 231605.51 1285.49 118288.68 231613.15 1285.31 118288.43 231617.21 1285.03 118287.92 231625.30 1284.90 118287.38 231633.86 1284.51 118287.11 231638.37 1284.06 118286.60 231646.49 1283.60 118283.57 231696.57 1275.96 118281.19 231734.84 1273.04 118280.15 231751.77 1271.48 118278.30 231780.92 1271.22 118277.49 231793.05 1272.86 118274.74 231834.12 1280.36 118273.66 231851.04 1280.06 118272.32 231872.03 1280.34 118270.16 231906.74 1278.16 118269.16 231923.37 1274.79 118266.21 231971.62 1268.51 118265.42 231984.50 1266.71 118265.16 231988.87 1265.79 118264.58 231998.40 1264.68 118269.65 231873.92 1279.85 118270.44 231860.65 1280.05 118271.40 231844.70 1280.08 118271.68 231840.22 1279.53 118271.92 231836.09 1279.78 118275.01 231786.48 1272.21 118276.23 231766.23 1270.24 118276.50 231761.69 1270.27 118277.94 231736.57 1272.26 118278.39 231728.24 1274.60 118280.06 231699.16 1276.79 118280.31 231695.14 1276.31 118281.47 231674.18 1279.89 118282.45 231656.97 1282.03 118283.14 231644.79 1283.14 118284.13 231627.68 1284.49 118284.57 231620.05 1284.77 118286.01 231595.38 1285.58 118286.27 231590.89 1286.00 118286.50 231586.85 1286.25 118286.76 231582.37 1286.53 118287.20 231574.75 1287.07 118287.68 231566.22 1288.27 118287.94 231561.74 1288.71 118288.39 231553.68 1290.12 118289.07 231541.60 1291.72 118289.53 231533.56 1292.20 118289.79 231529.10 1292.54 118289.99 231525.53 1293.12 118290.23 231521.51 1293.10 118290.49 231517.05 1293.26 118290.75 231512.59 1293.49 118290.98 231508.57 1293.37 118291.25 231504.11 1293.52 118291.48 231500.10 1293.51 118292.68 231480.02 1292.82 118293.65 231463.51 1293.07 118295.98 231425.83 1287.80 118297.30 231405.05 1283.19 118298.54 231384.37 1282.37 118298.80 231380.26 1281.10 118299.31 231371.74 1281.40 118304.21 231289.59 1279.22 118308.66 231214.11 1280.83 118312.51 231148.14 1284.65 118313.92 231123.13 1288.59 118314.75 231107.18 1294.83 118319.85 231019.38 1301.72 118321.11 230998.16 1301.75 118321.35 230994.03 1301.94 118322.82 230968.92 1303.70 118323.08 230964.42 1304.39 118324.85 230934.68 1304.57 118325.58 230922.20 1305.11 118326.09 230913.48 1305.81 118326.36 230908.88 1306.17 118326.84 230900.86 1305.91 118327.10 230896.62 1305.84 118327.97 230882.58 1304.29 118330.98 230833.68 1299.64 118333.74 230789.09 1295.55 118333.24 230780.03 1295.86 118332.96 230784.31 1295.67 118330.32 230823.94 1298.49 118328.87 230845.20 1301.43 118328.00 230858.22 1302.22 118326.87 230875.09 1303.44 118323.25 230929.94 1304.82 118322.17 230946.30 1304.87 118321.88 230950.57 1305.21 118321.34 230958.87 1304.82 118321.10 230962.87 1303.90 118320.57 230971.34 1302.18 118319.80 230983.29 1301.54 118318.63 231000.70 1302.80 118317.80 231013.24 1303.08 118317.54 231017.32 1302.63 118317.04 231025.37 1301.26 118316.78 231029.40 1300.60 118315.38 231052.87 1292.62 118314.25 231069.93 1292.74 118313.94 231074.32 1294.18 118313.34 231083.19 1295.02 118313.06 231087.36 1295.30 118312.28 231099.27 1295.19 118307.65 231173.22 1281.47 118299.68 231294.08 1281.48 118298.30 231314.54 1282.95 118294.74 231368.57 1281.80 118294.45 231373.07 1281.78 118294.19 231377.09 1281.17 118293.94 231381.12 1280.57 118293.64 231385.25 1282.16 118291.98 231409.63 1284.43 118290.20 231435.36 1288.89 118288.79 231455.61 1292.34 118286.06 231496.77 1294.07 118285.76 231501.24 1294.27 118285.50 231505.26 1294.06 118285.23 231509.29 1294.47 118284.94 231513.75 1294.36 118284.66 231518.22 1294.07 118284.40 231522.25 1293.61 118284.14 231526.27 1293.43 118283.88 231530.29 1293.22 118283.65 231533.87 1292.68 118283.37 231538.35 1292.22 118283.14 231541.93 1291.80 118282.86 231546.42 1291.19 118282.61 231550.45 1290.65 118282.36 231554.49 1289.88 118282.10 231558.53 1289.32 118281.81 231563.01 1289.10 118281.54 231567.51 1288.20 118281.28 231571.55 1287.92 118281.03 231575.60 1287.13 118280.77 231579.64 1286.83 118280.51 231583.70 1286.18 118280.28 231587.30 1285.68 118279.99 231591.79 1285.54 118278.62 231612.90 1285.15 118278.36 231616.94 1285.14 118278.07 231621.44 1284.93 118277.81 231625.50 1284.54 118277.55 231629.56 1284.28 118277.28 231633.61 1284.10 118277.02 231637.66 1283.92 118276.77 231641.76 1282.87 118276.25 231649.88 1282.45 118275.70 231658.49 1281.46 118275.41 231663.00 1281.31 118275.14 231667.07 1281.08 118273.57 231692.10 1277.62 118271.95 231717.62 1274.94 118271.16 231729.97 1273.52 118268.18 231776.05 1271.28 118267.90 231780.07 1272.05 118267.03 231792.54 1274.75 118264.81 231825.38 1278.35 118264.54 231829.52 1278.08 118262.55 231859.40 1280.00 118262.04 231867.26 1279.39 118255.44 231970.89 1268.04 118255.14 231975.68 1267.18 118254.87 231980.04 1266.24 118254.57 231984.67 1266.39 118255.18 231934.48 1271.19 118264.94 231775.28 1271.73 118268.74 231712.49 1275.14 118269.46 231700.16 1277.24 118270.74 231678.84 1279.28 118271.22 231670.66 1280.59 118271.47 231666.62 1280.62 118272.72 231645.87 1282.00 118272.96 231641.81 1282.36 118273.20 231637.74 1283.19 118273.44 231633.68 1283.59 118273.71 231629.18 1283.89 118273.96 231625.14 1283.92 118274.23 231620.64 1284.42 118274.48 231616.61 1284.36 118274.73 231612.57 1284.60 118275.21 231604.48 1285.17 118275.49 231600.01 1284.96 118275.73 231595.97 1285.23 118276.25 231587.45 1285.80 118276.50 231583.41 1286.12 118276.73 231579.37 1286.80 118276.99 231574.87 1287.72 118277.24 231570.85 1287.63 118277.48 231566.82 1287.94 118277.72 231562.78 1288.52 118277.99 231558.30 1289.07 118278.23 231554.27 1289.70 118278.46 231550.25 1290.36 118278.70 231546.22 1291.10 118278.97 231541.75 1291.55 118279.20 231537.72 1292.13 118279.44 231533.71 1292.66 118279.68 231529.69 1293.22 118279.92 231525.67 1293.34 118280.16 231521.66 1294.21 118280.43 231517.20 1294.44 118280.67 231513.19 1294.31 118280.92 231509.17 1294.74 118281.16 231505.16 1294.69 118281.44 231500.70 1294.78 118281.69 231496.69 1294.48 118283.97 231459.68 1294.43 118284.23 231455.65 1293.89 118285.32 231439.05 1290.49 118286.40 231422.41 1287.56 118286.67 231418.35 1286.66 118289.57 231372.82 1281.53 118295.71 231273.56 1278.95 118301.08 231185.46 1281.57 118301.32 231181.46 1282.31 118302.86 231156.42 1282.29 118305.38 231112.33 1292.81 118307.18 231082.54 1295.14 118307.71 231074.19 1294.49 118308.00 231069.81 1292.97 118309.50 231044.90 1295.00 118312.15 230999.81 1302.66 118312.93 230987.27 1302.34 118314.55 230960.97 1302.87 118314.77 230957.03 1303.96 118315.80 230940.07 1305.08 118316.32 230931.64 1304.85 118316.58 230927.48 1305.02 118316.86 230922.84 1305.14 118317.36 230914.63 1305.99 118317.60 230910.53 1306.47 118318.67 230893.24 1306.59 118318.93 230889.05 1306.72 118323.53 230817.35 1298.13 118323.84 230812.53 1297.96 118320.30 230849.59 1301.26 118319.43 230862.28 1302.67 118315.67 230917.68 1305.65 118315.39 230921.85 1305.44 118314.01 230942.42 1305.40 118313.44 230951.18 1304.89 118313.19 230955.11 1303.64 118312.68 230963.16 1302.04 118312.09 230971.98 1301.92 118311.56 230979.91 1302.01 118310.18 231000.40 1302.34 118309.33 231013.21 1301.56 118308.51 231025.88 1300.14 118308.24 231029.98 1299.83 118304.17 231091.78 1295.20 118303.34 231104.13 1295.01 118302.12 231123.85 1289.14 118299.48 231164.93 1281.84 118298.64 231177.31 1282.12 118298.11 231185.42 1281.28 118297.83 231189.54 1281.32 118293.33 231256.75 1279.96 118292.51 231268.98 1279.77 118291.35 231285.87 1281.09 118288.51 231327.59 1282.65 118287.36 231344.74 1282.65 118281.67 231427.34 1288.68 118281.38 231431.40 1289.43 118280.81 231439.52 1290.91 118276.80 231497.76 1295.39 118276.52 231501.79 1295.46 118276.22 231506.26 1295.41 118275.99 231509.83 1295.07 118275.71 231513.86 1295.00 118275.42 231518.33 1294.31 118275.15 231522.35 1294.28 118274.89 231526.38 1293.54 118274.60 231530.85 1293.33 118274.33 231534.88 1292.89 118274.06 231538.91 1292.63 118273.57 231546.54 1291.20 118273.31 231550.58 1290.23 118273.05 231554.62 1289.63 118272.75 231559.11 1289.27 118272.47 231563.61 1288.17 118272.17 231568.10 1287.90 118271.90 231572.14 1287.52 118271.40 231579.80 1286.54 118270.84 231588.35 1285.35 118270.57 231592.40 1285.11 118270.30 231596.44 1285.16 118270.00 231600.95 1284.78 118269.72 231604.99 1284.72 118269.45 231609.03 1284.89 118269.15 231613.54 1284.36 118268.91 231617.16 1283.94 118268.64 231621.21 1283.77 118268.33 231625.69 1284.19 118268.06 231629.74 1284.00 118267.77 231634.27 1283.25 118267.50 231638.34 1282.81 118267.21 231642.89 1281.84 118266.94 231646.98 1281.19 118266.42 231654.62 1281.52 118266.12 231659.15 1281.13 118265.58 231667.31 1280.28 118263.08 231705.02 1276.94 118251.70 231872.38 1277.77 118250.80 231885.75 1277.30 118250.01 231898.01 1275.11 118247.44 231937.10 1269.83 118246.28 231954.53 1268.13 118244.53 231981.09 1265.13 118241.29 231984.83 1264.37 118243.90 231941.83 1269.41 118244.16 231937.65 1269.56 118244.44 231932.78 1271.18 118246.52 231898.81 1273.97 118248.07 231873.19 1277.22 118248.83 231860.67 1278.75 118249.89 231843.83 1278.57 118252.25 231806.86 1276.06 118257.49 231723.68 1274.68 118259.78 231685.89 1280.05 118260.06 231681.40 1279.96 118260.31 231677.32 1280.43 118260.56 231673.25 1280.90 118261.07 231665.18 1280.66 118261.32 231661.12 1280.89 118261.60 231656.62 1281.07 118262.57 231640.87 1281.95 118262.84 231636.33 1282.98 118263.09 231632.29 1283.16 118263.37 231627.79 1283.59 118263.62 231623.75 1283.65 118263.87 231619.73 1283.59 118264.15 231615.22 1284.23 118264.62 231607.61 1284.22 118264.91 231603.13 1284.46 118265.15 231599.09 1284.72 118265.43 231594.61 1284.85 118265.71 231590.12 1285.34 118266.40 231578.92 1286.03 118266.67 231574.44 1286.65 118266.91 231570.40 1287.51 118267.19 231565.92 1287.88 118267.46 231561.44 1288.36 118267.70 231557.41 1289.18 118267.94 231553.38 1289.87 118268.16 231549.81 1290.35 118268.42 231545.33 1291.58 118268.70 231540.87 1291.99 118268.94 231536.84 1292.71 118269.18 231532.83 1293.33 118269.42 231528.82 1293.87 118269.64 231525.25 1294.35 118269.88 231521.24 1294.89 118270.16 231516.79 1295.15 118270.44 231512.33 1295.38 118270.94 231504.32 1295.54 118271.44 231496.31 1295.92 118271.69 231492.30 1295.92 118278.77 231384.16 1280.77 118282.90 231318.24 1283.02 118292.99 231159.22 1281.58 118296.86 231094.55 1294.88 118297.98 231077.12 1294.63 118298.54 231068.90 1292.07 118303.12 230993.97 1302.64 118305.55 230955.93 1302.37 118306.05 230947.73 1303.15 118307.41 230926.16 1304.64 118307.66 230922.13 1305.39 118308.78 230904.57 1306.27 118315.23 230806.71 1297.03 118315.88 230786.56 1296.27 118313.16 230825.68 1299.04 118311.94 230843.19 1300.38 118311.63 230847.64 1301.06 118311.32 230852.03 1301.52 118310.44 230864.63 1302.59 118310.16 230868.57 1303.19 118309.85 230872.98 1303.66 118307.99 230899.57 1306.57 118307.44 230907.55 1306.57 118306.64 230919.55 1305.73 118306.37 230923.58 1304.90 118304.72 230948.31 1302.56 118304.48 230951.94 1302.07 118304.16 230956.59 1302.00 118303.28 230969.29 1302.61 118302.72 230977.59 1302.28 118296.98 231063.97 1291.66 118296.69 231068.14 1291.80 118296.05 231076.84 1294.31 118295.50 231084.73 1294.79 118294.07 231105.74 1294.24 118284.35 231250.34 1281.15 118267.49 231491.25 1296.50 118267.21 231495.26 1296.30 118266.93 231499.28 1296.30 118266.66 231503.30 1296.02 118266.39 231507.32 1295.77 118266.11 231511.34 1295.69 118265.81 231515.81 1295.36 118265.53 231519.83 1295.10 118265.24 231524.30 1294.29 118264.96 231528.33 1293.97 118264.70 231532.35 1293.24 118264.43 231536.38 1292.87 118264.16 231540.42 1291.86 118263.90 231544.45 1291.18 118263.63 231548.49 1290.27 118263.36 231552.53 1289.67 118263.10 231556.57 1288.97 118262.80 231561.06 1288.26 118262.50 231565.56 1287.65 118262.22 231569.60 1287.37 118261.96 231573.65 1286.60 118261.68 231577.70 1286.13 118261.41 231581.75 1285.64 118261.13 231585.79 1285.68 118260.86 231589.84 1285.13 118260.59 231593.89 1284.87 118260.31 231597.94 1284.46 118260.00 231602.43 1284.44 118259.69 231606.93 1284.32 118259.42 231610.98 1284.08 118259.14 231615.03 1283.93 118258.83 231619.54 1283.48 118258.56 231623.60 1283.25 118258.31 231627.22 1282.68 118258.04 231631.28 1282.46 118257.75 231635.31 1282.74 118257.46 231639.87 1281.60 118257.18 231643.91 1281.67 118256.90 231647.99 1281.11 118256.58 231652.47 1281.67 118256.31 231656.53 1281.46 118256.00 231661.06 1281.31 118250.92 231736.20 1273.21 118249.50 231757.27 1271.14 118248.35 231773.49 1272.81 118247.74 231782.01 1273.99 118246.23 231803.18 1276.12 118244.79 231823.51 1277.63 118243.93 231835.70 1278.69 118238.67 231913.19 1272.02 118236.05 231951.68 1268.39 118233.69 231986.96 1263.35 118233.40 231991.36 1262.30 118230.31 231993.24 1261.09 118234.08 231932.58 1269.36 118239.14 231851.62 1278.53 118240.49 231830.74 1278.26 118240.72 231827.15 1277.86 118243.21 231789.34 1275.30 118243.48 231785.37 1274.16 118245.66 231752.06 1272.17 118245.93 231748.03 1271.65 118247.97 231715.14 1276.32 118248.25 231710.56 1277.26 118250.36 231677.04 1280.78 118252.75 231639.75 1282.00 118253.03 231635.23 1282.81 118253.55 231627.17 1282.58 118254.07 231619.10 1282.94 118254.32 231615.05 1283.35 118254.87 231606.55 1283.47 118255.13 231602.51 1283.75 118255.38 231598.47 1284.25 118255.64 231594.44 1284.49 118255.89 231590.40 1284.86 118256.15 231586.37 1285.28 118256.40 231582.34 1285.43 118256.65 231578.30 1286.41 118256.94 231573.83 1286.61 118257.18 231569.79 1287.54 118257.43 231565.76 1288.05 118257.69 231561.74 1288.44 118257.93 231557.71 1289.35 118258.22 231553.24 1289.81 118258.47 231549.22 1290.25 118258.72 231545.20 1291.09 118258.96 231541.18 1292.06 118259.21 231537.16 1292.78 118259.48 231532.70 1293.70 118259.73 231528.69 1294.53 118259.98 231524.68 1294.74 118260.26 231520.23 1295.46 118260.55 231515.78 1295.75 118261.06 231507.78 1296.22 118261.34 231503.33 1296.57 118262.33 231487.77 1297.08 118267.31 231413.54 1286.91 118267.86 231405.42 1285.34 118273.85 231313.80 1282.91 118276.60 231272.16 1280.54 118285.41 231135.48 1286.31 118287.14 231106.99 1293.95 118290.25 231060.26 1290.81 118293.34 231010.79 1299.55 118293.59 231006.76 1300.14 118294.98 230985.51 1300.11 118295.24 230981.44 1300.55 118296.04 230968.82 1302.24 118296.32 230964.63 1302.15 118298.23 230935.09 1303.10 118301.58 230883.61 1304.88 118302.46 230870.59 1303.56 118302.79 230865.69 1302.80 118305.97 230804.16 1297.73 118305.06 230816.91 1298.54 118304.74 230821.31 1298.94 118304.13 230829.95 1299.28 118303.84 230833.93 1299.86 118303.51 230838.69 1299.86 118302.88 230847.49 1300.73 118302.58 230851.75 1300.66 118302.26 230856.13 1301.06 118301.97 230860.12 1301.81 118300.06 230886.51 1305.26 118299.78 230890.42 1305.83 118298.33 230911.02 1305.39 118298.06 230915.09 1304.71 118296.93 230931.28 1303.76 118296.63 230935.74 1302.76 118295.81 230947.71 1301.85 118291.71 231006.33 1299.48 118291.16 231014.16 1299.26 118287.52 231067.63 1290.82 118287.18 231072.09 1292.71 118286.84 231076.49 1294.23 118286.25 231084.81 1294.50 118285.96 231088.96 1294.55 118285.63 231093.54 1294.53 118285.08 231101.34 1294.53 118282.38 231141.94 1284.00 118279.52 231182.84 1281.97 118277.11 231217.02 1281.76 118264.46 231395.33 1282.23 118263.49 231408.10 1286.43 118258.01 231482.77 1297.74 118257.73 231486.79 1297.63 118257.45 231490.81 1297.62 118257.16 231494.83 1297.52 118256.88 231498.85 1297.26 118256.60 231502.87 1296.84 118256.32 231506.89 1296.69 118256.01 231511.36 1296.22 118255.73 231515.38 1295.89 118255.42 231519.85 1295.43 118255.13 231523.88 1295.08 118254.83 231528.35 1294.24 118254.55 231532.38 1293.57 118254.28 231536.42 1292.71 118254.01 231540.46 1291.63 118253.77 231544.05 1290.81 118253.49 231548.09 1289.88 118253.17 231552.57 1289.87 118252.94 231556.18 1288.81 118252.63 231560.68 1287.96 118252.34 231564.72 1287.80 118252.07 231568.77 1286.90 118251.76 231573.27 1286.40 118251.47 231577.31 1286.16 118251.16 231581.81 1285.74 118250.88 231585.86 1285.55 118250.60 231589.92 1284.98 118250.32 231593.99 1284.04 118250.04 231598.04 1283.87 118249.75 231602.09 1283.97 118249.47 231606.16 1283.19 118249.18 231610.20 1283.39 118248.86 231614.69 1283.46 118248.57 231618.76 1283.09 118248.28 231622.80 1283.22 118247.97 231627.33 1282.59 118247.68 231631.35 1283.28 118247.36 231635.87 1282.67 118247.07 231639.92 1282.76 118246.79 231644.01 1282.07 118246.50 231648.05 1282.27 118245.92 231656.16 1282.39 118245.63 231660.21 1282.35 118245.35 231664.28 1282.24 118244.14 231681.47 1281.33 118238.29 231765.60 1271.89 118237.67 231774.19 1272.56 118237.34 231778.67 1273.26 118237.04 231782.68 1274.16 118236.74 231786.77 1274.22 118234.65 231815.72 1276.27 118231.96 231852.95 1278.15 118231.67 231857.16 1277.41 118230.15 231879.08 1274.65 118225.00 231952.55 1268.14 118224.41 231961.09 1267.05 118222.92 231982.59 1263.94 118220.10 231987.01 1262.32 118221.51 231965.00 1266.26 118223.74 231930.75 1269.71 118224.57 231918.34 1269.68 118225.97 231897.05 1270.85 118231.26 231816.48 1276.89 118233.23 231787.83 1273.53 118235.51 231754.01 1272.13 118236.30 231742.26 1272.15 118236.56 231738.08 1273.50 118241.76 231658.27 1282.69 118242.28 231650.67 1282.35 118242.87 231641.69 1282.53 118243.14 231637.67 1282.41 118243.67 231629.57 1283.33 118243.98 231625.10 1283.14 118244.25 231621.08 1282.91 118244.51 231617.02 1283.76 118244.75 231613.47 1283.27 118245.03 231609.46 1282.69 118245.29 231605.40 1283.64 118245.62 231600.48 1283.57 118245.89 231596.46 1283.71 118246.15 231592.42 1284.01 118246.41 231588.37 1285.11 118246.67 231584.35 1285.27 118246.94 231580.32 1285.53 118247.23 231575.84 1286.24 118247.49 231571.80 1287.00 118247.79 231567.33 1287.31 118248.01 231563.75 1288.13 118248.28 231559.73 1288.35 118248.54 231555.71 1288.94 118248.83 231551.24 1289.50 118249.09 231547.22 1290.11 118249.34 231543.20 1291.15 118249.60 231539.18 1292.03 118249.86 231535.17 1292.78 118250.14 231530.71 1293.84 118250.43 231526.25 1294.54 118250.69 231522.25 1295.12 118250.95 231518.25 1295.70 118251.18 231514.69 1296.22 118251.47 231510.24 1296.53 118251.76 231505.80 1297.13 118252.03 231501.80 1297.45 118252.80 231490.25 1297.70 118253.09 231485.82 1298.11 118255.64 231448.82 1293.62 118256.83 231431.81 1290.81 118257.36 231424.19 1289.65 118257.67 231419.71 1289.36 118258.57 231407.07 1285.85 118258.83 231403.45 1284.69 118263.91 231328.85 1281.45 118268.13 231266.26 1281.26 118278.81 231105.13 1293.99 118279.08 231101.11 1294.50 118279.63 231092.90 1294.52 118284.99 231012.90 1298.53 118285.27 231008.72 1298.37 118285.84 231000.37 1298.11 118286.66 230988.08 1299.01 118287.80 230971.07 1299.58 118295.69 230854.58 1301.55 118296.90 230837.17 1300.06 118299.84 230783.54 1297.63 118293.74 230866.14 1302.67 118293.15 230874.00 1303.98 118292.15 230887.46 1304.94 118291.83 230891.81 1305.37 118288.93 230932.25 1301.49 118287.66 230949.60 1301.67 118287.36 230953.79 1301.60 118287.05 230957.99 1301.60 118286.49 230965.73 1300.71 118282.88 231015.76 1297.64 118281.44 231035.81 1295.99 118280.24 231052.54 1293.98 118278.74 231073.17 1293.35 118277.77 231086.25 1294.61 118275.26 231121.84 1287.38 118273.76 231142.94 1284.34 118270.78 231183.88 1282.77 118268.60 231213.55 1283.15 118268.29 231217.64 1283.14 118260.96 231317.32 1282.96 118251.63 231441.89 1292.48 118251.24 231446.85 1293.63 118248.79 231479.13 1298.54 118248.46 231483.59 1298.51 118248.17 231487.61 1298.10 118247.58 231495.64 1297.96 118247.28 231499.66 1297.70 118246.96 231504.13 1297.31 118246.67 231508.14 1296.80 118246.37 231512.16 1296.63 118246.05 231516.63 1296.13 118245.76 231520.65 1295.51 118245.45 231525.13 1294.77 118245.16 231529.15 1294.13 118244.88 231533.19 1293.10 118244.62 231536.77 1292.47 118244.33 231540.81 1291.49 118244.05 231544.85 1290.48 118243.73 231549.34 1289.91 118243.44 231553.38 1289.24 118243.15 231557.42 1288.64 118242.79 231562.36 1288.17 118242.50 231566.40 1287.65 118242.21 231570.45 1287.01 118241.95 231574.05 1286.56 118241.63 231578.55 1286.01 118241.33 231582.59 1285.98 118241.08 231586.22 1284.63 118240.78 231590.26 1284.77 118240.45 231594.76 1284.38 118240.16 231598.82 1283.81 118239.83 231603.33 1283.63 118239.53 231607.37 1283.51 118239.24 231611.44 1282.99 118238.93 231615.47 1283.44 118238.63 231619.53 1283.14 118238.00 231628.08 1283.13 118237.71 231632.13 1282.91 118237.41 231636.18 1282.93 118237.07 231640.67 1283.17 118236.77 231644.73 1282.97 118236.47 231648.78 1282.97 118236.17 231652.81 1283.54 118235.87 231656.86 1283.46 118235.54 231661.38 1283.21 118234.97 231669.07 1282.60 118228.84 231753.99 1272.51 118228.53 231758.06 1272.85 118224.15 231816.39 1276.63 118223.84 231820.42 1277.29 118218.23 231897.21 1271.67 118214.44 231948.98 1268.57 118218.40 231838.73 1277.93 118219.80 231818.36 1277.48 118222.73 231776.75 1272.42 118224.12 231756.31 1273.14 118224.39 231752.16 1274.05 118224.67 231748.06 1274.40 118226.34 231722.89 1278.75 118226.61 231718.78 1279.52 118226.93 231714.31 1279.21 118228.38 231693.05 1281.01 118230.07 231668.24 1283.09 118230.35 231664.19 1283.32 118231.19 231652.11 1283.22 118231.47 231648.07 1283.25 118232.31 231635.99 1283.26 118232.63 231631.53 1282.82 118232.91 231627.51 1282.72 118233.18 231623.46 1283.17 118233.49 231618.99 1283.06 118233.77 231614.95 1283.46 118234.04 231610.91 1283.77 118234.32 231606.89 1283.69 118234.64 231602.43 1283.41 118234.91 231598.38 1284.23 118235.19 231594.36 1284.11 118235.50 231589.89 1284.08 118235.77 231585.85 1284.79 118236.03 231581.79 1286.26 118236.31 231577.77 1286.36 118236.62 231573.30 1286.62 118236.89 231569.28 1286.96 118237.16 231565.24 1287.99 118237.43 231561.21 1288.81 118237.71 231557.21 1288.45 118237.98 231553.19 1288.98 118238.25 231549.16 1290.04 118238.55 231544.70 1290.58 118238.82 231540.68 1291.42 118239.08 231536.66 1292.37 118239.38 231532.21 1293.00 118239.65 231528.20 1293.99 118239.95 231523.75 1294.44 118240.21 231519.74 1295.81 118240.75 231511.74 1296.82 118241.02 231507.74 1297.26 118241.33 231503.30 1297.15 118241.85 231495.75 1298.08 118242.16 231491.31 1298.16 118245.29 231446.81 1295.23 118245.93 231438.26 1292.02 118247.12 231421.69 1289.68 118248.03 231409.10 1287.31 118249.28 231392.31 1281.72 118250.14 231380.18 1281.11 118250.43 231376.11 1280.44 118254.39 231318.47 1284.30 118258.45 231260.42 1284.08 118261.11 231222.74 1282.18 118263.99 231181.23 1283.71 118264.59 231172.88 1282.35 118266.04 231151.74 1284.12 118268.27 231119.05 1288.07 118269.02 231107.13 1293.63 118269.30 231103.12 1294.23 118270.47 231086.28 1294.54 118272.02 231064.72 1291.50 118277.86 230980.42 1296.56 118278.16 230976.17 1296.17 118280.72 230938.69 1301.25 118281.93 230921.47 1301.35 118282.19 230917.48 1302.30 118284.23 230888.02 1304.39 118285.83 230865.52 1302.55 118286.46 230856.83 1301.69 118288.67 230825.88 1299.42 118290.92 230794.15 1298.47 118291.22 230789.82 1298.35 118291.53 230785.45 1298.15 118282.88 230892.71 1304.52 118277.78 230962.25 1298.95 118276.34 230982.12 1295.86 118275.36 230995.24 1296.34 118269.90 231069.34 1291.74 118269.18 231078.48 1294.15 118268.24 231090.96 1294.57 118267.94 231095.06 1294.43 118267.34 231103.24 1293.91 118267.05 231107.26 1293.28 118264.44 231143.90 1283.96 118259.83 231205.84 1282.70 118256.37 231252.20 1282.68 118252.35 231305.71 1283.61 118252.03 231309.84 1284.43 118251.73 231313.89 1284.27 118245.17 231401.31 1284.83 118244.20 231413.58 1288.48 118243.22 231426.22 1290.68 118239.41 231475.62 1298.81 118239.10 231479.64 1299.11 118238.17 231492.13 1298.44 118237.58 231500.16 1297.82 118236.66 231512.66 1296.49 118236.37 231516.68 1295.43 118236.04 231521.15 1295.15 118235.46 231529.21 1293.70 118235.13 231533.68 1293.00 118234.84 231537.72 1292.01 118234.55 231541.76 1290.96 118234.26 231545.79 1290.55 118233.94 231550.28 1289.62 118233.64 231554.32 1289.05 118233.34 231558.36 1288.65 118233.01 231562.85 1288.33 118232.72 231566.90 1287.39 118232.43 231570.96 1286.49 118232.13 231575.00 1286.35 118231.85 231578.58 1286.69 118231.53 231583.09 1285.62 118231.24 231587.17 1284.48 118230.94 231591.22 1284.07 118230.63 231595.26 1284.35 118230.34 231599.32 1283.62 118230.03 231603.37 1283.53 118229.72 231607.40 1284.05 118229.39 231611.90 1283.66 118229.09 231615.98 1282.95 118228.79 231620.01 1283.28 118228.45 231624.50 1283.39 118228.15 231628.56 1283.27 118227.80 231633.04 1283.53 118227.46 231637.53 1283.70 118227.21 231640.67 1284.05 118226.87 231645.17 1283.93 118226.57 231649.23 1283.71 118225.94 231657.31 1284.30 118225.64 231661.37 1284.09 118225.33 231665.42 1284.15 118225.03 231669.49 1283.80 118224.68 231673.97 1284.23 118217.13 231775.33 1273.40 118216.83 231779.51 1272.53 118212.64 231833.63 1277.86 118212.32 231837.72 1278.00 118212.01 231841.92 1277.33 118211.08 231854.52 1275.38 118203.99 231949.02 1268.67 118200.40 231947.45 1269.16 118202.49 231917.32 1270.59 118203.32 231905.34 1270.98 118210.70 231799.55 1275.18 118215.07 231736.99 1277.26 118215.35 231732.90 1277.65 118215.63 231728.81 1278.10 118216.19 231720.59 1279.49 118216.77 231711.90 1281.45 118217.09 231707.34 1282.33 118217.61 231699.68 1282.74 118219.40 231673.98 1284.90 118221.10 231649.84 1284.41 118221.63 231642.22 1284.69 118221.95 231637.77 1284.25 118222.24 231633.76 1283.84 118222.56 231629.32 1283.28 118223.12 231621.24 1283.80 118223.40 231617.20 1284.26 118223.68 231613.18 1284.24 118224.00 231608.71 1284.21 118224.28 231604.69 1284.00 118224.60 231600.23 1283.92 118224.88 231596.21 1283.86 118225.15 231592.16 1284.79 118225.44 231588.14 1284.64 118225.72 231584.12 1284.86 118225.96 231580.53 1285.82 118226.26 231576.03 1286.90 118226.58 231571.58 1286.70 118226.85 231567.55 1287.11 118227.10 231563.97 1287.83 118227.40 231559.50 1288.77 118227.68 231555.48 1289.14 118227.95 231551.47 1289.70 118228.26 231547.00 1290.50 118228.57 231542.54 1290.81 118228.85 231538.53 1291.10 118229.12 231534.52 1291.92 118229.39 231530.51 1292.75 118229.63 231526.94 1293.75 118229.93 231522.49 1294.55 118230.24 231518.04 1295.27 118230.51 231514.05 1295.83 118230.78 231510.05 1296.49 118231.06 231506.05 1296.83 118231.33 231502.05 1297.34 118231.61 231498.06 1297.73 118231.92 231493.62 1298.02 118232.23 231489.18 1298.17 118232.79 231481.19 1298.36 118236.97 231423.58 1289.57 118237.24 231419.59 1290.11 118237.54 231415.55 1289.48 118240.00 231382.15 1282.05 118250.31 231236.90 1281.90 118250.59 231232.87 1282.30 118253.54 231191.65 1282.08 118253.85 231187.20 1282.78 118254.72 231174.95 1282.86 118255.93 231158.11 1282.73 118256.77 231146.03 1284.22 118257.66 231133.44 1285.41 118259.86 231101.05 1294.23 118260.45 231092.84 1294.22 118261.04 231084.59 1294.08 118261.33 231080.48 1294.07 118261.99 231071.52 1292.49 118262.36 231066.70 1291.09 118262.66 231062.51 1290.72 118267.41 230995.53 1294.56 118268.66 230978.26 1293.90 118268.95 230974.16 1294.25 118270.66 230949.52 1298.54 118273.36 230911.35 1300.94 118273.69 230906.77 1301.34 118273.99 230902.58 1301.42 118274.28 230898.41 1301.63 118274.58 230894.25 1301.89 118275.17 230885.68 1303.32 118277.07 230859.47 1301.92 118277.43 230854.64 1301.49 118281.13 230794.95 1298.97 118280.80 230799.28 1299.00 118278.14 230834.05 1300.21 118277.50 230842.32 1300.86 118274.20 230885.18 1303.59 118273.34 230896.89 1301.30 118272.98 230901.55 1301.11 118270.49 230934.39 1300.93 118262.75 231037.53 1290.91 118260.89 231061.92 1290.33 118260.18 231071.00 1292.19 118259.21 231083.33 1294.43 118258.89 231087.45 1294.34 118257.62 231104.28 1293.48 118257.31 231108.36 1293.20 118249.61 231211.03 1282.68 118247.38 231240.12 1282.67 118247.02 231244.76 1283.60 118246.35 231253.40 1283.84 118246.04 231257.46 1283.70 118242.56 231302.80 1284.69 118236.23 231386.02 1281.63 118235.61 231393.78 1284.05 118232.92 231427.71 1290.58 118231.94 231439.91 1294.07 118229.38 231472.63 1298.49 118228.76 231480.67 1298.50 118228.45 231484.68 1298.38 118228.11 231489.15 1298.43 118227.81 231493.16 1298.22 118227.47 231497.62 1297.86 118227.17 231501.64 1297.57 118226.83 231506.10 1296.76 118226.57 231509.67 1296.32 118226.23 231514.14 1295.69 118225.93 231518.16 1295.26 118225.66 231521.74 1294.71 118225.33 231526.21 1293.87 118225.03 231530.24 1293.04 118224.73 231534.27 1292.17 118224.40 231538.75 1291.35 118224.10 231542.79 1291.03 118223.80 231546.82 1290.39 118223.49 231550.86 1289.71 118223.19 231554.90 1289.21 118222.88 231558.94 1288.85 118222.55 231563.43 1288.40 118222.21 231567.92 1287.76 118221.91 231571.96 1287.42 118221.60 231576.02 1286.79 118221.30 231580.06 1286.36 118220.97 231584.58 1285.45 118220.66 231588.62 1285.07 118220.39 231592.23 1284.68 118220.08 231596.28 1284.21 118219.77 231600.34 1283.94 118219.46 231604.38 1283.98 118219.15 231608.42 1284.15 118218.80 231612.89 1284.51 118218.49 231616.95 1284.33 118218.15 231621.44 1284.34 118217.81 231625.94 1284.20 118217.50 231630.01 1283.62 118217.19 231634.05 1283.83 118216.87 231638.08 1284.15 118216.56 231642.10 1284.80 118216.24 231646.14 1285.03 118215.62 231654.23 1285.01 118215.31 231658.28 1285.03 118214.96 231662.74 1285.64 118214.04 231674.95 1284.68 118206.40 231776.28 1273.79 118205.46 231788.62 1273.32 118204.47 231801.15 1275.39 118195.42 231919.52 1271.09 118194.75 231928.28 1271.23 118192.44 231959.10 1266.83 118190.15 231990.15 1259.82 118192.30 231915.25 1272.31 118195.30 231873.47 1273.32 118196.22 231860.56 1274.33 118197.72 231839.49 1275.42 118200.70 231798.30 1274.52 118201.62 231785.80 1272.68 118203.45 231760.39 1273.39 118204.02 231752.09 1275.29 118204.31 231747.96 1276.01 118209.01 231681.18 1285.26 118210.78 231656.55 1285.53 118211.40 231648.08 1285.02 118211.69 231644.04 1285.28 118211.98 231640.03 1284.92 118212.31 231635.58 1284.38 118212.60 231631.56 1284.37 118213.18 231623.52 1284.16 118213.51 231619.05 1284.27 118213.76 231615.45 1284.79 118214.08 231610.98 1284.89 118214.34 231607.42 1284.56 118214.63 231603.40 1284.52 118214.96 231598.94 1284.12 118215.24 231594.91 1284.68 118215.53 231590.88 1284.89 118215.81 231586.84 1285.86 118216.13 231582.36 1286.20 118216.41 231578.33 1286.93 118216.73 231573.86 1287.15 118216.98 231570.28 1287.76 118217.30 231565.81 1288.23 118217.59 231561.80 1288.23 118217.91 231557.33 1288.78 118218.18 231553.31 1290.06 118218.47 231549.30 1289.84 118218.75 231545.29 1290.19 118219.04 231541.27 1290.80 118219.35 231536.82 1291.42 118219.63 231532.80 1291.98 118219.95 231528.35 1292.61 118220.20 231524.79 1293.22 118220.51 231520.34 1294.03 118220.79 231516.34 1295.05 118221.07 231512.34 1295.35 118221.38 231507.90 1296.16 118221.66 231503.90 1296.75 118221.94 231499.90 1297.30 118222.26 231495.46 1297.72 118222.54 231491.47 1298.12 118223.08 231483.93 1298.43 118223.69 231475.49 1298.38 118228.24 231414.28 1289.04 118228.57 231409.78 1288.17 118229.50 231397.58 1284.89 118229.84 231393.05 1283.53 118235.21 231318.75 1284.75 118238.75 231269.48 1286.51 118241.53 231232.05 1281.98 118242.74 231215.29 1281.71 118244.55 231190.35 1281.57 118244.87 231185.87 1282.04 118245.49 231177.55 1280.95 118247.28 231152.72 1282.24 118247.59 231148.31 1283.29 118249.33 231123.73 1286.64 118250.68 231103.80 1293.44 118252.50 231078.76 1293.85 118253.50 231065.49 1291.19 118255.70 231035.62 1288.54 118259.36 230984.85 1291.26 118262.59 230939.10 1299.01 118264.10 230918.04 1300.73 118264.42 230913.73 1300.31 118264.72 230909.57 1300.48 118265.01 230905.47 1300.97 118265.95 230892.55 1301.79 118268.14 230862.23 1302.74 118269.22 230836.28 1300.50 118268.21 230849.27 1301.03 118267.20 230861.97 1302.43 118260.90 230943.70 1297.40 118252.65 231050.83 1288.78 118251.64 231063.55 1290.23 118250.25 231080.80 1294.24 118249.60 231089.09 1294.32 118249.28 231093.21 1294.31 118248.65 231101.41 1293.92 118248.05 231109.37 1292.10 118246.24 231133.55 1285.21 118245.95 231137.52 1284.17 118243.70 231166.60 1282.62 118242.71 231179.34 1282.26 118240.72 231204.57 1283.49 118240.41 231208.63 1283.14 118233.90 231291.76 1284.44 118231.32 231325.08 1283.20 118219.81 231469.79 1298.35 118219.50 231473.81 1298.33 118219.19 231477.83 1298.09 118218.87 231481.85 1298.39 118218.56 231485.86 1297.95 118218.21 231490.33 1298.06 118217.90 231494.35 1297.86 118217.56 231498.80 1297.00 118217.25 231502.82 1296.72 118216.94 231506.84 1296.02 118216.32 231514.88 1295.07 118215.98 231519.35 1294.88 118215.64 231523.82 1293.44 118215.34 231527.85 1292.73 118215.03 231531.88 1292.23 118214.72 231535.91 1291.73 118214.41 231539.95 1291.01 118214.10 231543.98 1290.76 118213.78 231548.01 1290.41 118213.47 231552.05 1290.00 118213.16 231556.09 1289.40 118212.82 231560.58 1288.82 118212.51 231564.62 1288.56 118212.19 231568.66 1288.44 118211.85 231573.15 1288.11 118211.54 231577.20 1287.15 118211.23 231581.26 1286.53 118210.92 231585.31 1286.01 118210.61 231589.36 1285.62 118210.26 231593.87 1284.93 118209.95 231597.92 1284.50 118209.63 231601.97 1284.50 118209.31 231605.99 1285.19 118208.96 231610.49 1284.76 118208.64 231614.53 1285.07 118208.33 231618.58 1284.83 118208.01 231622.63 1284.60 118207.69 231626.67 1284.77 118207.38 231630.72 1284.61 118207.02 231635.20 1284.94 118206.70 231639.20 1285.92 118206.38 231643.24 1286.08 118206.06 231647.28 1286.18 118205.74 231651.35 1285.79 118205.43 231655.39 1285.91 118205.10 231659.41 1286.52 118204.75 231663.88 1286.83 118200.24 231722.49 1280.47 118198.62 231743.52 1277.91 118198.30 231747.72 1276.63 118197.64 231756.55 1274.26 118196.97 231765.31 1273.00 118195.97 231778.05 1272.92 118191.70 231831.84 1277.03 118191.38 231836.05 1276.25 118189.74 231857.32 1274.38 118188.44 231873.84 1274.29 118188.12 231878.13 1273.13 118185.41 231912.59 1273.44 118184.40 231925.58 1272.88 118181.38 231926.53 1273.38 118185.75 231867.31 1274.82 118191.34 231791.97 1274.00 118200.74 231663.16 1286.73 118201.34 231655.15 1286.06 118201.67 231650.67 1286.22 118201.97 231646.65 1286.15 118202.27 231642.62 1286.18 118202.60 231638.15 1286.16 118202.90 231634.16 1285.45 118203.54 231625.70 1284.82 118203.84 231621.70 1284.29 118204.14 231617.67 1284.37 118204.43 231613.64 1284.67 118204.73 231609.61 1284.72 118205.03 231605.59 1284.88 118205.33 231601.57 1284.87 118205.66 231597.11 1284.67 118205.96 231593.08 1284.87 118206.25 231589.05 1285.51 118206.54 231585.02 1285.96 118206.83 231580.98 1286.97 118207.12 231576.95 1287.50 118207.78 231568.02 1287.80 118208.07 231564.00 1288.31 118208.40 231559.53 1288.80 118208.66 231555.96 1289.20 118208.98 231551.49 1290.09 118209.24 231547.93 1290.47 118209.57 231543.47 1290.88 118209.86 231539.46 1290.87 118210.18 231535.00 1291.78 118210.48 231530.99 1292.09 118210.73 231527.43 1292.79 118211.02 231523.43 1293.40 118211.64 231514.97 1294.54 118211.92 231510.98 1295.30 118212.25 231506.53 1295.90 118212.54 231502.54 1296.28 118213.74 231486.12 1298.03 118214.36 231477.69 1298.34 118217.72 231433.12 1293.65 118219.33 231412.43 1288.09 118219.93 231404.38 1287.76 118223.46 231357.94 1281.01 118224.99 231337.33 1281.42 118234.20 231213.46 1281.89 118234.50 231209.36 1281.68 118234.83 231204.92 1282.40 118236.97 231175.99 1283.14 118238.53 231155.09 1283.20 118238.84 231150.99 1283.15 118239.17 231146.45 1283.25 118242.05 231106.04 1293.42 118243.60 231085.20 1294.31 118244.90 231068.20 1291.13 118255.75 230921.25 1300.68 118256.11 230916.47 1300.20 118257.08 230903.44 1300.49 118260.58 230856.33 1301.97 118260.90 230852.08 1301.94 118264.58 230803.18 1300.07 118263.45 230811.21 1300.45 118256.72 230896.88 1301.30 118253.86 230933.48 1299.07 118252.96 230945.11 1296.58 118249.23 230993.12 1289.52 118240.21 231106.42 1293.14 118237.45 231142.56 1283.61 118232.16 231209.47 1282.25 118230.87 231225.77 1281.61 118229.80 231238.78 1284.35 118225.44 231293.29 1286.68 118225.14 231297.28 1285.82 118221.63 231342.09 1281.55 118218.64 231379.19 1284.62 118217.95 231387.77 1285.33 118217.24 231396.39 1287.18 118216.62 231404.06 1288.05 118215.91 231412.66 1289.96 118215.56 231417.15 1290.28 118214.53 231429.38 1294.37 118211.85 231462.55 1298.55 118211.53 231466.56 1298.24 118211.21 231470.58 1297.91 118209.90 231487.09 1297.70 118209.59 231491.10 1297.26 118209.24 231495.56 1297.06 118208.92 231499.57 1296.54 118207.71 231515.20 1294.02 118207.36 231519.67 1293.76 118207.01 231524.14 1293.14 118206.69 231528.17 1292.90 118206.34 231532.64 1292.33 118206.03 231536.67 1291.47 118205.08 231548.76 1290.61 118204.76 231552.80 1290.17 118204.44 231556.83 1289.54 118204.13 231560.87 1289.14 118203.78 231565.36 1288.73 118203.43 231569.85 1288.07 118203.11 231573.89 1287.43 118202.48 231581.99 1286.54 118202.16 231586.03 1286.22 118201.85 231590.08 1285.77 118201.49 231594.59 1284.95 118201.17 231598.64 1284.84 118200.49 231607.15 1285.12 118200.17 231611.20 1285.01 118199.84 231615.22 1285.48 118199.53 231619.29 1284.75 118198.91 231626.90 1285.55 118198.56 231631.38 1285.75 118198.22 231635.37 1286.72 118197.87 231639.86 1286.73 118197.54 231643.90 1286.95 118197.19 231648.39 1286.88 118192.26 231710.67 1284.14 118187.00 231778.20 1273.19 118179.65 231870.16 1275.28 118174.88 231930.18 1273.60 118172.51 231961.21 1265.11 118168.43 231972.42 1262.59 118168.75 231968.04 1263.80 118169.41 231958.96 1265.55 118172.61 231915.07 1275.29 118176.05 231869.42 1274.89 118176.35 231865.24 1275.52 118180.45 231810.54 1276.90 118191.64 231660.27 1288.13 118191.95 231656.29 1287.32 118192.29 231651.82 1287.32 118192.59 231647.80 1287.31 118192.89 231643.77 1287.30 118193.19 231639.76 1287.21 118193.50 231635.75 1287.03 118193.80 231631.76 1286.48 118194.11 231627.73 1286.57 118194.41 231623.74 1285.95 118194.72 231619.72 1285.82 118195.02 231615.72 1285.43 118195.33 231611.70 1285.51 118195.63 231607.70 1284.97 118195.93 231603.65 1285.75 118196.91 231590.71 1285.45 118197.21 231586.68 1285.96 118198.16 231573.69 1288.11 118198.76 231565.66 1288.60 118199.05 231561.64 1289.14 118199.35 231557.62 1289.71 118199.65 231553.61 1289.71 118200.87 231537.11 1291.65 118201.17 231533.11 1292.09 118201.47 231529.10 1292.48 118202.10 231520.64 1293.22 118202.39 231516.64 1293.84 118202.69 231512.64 1294.27 118202.98 231508.64 1295.36 118203.87 231496.65 1296.28 118204.20 231492.21 1296.88 118204.82 231483.78 1297.59 118205.42 231475.79 1298.10 118205.76 231471.35 1298.07 118212.05 231389.49 1286.90 118214.29 231360.23 1283.56 118216.79 231327.10 1284.11 118217.39 231319.05 1284.55 118218.65 231302.41 1284.08 118223.93 231232.51 1283.18 118224.28 231227.98 1283.08 118224.92 231219.69 1281.73 118225.25 231215.22 1282.21 118225.90 231206.60 1282.10 118228.08 231177.40 1284.21 118233.21 231108.15 1292.86 118233.84 231099.67 1293.98 118234.15 231095.58 1294.10 118235.11 231082.78 1293.98 118236.83 231060.85 1288.88 118239.46 231026.40 1286.71 118239.77 231022.27 1286.82 118240.06 231018.26 1287.61 118244.22 230962.99 1289.45 118245.38 230946.82 1294.38 118245.68 230942.79 1295.10 118248.48 230905.09 1299.81 118252.69 230849.14 1301.80 118253.36 230840.19 1301.95 118255.37 230807.78 1300.66 118255.04 230812.02 1300.39 118254.03 230824.64 1301.13 118253.69 230828.94 1301.14 118252.29 230846.63 1301.45 118251.59 230855.36 1302.16 118251.27 230859.30 1302.71 118250.93 230863.76 1301.62 118248.64 230892.77 1300.45 118240.10 231002.32 1287.36 118239.16 231014.33 1286.92 118237.47 231035.67 1286.90 118235.07 231065.42 1290.53 118234.73 231069.36 1292.05 118234.34 231074.16 1293.19 118232.04 231103.15 1293.63 118230.82 231119.03 1289.66 118227.95 231155.90 1285.22 118227.64 231159.90 1284.41 118227.33 231163.89 1283.50 118221.38 231238.99 1283.44 118212.14 231355.18 1284.42 118211.83 231359.19 1283.82 118208.07 231404.96 1292.12 118203.73 231458.37 1298.71 118203.41 231462.38 1298.46 118203.06 231466.83 1297.91 118202.06 231479.32 1297.80 118201.71 231483.78 1297.28 118201.43 231487.34 1296.58 118200.44 231499.83 1295.85 118200.09 231504.30 1295.43 118199.81 231507.87 1294.92 118198.51 231524.40 1292.92 118197.21 231540.96 1291.30 118196.57 231549.02 1290.51 118194.31 231577.74 1287.03 118193.96 231582.23 1286.71 118193.64 231586.27 1286.52 118192.97 231594.83 1285.25 118192.64 231598.84 1286.32 118191.68 231610.99 1285.23 118191.31 231615.44 1286.15 118190.66 231623.51 1286.37 118190.37 231627.07 1287.24 118190.01 231631.57 1286.87 118189.68 231635.57 1287.78 118189.36 231639.61 1287.64 118189.03 231643.64 1287.96 118188.71 231647.68 1287.86 118182.41 231727.39 1281.09 118178.46 231778.03 1272.58 118176.08 231807.19 1276.51 118174.73 231823.86 1278.12 118170.71 231874.34 1276.40 118165.96 231934.25 1272.44 118163.16 231970.60 1262.98 118162.82 231975.00 1261.94 118162.49 231979.31 1260.88 118166.47 231887.10 1276.81 118169.29 231849.67 1277.30 118169.60 231845.56 1277.47 118181.15 231690.80 1288.49 118183.00 231666.14 1289.48 118183.30 231662.15 1289.00 118183.64 231657.68 1289.01 118183.95 231653.68 1288.63 118184.25 231649.66 1288.46 118184.55 231645.64 1288.40 118184.86 231641.63 1288.39 118185.20 231637.17 1288.28 118185.50 231633.15 1288.29 118185.84 231628.72 1287.41 118186.15 231624.71 1287.27 118186.42 231621.16 1286.73 118186.72 231617.14 1286.77 118187.06 231612.69 1286.21 118187.36 231608.67 1286.26 118187.67 231604.65 1286.35 118188.27 231596.62 1286.32 118188.61 231592.14 1286.71 118188.91 231588.13 1286.66 118189.24 231583.66 1286.87 118189.54 231579.64 1287.16 118189.84 231575.61 1287.73 118190.13 231571.58 1288.79 118190.43 231567.55 1289.26 118190.73 231563.54 1289.42 118191.07 231559.08 1289.74 118191.36 231555.06 1290.20 118191.70 231550.60 1290.66 118191.99 231546.59 1291.00 118192.55 231539.02 1291.51 118192.89 231534.56 1291.92 118193.22 231530.11 1292.27 118194.12 231518.10 1293.13 118195.67 231497.20 1295.59 118196.52 231485.67 1296.99 118196.81 231481.68 1297.49 118207.89 231336.67 1284.83 118208.80 231324.60 1285.36 118216.35 231224.87 1282.78 118217.30 231212.54 1281.75 118219.47 231183.34 1283.92 118225.00 231109.01 1292.05 118228.16 231067.29 1291.24 118232.12 231015.47 1287.20 118233.42 230998.30 1286.95 118234.37 230985.74 1286.77 118235.04 230976.91 1286.75 118239.63 230914.51 1297.87 118243.78 230859.25 1300.56 118244.40 230850.96 1301.35 118246.41 230824.35 1301.07 118248.92 230791.11 1301.43 118248.72 230787.41 1301.85 118247.72 230799.85 1301.68 118246.73 230812.28 1301.60 118245.32 230829.86 1301.29 118244.97 230834.15 1301.31 118243.97 230846.58 1301.56 118242.95 230859.50 1300.11 118239.59 230901.41 1299.54 118237.96 230921.99 1297.03 118231.59 231002.56 1286.86 118231.25 231006.78 1287.03 118230.24 231019.30 1286.88 118229.61 231027.18 1286.85 118228.25 231044.20 1286.21 118225.74 231074.49 1293.31 118225.40 231078.67 1293.57 118225.07 231082.81 1293.60 118224.73 231086.95 1293.65 118223.41 231103.41 1293.40 118222.78 231111.68 1290.61 118221.58 231127.09 1286.49 118220.55 231139.89 1286.40 118220.18 231144.51 1286.76 118219.58 231152.14 1285.72 118218.60 231164.34 1284.77 118216.31 231193.20 1282.25 118208.57 231288.87 1286.68 118207.19 231306.01 1286.68 118204.21 231343.27 1284.79 118203.91 231346.92 1285.64 118202.54 231363.68 1287.59 118201.20 231380.31 1287.72 118200.87 231384.36 1288.00 118200.54 231388.42 1288.49 118199.14 231405.19 1292.57 118194.79 231458.55 1298.12 118194.43 231463.01 1297.79 118193.78 231471.05 1298.36 118193.46 231475.06 1297.96 118192.50 231487.09 1296.60 118192.15 231491.55 1296.11 118191.48 231500.02 1295.25 118191.16 231504.04 1294.97 118190.84 231508.06 1294.26 118190.52 231512.08 1293.86 118189.88 231520.12 1293.07 118189.53 231524.59 1292.59 118189.21 231528.61 1292.40 118188.85 231533.09 1291.91 118188.53 231537.11 1291.90 118188.21 231541.14 1291.51 118187.89 231545.17 1291.02 118187.61 231548.76 1290.34 118187.25 231553.23 1290.21 118186.93 231557.26 1290.00 118186.57 231561.75 1289.45 118186.24 231565.77 1289.69 118185.89 231570.26 1288.99 118185.61 231573.87 1287.92 118185.29 231577.92 1287.23 118184.94 231582.41 1286.78 118184.61 231586.45 1286.65 118184.29 231590.49 1286.53 118183.93 231594.97 1286.50 118183.60 231599.00 1286.85 118183.28 231603.05 1286.30 118182.62 231611.10 1286.97 118182.29 231615.12 1287.38 118181.93 231619.60 1287.55 118181.57 231624.06 1288.09 118181.24 231628.11 1287.77 118180.95 231631.67 1288.39 118180.62 231635.70 1288.47 118180.30 231639.73 1288.87 118179.97 231643.75 1289.01 118179.64 231647.78 1289.14 118179.28 231652.28 1289.05 118178.96 231656.30 1289.36 118178.59 231660.77 1289.64 118178.30 231664.35 1289.90 118172.99 231731.68 1280.22 118164.56 231836.71 1278.47 118163.57 231849.05 1278.33 118155.67 231913.41 1275.80 118159.48 231862.77 1278.71 118161.38 231837.73 1279.01 118163.94 231804.38 1277.24 118168.34 231746.66 1275.71 118170.22 231720.83 1283.01 118173.92 231671.03 1290.53 118174.23 231667.02 1290.26 118175.49 231650.52 1289.81 118175.83 231646.05 1289.79 118176.14 231642.04 1289.56 118176.45 231638.02 1289.53 118176.75 231634.02 1289.15 118177.06 231630.02 1288.88 118177.37 231626.01 1288.67 118177.71 231621.55 1288.49 118178.02 231617.56 1287.84 118178.64 231609.57 1286.62 118178.98 231605.10 1286.70 118179.62 231596.63 1286.45 118180.23 231588.59 1286.61 118180.57 231584.12 1286.89 118180.87 231580.10 1287.08 118181.17 231576.07 1287.74 118181.51 231571.59 1288.40 118181.81 231567.56 1288.97 118182.11 231563.55 1289.35 118182.41 231559.53 1289.48 118182.67 231555.96 1290.18 118183.01 231551.50 1290.38 118183.31 231547.49 1290.56 118183.64 231543.03 1291.26 118183.94 231539.01 1291.78 118184.55 231531.00 1291.99 118185.16 231522.99 1292.35 118185.49 231518.54 1292.94 118185.79 231514.53 1293.07 118186.09 231510.53 1293.60 118186.39 231506.53 1294.00 118186.69 231502.53 1294.63 118186.98 231498.53 1295.07 118187.28 231494.53 1295.49 118187.58 231490.54 1295.91 118187.92 231486.09 1296.36 118188.22 231482.10 1296.77 118188.51 231478.11 1297.16 118188.85 231473.67 1297.45 118189.11 231470.13 1298.14 118190.06 231457.68 1297.90 118190.98 231445.29 1299.88 118193.57 231412.15 1293.06 118195.49 231387.43 1288.99 118195.84 231382.96 1288.78 118196.14 231378.92 1288.57 118198.03 231354.25 1287.26 118198.34 231350.23 1287.39 118198.69 231345.69 1286.43 118199.66 231333.10 1285.84 118199.97 231329.06 1285.70 118202.43 231296.41 1287.17 118207.21 231234.03 1284.62 118208.51 231217.10 1282.78 118209.46 231204.42 1282.75 118216.53 231109.66 1291.06 118218.05 231089.16 1294.19 118219.35 231072.03 1292.97 118220.02 231063.45 1291.02 118222.38 231032.85 1287.10 118222.70 231028.67 1286.98 118223.68 231015.72 1286.87 118224.96 230998.70 1287.42 118226.58 230977.31 1287.25 118229.36 230939.77 1292.58 118231.55 230910.23 1296.39 118231.85 230906.17 1297.07 118233.39 230885.27 1299.98 118233.72 230881.04 1299.97 118237.63 230829.02 1301.64 118239.95 230791.53 1302.45 118239.32 230799.27 1302.68 118238.34 230811.51 1301.96 118237.30 230824.36 1301.82 118235.94 230841.29 1301.01 118235.61 230845.46 1300.58 118233.20 230875.28 1300.47 118230.57 230908.33 1296.71 118229.25 230924.85 1295.01 118226.17 230963.89 1287.09 118225.50 230972.26 1286.84 118225.16 230976.46 1286.86 118223.50 230996.98 1286.91 118222.48 231009.55 1286.97 118220.78 231030.53 1287.51 118220.11 231038.79 1287.14 118219.45 231047.07 1286.90 118219.12 231051.12 1286.28 118217.99 231064.48 1291.45 118217.66 231068.64 1291.56 118216.60 231081.41 1293.71 118216.26 231085.57 1293.92 118215.26 231097.91 1293.66 118214.61 231106.10 1293.35 118213.72 231117.67 1288.19 118211.37 231146.80 1287.31 118209.05 231175.78 1285.73 118208.43 231183.72 1283.72 118194.27 231358.13 1287.96 118192.58 231378.88 1289.80 118190.54 231403.65 1292.61 118189.19 231419.89 1296.19 118186.14 231457.43 1297.49 118185.85 231461.00 1297.77 118185.16 231469.47 1297.67 118184.85 231473.48 1297.04 118184.53 231477.48 1296.52 118183.88 231485.51 1296.15 118183.52 231489.97 1295.73 118183.21 231493.98 1295.14 118182.88 231497.99 1294.87 118182.56 231502.01 1294.44 118182.24 231506.03 1293.94 118181.89 231510.49 1293.37 118181.56 231514.51 1293.10 118181.24 231518.53 1292.68 118180.89 231522.99 1292.36 118180.24 231531.04 1292.19 118179.92 231535.06 1291.69 118179.56 231539.53 1291.30 118179.24 231543.56 1291.01 118178.91 231547.59 1290.78 118178.55 231552.07 1290.33 118178.23 231556.09 1290.38 118177.91 231560.12 1289.86 118177.58 231564.15 1289.76 118177.26 231568.19 1289.28 118176.62 231576.27 1288.08 118176.30 231580.31 1287.75 118175.65 231588.39 1287.10 118175.29 231592.88 1286.80 118174.96 231596.90 1287.05 118174.64 231600.94 1286.85 118174.27 231605.41 1287.13 118173.94 231609.42 1287.96 118173.61 231613.45 1287.98 118173.24 231617.91 1288.57 118172.91 231621.92 1289.16 118172.59 231625.94 1289.36 118171.93 231633.99 1289.78 118171.56 231638.45 1290.21 118170.94 231646.05 1290.51 118170.58 231650.53 1290.56 118169.96 231658.13 1290.73 118169.60 231662.63 1290.79 118169.27 231666.66 1290.81 118168.95 231670.71 1290.67 118168.58 231675.14 1291.40 118167.25 231691.93 1288.73 118162.60 231751.22 1275.08 118157.85 231809.48 1278.12 118153.80 231859.37 1280.00 118153.10 231868.04 1280.09 118146.90 231946.34 1267.00 118146.53 231951.09 1266.31 118144.13 231981.58 1259.28 118141.06 231991.79 1258.80 118145.66 231930.14 1270.49 118147.28 231908.27 1275.43 118150.18 231869.66 1280.43 118151.40 231853.69 1280.80 118152.76 231836.02 1280.46 118159.44 231749.17 1275.97 118160.32 231737.12 1279.76 118161.27 231724.32 1282.23 118162.79 231703.68 1287.94 118165.00 231674.39 1291.00 118165.95 231661.86 1291.35 118166.29 231657.39 1291.43 118166.91 231649.38 1291.01 118167.22 231645.36 1291.04 118167.86 231636.88 1290.93 118168.18 231632.90 1290.19 118169.14 231620.43 1289.50 118169.75 231612.43 1288.73 118170.38 231604.44 1287.46 118171.33 231591.94 1287.43 118171.64 231587.93 1287.16 118172.59 231575.41 1288.22 118172.93 231570.95 1288.55 118173.23 231566.92 1289.36 118173.80 231559.33 1290.14 118174.40 231551.30 1290.68 118174.74 231546.84 1290.92 118175.39 231538.38 1291.39 118176.60 231522.34 1292.55 118176.94 231517.89 1292.64 118177.88 231505.44 1293.68 118178.48 231497.43 1294.58 118178.74 231493.88 1295.07 118179.04 231489.89 1295.77 118179.38 231485.44 1296.11 118179.72 231481.00 1296.20 118184.40 231419.63 1296.33 118189.81 231349.72 1289.95 118193.02 231308.18 1285.62 118194.90 231283.51 1286.19 118199.11 231228.75 1283.95 118202.85 231179.57 1285.39 118204.40 231158.94 1287.35 118207.93 231112.42 1289.91 118208.16 231109.07 1291.83 118208.44 231105.23 1293.53 118211.42 231066.52 1291.67 118213.42 231040.90 1287.10 118214.11 231031.76 1287.59 118217.03 230993.67 1286.74 118217.34 230989.57 1287.10 118221.24 230938.27 1289.04 118221.53 230934.31 1290.16 118224.33 230896.86 1296.47 118225.87 230876.08 1299.97 118226.18 230872.00 1300.64 118227.55 230854.04 1300.50 118228.53 230841.24 1300.39 118229.49 230828.44 1302.23 118231.36 230803.84 1302.71 118231.68 230799.65 1303.08 118232.49 230789.02 1302.61 118228.09 230839.32 1300.75 118227.77 230843.40 1299.99 118227.42 230847.73 1300.22 118226.77 230855.77 1300.12 118225.04 230877.37 1299.47 118224.10 230889.28 1298.05 118223.76 230893.72 1296.87 118223.44 230897.77 1296.11 118222.15 230913.97 1294.96 118217.37 230974.47 1286.81 118216.69 230982.85 1286.78 118215.05 231003.35 1286.87 118214.33 231012.20 1287.01 118213.37 231024.21 1286.79 118212.69 231032.64 1287.31 118209.56 231070.89 1292.46 118209.21 231075.19 1293.46 118208.87 231079.33 1293.52 118208.54 231083.49 1293.66 118208.20 231087.64 1293.83 118207.87 231091.77 1293.88 118207.25 231099.51 1293.63 118206.58 231108.04 1292.57 118196.76 231231.19 1284.38 118191.07 231301.85 1286.46 118190.76 231305.81 1285.28 118184.71 231380.31 1291.42 118178.67 231454.69 1297.54 118178.03 231462.71 1297.36 118177.39 231470.72 1296.90 118176.40 231483.19 1295.70 118176.08 231487.20 1295.48 118174.77 231503.69 1294.00 118174.42 231508.15 1293.30 118172.82 231528.24 1292.06 118171.83 231540.75 1291.10 118169.87 231565.34 1289.67 118169.52 231569.83 1289.00 118168.88 231577.91 1287.90 118168.56 231581.94 1287.57 118167.91 231589.99 1287.75 118166.58 231606.54 1287.94 118166.25 231610.56 1288.34 118165.23 231623.02 1290.07 118164.91 231627.05 1290.32 118164.58 231631.06 1290.48 118164.25 231635.06 1291.21 118163.92 231639.07 1291.53 118163.56 231643.52 1291.91 118162.92 231651.60 1291.59 118161.59 231668.15 1291.88 118161.26 231672.20 1291.62 118160.91 231676.69 1291.47 118160.26 231684.74 1291.71 118159.29 231697.00 1289.64 118154.97 231752.57 1276.86 118154.61 231757.21 1275.57 118153.96 231765.55 1273.72 118148.92 231827.47 1280.67 118148.26 231835.60 1281.16 118145.22 231873.47 1280.83 118136.71 231982.44 1259.47 118136.33 231987.14 1259.24 118135.62 231996.32 1257.56 118136.99 231945.16 1266.06 118137.94 231932.18 1269.39 118140.57 231896.43 1278.19 118140.88 231892.22 1278.88 118142.44 231871.37 1281.20 118145.00 231837.68 1281.53 118147.51 231804.97 1278.14 118151.30 231755.42 1275.88 118153.19 231729.63 1282.11 118156.89 231679.58 1291.82 118157.84 231667.03 1292.35 118158.14 231663.00 1292.44 118158.45 231658.98 1292.52 118158.75 231654.97 1292.40 118159.09 231650.51 1292.10 118159.39 231646.47 1292.62 118159.70 231642.46 1292.39 118160.01 231638.45 1292.33 118160.31 231634.46 1291.78 118160.62 231630.47 1291.21 118160.93 231626.46 1290.97 118161.24 231622.46 1290.54 118161.55 231618.47 1289.86 118161.89 231614.01 1289.82 118162.20 231610.04 1288.52 118162.54 231605.58 1288.27 118162.85 231601.57 1288.14 118163.15 231597.56 1287.88 118163.83 231588.62 1288.21 118164.13 231584.60 1288.16 118164.44 231580.59 1288.06 118165.34 231568.52 1289.14 118165.97 231560.02 1290.33 118166.28 231556.01 1290.33 118166.92 231547.53 1290.71 118167.22 231543.52 1290.66 118167.52 231539.51 1290.95 118168.46 231527.03 1291.73 118168.76 231523.02 1292.27 118169.07 231519.01 1292.26 118169.37 231515.00 1292.69 118169.70 231510.55 1292.76 118170.00 231506.54 1293.20 118170.60 231498.53 1294.16 118171.19 231490.53 1295.18 118172.13 231478.09 1296.16 118172.77 231469.64 1296.56 118173.06 231465.65 1297.10 118174.57 231445.66 1298.16 118184.41 231317.33 1286.56 118185.38 231304.71 1285.95 118187.52 231276.11 1287.94 118188.51 231263.37 1286.51 118194.49 231184.56 1285.20 118196.07 231163.49 1287.31 118201.31 231093.36 1293.67 118202.57 231076.84 1293.35 118203.26 231067.91 1292.02 118206.91 231020.46 1286.77 118207.54 231012.13 1286.77 118207.90 231007.48 1286.70 118208.21 231003.32 1286.75 118208.56 230998.72 1286.93 118208.88 230994.53 1287.08 118210.15 230977.78 1286.96 118210.86 230968.45 1286.66 118211.17 230964.30 1286.87 118211.49 230960.05 1286.63 118211.81 230955.90 1286.85 118212.45 230947.43 1286.58 118218.31 230868.07 1300.70 118223.93 230793.64 1302.84 118220.65 230830.04 1302.44 118219.68 230842.35 1300.42 118219.01 230850.75 1299.84 118218.31 230859.45 1300.50 118217.30 230872.32 1299.02 118211.62 230944.83 1286.90 118210.94 230953.31 1287.13 118210.26 230961.74 1287.20 118205.65 231019.44 1287.04 118204.32 231036.11 1287.05 118203.69 231043.92 1286.79 118200.19 231086.97 1293.66 118199.20 231099.31 1293.54 118198.57 231107.39 1292.56 118192.75 231181.18 1285.50 118187.16 231251.13 1286.77 118186.50 231259.32 1287.43 118185.81 231267.94 1287.85 118183.17 231301.21 1286.95 118179.18 231350.87 1290.16 118178.83 231354.99 1291.64 118171.20 231449.96 1297.34 118170.89 231453.97 1297.01 118168.95 231478.46 1295.61 118167.68 231494.50 1294.83 118167.02 231502.97 1293.63 118164.76 231531.53 1291.58 118164.44 231535.55 1291.33 118163.77 231544.04 1291.08 118163.45 231548.05 1291.19 118162.81 231556.10 1290.64 118162.15 231564.61 1289.60 118161.48 231573.12 1288.79 118160.52 231585.19 1288.71 118160.17 231589.69 1287.65 118158.88 231605.76 1288.81 118158.52 231610.23 1288.93 118157.90 231617.78 1290.50 118157.54 231622.23 1291.13 118156.89 231630.25 1291.73 118156.57 231634.26 1292.17 118156.25 231638.26 1292.65 118155.57 231646.74 1293.00 118155.25 231650.79 1292.51 118153.61 231671.39 1292.38 118150.98 231704.74 1289.81 118147.41 231751.37 1276.30 118146.41 231764.24 1274.32 118142.39 231814.08 1279.38 118141.70 231822.49 1281.31 118137.06 231880.95 1280.18 118135.68 231898.83 1276.84 118131.66 231950.94 1264.73 118130.63 231964.27 1262.68 118130.74 231932.12 1267.99 118133.31 231896.97 1275.59 118137.99 231833.68 1281.87 118138.95 231821.12 1280.64 118139.26 231817.13 1279.81 118142.71 231771.92 1274.51 118149.11 231684.05 1292.41 118149.45 231679.56 1292.69 118149.78 231675.08 1292.80 118150.09 231671.06 1292.86 118151.29 231654.95 1293.26 118152.53 231638.43 1293.06 118152.83 231634.41 1293.11 118153.13 231630.42 1292.60 118153.47 231625.98 1292.05 118153.78 231621.98 1291.52 118154.12 231617.54 1291.02 118154.43 231613.55 1290.28 118154.73 231609.55 1289.67 118155.34 231601.54 1288.78 118155.64 231597.53 1288.54 118155.98 231593.07 1288.31 118156.58 231585.03 1288.12 118156.88 231581.00 1288.71 118157.82 231568.49 1288.86 118158.11 231564.46 1289.70 118158.44 231560.00 1289.65 118158.70 231556.41 1290.68 118159.34 231547.94 1290.76 118159.64 231543.92 1291.04 118159.97 231539.46 1291.13 118160.27 231535.45 1291.28 118160.87 231527.42 1291.58 118161.16 231523.41 1292.00 118161.49 231518.95 1292.28 118161.83 231514.50 1292.18 118162.13 231510.49 1292.61 118162.72 231502.47 1293.30 118163.60 231490.46 1294.97 118164.23 231482.00 1295.23 118165.46 231465.55 1296.13 118165.75 231461.55 1296.67 118166.38 231453.11 1297.22 118166.98 231445.10 1297.24 118173.77 231355.20 1292.11 118174.10 231350.72 1292.06 118174.46 231346.17 1290.95 118176.98 231313.12 1286.51 118177.29 231309.04 1286.08 118179.76 231275.85 1287.26 118183.27 231229.49 1284.04 118185.14 231204.52 1283.51 118186.63 231184.34 1285.48 118191.31 231121.73 1287.10 118192.77 231101.27 1293.64 118193.38 231093.09 1293.90 118194.63 231076.49 1293.17 118194.99 231071.79 1292.44 118199.26 231015.51 1286.97 118199.58 231011.33 1286.88 118201.18 230989.95 1286.70 118201.84 230981.19 1287.08 118202.18 230976.52 1287.01 118202.50 230972.35 1287.10 118202.78 230968.54 1286.73 118203.10 230964.35 1286.75 118203.41 230960.19 1286.93 118204.07 230951.31 1286.93 118205.32 230934.57 1287.42 118205.98 230925.78 1287.96 118207.19 230909.15 1291.22 118212.48 230837.21 1300.20 118213.08 230828.96 1301.36 118213.96 230817.04 1303.03 118214.57 230808.89 1302.83 118209.51 230866.18 1299.73 118209.19 230870.31 1299.24 118208.85 230874.73 1298.04 118204.09 230935.67 1286.82 118203.45 230943.61 1286.64 118202.48 230955.81 1286.77 118199.16 230997.36 1287.03 118196.82 231026.56 1286.95 118196.19 231034.43 1286.98 118195.56 231042.31 1287.10 118192.40 231081.13 1293.42 118192.06 231085.30 1293.66 118191.40 231093.54 1293.63 118190.47 231105.30 1292.84 118184.60 231179.62 1286.51 118183.99 231187.31 1286.19 118183.36 231195.34 1284.99 118182.36 231207.92 1283.90 118182.02 231212.33 1282.85 118181.03 231224.69 1283.84 118177.32 231270.70 1287.23 118175.35 231295.15 1288.59 118172.37 231332.49 1289.07 118170.35 231357.37 1292.42 118168.03 231386.14 1294.92 118167.70 231390.18 1295.48 118163.76 231439.34 1297.38 118163.44 231443.34 1296.97 118163.09 231447.79 1296.85 118160.19 231484.31 1295.25 118159.52 231492.77 1294.24 118158.55 231505.25 1292.97 118158.23 231509.26 1293.09 118157.91 231513.28 1292.62 118157.60 231517.29 1292.02 118156.94 231525.77 1291.91 118156.62 231529.79 1291.34 118155.96 231538.28 1291.17 118155.04 231549.89 1290.63 118154.38 231558.38 1290.09 118153.72 231566.89 1289.09 118153.37 231571.36 1288.95 118152.73 231579.41 1288.94 118152.46 231583.02 1287.78 118152.14 231587.02 1288.54 118151.79 231591.49 1288.53 118151.43 231595.96 1288.73 118151.11 231599.97 1289.04 118150.79 231603.99 1289.38 118150.47 231608.00 1289.65 118150.15 231612.00 1290.48 118149.50 231620.00 1291.64 118148.51 231632.44 1293.38 118147.80 231641.35 1294.05 118147.20 231648.94 1294.14 118146.88 231652.97 1294.08 118146.56 231657.00 1294.00 118146.25 231661.03 1293.89 118145.93 231665.06 1293.76 118145.23 231674.02 1293.59 118144.91 231678.07 1293.32 118143.33 231698.36 1291.40 118142.98 231702.89 1290.77 118142.62 231707.32 1291.61 118138.49 231761.89 1275.23 118136.13 231791.63 1277.03 118133.48 231824.80 1280.87 118133.15 231828.87 1281.02 118131.51 231849.65 1282.20 118124.19 231944.89 1264.68 118119.03 231988.47 1259.14 118128.95 231853.91 1281.51 118130.21 231836.99 1282.35 118131.48 231820.48 1279.98 118131.79 231816.44 1279.64 118132.10 231812.35 1279.71 118132.41 231808.36 1278.90 118132.71 231804.26 1279.10 118139.56 231711.68 1290.90 118139.86 231707.54 1292.20 118140.20 231703.10 1291.75 118142.34 231674.32 1293.92 118142.98 231665.81 1294.21 118143.28 231661.79 1294.31 118144.83 231641.24 1294.52 118145.13 231637.24 1294.24 118145.44 231633.24 1293.79 118145.74 231629.26 1292.89 118146.05 231625.27 1292.46 118146.32 231621.72 1291.95 118146.96 231613.27 1291.20 118147.27 231609.29 1290.07 118148.56 231592.35 1289.19 118149.53 231579.40 1289.21 118149.84 231575.39 1288.89 118150.47 231566.90 1289.56 118150.77 231562.88 1289.36 118151.66 231550.82 1290.32 118154.07 231518.24 1292.30 118154.96 231506.21 1292.64 118155.28 231501.75 1293.36 118155.87 231493.73 1293.84 118157.08 231477.27 1295.39 118157.41 231472.81 1295.63 118158.30 231460.79 1295.75 118158.60 231456.79 1296.20 118166.31 231353.55 1292.99 118168.20 231328.65 1289.05 118170.04 231304.25 1287.14 118172.18 231275.42 1286.92 118175.66 231229.08 1284.15 118181.51 231149.74 1288.63 118184.53 231108.70 1291.72 118184.80 231104.83 1293.30 118185.10 231100.74 1293.42 118186.36 231083.80 1293.36 118187.01 231075.11 1293.46 118189.35 231044.56 1287.04 118190.34 231031.16 1286.97 118190.97 231022.80 1286.81 118191.27 231018.64 1286.83 118193.52 230988.47 1286.79 118194.13 230980.16 1287.12 118194.77 230971.70 1286.80 118196.71 230945.55 1286.87 118197.66 230932.85 1286.66 118197.97 230928.60 1286.51 118204.68 230836.39 1299.63 118205.02 230831.77 1300.14 118205.60 230823.73 1302.11 118206.74 230808.02 1303.92 118207.83 230793.37 1302.77 118204.59 230829.62 1300.90 118201.63 230867.16 1299.41 118197.27 230923.95 1286.54 118194.93 230953.53 1286.72 118194.29 230961.50 1286.83 118192.71 230981.54 1286.75 118191.38 230998.36 1287.16 118191.06 231002.45 1286.72 118190.39 231010.85 1286.97 118190.05 231015.09 1287.32 118185.68 231069.87 1291.87 118184.33 231086.67 1293.66 118184.01 231090.78 1293.58 118182.74 231107.04 1292.29 118181.22 231126.85 1287.39 118177.28 231176.58 1287.93 118175.43 231200.57 1283.71 118174.74 231209.25 1284.13 118174.09 231217.44 1284.39 118173.76 231221.53 1284.56 118168.79 231284.13 1287.24 118168.15 231292.24 1287.35 118167.84 231296.24 1286.78 118164.83 231333.84 1290.91 118156.04 231444.48 1296.50 118155.68 231448.95 1296.77 118154.39 231465.40 1295.77 118152.82 231485.44 1294.89 118152.51 231489.44 1294.06 118151.54 231501.92 1293.07 118149.90 231522.88 1291.69 118149.59 231526.89 1291.27 118148.96 231534.93 1290.96 118147.66 231551.44 1290.93 118147.03 231559.48 1290.03 118146.40 231567.53 1289.78 118145.74 231576.03 1288.87 118145.42 231580.05 1288.84 118145.10 231584.07 1288.97 118144.79 231588.10 1288.72 118144.43 231592.56 1289.20 118144.11 231596.57 1289.29 118143.76 231601.04 1289.40 118143.44 231605.06 1289.47 118143.12 231609.05 1290.36 118142.79 231613.02 1291.72 118142.44 231617.47 1292.18 118141.79 231625.46 1293.39 118141.15 231633.44 1294.72 118140.83 231637.45 1294.87 118140.52 231641.46 1295.13 118140.16 231645.91 1295.38 118139.85 231649.93 1295.25 118139.53 231653.95 1295.30 118139.21 231657.97 1295.32 118138.89 231661.98 1295.50 118138.54 231666.46 1295.26 118138.23 231670.49 1295.24 118137.91 231674.53 1294.85 118137.56 231679.02 1294.67 118137.24 231683.08 1294.11 118136.93 231687.15 1293.48 118136.61 231691.17 1293.61 118136.30 231695.22 1293.23 118135.98 231699.30 1292.59 118135.66 231703.32 1292.81 118135.35 231707.40 1292.22 118132.73 231742.06 1280.57 118132.42 231746.20 1279.75 118127.14 231813.29 1278.81 118126.18 231825.32 1280.80 118118.54 231924.04 1267.97 118116.53 231950.25 1263.00 118113.49 231989.63 1258.36 118117.27 231902.19 1273.78 118119.41 231872.64 1278.97 118120.95 231851.43 1280.90 118121.86 231839.05 1281.72 118122.16 231835.01 1281.35 118125.59 231789.28 1276.45 118126.53 231776.67 1275.73 118127.13 231768.46 1276.37 118134.09 231671.67 1295.38 118134.42 231667.19 1295.71 118134.68 231663.58 1296.29 118134.97 231659.59 1295.90 118135.27 231655.57 1295.78 118135.60 231651.12 1295.58 118135.93 231646.65 1295.65 118136.79 231635.09 1294.90 118137.09 231631.08 1294.75 118137.39 231627.11 1293.86 118137.69 231623.11 1293.33 118138.02 231618.66 1293.15 118138.36 231614.23 1292.32 118138.66 231610.22 1291.98 118138.96 231606.26 1290.49 118139.27 231602.27 1289.44 118139.56 231598.25 1289.57 118140.19 231589.76 1289.72 118140.52 231585.32 1289.04 118141.08 231577.73 1288.91 118141.67 231569.67 1289.76 118142.33 231560.74 1290.02 118142.61 231556.71 1290.90 118142.91 231552.70 1290.94 118143.21 231548.68 1290.99 118143.50 231544.67 1290.62 118143.83 231540.21 1291.00 118145.33 231519.70 1292.21 118145.95 231511.23 1292.44 118146.21 231507.66 1293.01 118146.50 231503.65 1292.83 118147.42 231491.18 1293.90 118147.74 231486.73 1293.92 118148.04 231482.72 1294.30 118148.29 231479.17 1294.71 118148.91 231470.72 1295.60 118149.53 231462.26 1295.50 118150.70 231446.25 1296.47 118159.86 231322.64 1290.29 118162.38 231289.07 1286.29 118163.94 231267.86 1285.86 118166.69 231230.68 1284.43 118168.56 231205.33 1284.53 118175.80 231105.92 1292.76 118176.09 231101.87 1293.20 118177.04 231089.09 1293.35 118177.65 231080.81 1293.16 118178.24 231072.87 1292.31 118178.60 231068.19 1291.75 118180.59 231041.97 1286.68 118181.26 231032.78 1286.93 118182.81 231011.92 1286.79 118183.46 231003.09 1286.71 118184.39 230990.56 1286.77 118185.00 230982.20 1286.83 118185.69 230972.91 1287.01 118186.63 230960.26 1286.77 118187.24 230951.90 1286.92 118187.59 230947.17 1286.78 118188.53 230934.49 1286.63 118189.11 230926.58 1286.96 118190.46 230908.27 1287.14 118191.91 230887.95 1292.91 118192.19 230883.92 1293.83 118193.03 230872.25 1296.33 118194.61 230850.41 1299.82 118195.55 230837.62 1299.88 118198.13 230802.17 1302.70 118199.15 230788.34 1302.87 118196.51 230818.34 1302.56 118194.66 230842.40 1300.05 118194.32 230846.73 1300.32 118193.00 230863.92 1299.04 118192.67 230868.11 1298.77 118191.80 230879.81 1294.48 118191.50 230883.84 1293.57 118191.20 230887.83 1292.53 118190.27 230900.02 1290.25 118189.72 230907.41 1287.56 118185.52 230961.58 1286.51 118185.19 230965.82 1286.71 118182.61 230998.94 1287.05 118181.00 231019.72 1286.61 118180.38 231027.64 1286.91 118171.98 231135.45 1289.20 118171.65 231139.62 1289.65 118169.70 231164.69 1289.95 118163.69 231242.57 1285.73 118162.74 231254.79 1285.99 118153.90 231367.38 1296.36 118148.50 231436.98 1296.60 118148.23 231440.53 1296.10 118147.61 231448.55 1296.04 118146.96 231457.00 1295.60 118146.65 231461.00 1295.22 118146.30 231465.48 1296.14 118145.69 231473.47 1294.91 118144.12 231493.96 1293.34 118143.16 231506.43 1292.31 118142.23 231518.47 1291.80 118141.93 231522.49 1291.57 118141.61 231526.50 1292.01 118141.27 231530.96 1291.47 118140.93 231535.42 1291.10 118139.06 231559.53 1290.34 118137.76 231576.51 1289.33 118137.45 231580.53 1289.32 118135.54 231605.08 1290.20 118135.19 231609.50 1291.47 118134.87 231613.47 1292.73 118134.55 231617.49 1292.82 118134.27 231621.02 1293.65 118132.98 231637.45 1295.67 118132.67 231641.45 1295.96 118132.32 231645.90 1296.18 118132.01 231649.92 1296.15 118130.42 231670.48 1296.00 118129.80 231678.57 1295.18 118129.15 231687.13 1294.25 118124.10 231754.43 1278.85 118123.09 231767.71 1277.12 118121.20 231792.19 1276.91 118120.50 231801.19 1277.61 118117.30 231842.05 1281.56 118116.95 231846.70 1280.78 118116.67 231850.39 1280.39 118112.11 231910.59 1271.70 118103.54 231990.56 1257.87 118105.06 231969.59 1257.94 118105.71 231960.54 1259.23 118106.32 231951.66 1262.40 118111.84 231873.93 1277.63 118112.13 231869.79 1277.87 118112.43 231865.56 1278.75 118113.69 231848.10 1279.82 118115.51 231823.06 1280.07 118115.84 231818.60 1279.42 118116.14 231814.55 1279.15 118116.44 231810.50 1278.76 118117.96 231789.90 1276.33 118119.76 231764.81 1278.08 118124.19 231701.92 1292.60 118124.77 231693.77 1293.85 118125.09 231689.25 1294.46 118125.38 231685.18 1295.18 118126.03 231676.19 1295.96 118126.60 231668.10 1296.63 118126.93 231663.63 1296.77 118127.22 231659.61 1296.84 118127.51 231655.60 1296.65 118127.80 231651.57 1296.83 118128.10 231647.57 1296.56 118128.39 231643.55 1296.59 118128.71 231639.10 1296.38 118129.01 231635.09 1296.26 118129.30 231631.11 1295.49 118129.60 231627.12 1294.76 118130.22 231618.68 1293.86 118130.51 231614.68 1293.24 118130.85 231610.25 1292.46 118131.14 231606.27 1291.43 118132.61 231586.22 1289.90 118133.23 231577.74 1289.39 118133.52 231573.71 1289.82 118133.81 231569.70 1289.64 118134.10 231565.67 1289.99 118134.42 231561.20 1290.27 118135.00 231553.15 1291.16 118135.90 231540.65 1291.74 118137.06 231524.60 1291.80 118138.25 231508.09 1292.33 118138.83 231500.07 1292.89 118139.72 231487.59 1293.86 118140.01 231483.59 1294.17 118140.30 231479.58 1294.35 118141.19 231467.12 1295.55 118142.35 231451.08 1295.41 118142.67 231446.64 1296.18 118142.96 231442.62 1296.10 118143.25 231438.61 1296.02 118148.30 231368.65 1297.59 118151.71 231322.56 1290.77 118159.61 231214.21 1284.49 118165.22 231135.88 1290.23 118167.60 231102.57 1293.30 118168.79 231086.11 1293.35 118169.12 231081.50 1293.19 118169.76 231072.71 1292.75 118170.08 231068.47 1292.08 118171.43 231050.53 1286.84 118172.03 231042.19 1286.68 118172.35 231037.66 1287.11 118172.95 231029.42 1287.57 118173.27 231025.11 1286.74 118173.87 231016.74 1286.57 118174.48 231008.38 1286.51 118174.81 231003.76 1286.62 118175.44 230994.98 1286.82 118175.75 230990.77 1286.70 118176.37 230982.04 1287.24 118176.65 230978.25 1286.92 118177.00 230973.53 1286.62 118177.60 230965.15 1286.74 118177.91 230960.92 1286.60 118179.77 230935.17 1286.58 118182.55 230896.31 1289.43 118183.43 230883.75 1292.15 118183.98 230875.80 1294.44 118186.59 230838.89 1300.23 118189.36 230794.63 1302.23 118187.88 230813.88 1302.71 118187.62 230817.41 1301.69 118187.30 230821.58 1301.25 118187.03 230825.17 1300.39 118186.71 230829.38 1300.11 118185.44 230845.94 1299.84 118184.79 230854.40 1299.53 118184.48 230858.60 1299.27 118182.97 230878.91 1293.42 118182.70 230882.51 1292.71 118182.37 230886.93 1291.43 118182.06 230891.05 1290.88 118181.80 230894.56 1289.77 118181.52 230898.46 1288.30 118177.99 230944.67 1286.78 118177.34 230953.07 1286.69 118174.87 230985.30 1286.79 118174.22 230993.74 1287.12 118163.35 231135.17 1290.58 118162.73 231143.31 1290.16 118162.10 231151.51 1290.19 118157.18 231216.61 1284.05 118154.55 231250.73 1285.59 118153.32 231266.67 1286.97 118148.44 231329.67 1292.97 118140.57 231432.20 1296.31 118139.63 231444.67 1295.67 118138.71 231456.69 1295.00 118138.40 231460.71 1295.07 118138.10 231464.72 1295.12 118137.79 231468.73 1294.91 118137.49 231472.74 1294.68 118135.90 231493.68 1293.36 118135.60 231497.69 1293.16 118135.27 231502.15 1292.41 118134.96 231506.16 1292.59 118134.35 231514.19 1291.94 118134.04 231518.21 1292.30 118133.43 231526.24 1292.32 118133.13 231530.26 1291.68 118132.48 231538.74 1291.41 118131.22 231555.25 1291.43 118130.89 231559.73 1290.69 118130.58 231563.74 1290.89 118130.31 231567.33 1290.43 118129.66 231575.82 1290.08 118129.36 231579.84 1289.98 118128.40 231592.34 1290.34 118127.78 231600.35 1291.37 118127.12 231608.79 1292.91 118126.81 231612.78 1293.67 118126.19 231620.79 1294.38 118125.53 231629.20 1295.94 118125.23 231633.22 1295.99 118124.92 231637.20 1296.82 118123.04 231661.74 1297.13 118122.43 231669.80 1296.83 118122.12 231673.85 1296.32 118121.48 231682.39 1295.63 118121.17 231686.46 1294.98 118120.84 231690.98 1294.39 118119.89 231703.67 1292.27 118116.47 231749.99 1281.46 118111.09 231820.83 1279.67 118110.78 231824.87 1280.02 118110.43 231829.35 1280.58 118109.78 231838.01 1280.41 118108.53 231854.54 1279.32 118104.69 231905.93 1271.78 118104.02 231879.58 1277.04 118109.43 231803.88 1277.94 118110.31 231791.78 1276.58 118118.25 231678.08 1296.20 118119.11 231665.96 1297.25 118120.33 231649.00 1297.22 118120.61 231644.98 1297.21 118121.48 231632.97 1296.55 118121.80 231628.53 1296.25 118122.09 231624.53 1295.79 118122.34 231620.99 1295.25 118122.63 231616.99 1294.70 118123.58 231604.14 1292.30 118124.16 231596.16 1290.66 118125.06 231583.67 1290.08 118125.35 231579.66 1290.05 118125.95 231571.17 1290.15 118126.24 231567.15 1290.20 118126.53 231563.13 1290.22 118126.81 231559.11 1290.85 118127.38 231551.07 1291.22 118127.70 231546.61 1290.87 118127.98 231542.59 1291.38 118128.26 231538.57 1291.74 118128.58 231534.12 1291.84 118129.12 231526.53 1291.93 118129.44 231522.07 1292.08 118130.05 231513.60 1292.04 118130.33 231509.59 1292.58 118132.63 231477.07 1294.32 118132.91 231473.06 1294.57 118134.37 231452.57 1294.90 118136.10 231428.12 1296.90 118145.91 231291.59 1288.67 118149.83 231237.11 1284.89 118151.61 231212.16 1284.45 118152.22 231203.58 1284.74 118156.27 231145.81 1291.14 118159.23 231104.10 1292.72 118161.34 231074.42 1293.21 118163.87 231039.70 1286.75 118164.50 231030.93 1286.77 118165.12 231022.17 1286.92 118165.42 231017.99 1286.95 118166.93 230996.72 1287.20 118168.13 230979.89 1286.76 118168.47 230975.19 1286.53 118168.76 230971.07 1286.89 118174.27 230893.46 1288.07 118174.52 230889.64 1289.89 118174.79 230885.73 1291.28 118175.10 230881.19 1292.05 118176.19 230865.28 1296.56 118179.14 230823.18 1300.77 118179.46 230818.60 1301.46 118180.41 230798.80 1302.21 118179.82 230806.47 1302.30 118177.09 230842.54 1300.06 118176.18 230854.62 1299.11 118175.88 230858.60 1298.00 118174.96 230871.09 1294.93 118174.63 230875.55 1293.86 118174.33 230879.58 1292.93 118173.81 230886.66 1290.94 118173.23 230894.69 1286.98 118171.66 230915.39 1286.77 118170.65 230928.55 1286.76 118170.33 230932.76 1286.93 118170.01 230937.02 1286.87 118169.40 230945.01 1286.96 118168.79 230952.92 1286.77 118168.47 230957.15 1286.87 118167.80 230966.01 1286.79 118165.27 230999.10 1286.93 118163.08 231027.89 1287.18 118162.48 231035.77 1287.28 118162.16 231039.91 1287.19 118160.16 231065.63 1291.96 118159.83 231069.82 1292.30 118158.91 231081.90 1293.18 118157.61 231098.85 1293.26 118157.30 231102.96 1293.26 118152.04 231172.54 1289.12 118148.67 231217.39 1284.86 118146.78 231242.29 1284.83 118145.16 231263.33 1287.41 118132.55 231428.40 1296.49 118132.25 231432.40 1296.12 118131.61 231440.87 1295.93 118131.35 231444.42 1295.50 118130.68 231453.33 1295.30 118130.10 231460.91 1295.06 118129.80 231464.92 1294.92 118129.50 231468.92 1294.57 118128.53 231481.84 1293.87 118127.93 231489.86 1293.46 118127.32 231497.89 1293.01 118127.02 231501.90 1292.53 118126.72 231505.91 1292.24 118125.78 231518.40 1291.76 118124.52 231534.91 1292.12 118123.89 231543.39 1291.47 118123.28 231551.43 1291.40 118122.98 231555.44 1291.49 118122.68 231559.47 1290.80 118122.34 231563.93 1291.33 118122.04 231567.96 1290.56 118121.70 231572.42 1290.45 118120.82 231584.04 1290.33 118120.48 231588.50 1290.55 118120.18 231592.51 1291.02 118119.87 231596.51 1291.70 118119.56 231600.53 1291.83 118119.25 231604.51 1292.88 118118.91 231608.95 1293.39 118118.56 231613.38 1294.34 118118.26 231617.38 1295.02 118117.64 231625.37 1295.96 118117.03 231633.35 1297.03 118116.72 231637.36 1297.15 118116.38 231641.81 1297.56 118116.08 231645.82 1297.53 118115.77 231649.83 1297.66 118115.43 231654.27 1298.25 118115.13 231658.30 1297.94 118113.62 231678.48 1296.59 118113.28 231683.00 1295.92 118112.98 231687.06 1295.43 118112.64 231691.55 1295.17 118112.37 231695.19 1294.27 118112.04 231699.71 1293.66 118107.74 231758.55 1278.67 118105.21 231792.30 1276.37 118104.55 231800.75 1277.93 118102.67 231825.50 1279.91 118102.36 231829.62 1279.68 118102.05 231833.71 1279.71 118099.78 231864.05 1277.54 118092.41 231964.42 1256.63 118091.14 231981.47 1254.99 118095.18 231885.44 1274.53 118099.03 231830.54 1279.34 118099.35 231826.00 1279.27 118099.64 231821.88 1279.54 118101.41 231797.21 1276.98 118101.67 231793.60 1276.72 118104.32 231755.64 1280.86 118104.61 231751.51 1281.54 118104.93 231746.87 1282.94 118105.49 231738.57 1285.15 118106.65 231721.46 1291.02 118108.39 231696.53 1294.70 118108.95 231688.40 1295.79 118109.55 231679.85 1296.69 118110.43 231667.29 1297.61 118111.60 231650.76 1297.85 118112.17 231642.73 1297.87 118112.73 231634.72 1297.50 118113.34 231626.30 1296.51 118113.63 231622.30 1296.04 118113.95 231617.87 1295.21 118114.24 231613.88 1294.50 118114.52 231609.89 1294.06 118114.81 231605.90 1293.23 118115.14 231601.46 1292.46 118115.42 231597.45 1292.26 118115.71 231593.46 1291.58 118116.00 231589.46 1290.88 118116.28 231585.44 1290.77 118116.85 231577.41 1290.50 118118.61 231552.40 1291.68 118118.90 231548.39 1291.70 118119.78 231535.90 1291.80 118120.66 231523.41 1291.90 118120.94 231519.40 1292.13 118121.22 231515.38 1292.16 118121.79 231507.36 1292.60 118122.67 231494.88 1293.07 118123.26 231486.41 1293.62 118123.82 231478.39 1293.95 118124.41 231469.94 1294.68 118124.98 231461.92 1294.84 118125.53 231453.92 1295.77 118126.14 231445.44 1295.40 118131.56 231368.05 1299.83 118131.84 231364.02 1299.54 118132.45 231355.52 1299.04 118146.30 231160.01 1292.11 118146.90 231151.69 1291.11 118150.12 231105.75 1291.83 118151.28 231089.05 1293.26 118154.40 231045.68 1286.87 118156.55 231015.18 1286.91 118163.15 230921.35 1286.73 118165.29 230890.93 1287.60 118166.36 230874.90 1293.63 118166.65 230870.73 1293.99 118166.95 230866.25 1295.00 118167.76 230854.23 1298.01 118168.06 230849.88 1299.56 118168.34 230845.75 1300.09 118171.13 230805.77 1301.86 118171.91 230794.69 1301.45 118170.08 230814.44 1302.04 118169.53 230821.84 1301.19 118168.92 230830.00 1301.49 118167.39 230850.77 1299.16 118166.83 230858.63 1296.51 118166.22 230867.09 1294.38 118165.62 230875.28 1293.05 118165.34 230879.20 1291.65 118163.57 230903.49 1286.62 118162.97 230911.52 1286.70 118162.66 230915.74 1286.60 118161.71 230928.45 1286.69 118161.40 230932.67 1286.65 118161.09 230936.89 1286.61 118160.80 230940.73 1287.04 118159.84 230953.69 1286.35 118159.52 230957.93 1286.48 118158.92 230965.92 1286.72 118158.29 230974.33 1286.77 118157.99 230978.47 1286.51 118157.68 230982.66 1286.45 118156.81 230994.31 1286.57 118156.50 230998.49 1286.53 118156.18 231002.73 1286.83 118154.62 231023.57 1286.74 118154.04 231031.42 1286.67 118153.70 231036.03 1286.58 118150.19 231082.30 1293.30 118148.40 231106.69 1291.26 118144.98 231152.68 1290.75 118135.17 231284.70 1290.42 118132.39 231321.47 1295.42 118132.06 231325.95 1295.48 118131.11 231338.56 1296.56 118130.16 231351.18 1298.03 118129.86 231355.24 1298.72 118128.94 231367.38 1300.16 118128.34 231375.41 1300.27 118124.75 231424.30 1296.64 118124.45 231428.31 1296.46 118123.86 231436.32 1295.96 118122.93 231448.80 1296.00 118122.61 231453.24 1295.45 118121.98 231461.71 1295.26 118121.10 231473.73 1294.35 118120.52 231481.74 1293.34 118119.33 231497.79 1292.71 118118.38 231510.72 1292.29 118117.75 231519.20 1292.48 118116.86 231531.24 1292.03 118116.26 231539.27 1292.18 118115.97 231543.29 1291.40 118115.67 231547.31 1291.31 118115.08 231555.34 1291.25 118114.45 231563.83 1291.06 118113.83 231572.32 1290.71 118112.30 231592.82 1291.95 118111.70 231600.83 1292.88 118111.39 231604.82 1293.74 118111.09 231608.81 1294.43 118110.79 231612.80 1295.13 118110.49 231616.79 1295.84 118109.21 231633.65 1297.89 118108.91 231637.67 1297.85 118108.01 231649.70 1298.17 118106.79 231666.26 1297.33 118104.34 231699.54 1294.56 118104.01 231704.08 1293.67 118100.97 231746.24 1283.64 118098.19 231784.61 1275.03 118096.67 231804.82 1277.02 118095.99 231813.79 1277.99 118095.39 231821.93 1278.36 118094.78 231830.08 1278.67 118093.19 231851.65 1277.34 118092.58 231860.03 1276.01 118089.17 231907.09 1267.26 118085.99 231951.38 1256.07 118083.12 231990.26 1254.78 118086.82 231896.17 1268.60 118089.42 231857.67 1275.56 118099.44 231710.27 1293.81 118099.75 231705.80 1293.74 118100.06 231701.29 1294.17 118100.30 231697.63 1295.17 118100.58 231693.57 1295.68 118100.85 231689.52 1296.06 118101.16 231685.02 1296.52 118101.47 231680.53 1296.83 118102.54 231664.82 1298.15 118103.67 231648.29 1298.57 118104.26 231639.82 1298.49 118104.53 231635.81 1298.46 118104.81 231631.82 1298.08 118105.12 231627.39 1297.43 118105.65 231619.85 1296.30 118106.52 231607.43 1294.72 118106.81 231603.45 1293.70 118107.09 231599.45 1293.08 118107.37 231595.46 1292.53 118107.99 231586.56 1291.35 118108.27 231582.55 1291.28 118108.54 231578.54 1291.12 118108.82 231574.51 1291.68 118109.10 231570.50 1291.04 118109.41 231566.04 1291.24 118109.71 231561.58 1291.23 118109.95 231558.00 1291.69 118110.23 231553.98 1291.96 118111.09 231541.49 1291.81 118111.68 231533.02 1291.65 118111.95 231529.00 1292.21 118112.50 231520.98 1292.39 118112.80 231516.52 1292.51 118113.08 231512.50 1292.39 118113.36 231508.49 1292.26 118113.63 231504.48 1292.74 118113.90 231500.47 1292.92 118114.18 231496.46 1293.25 118114.48 231492.00 1293.35 118114.76 231487.99 1293.44 118115.58 231475.97 1294.41 118115.89 231471.50 1293.89 118116.70 231459.49 1294.98 118117.55 231447.04 1296.04 118119.25 231422.55 1296.72 118119.79 231414.56 1297.31 118123.16 231365.64 1299.70 118123.44 231361.60 1299.25 118123.76 231357.12 1298.96 118124.04 231353.08 1298.62 118124.93 231340.47 1297.05 118125.85 231327.42 1295.87 118126.13 231323.36 1295.53 118129.35 231277.56 1289.80 118143.13 231077.91 1292.97 118153.61 230927.00 1287.07 118156.29 230888.01 1287.46 118156.54 230884.17 1289.17 118157.36 230871.77 1292.62 118157.66 230867.33 1293.82 118158.71 230851.64 1297.35 118159.79 230835.46 1300.81 118160.10 230830.86 1301.38 118160.39 230826.62 1301.55 118160.66 230822.71 1301.17 118161.73 230807.12 1301.69 118162.68 230789.05 1300.06 118162.21 230795.42 1300.56 118159.00 230839.29 1300.48 118158.69 230843.48 1300.16 118158.44 230847.07 1299.34 118157.89 230854.89 1296.52 118157.60 230859.01 1295.94 118157.31 230863.03 1294.96 118156.47 230874.96 1291.49 118154.11 230907.83 1286.69 118153.18 230920.54 1286.68 118152.85 230925.20 1286.46 118151.95 230937.49 1286.84 118151.30 230946.37 1286.68 118150.45 230958.02 1286.47 118149.83 230966.48 1286.68 118146.81 231007.95 1286.89 118146.23 231015.80 1286.70 118144.71 231036.67 1286.88 118144.41 231040.80 1286.72 118142.18 231070.78 1292.21 118141.26 231083.32 1293.08 118140.96 231087.45 1293.09 118140.36 231095.69 1293.07 118139.79 231103.42 1292.83 118132.39 231206.16 1284.77 118131.19 231222.53 1285.18 118126.27 231289.49 1291.24 118124.40 231314.90 1294.70 118122.93 231334.78 1296.65 118122.30 231343.34 1297.51 118119.84 231376.99 1300.02 118119.29 231384.56 1299.81 118119.00 231388.56 1299.52 118118.71 231392.56 1299.13 118118.43 231396.54 1298.31 118118.11 231401.01 1298.50 118117.83 231404.97 1297.41 118117.54 231408.99 1297.37 118116.96 231417.00 1296.92 118116.06 231429.48 1296.34 118115.45 231437.92 1295.74 118114.61 231449.52 1295.58 118114.29 231453.97 1295.17 118113.39 231466.44 1294.70 118112.53 231478.47 1293.74 118112.24 231482.48 1293.62 118110.75 231503.00 1293.49 118110.18 231511.03 1292.71 118107.47 231548.52 1291.81 118104.79 231585.58 1291.71 118104.49 231589.59 1291.95 118103.90 231597.58 1293.40 118103.28 231606.05 1294.04 118102.66 231614.47 1295.62 118102.07 231622.45 1296.76 118101.77 231626.43 1297.77 118100.89 231638.42 1298.87 118100.60 231642.44 1298.79 118099.99 231650.91 1298.99 118099.41 231658.97 1298.47 118098.51 231671.53 1297.47 118092.85 231751.66 1283.07 118088.09 231818.37 1277.52 118085.95 231848.06 1276.68 118081.38 231913.29 1262.81 118076.11 231987.42 1255.13 118075.81 231991.75 1254.44 118077.73 231925.34 1259.21 118078.65 231911.45 1262.47 118078.93 231907.19 1263.22 118084.91 231817.15 1276.12 118085.18 231813.13 1275.46 118095.47 231657.66 1298.84 118095.74 231653.64 1298.95 118096.55 231641.58 1299.10 118097.64 231625.59 1297.69 118097.95 231621.16 1296.95 118098.50 231613.19 1295.49 118099.04 231605.21 1294.09 118099.35 231600.77 1293.58 118099.62 231596.76 1293.19 118099.90 231592.77 1292.48 118100.17 231588.76 1292.04 118100.47 231584.30 1291.85 118100.74 231580.28 1291.95 118101.01 231576.26 1291.92 118101.31 231571.80 1292.05 118101.58 231567.78 1292.33 118102.15 231559.30 1292.37 118103.00 231546.81 1292.20 118103.27 231542.80 1291.86 118103.54 231538.78 1292.02 118103.83 231534.31 1292.77 118104.11 231530.30 1292.26 118104.37 231526.28 1292.56 118104.64 231522.27 1293.15 118104.91 231518.26 1293.11 118105.18 231514.24 1293.01 118105.45 231510.23 1292.75 118105.75 231505.77 1292.67 118106.29 231497.74 1292.94 118106.83 231489.72 1293.28 118107.13 231485.26 1293.53 118107.66 231477.24 1293.85 118108.46 231465.21 1294.37 118108.73 231461.20 1294.75 118109.00 231457.19 1294.61 118109.27 231453.19 1295.19 118109.83 231444.72 1295.51 118110.36 231436.72 1296.17 118110.93 231428.25 1296.15 118111.47 231420.23 1296.54 118111.77 231415.78 1296.74 118112.03 231411.77 1296.93 118112.57 231403.77 1297.56 118113.39 231391.35 1298.95 118113.65 231387.35 1299.35 118114.48 231374.89 1299.93 118114.75 231370.88 1300.02 118115.33 231362.38 1299.56 118119.01 231308.31 1294.23 118119.57 231300.13 1292.89 118120.71 231283.31 1290.72 118121.28 231275.08 1289.30 118122.40 231258.66 1287.35 118127.40 231183.79 1289.47 118129.08 231158.56 1291.06 118131.65 231120.60 1287.08 118134.98 231070.18 1292.65 118136.81 231043.77 1286.42 118137.94 231026.75 1286.86 118138.78 231014.21 1286.68 118142.82 230954.15 1286.63 118143.70 230941.00 1286.41 118144.86 230923.70 1286.69 118147.45 230885.11 1286.96 118147.98 230876.85 1289.96 118148.51 230868.48 1292.50 118148.77 230864.47 1293.51 118149.05 230860.15 1295.17 118149.58 230852.00 1296.66 118149.83 230848.09 1298.11 118150.11 230843.71 1299.51 118151.18 230827.55 1301.31 118152.43 230808.61 1301.73 118153.17 230792.65 1299.16 118152.94 230795.72 1299.87 118151.57 230814.49 1302.06 118151.31 230818.17 1301.58 118149.87 230838.36 1300.53 118149.30 230846.48 1298.89 118149.04 230850.33 1297.22 118148.77 230854.27 1295.91 118148.17 230862.87 1294.30 118147.61 230870.87 1292.17 118147.34 230874.81 1290.86 118147.04 230879.22 1289.53 118144.70 230912.18 1286.93 118143.20 230933.22 1286.65 118141.99 230950.12 1286.71 118141.12 230962.29 1286.78 118139.98 230978.16 1286.80 118139.36 230986.95 1286.47 118138.79 230994.87 1286.55 118137.88 231007.46 1286.80 118136.99 231019.95 1286.86 118135.84 231036.14 1286.60 118135.52 231040.63 1285.87 118133.37 231069.87 1292.35 118132.74 231078.69 1292.91 118132.15 231086.95 1292.96 118131.85 231091.12 1293.24 118123.14 231214.01 1286.18 118122.85 231218.05 1285.88 118118.67 231276.26 1289.72 118118.37 231280.38 1290.43 118117.74 231289.05 1291.86 118117.45 231293.11 1291.97 118117.16 231297.20 1292.54 118116.57 231305.37 1293.51 118116.23 231309.94 1294.56 118115.94 231314.00 1295.01 118115.61 231318.53 1295.49 118115.02 231326.66 1296.41 118114.73 231330.73 1296.97 118114.43 231334.84 1298.09 118114.14 231338.87 1298.14 118113.85 231342.92 1298.41 118113.53 231347.41 1298.82 118113.26 231351.01 1299.31 118112.98 231355.05 1299.54 118112.36 231363.57 1300.18 118110.91 231384.07 1299.74 118110.04 231396.49 1298.41 118109.76 231400.50 1298.03 118109.48 231404.48 1297.30 118106.30 231449.47 1295.48 118106.01 231453.48 1295.64 118105.69 231457.94 1295.37 118104.85 231469.95 1293.98 118102.51 231502.95 1293.33 118102.23 231506.96 1293.41 118099.89 231539.97 1292.54 118099.61 231543.99 1292.68 118099.29 231548.45 1292.63 118099.04 231552.03 1292.28 118096.72 231584.60 1292.53 118094.93 231609.52 1295.11 118094.64 231613.50 1295.98 118093.49 231629.45 1298.63 118092.28 231646.36 1299.48 118091.43 231658.44 1298.96 118091.12 231662.92 1298.59 118089.95 231679.55 1297.01 118089.38 231687.64 1296.41 118089.10 231691.67 1296.19 118088.85 231695.28 1295.84 118088.53 231699.80 1295.27 118085.61 231742.30 1286.07 118084.72 231755.23 1282.70 118082.98 231780.90 1274.72 118079.73 231826.90 1273.96 118079.41 231831.38 1274.59 118079.12 231835.46 1274.76 118074.94 231895.88 1264.69 118073.44 231917.84 1259.65 118070.75 231956.41 1256.14 118065.99 231994.99 1255.22 118071.40 231913.00 1259.58 118072.47 231896.26 1263.74 118076.39 231835.88 1273.41 118076.66 231831.76 1273.54 118077.23 231823.09 1273.70 118078.35 231806.32 1273.08 118078.59 231802.74 1272.59 118083.02 231733.91 1287.55 118085.98 231687.91 1296.81 118086.24 231683.86 1297.14 118086.80 231675.33 1297.89 118088.38 231651.13 1299.51 118089.20 231638.64 1299.52 118090.04 231626.22 1298.11 118090.58 231618.27 1296.41 118091.14 231609.82 1295.57 118091.41 231605.85 1294.57 118092.25 231593.39 1293.49 118092.78 231585.39 1292.25 118093.31 231577.36 1292.14 118093.58 231573.34 1292.12 118093.87 231568.88 1292.32 118094.17 231564.42 1291.87 118094.43 231560.40 1292.20 118094.66 231556.82 1292.70 118094.96 231552.36 1292.50 118095.22 231548.35 1292.67 118095.48 231544.33 1292.83 118096.04 231535.86 1292.95 118096.57 231527.83 1292.77 118097.39 231515.34 1293.34 118097.66 231511.33 1293.25 118097.92 231507.32 1293.55 118098.19 231503.30 1293.31 118098.45 231499.29 1293.07 118098.74 231494.83 1293.10 118099.53 231482.79 1293.54 118100.06 231474.77 1293.94 118100.35 231470.32 1294.25 118100.62 231466.30 1293.86 118100.90 231461.86 1294.61 118101.39 231454.30 1295.60 118101.68 231449.84 1295.61 118101.95 231445.82 1295.54 118102.76 231433.37 1296.41 118103.02 231429.37 1296.81 118103.55 231421.33 1296.30 118105.14 231396.88 1298.28 118105.43 231392.44 1298.77 118106.47 231376.46 1300.11 118107.02 231367.98 1300.19 118107.32 231363.51 1300.02 118108.09 231351.87 1299.49 118108.36 231347.84 1299.25 118111.19 231305.43 1294.63 118111.43 231301.77 1293.87 118112.01 231293.14 1292.63 118112.59 231284.48 1291.24 118119.92 231172.78 1290.37 118121.31 231151.51 1291.05 118122.70 231130.49 1290.63 118126.49 231072.28 1292.82 118126.83 231067.38 1291.00 118128.30 231045.44 1286.71 118129.15 231032.53 1286.81 118130.24 231015.79 1286.47 118131.11 231002.48 1286.98 118132.21 230985.66 1286.74 118132.80 230976.77 1286.56 118133.07 230972.62 1286.79 118133.89 230960.02 1286.80 118134.77 230946.48 1286.91 118135.30 230938.43 1286.53 118136.16 230925.32 1286.86 118136.77 230915.96 1286.90 118139.01 230881.57 1287.17 118139.22 230878.18 1288.81 118140.04 230865.05 1293.18 118141.00 230849.79 1296.61 118141.25 230845.57 1298.64 118141.49 230841.69 1300.19 118142.55 230825.32 1301.18 118143.37 230812.65 1301.94 118143.85 230805.32 1301.32 118144.28 230798.86 1300.42 118144.38 230792.36 1299.43 118140.87 230842.51 1299.67 118140.62 230846.40 1298.18 118139.28 230866.32 1292.54 118138.74 230874.28 1290.27 118138.48 230878.11 1288.51 118136.70 230903.69 1286.85 118130.34 230994.44 1286.70 118128.87 231015.38 1286.99 118128.58 231019.54 1286.97 118128.29 231023.69 1286.85 118127.39 231036.56 1286.48 118125.30 231065.86 1290.61 118124.97 231070.32 1292.50 118124.39 231078.64 1292.91 118123.80 231086.91 1293.03 118123.23 231095.14 1292.98 118122.94 231099.25 1292.95 118120.68 231131.82 1291.01 118119.78 231144.62 1291.34 118118.09 231168.71 1291.31 118111.49 231263.45 1289.39 118110.59 231276.15 1290.29 118109.72 231288.45 1292.15 118108.82 231301.13 1293.33 118108.53 231305.23 1294.18 118108.21 231309.76 1294.67 118107.92 231313.83 1295.24 118107.64 231317.88 1295.45 118107.05 231326.04 1296.75 118106.77 231330.09 1297.14 118106.45 231334.62 1297.88 118104.74 231358.88 1300.00 118103.00 231383.84 1299.69 118102.72 231387.82 1299.13 118101.87 231400.23 1297.68 118101.32 231408.23 1297.22 118100.76 231416.24 1296.75 118099.65 231432.27 1296.15 118099.31 231437.17 1295.93 118099.03 231441.17 1295.64 118098.23 231452.75 1295.20 118097.37 231465.21 1294.24 118095.96 231485.70 1293.25 118095.67 231489.71 1293.21 118094.77 231502.64 1293.79 118093.93 231514.67 1293.76 118093.38 231522.70 1293.20 118093.10 231526.71 1293.09 118090.81 231559.70 1293.12 118090.53 231563.72 1292.51 118089.91 231572.64 1292.94 118089.63 231576.65 1292.71 118089.35 231580.67 1292.70 118089.10 231584.23 1293.02 118088.82 231588.24 1293.16 118088.54 231592.24 1293.80 118088.23 231596.69 1294.00 118087.63 231605.13 1295.03 118087.04 231613.57 1296.05 118086.50 231621.10 1297.23 118085.90 231629.47 1299.52 118085.62 231633.47 1299.79 118085.03 231641.93 1299.86 118084.23 231653.53 1299.72 118083.92 231658.00 1299.50 118083.67 231661.60 1298.98 118083.37 231666.07 1298.70 118082.78 231674.57 1298.48 118082.47 231679.09 1297.61 118081.64 231691.20 1297.02 118076.24 231771.57 1277.07 118073.96 231805.20 1272.11 118072.48 231826.67 1271.49 118071.34 231843.16 1270.88 118067.53 231899.59 1260.58 118065.19 231933.98 1256.21 118064.87 231938.63 1256.15 118061.92 231981.60 1254.96 118058.42 231995.29 1254.75 118058.69 231991.10 1254.66 118060.08 231969.59 1255.01 118063.41 231917.62 1257.92 118064.21 231904.81 1260.19 118064.75 231896.50 1260.23 118065.29 231888.01 1261.64 118065.55 231883.70 1262.86 118067.47 231853.18 1268.17 118068.30 231840.10 1270.40 118070.44 231806.73 1271.15 118070.70 231802.64 1271.10 118072.33 231776.69 1276.08 118073.40 231759.45 1281.34 118073.65 231755.27 1282.47 118076.53 231708.79 1295.38 118076.82 231704.30 1295.45 118077.07 231700.21 1296.37 118080.21 231650.85 1299.96 118080.75 231642.37 1300.03 118081.79 231626.39 1298.71 118082.05 231622.41 1297.72 118082.31 231618.42 1297.37 118082.58 231614.45 1296.23 118082.87 231610.01 1295.57 118083.67 231597.56 1294.43 118083.93 231593.55 1294.08 118084.45 231585.55 1293.10 118084.71 231581.54 1292.94 118085.00 231577.08 1292.76 118085.26 231573.06 1292.83 118085.52 231569.05 1292.49 118085.77 231565.04 1292.44 118086.03 231561.02 1292.76 118087.08 231544.51 1293.19 118087.37 231540.05 1293.11 118087.91 231531.58 1292.92 118088.71 231519.09 1293.57 118088.96 231515.08 1293.31 118089.48 231507.05 1293.62 118089.99 231499.02 1293.04 118090.79 231486.54 1293.28 118091.30 231478.52 1293.52 118091.58 231474.06 1293.82 118091.84 231470.05 1293.79 118092.63 231457.57 1294.27 118093.39 231445.57 1295.78 118094.69 231425.07 1296.19 118095.48 231412.61 1296.91 118095.99 231404.60 1297.33 118096.27 231400.14 1297.49 118096.49 231396.61 1298.14 118097.28 231384.17 1299.21 118098.29 231368.15 1300.01 118098.55 231364.14 1300.04 118099.10 231355.62 1299.48 118099.61 231347.56 1299.13 118099.90 231343.08 1298.97 118100.16 231339.03 1298.55 118100.69 231330.91 1297.58 118101.22 231322.77 1296.39 118103.41 231288.84 1292.83 118103.95 231280.62 1291.38 118104.50 231271.99 1290.63 118104.77 231267.88 1289.97 118112.42 231147.33 1292.48 118115.11 231105.14 1291.02 118115.37 231100.87 1292.92 118116.15 231088.53 1293.03 118116.68 231080.25 1292.84 118117.22 231071.87 1292.07 118117.51 231067.51 1290.75 118119.24 231040.90 1286.18 118120.29 231024.28 1286.36 118121.64 231003.04 1286.78 118122.20 230994.17 1286.57 118123.59 230972.33 1286.79 118124.12 230963.94 1286.87 118125.49 230942.40 1286.90 118127.66 230908.05 1286.55 118127.96 230903.35 1286.64 118129.56 230877.88 1288.81 118130.03 230870.00 1291.43 118130.27 230866.00 1292.50 118130.79 230857.50 1294.53 118131.04 230853.48 1295.49 118131.29 230849.41 1296.29 118131.53 230845.47 1297.58 118131.77 230841.30 1299.85 118132.02 230837.23 1300.64 118132.29 230833.05 1300.99 118132.79 230825.03 1301.25 118133.29 230817.00 1301.50 118133.52 230813.26 1301.80 118134.76 230794.00 1299.54 118130.97 230845.11 1297.97 118130.72 230849.03 1296.62 118129.90 230861.53 1293.51 118129.66 230865.18 1292.93 118129.40 230869.18 1291.86 118129.14 230873.10 1290.49 118128.89 230877.04 1289.14 118124.12 230948.04 1286.73 118123.83 230952.28 1286.84 118122.16 230977.06 1286.96 118121.88 230981.23 1286.87 118120.75 230997.99 1286.90 118119.41 231017.92 1286.79 118118.85 231026.24 1286.71 118117.72 231042.94 1287.02 118114.26 231093.61 1292.98 118112.42 231121.64 1287.94 118110.14 231155.04 1291.87 118107.13 231200.40 1287.96 118106.32 231212.57 1287.43 118101.52 231283.45 1291.99 118100.41 231299.80 1294.00 118099.85 231307.95 1294.88 118099.54 231312.50 1295.77 118098.98 231320.63 1296.69 118098.43 231328.73 1297.31 118096.95 231350.34 1299.65 118096.70 231353.93 1300.01 118096.40 231358.40 1300.03 118095.34 231374.01 1300.01 118094.27 231389.99 1298.65 118092.30 231419.32 1296.57 118091.49 231431.33 1295.74 118090.69 231443.34 1294.99 118090.11 231451.82 1295.42 118089.85 231455.82 1294.64 118089.28 231464.27 1293.80 118087.63 231488.77 1293.02 118087.06 231497.25 1293.31 118086.81 231500.81 1293.74 118086.55 231504.82 1293.29 118084.86 231529.78 1293.69 118084.59 231533.79 1293.19 118083.48 231550.29 1292.69 118083.18 231554.75 1293.28 118082.37 231566.79 1292.76 118080.71 231591.31 1293.38 118079.85 231603.74 1295.21 118079.00 231616.16 1296.94 118078.17 231628.08 1299.59 118076.79 231648.54 1300.25 118076.52 231652.55 1300.30 118076.25 231656.57 1300.15 118075.95 231661.06 1299.67 118075.68 231665.09 1299.34 118075.41 231669.12 1299.02 118075.14 231673.16 1298.55 118074.87 231677.21 1298.26 118074.58 231681.70 1297.88 118074.30 231685.72 1297.81 118074.04 231689.77 1297.39 118073.77 231693.80 1297.29 118069.92 231752.89 1282.76 118069.37 231761.18 1280.92 118068.77 231770.45 1278.51 118064.02 231842.47 1268.55 118059.77 231906.99 1259.91 118059.21 231915.51 1258.47 118054.60 231984.78 1254.99 118054.04 231993.14 1255.22 118054.39 231942.96 1256.09 118060.39 231844.14 1267.07 118060.64 231840.01 1267.18 118062.69 231806.41 1269.47 118064.25 231780.39 1274.67 118064.46 231776.55 1276.73 118065.27 231762.99 1281.15 118065.51 231758.81 1282.31 118065.76 231754.70 1282.85 118066.50 231742.25 1285.93 118070.80 231670.85 1299.04 118071.32 231662.35 1299.43 118071.56 231658.29 1300.06 118071.81 231654.28 1300.01 118072.05 231650.24 1300.42 118072.54 231642.22 1300.38 118072.82 231637.76 1300.37 118073.07 231633.76 1300.02 118073.31 231629.75 1300.07 118073.82 231621.80 1298.26 118074.09 231617.37 1297.59 118074.37 231612.93 1297.06 118074.87 231604.94 1295.73 118075.09 231601.39 1295.38 118075.37 231596.95 1294.65 118075.63 231592.95 1294.03 118075.87 231588.95 1293.52 118076.15 231584.49 1293.27 118076.62 231576.91 1293.11 118076.86 231572.89 1292.98 118077.14 231568.43 1292.80 118077.66 231559.96 1292.39 118078.15 231551.91 1293.15 118078.64 231543.88 1293.25 118079.17 231535.41 1292.95 118080.39 231515.33 1293.50 118081.43 231498.38 1293.63 118081.95 231489.91 1293.64 118082.69 231477.86 1293.66 118082.96 231473.40 1293.50 118083.91 231457.79 1294.03 118084.16 231453.78 1294.42 118084.43 231449.33 1294.66 118084.97 231440.42 1295.23 118085.46 231432.39 1295.60 118086.19 231420.37 1296.26 118086.43 231416.35 1296.12 118086.95 231407.91 1296.88 118087.19 231403.89 1297.02 118087.40 231400.36 1297.77 118087.64 231396.35 1297.99 118087.88 231392.34 1298.21 118089.15 231371.45 1299.85 118089.39 231367.44 1300.01 118091.41 231334.71 1298.34 118092.75 231313.06 1296.14 118095.56 231267.67 1291.03 118096.10 231259.00 1289.86 118096.39 231254.44 1289.39 118096.64 231250.31 1288.69 118096.90 231246.20 1288.32 118097.16 231242.06 1287.63 118098.72 231216.61 1286.64 118099.94 231196.40 1288.25 118100.67 231183.99 1290.63 118106.47 231088.56 1292.76 118106.74 231084.00 1292.92 118107.00 231079.86 1292.81 118109.99 231031.67 1286.01 118111.02 231014.68 1286.79 118111.81 231001.66 1286.72 118112.32 230993.29 1286.68 118112.57 230989.08 1286.55 118114.66 230954.64 1287.01 118114.92 230950.37 1286.73 118115.46 230941.47 1286.76 118115.97 230933.10 1286.91 118116.23 230928.80 1286.76 118116.49 230924.52 1286.55 118117.55 230907.11 1286.62 118118.07 230898.60 1286.54 118119.38 230876.79 1288.29 118119.86 230868.67 1289.95 118120.07 230864.87 1291.88 118121.47 230840.71 1299.51 118121.73 230836.26 1300.67 118122.48 230823.75 1301.95 118122.94 230816.14 1302.02 118124.36 230792.94 1299.37 118123.77 230795.37 1299.68 118120.89 230838.90 1300.14 118120.61 230843.31 1298.85 118119.89 230854.65 1294.96 118118.90 230870.33 1289.39 118118.61 230874.87 1288.61 118118.36 230878.76 1287.08 118116.14 230912.62 1286.47 118115.88 230916.45 1286.76 118115.35 230924.48 1286.92 118112.83 230962.86 1286.74 118111.54 230982.45 1286.75 118109.07 231020.01 1286.51 118108.80 231024.17 1286.46 118105.71 231070.40 1292.36 118103.81 231099.35 1292.85 118103.56 231103.31 1291.85 118099.49 231165.27 1291.77 118099.23 231169.30 1291.33 118098.13 231186.35 1289.84 118096.56 231210.51 1287.15 118095.77 231222.68 1286.71 118094.95 231235.00 1287.69 118094.11 231247.79 1288.98 118093.81 231252.31 1289.04 118093.29 231260.11 1290.41 118091.63 231285.15 1293.60 118091.11 231292.90 1294.96 118090.81 231297.40 1295.10 118090.52 231301.91 1295.42 118090.25 231305.97 1295.75 118088.88 231326.70 1297.27 118088.04 231339.33 1298.71 118087.48 231347.87 1299.46 118085.62 231376.42 1299.21 118085.10 231384.43 1298.69 118084.58 231392.44 1298.49 118083.52 231408.86 1296.61 118081.38 231441.83 1295.55 118080.86 231449.82 1294.08 118079.85 231465.42 1293.73 118079.27 231474.33 1293.24 118079.01 231478.34 1293.08 118078.75 231482.36 1293.06 118077.96 231494.40 1293.26 118077.41 231502.87 1293.30 118077.12 231507.33 1293.15 118076.60 231515.35 1293.10 118076.31 231519.81 1293.46 118076.08 231523.38 1293.00 118075.82 231527.40 1292.95 118075.29 231535.42 1293.23 118073.93 231556.38 1293.07 118073.67 231560.40 1292.71 118072.85 231572.88 1293.04 118072.59 231576.90 1293.18 118072.04 231585.38 1293.15 118071.78 231589.38 1293.46 118071.25 231597.39 1294.45 118070.98 231601.38 1295.04 118070.45 231609.37 1296.23 118070.16 231613.80 1297.01 118069.90 231617.79 1297.49 118069.59 231622.15 1299.87 118069.30 231626.58 1300.51 118068.81 231634.17 1300.22 118068.55 231638.15 1300.77 118068.29 231642.17 1300.76 118067.77 231650.20 1300.50 118067.22 231658.68 1300.33 118066.96 231662.73 1299.67 118066.67 231667.20 1299.66 118066.15 231675.27 1298.96 118064.27 231704.49 1296.60 118062.17 231737.84 1289.12 118059.48 231781.18 1274.70 118059.22 231785.31 1274.26 118050.52 231922.55 1257.56 118050.01 231930.41 1257.59 118051.70 231861.20 1263.46 118052.22 231852.30 1264.96 118055.47 231797.31 1270.36 118061.32 231695.61 1297.71 118061.82 231687.07 1298.35 118062.06 231683.02 1298.74 118062.30 231679.01 1298.52 118065.00 231633.35 1300.73 118065.24 231629.32 1301.11 118065.75 231620.92 1299.51 118066.00 231616.98 1297.78 118066.24 231612.97 1297.43 118066.75 231604.56 1295.65 118067.24 231596.56 1294.50 118067.51 231592.12 1293.88 118067.77 231587.65 1293.98 118068.01 231583.64 1293.52 118068.25 231579.63 1293.28 118068.49 231575.61 1293.26 118068.73 231571.60 1293.07 118068.97 231567.58 1292.95 118069.21 231563.57 1292.94 118069.48 231559.10 1293.00 118069.71 231555.08 1293.10 118069.95 231551.06 1293.44 118070.19 231547.04 1293.35 118070.43 231543.03 1293.24 118070.66 231539.01 1293.30 118070.93 231534.55 1293.01 118071.17 231530.54 1292.85 118071.44 231526.07 1292.96 118071.68 231522.06 1292.75 118071.91 231518.04 1293.18 118072.15 231514.02 1293.54 118072.39 231510.01 1292.89 118072.86 231501.98 1293.31 118073.34 231493.94 1293.27 118073.60 231489.48 1293.51 118073.84 231485.46 1293.19 118074.11 231480.99 1292.69 118074.58 231472.97 1293.24 118074.82 231468.96 1293.67 118075.08 231464.49 1293.56 118075.32 231460.48 1293.61 118075.56 231456.46 1293.96 118076.03 231448.44 1294.29 118076.73 231436.41 1295.13 118078.67 231403.46 1297.27 118079.13 231395.46 1298.02 118079.38 231391.43 1297.85 118079.87 231382.96 1298.11 118080.34 231374.96 1298.89 118082.30 231341.89 1298.87 118083.29 231325.23 1297.38 118083.77 231317.14 1297.10 118084.01 231313.08 1296.72 118086.02 231279.12 1293.57 118087.76 231249.91 1289.74 118088.52 231237.09 1288.15 118088.76 231233.01 1288.03 118089.26 231224.38 1287.79 118089.50 231220.31 1287.82 118089.77 231215.74 1287.49 118090.01 231211.65 1287.43 118090.48 231203.54 1287.86 118090.70 231199.54 1288.55 118090.94 231195.46 1288.62 118091.64 231183.36 1289.90 118092.12 231174.90 1291.23 118093.09 231158.17 1291.89 118096.26 231103.80 1291.42 118097.22 231087.07 1292.79 118097.70 231078.80 1292.77 118097.95 231074.66 1292.67 118100.57 231030.62 1286.11 118100.80 231026.49 1286.35 118101.55 231013.60 1286.83 118102.06 231004.80 1286.91 118104.56 230961.90 1286.80 118105.29 230949.23 1286.64 118105.57 230944.55 1286.69 118106.03 230936.59 1286.73 118106.54 230927.70 1286.91 118106.79 230923.41 1286.64 118107.04 230919.16 1286.59 118108.05 230901.75 1286.77 118111.58 230839.11 1299.75 118112.95 230815.00 1302.25 118113.71 230793.54 1299.35 118113.49 230797.01 1299.79 118113.21 230801.15 1300.92 118112.95 230805.12 1301.46 118112.70 230809.02 1301.76 118111.96 230820.47 1301.82 118110.95 230836.34 1300.66 118110.72 230840.19 1299.04 118109.46 230860.51 1293.13 118108.27 230879.70 1286.44 118107.15 230897.28 1286.80 118106.07 230914.22 1286.70 118104.99 230931.11 1286.56 118103.37 230956.39 1286.51 118102.59 230968.59 1286.77 118101.84 230980.22 1286.70 118100.77 230996.98 1286.76 118097.59 231046.68 1287.75 118095.95 231071.86 1292.29 118094.60 231093.02 1292.78 118094.07 231101.20 1292.49 118093.82 231105.50 1290.71 118092.24 231130.15 1290.69 118091.22 231146.16 1291.12 118089.88 231167.15 1291.69 118087.56 231203.91 1288.31 118087.31 231207.93 1287.87 118087.05 231212.00 1287.85 118085.71 231232.93 1288.89 118085.19 231241.08 1289.17 118084.92 231245.21 1289.83 118084.66 231249.31 1290.19 118084.10 231257.96 1291.04 118081.96 231291.16 1295.16 118080.89 231307.87 1296.57 118080.65 231311.49 1297.00 118079.01 231337.11 1298.74 118077.22 231365.29 1299.30 118076.21 231381.30 1298.41 118075.40 231394.20 1297.58 118075.15 231398.19 1297.20 118074.87 231402.64 1296.93 118074.36 231410.65 1296.54 118073.86 231418.66 1296.05 118073.60 231422.66 1295.67 118073.35 231426.67 1295.46 118073.10 231430.67 1295.17 118072.59 231438.70 1294.96 118072.34 231442.69 1294.60 118071.81 231451.15 1294.04 118071.52 231455.62 1294.20 118071.27 231459.63 1294.11 118071.02 231463.63 1293.60 118070.74 231468.08 1293.38 118070.49 231472.09 1293.21 118070.23 231476.11 1293.28 118069.98 231480.12 1292.99 118069.70 231484.58 1293.35 118069.47 231488.15 1293.64 118069.22 231492.16 1293.17 118068.96 231496.17 1293.24 118068.71 231500.18 1293.08 118068.46 231504.19 1292.83 118068.18 231508.65 1292.78 118067.92 231512.66 1292.74 118067.64 231517.12 1292.63 118067.38 231521.13 1292.87 118067.10 231525.59 1292.78 118066.59 231533.62 1292.95 118066.34 231537.63 1292.92 118066.09 231541.64 1293.18 118065.83 231545.66 1292.73 118065.58 231549.67 1292.98 118065.32 231553.68 1293.03 118065.05 231558.15 1292.77 118064.54 231566.18 1292.58 118064.28 231570.19 1292.73 118064.00 231574.64 1293.25 118063.74 231578.66 1292.85 118063.46 231583.12 1293.00 118063.21 231587.12 1293.59 118062.95 231591.13 1293.61 118062.69 231595.13 1294.02 118062.44 231599.13 1294.70 118062.18 231603.11 1295.65 118061.12 231619.48 1298.84 118060.32 231631.84 1301.47 118060.07 231635.88 1300.83 118059.31 231647.90 1300.98 118059.06 231651.91 1301.02 118058.80 231655.92 1301.00 118058.55 231659.97 1300.37 118058.27 231664.43 1300.36 118056.22 231697.21 1297.47 118053.36 231743.83 1286.64 118053.11 231748.05 1284.81 118050.74 231787.19 1272.98 118050.48 231791.41 1271.63 118048.62 231821.62 1266.12 118041.23 231940.27 1259.13 118040.38 231953.78 1258.77 118039.86 231962.31 1257.74 118038.06 231953.72 1259.13 118043.43 231860.34 1263.13 118044.91 231834.27 1266.36 118046.12 231813.25 1266.38 118047.82 231782.93 1273.06 118048.28 231774.49 1275.81 118049.00 231761.30 1281.10 118052.07 231706.06 1295.75 118052.27 231702.39 1296.91 118052.50 231698.30 1297.80 118052.74 231694.25 1298.14 118053.22 231685.70 1298.79 118053.45 231681.65 1299.25 118053.68 231677.63 1299.26 118053.91 231673.57 1299.93 118054.39 231665.04 1300.64 118055.11 231652.50 1301.40 118055.34 231648.49 1301.33 118055.80 231640.46 1301.49 118056.06 231636.02 1301.05 118057.22 231616.08 1298.04 118057.48 231611.64 1297.54 118057.71 231607.64 1297.20 118057.95 231603.67 1295.89 118058.18 231599.69 1294.84 118058.42 231595.69 1294.12 118058.68 231591.24 1293.56 118058.93 231586.78 1293.44 118059.17 231582.77 1293.03 118059.60 231575.18 1293.08 118059.83 231571.17 1292.63 118060.06 231567.15 1292.91 118060.31 231562.68 1293.26 118060.57 231558.22 1292.66 118061.03 231550.18 1293.06 118061.26 231546.17 1292.78 118061.49 231542.15 1293.00 118061.97 231533.67 1292.87 118062.89 231517.60 1292.71 118063.84 231501.09 1292.92 118064.06 231497.08 1293.15 118064.32 231492.61 1292.98 118064.55 231488.60 1293.38 118065.26 231476.11 1293.58 118066.20 231459.60 1293.99 118066.46 231455.14 1294.09 118067.11 231443.55 1294.48 118067.34 231439.54 1294.83 118068.07 231426.63 1295.83 118070.14 231390.08 1297.57 118070.40 231385.64 1297.87 118070.62 231381.66 1298.46 118071.53 231365.61 1299.02 118072.26 231352.67 1299.34 118073.19 231336.50 1298.30 118075.81 231290.97 1295.04 118076.04 231286.90 1294.80 118076.30 231282.39 1294.65 118077.04 231269.65 1293.17 118077.25 231266.00 1292.70 118077.48 231261.90 1292.09 118077.75 231257.32 1291.38 118077.98 231253.23 1291.07 118078.25 231248.64 1290.35 118079.45 231227.70 1288.86 118080.39 231211.35 1288.44 118081.77 231186.92 1289.00 118082.27 231177.95 1289.85 118083.94 231148.52 1290.93 118084.61 231136.69 1291.03 118085.86 231114.66 1290.29 118086.34 231106.32 1289.66 118086.51 231102.99 1291.78 118088.19 231073.33 1292.64 118090.99 231024.77 1286.65 118091.18 231021.44 1286.21 118092.17 231003.91 1286.72 118092.41 230999.70 1286.61 118092.88 230991.38 1286.83 118094.57 230961.49 1286.65 118094.80 230957.32 1286.84 118095.07 230952.59 1286.62 118095.31 230948.38 1286.62 118096.29 230931.08 1286.92 118096.78 230922.54 1286.56 118103.54 230790.57 1299.01 118103.31 230794.19 1299.97 118103.06 230798.16 1300.47 118102.55 230806.19 1301.87 118102.04 230814.40 1302.28 118101.58 230821.92 1301.89 118098.21 230877.71 1288.10 118096.94 230898.55 1286.32 118096.64 230903.37 1286.77 118096.38 230907.59 1286.69 118096.12 230911.84 1286.74 118095.86 230916.00 1286.39 118095.10 230928.25 1286.56 118094.84 230932.44 1286.42 118094.32 230940.93 1286.65 118093.82 230948.98 1287.07 118092.77 230966.12 1286.39 118092.30 230973.63 1286.63 118091.78 230982.01 1286.89 118091.52 230986.22 1286.94 118090.01 231010.79 1286.52 118088.99 231027.38 1286.10 118088.45 231035.99 1287.70 118086.33 231069.86 1291.84 118085.81 231078.26 1292.64 118085.32 231086.05 1292.67 118083.32 231118.94 1289.57 118082.03 231139.73 1291.42 118081.78 231143.82 1291.40 118079.51 231180.80 1289.38 118076.97 231222.37 1288.53 118076.48 231230.12 1289.12 118075.95 231238.75 1289.60 118075.44 231246.97 1290.62 118075.18 231251.11 1291.42 118074.90 231255.65 1291.81 118073.08 231284.78 1295.58 118071.31 231313.55 1296.57 118071.06 231317.61 1297.04 118070.83 231321.23 1297.56 118069.25 231346.82 1299.02 118068.54 231358.42 1298.98 118067.78 231370.88 1298.48 118067.27 231379.34 1298.12 118066.51 231391.79 1297.29 118066.02 231399.79 1296.81 118065.53 231407.80 1296.39 118064.80 231419.82 1295.87 118064.53 231424.27 1295.55 118064.07 231431.83 1295.09 118063.31 231444.29 1294.19 118063.03 231448.77 1295.06 118062.77 231453.22 1294.78 118062.28 231461.21 1293.52 118061.55 231473.24 1293.22 118061.30 231477.25 1293.16 118061.05 231481.27 1293.53 118060.78 231485.73 1293.74 118060.54 231489.74 1293.36 118060.05 231497.76 1293.29 118059.56 231505.78 1293.21 118059.31 231509.79 1292.87 118058.53 231522.72 1292.68 118058.28 231526.73 1292.69 118058.04 231530.74 1292.51 118057.79 231534.75 1292.70 118057.02 231547.23 1293.28 118056.78 231551.24 1292.93 118056.54 231555.26 1292.93 118056.29 231559.27 1292.99 118056.05 231563.29 1292.53 118055.80 231567.30 1292.44 118055.53 231571.75 1292.90 118055.28 231575.77 1292.76 118055.04 231579.77 1293.28 118054.77 231584.24 1293.13 118054.49 231588.69 1293.38 118054.25 231592.69 1293.79 118054.00 231596.69 1294.33 118053.77 231600.23 1294.97 118053.52 231604.21 1296.02 118053.28 231608.20 1296.72 118053.00 231612.62 1297.47 118052.76 231616.62 1298.01 118052.23 231625.00 1299.80 118051.74 231632.97 1300.86 118051.49 231636.96 1301.28 118051.25 231640.96 1301.56 118050.97 231645.39 1301.88 118050.73 231649.41 1301.65 118050.49 231653.44 1301.40 118050.22 231657.90 1301.35 118049.97 231661.94 1300.81 118049.51 231669.53 1300.43 118049.24 231674.02 1299.97 118047.24 231707.38 1295.80 118046.24 231724.23 1292.22 118044.50 231753.82 1282.86 118043.74 231766.86 1278.71 118041.99 231796.79 1269.77 118039.19 231843.36 1265.34 118038.66 231852.21 1264.14 118035.84 231899.33 1258.88 118033.25 231941.92 1261.30 118027.32 231993.68 1261.99 118035.24 231849.46 1264.78 118036.85 231820.08 1265.42 118039.61 231768.18 1278.40 118042.77 231708.55 1295.81 118042.99 231704.46 1296.60 118043.45 231695.86 1297.83 118043.89 231687.74 1298.75 118044.13 231683.22 1299.22 118044.35 231679.19 1299.59 118044.57 231675.14 1299.95 118045.03 231666.61 1300.71 118045.25 231662.57 1300.97 118045.47 231658.54 1301.27 118045.69 231654.50 1301.58 118045.91 231650.49 1301.53 118046.12 231646.44 1302.15 118046.37 231641.98 1302.12 118046.59 231638.00 1301.47 118046.81 231634.00 1301.09 118047.06 231629.56 1300.70 118047.27 231625.55 1300.62 118047.50 231621.55 1300.23 118047.75 231617.18 1297.89 118047.97 231613.17 1297.90 118048.19 231609.19 1296.83 118048.42 231605.20 1295.94 118048.64 231601.19 1295.48 118048.86 231597.21 1294.53 118049.11 231592.77 1293.67 118049.33 231588.74 1293.66 118049.55 231584.73 1293.35 118049.77 231580.72 1293.12 118050.01 231576.26 1292.81 118050.23 231572.24 1292.66 118050.45 231568.23 1292.41 118050.92 231559.73 1292.61 118051.14 231555.71 1292.58 118051.35 231551.69 1292.59 118051.57 231547.67 1292.54 118051.79 231543.65 1292.66 118052.01 231539.63 1293.28 118052.23 231535.61 1292.75 118052.45 231531.59 1292.75 118052.66 231527.57 1292.83 118052.91 231523.11 1292.88 118053.13 231519.09 1292.87 118053.35 231515.07 1293.07 118053.81 231506.59 1293.09 118054.03 231502.57 1293.14 118054.25 231498.55 1293.16 118054.70 231490.07 1293.33 118055.36 231478.01 1293.18 118055.83 231469.52 1293.09 118056.01 231465.96 1293.78 118056.26 231461.50 1293.77 118056.69 231453.47 1294.25 118057.36 231440.99 1295.11 118057.83 231432.50 1295.13 118058.04 231428.49 1295.29 118058.26 231424.47 1295.43 118060.04 231391.47 1296.88 118060.47 231383.47 1297.67 118060.69 231379.47 1298.07 118060.93 231375.00 1298.12 118063.82 231321.69 1297.32 118064.73 231305.02 1296.41 118064.96 231300.93 1295.86 118065.40 231292.83 1295.68 118065.87 231284.25 1295.15 118067.72 231250.55 1291.42 118069.09 231225.44 1289.08 118069.54 231217.24 1288.69 118069.76 231213.15 1288.60 118070.22 231204.59 1289.08 118070.66 231196.47 1289.40 118071.77 231175.67 1290.18 118072.21 231167.60 1291.09 118074.51 231125.02 1289.84 118077.45 231070.41 1292.26 118077.68 231066.16 1291.63 118078.85 231044.84 1288.37 118079.34 231035.90 1287.50 118079.81 231027.33 1286.22 118082.38 230979.64 1287.16 118085.16 230928.05 1286.83 118086.10 230910.60 1286.69 118086.56 230902.11 1286.72 118089.22 230851.55 1295.00 118090.05 230835.40 1300.60 118090.26 230831.38 1301.63 118090.48 230827.23 1302.15 118090.91 230819.13 1302.14 118091.13 230814.98 1302.68 118091.57 230806.73 1302.20 118091.55 230797.63 1300.99 118089.37 230834.37 1301.17 118085.12 230907.48 1286.96 118084.88 230911.59 1286.41 118084.63 230915.88 1286.63 118084.38 230920.11 1286.79 118083.88 230928.56 1286.57 118083.63 230932.75 1286.43 118083.13 230941.23 1286.64 118082.88 230945.40 1286.40 118082.65 230949.27 1286.99 118082.41 230953.40 1286.64 118081.19 230973.99 1286.87 118080.95 230978.15 1286.71 118080.70 230982.29 1286.43 118080.45 230986.52 1286.64 118079.95 230994.88 1286.63 118079.71 230999.04 1286.50 118079.46 231003.25 1286.64 118078.97 231011.52 1286.27 118075.47 231070.19 1291.81 118075.21 231074.46 1292.61 118074.48 231086.84 1292.67 118074.24 231090.95 1292.56 118071.32 231140.44 1290.79 118069.63 231169.07 1290.66 118069.14 231177.57 1289.68 118068.90 231181.61 1289.29 118068.67 231185.65 1289.00 118068.42 231189.77 1289.31 118066.98 231214.19 1288.98 118066.23 231226.90 1289.39 118064.52 231255.63 1292.29 118063.79 231267.92 1293.66 118062.79 231284.71 1295.50 118061.06 231313.99 1297.21 118060.57 231322.10 1297.84 118060.34 231326.15 1298.17 118059.38 231342.31 1299.14 118058.88 231350.78 1298.78 118058.18 231362.80 1298.31 118057.91 231367.28 1298.51 118057.68 231371.26 1297.86 118057.45 231375.27 1297.74 118057.21 231379.28 1297.62 118056.49 231391.72 1296.57 118055.78 231403.76 1296.35 118055.55 231407.77 1296.08 118055.06 231416.22 1295.67 118054.82 231420.23 1295.42 118053.83 231437.16 1294.85 118053.60 231441.16 1294.57 118052.63 231457.65 1294.05 118052.17 231465.66 1293.49 118051.93 231469.68 1293.48 118051.43 231478.15 1293.60 118051.20 231482.16 1293.55 118049.76 231506.68 1293.04 118049.53 231510.69 1292.94 118049.29 231514.70 1293.39 118049.06 231518.72 1292.63 118048.82 231522.73 1292.81 118048.59 231526.74 1293.11 118048.35 231530.75 1293.56 118048.09 231535.21 1292.90 118047.86 231539.23 1292.47 118047.62 231543.24 1292.61 118047.39 231547.25 1292.85 118047.13 231551.72 1292.58 118046.89 231555.73 1292.80 118046.66 231559.74 1292.64 118046.42 231563.76 1292.38 118046.16 231568.23 1292.20 118045.93 231572.23 1292.68 118045.69 231576.25 1292.67 118045.45 231580.25 1293.06 118045.22 231584.27 1293.03 118044.98 231588.27 1293.47 118044.72 231592.73 1293.49 118044.48 231596.72 1294.31 118044.24 231600.70 1295.25 118043.98 231605.14 1295.96 118043.74 231609.13 1296.59 118043.50 231613.11 1297.66 118043.24 231617.55 1297.89 118043.00 231621.49 1299.59 118042.77 231625.47 1300.28 118042.53 231629.47 1300.58 118042.27 231633.91 1300.88 118042.03 231637.89 1301.49 118041.79 231641.86 1302.27 118041.56 231645.87 1302.27 118041.33 231649.91 1301.65 118040.86 231657.94 1301.55 118040.60 231662.40 1301.41 118040.36 231666.43 1301.11 118040.13 231670.46 1300.82 118039.90 231674.51 1300.31 118039.67 231678.56 1299.81 118039.40 231683.04 1299.38 118039.17 231687.09 1298.99 118038.94 231691.14 1298.57 118038.70 231695.19 1298.30 118038.47 231699.26 1297.63 118037.98 231707.89 1295.82 118036.78 231728.89 1291.06 118035.11 231758.47 1282.31 118033.88 231780.61 1273.41 118031.68 231819.24 1265.50 118030.24 231844.12 1263.83 118029.98 231848.70 1263.88 118029.47 231857.44 1263.57 118028.96 231866.47 1261.22 118020.52 231961.55 1264.03 118023.39 231906.95 1260.72 118023.60 231902.87 1260.21 118029.11 231796.12 1270.24 118029.75 231783.50 1273.54 118031.07 231757.15 1283.47 118031.49 231748.81 1285.71 118033.18 231715.12 1295.86 118034.48 231689.81 1298.86 118034.69 231685.75 1299.26 118035.15 231676.75 1300.18 118035.34 231673.16 1300.45 118035.54 231669.11 1301.03 118035.75 231665.07 1301.22 118035.96 231661.05 1301.29 118036.19 231656.55 1301.93 118036.40 231652.54 1301.78 118036.61 231648.52 1301.83 118037.02 231640.50 1301.67 118037.23 231636.51 1301.05 118037.46 231632.08 1300.52 118037.70 231627.62 1300.36 118037.91 231623.64 1299.53 118038.12 231619.64 1299.14 118038.33 231615.68 1297.67 118038.54 231611.70 1296.83 118038.75 231607.69 1296.46 118038.99 231603.26 1295.62 118039.20 231599.26 1294.93 118039.41 231595.27 1293.98 118039.60 231591.70 1293.58 118039.80 231587.69 1293.24 118040.03 231583.22 1293.15 118040.27 231578.76 1292.94 118040.50 231574.30 1292.74 118040.71 231570.28 1292.46 118040.92 231566.26 1292.60 118041.13 231562.24 1292.59 118041.33 231558.21 1292.66 118041.54 231554.20 1292.56 118041.77 231549.72 1293.13 118042.00 231545.25 1293.14 118042.19 231541.69 1292.77 118042.39 231537.66 1292.87 118042.58 231534.09 1293.13 118042.81 231529.63 1293.08 118043.06 231524.71 1293.18 118043.27 231520.69 1292.68 118043.48 231516.68 1293.07 118043.87 231509.08 1292.82 118044.10 231504.62 1293.33 118044.31 231500.60 1293.18 118044.54 231496.14 1293.41 118044.77 231491.67 1293.05 118044.95 231488.10 1293.42 118045.16 231484.08 1293.50 118045.39 231479.62 1293.72 118045.60 231475.60 1293.72 118045.80 231471.58 1293.75 118046.19 231463.99 1293.86 118046.42 231459.53 1294.01 118046.63 231455.51 1294.19 118046.86 231451.05 1294.40 118047.06 231447.03 1294.57 118047.27 231443.01 1294.68 118047.48 231439.00 1294.79 118047.68 231434.99 1294.90 118047.91 231430.52 1294.97 118048.15 231426.05 1295.08 118048.35 231422.03 1295.06 118048.56 231418.02 1295.34 118048.94 231410.44 1295.70 118049.15 231406.41 1295.61 118049.38 231401.96 1296.03 118049.61 231397.49 1296.00 118049.79 231393.93 1296.33 118050.00 231389.92 1296.72 118050.22 231385.48 1297.23 118050.45 231381.03 1297.35 118050.66 231377.00 1297.51 118050.86 231373.00 1297.95 118051.05 231369.40 1297.59 118051.28 231364.95 1297.88 118051.48 231360.96 1298.48 118052.33 231344.39 1298.31 118052.54 231340.38 1298.51 118052.75 231336.31 1297.90 118055.13 231290.34 1295.47 118055.76 231278.12 1294.44 118056.42 231265.45 1293.78 118056.65 231260.91 1293.47 118057.06 231253.14 1292.36 118057.51 231244.44 1291.20 118057.75 231239.91 1291.09 118058.17 231231.71 1290.49 118059.26 231210.74 1289.22 118059.67 231202.58 1289.30 118061.38 231169.15 1290.75 118062.88 231139.97 1290.56 118063.32 231131.29 1290.50 118064.65 231105.57 1289.88 118065.04 231097.70 1292.22 118065.43 231089.95 1292.49 118065.66 231085.38 1292.60 118066.52 231068.71 1291.85 118067.91 231042.09 1287.29 118068.11 231038.11 1288.25 118069.22 231016.51 1286.69 118069.47 231011.82 1286.43 118070.32 230995.15 1286.79 118071.41 230973.72 1286.81 118072.75 230947.51 1286.81 118073.00 230942.71 1286.31 118073.84 230926.33 1286.60 118074.08 230921.67 1286.80 118078.91 230825.08 1302.22 118077.76 230830.96 1301.90 118075.31 230874.61 1288.91 118074.13 230895.30 1286.50 118073.40 230908.05 1286.80 118073.16 230912.31 1286.80 118071.95 230933.38 1286.31 118071.49 230941.46 1286.80 118070.76 230954.05 1286.61 118070.06 230966.20 1286.64 118068.41 230995.04 1286.52 118067.69 231007.58 1286.52 118067.45 231011.79 1286.70 118066.77 231023.73 1286.19 118066.53 231027.86 1286.02 118066.03 231036.50 1287.76 118065.77 231041.10 1287.65 118064.29 231066.60 1291.25 118063.59 231078.74 1292.52 118059.33 231153.30 1290.40 118058.40 231169.64 1290.19 118057.71 231181.81 1289.56 118057.22 231190.42 1289.50 118055.82 231214.84 1289.18 118055.34 231223.11 1290.38 118052.70 231269.02 1294.20 118052.26 231276.73 1294.92 118051.05 231297.90 1295.73 118050.59 231306.02 1296.35 118050.10 231314.56 1296.69 118049.63 231322.68 1297.58 118048.48 231342.83 1297.91 118048.23 231347.31 1297.94 118047.99 231351.34 1298.21 118047.74 231355.79 1297.90 118047.51 231359.81 1297.88 118046.83 231371.86 1297.78 118046.60 231375.87 1297.62 118046.35 231380.30 1297.34 118046.12 231384.33 1297.28 118045.90 231388.32 1296.69 118045.67 231392.33 1296.63 118045.44 231396.33 1296.31 118045.21 231400.35 1296.39 118044.98 231404.36 1296.25 118044.73 231408.81 1295.96 118044.28 231416.81 1295.48 118044.06 231420.83 1295.29 118043.81 231425.28 1295.20 118043.13 231437.31 1294.74 118042.91 231441.33 1294.89 118042.68 231445.34 1294.78 118042.44 231449.79 1294.30 118042.21 231453.80 1294.36 118041.99 231457.81 1294.07 118041.77 231461.82 1294.02 118041.54 231465.83 1293.71 118041.32 231469.85 1294.03 118041.06 231474.31 1294.05 118040.82 231478.76 1293.72 118040.59 231482.78 1294.03 118040.39 231486.34 1293.53 118040.17 231490.35 1293.48 118039.92 231494.81 1293.25 118039.67 231499.27 1293.74 118039.45 231503.28 1293.09 118039.03 231510.86 1292.71 118038.80 231514.87 1292.96 118038.55 231519.33 1292.57 118038.31 231523.79 1292.65 118037.88 231531.37 1292.97 118037.65 231535.39 1292.93 118037.41 231539.85 1292.74 118037.16 231544.31 1292.79 118036.93 231548.33 1292.57 118036.51 231555.92 1292.02 118036.04 231564.39 1292.20 118035.79 231568.84 1292.78 118035.56 231572.86 1292.60 118035.34 231576.87 1292.76 118035.11 231580.89 1292.85 118034.89 231584.89 1293.18 118034.66 231588.90 1293.66 118034.41 231593.36 1293.75 118034.16 231597.80 1294.41 118033.93 231601.79 1295.23 118033.71 231605.77 1296.05 118033.48 231609.75 1297.08 118033.26 231613.75 1297.39 118033.00 231618.17 1298.41 118032.55 231626.12 1300.15 118032.35 231629.67 1300.47 118032.12 231633.66 1300.84 118031.41 231646.55 1301.53 118030.73 231658.59 1301.37 118030.51 231662.61 1301.26 118030.04 231671.10 1300.94 118029.81 231675.16 1300.26 118028.68 231695.82 1298.62 118028.45 231699.88 1298.05 118028.23 231703.97 1297.25 118023.60 231789.62 1271.82 118023.35 231794.14 1272.09 118022.43 231810.82 1269.36 118019.63 231862.08 1261.55 118018.23 231887.42 1261.12 118014.23 231959.33 1264.98 118013.01 231937.63 1265.37 118013.22 231933.51 1265.08 118016.00 231879.16 1261.24 118016.86 231861.99 1262.37 118019.21 231814.93 1268.96 118019.44 231810.23 1270.22 118020.27 231793.57 1272.62 118020.69 231785.32 1273.25 118021.10 231776.77 1276.93 118023.63 231725.17 1293.41 118024.03 231716.94 1295.26 118024.26 231712.34 1296.75 118024.46 231708.31 1296.68 118024.89 231699.68 1298.36 118027.15 231654.30 1302.08 118027.56 231646.27 1302.03 118027.78 231641.82 1301.94 118027.98 231637.84 1301.22 118028.19 231633.86 1300.42 118028.59 231625.85 1299.80 118028.79 231621.86 1299.31 118028.99 231617.89 1298.03 118029.19 231613.89 1297.65 118029.41 231609.46 1296.47 118029.62 231605.47 1295.67 118029.81 231601.46 1295.27 118030.04 231597.02 1294.38 118030.24 231593.02 1293.70 118030.44 231589.01 1293.25 118030.66 231584.55 1292.84 118030.86 231580.52 1293.13 118031.08 231576.07 1292.43 118031.28 231572.04 1292.63 118031.48 231568.02 1292.55 118031.88 231559.97 1292.83 118032.08 231555.95 1292.37 118032.69 231543.43 1292.85 118032.89 231539.41 1292.94 118033.09 231535.39 1292.96 118033.29 231531.37 1292.90 118033.50 231526.90 1293.36 118033.71 231522.88 1292.79 118033.92 231518.41 1292.88 118034.12 231514.39 1293.21 118034.32 231510.37 1293.08 118034.52 231506.35 1292.93 118034.74 231501.88 1293.08 118034.91 231498.31 1293.63 118035.11 231494.29 1293.50 118035.31 231490.27 1293.76 118035.50 231486.25 1293.61 118035.72 231481.79 1294.25 118035.90 231478.21 1293.84 118036.12 231473.75 1293.98 118036.34 231469.28 1293.79 118036.54 231465.26 1293.64 118036.74 231461.24 1293.88 118036.95 231456.78 1294.11 118037.13 231453.21 1294.42 118037.35 231448.74 1294.40 118037.54 231444.73 1294.77 118037.76 231440.28 1295.36 118037.96 231436.24 1294.79 118038.16 231432.21 1294.68 118038.35 231428.20 1294.92 118038.55 231424.18 1294.92 118038.75 231420.16 1295.10 118038.94 231416.14 1295.28 118039.14 231412.14 1295.74 118039.34 231408.11 1295.70 118039.53 231404.12 1296.40 118039.75 231399.64 1296.07 118039.95 231395.61 1296.12 118040.14 231391.61 1296.61 118040.36 231387.18 1297.35 118040.56 231383.14 1297.12 118040.75 231379.12 1297.33 118040.97 231374.66 1297.44 118041.17 231370.63 1297.36 118041.36 231366.64 1297.98 118041.56 231362.61 1297.99 118041.76 231358.59 1298.06 118042.35 231346.50 1298.10 118042.96 231333.95 1297.96 118043.19 231329.47 1297.89 118043.39 231325.42 1297.68 118043.58 231321.36 1297.46 118043.78 231317.30 1297.14 118044.01 231312.80 1296.86 118044.19 231309.18 1296.59 118044.38 231305.12 1296.29 118045.41 231284.32 1294.86 118046.46 231263.05 1293.78 118046.69 231258.52 1293.59 118046.89 231254.40 1292.92 118047.30 231246.18 1292.04 118048.96 231212.38 1289.19 118049.98 231191.60 1290.00 118050.58 231179.29 1289.71 118052.82 231133.42 1290.80 118055.92 231069.82 1291.54 118056.14 231065.43 1290.07 118058.69 231013.53 1286.93 118059.30 231000.94 1286.71 118059.92 230988.26 1286.20 118060.33 230979.90 1286.39 118061.19 230962.21 1286.70 118062.45 230936.36 1286.41 118062.86 230927.87 1286.28 118063.07 230923.62 1286.24 118063.27 230919.46 1286.61 118063.91 230906.27 1286.66 118064.13 230901.94 1286.33 118064.36 230897.21 1286.33 118065.59 230871.62 1288.27 118066.57 230831.60 1302.26 118059.90 230953.64 1286.67 118058.74 230974.65 1286.72 118057.83 230991.37 1286.52 118057.39 230999.23 1286.36 118057.14 231003.83 1286.15 118056.25 231020.04 1286.07 118056.02 231024.21 1286.08 118055.54 231032.79 1287.48 118053.19 231075.15 1292.84 118052.97 231079.21 1292.45 118052.52 231087.45 1292.45 118052.07 231095.67 1292.34 118049.62 231140.53 1290.17 118049.37 231145.05 1289.95 118048.00 231170.06 1289.99 118047.77 231174.15 1290.02 118047.10 231186.36 1289.73 118045.99 231206.71 1289.49 118045.09 231223.06 1290.05 118044.84 231227.59 1290.13 118044.14 231240.36 1291.36 118043.92 231244.46 1291.76 118043.01 231260.90 1294.08 118040.95 231298.35 1295.99 118040.05 231314.59 1297.54 118037.12 231368.26 1297.95 118036.91 231372.27 1297.86 118036.66 231376.73 1297.91 118036.44 231380.74 1297.80 118036.25 231384.29 1297.35 118036.04 231388.27 1296.79 118035.60 231396.29 1296.48 118035.36 231400.75 1296.44 118035.14 231404.76 1296.30 118034.70 231412.75 1295.54 118034.49 231416.76 1295.26 118034.25 231421.22 1295.32 118034.03 231425.22 1295.01 118033.81 231429.23 1294.97 118033.57 231433.68 1294.76 118033.35 231437.70 1294.77 118033.13 231441.71 1294.88 118032.91 231445.72 1294.71 118032.67 231450.19 1295.12 118032.45 231454.19 1294.79 118032.23 231458.21 1295.09 118032.01 231462.21 1294.51 118031.78 231466.65 1293.97 118031.55 231470.67 1294.22 118031.31 231475.13 1294.24 118031.10 231479.14 1294.28 118030.69 231486.70 1293.63 118030.47 231490.72 1293.59 118030.25 231494.73 1293.62 118030.03 231498.74 1293.82 118029.79 231503.20 1293.69 118029.57 231507.21 1293.68 118029.35 231511.22 1293.60 118029.13 231515.23 1293.76 118028.89 231519.68 1293.17 118028.68 231523.70 1293.12 118028.43 231528.15 1293.17 118028.21 231532.16 1293.15 118028.00 231536.18 1293.12 118027.78 231540.19 1293.02 118027.56 231544.20 1292.96 118027.34 231548.22 1292.62 118027.10 231552.68 1292.51 118026.88 231556.70 1292.24 118026.69 231560.26 1292.63 118026.45 231564.72 1292.51 118026.23 231568.73 1292.56 118026.01 231572.76 1292.08 118025.79 231576.76 1292.70 118025.57 231580.76 1293.03 118025.35 231584.78 1293.07 118025.11 231589.22 1293.81 118024.89 231593.23 1293.96 118024.67 231597.22 1294.60 118024.43 231601.66 1295.07 118024.21 231605.64 1295.96 118023.97 231610.09 1296.51 118023.75 231614.06 1297.55 118023.53 231618.05 1298.13 118023.28 231622.47 1298.86 118023.09 231626.00 1299.64 118022.87 231629.98 1300.30 118022.63 231634.43 1300.33 118022.41 231638.42 1300.78 118021.95 231646.84 1301.65 118021.51 231654.85 1301.84 118021.30 231658.88 1301.53 118021.08 231662.92 1301.01 118020.86 231666.93 1301.04 118019.51 231692.04 1299.07 118018.83 231704.71 1297.03 118018.62 231708.77 1296.57 118018.40 231712.79 1296.71 118018.18 231716.94 1295.12 118015.50 231767.84 1279.05 118014.34 231789.65 1273.92 118014.12 231793.75 1273.82 118010.05 231870.27 1263.72 118004.64 231971.77 1266.70 118003.49 231993.29 1268.45 118003.27 231997.46 1268.54 118003.94 231934.23 1266.32 118005.75 231896.77 1263.62 118008.38 231841.70 1266.49 118009.82 231811.27 1272.64 118010.01 231807.08 1273.39 118010.82 231790.06 1275.15 118012.83 231747.28 1286.67 118013.82 231725.95 1293.92 118014.59 231709.55 1297.03 118015.02 231700.54 1297.65 118015.21 231696.45 1298.51 118015.40 231692.38 1299.12 118015.62 231687.89 1299.25 118015.79 231684.27 1299.96 118016.17 231676.19 1300.41 118016.57 231667.65 1300.92 118016.76 231663.62 1301.15 118016.98 231659.16 1301.28 118017.17 231655.12 1301.62 118017.36 231651.10 1301.77 118017.55 231647.09 1301.66 118017.74 231643.06 1301.76 118017.93 231639.08 1301.14 118018.12 231635.09 1300.56 118018.34 231630.64 1300.26 118018.53 231626.63 1300.09 118018.75 231622.21 1299.11 118018.94 231618.22 1298.49 118019.13 231614.24 1297.45 118019.32 231610.24 1296.97 118019.52 231606.24 1296.21 118019.71 231602.26 1295.05 118019.90 231598.26 1294.60 118020.09 231594.24 1294.47 118020.28 231590.22 1294.32 118020.50 231585.77 1293.77 118020.71 231581.32 1293.23 118020.90 231577.30 1292.87 118021.12 231572.84 1292.70 118021.31 231568.82 1292.42 118021.67 231561.22 1292.70 118021.86 231557.20 1292.57 118022.07 231552.73 1292.70 118022.28 231548.26 1292.84 118022.47 231544.24 1293.08 118022.66 231540.21 1293.57 118022.85 231536.20 1293.07 118023.05 231532.18 1293.05 118023.24 231528.15 1293.25 118023.43 231524.14 1293.24 118023.62 231520.12 1293.29 118023.83 231515.65 1293.19 118024.02 231511.63 1293.55 118024.42 231503.15 1293.35 118024.82 231494.67 1293.80 118025.01 231490.65 1293.80 118025.39 231482.61 1294.29 118025.58 231478.60 1294.54 118025.77 231474.57 1294.21 118025.99 231470.11 1294.21 118026.17 231466.10 1294.52 118026.37 231462.07 1294.14 118026.58 231457.62 1294.69 118026.77 231453.59 1294.49 118027.14 231445.56 1294.86 118027.52 231437.55 1295.84 118027.73 231433.08 1295.65 118027.92 231429.06 1295.58 118028.71 231412.52 1295.50 118028.89 231408.52 1296.05 118029.25 231400.92 1295.85 118030.07 231383.53 1297.01 118030.26 231379.55 1297.84 118030.66 231371.08 1298.20 118031.20 231359.46 1298.31 118031.58 231351.40 1298.35 118033.56 231309.61 1296.65 118034.55 231288.83 1295.29 118035.70 231264.41 1294.07 118036.33 231251.24 1293.16 118037.13 231234.30 1290.95 118037.31 231230.64 1290.58 118037.72 231221.96 1289.83 118037.91 231217.89 1289.93 118038.12 231213.36 1289.92 118039.11 231192.48 1289.97 118039.46 231184.81 1290.08 118039.68 231180.25 1290.04 118040.27 231167.57 1290.44 118041.61 231138.89 1290.62 118042.63 231117.33 1290.08 118043.20 231104.98 1290.13 118043.38 231101.13 1291.87 118044.36 231080.12 1292.34 118047.07 231022.78 1286.42 118047.65 231010.32 1286.79 118048.04 231001.92 1286.59 118048.24 230997.66 1286.20 118048.65 230988.89 1286.62 118054.09 230872.15 1287.96 118057.08 230806.54 1303.08 118056.03 230813.86 1302.51 118053.14 230870.12 1288.45 118046.21 231003.03 1287.30 118045.56 231015.48 1286.92 118044.70 231032.17 1287.08 118042.67 231070.85 1292.19 118041.62 231091.08 1292.50 118041.17 231099.72 1292.21 118039.90 231124.42 1289.38 118039.27 231136.41 1290.19 118038.61 231149.22 1290.61 118038.40 231153.31 1290.54 118037.75 231165.62 1290.78 118037.55 231169.63 1290.18 118037.10 231178.30 1290.53 118035.83 231202.76 1290.35 118035.41 231210.89 1290.22 118033.90 231240.01 1292.03 118031.94 231277.65 1294.79 118031.50 231286.20 1294.89 118030.89 231297.94 1295.85 118030.63 231302.89 1295.98 118030.43 231306.93 1295.91 118030.00 231315.06 1296.79 118029.37 231327.23 1297.85 118028.93 231335.75 1298.32 118028.72 231339.81 1298.58 118027.87 231356.30 1298.01 118027.46 231364.33 1297.76 118027.25 231368.35 1297.79 118026.83 231376.37 1297.42 118026.17 231389.28 1296.59 118025.81 231396.39 1296.09 118025.35 231405.30 1295.67 118024.91 231413.81 1296.30 118024.73 231417.36 1295.97 118024.52 231421.35 1295.36 118023.44 231442.33 1295.67 118023.05 231449.90 1295.53 118022.19 231466.83 1294.86 118021.98 231470.84 1294.56 118021.36 231482.87 1294.35 118021.13 231487.33 1294.23 118020.72 231495.36 1294.12 118020.51 231499.37 1294.00 118020.31 231503.38 1293.58 118020.10 231507.39 1293.70 118019.67 231515.86 1293.35 118019.46 231519.88 1293.45 118019.26 231523.89 1293.43 118019.05 231527.90 1293.55 118018.82 231532.36 1293.24 118018.59 231536.82 1293.47 118018.39 231540.83 1293.64 118018.18 231544.85 1293.25 118017.98 231548.87 1292.81 118017.77 231552.89 1292.70 118017.56 231556.90 1292.79 118017.33 231561.37 1292.54 118017.13 231565.38 1292.81 118016.92 231569.40 1292.69 118016.72 231573.41 1292.97 118016.51 231577.42 1292.97 118016.30 231581.42 1293.72 118016.09 231585.42 1294.15 118015.84 231590.33 1294.16 118015.64 231594.34 1294.34 118015.43 231598.35 1294.66 118015.22 231602.33 1295.68 118015.04 231605.87 1296.32 118014.81 231610.32 1296.84 118014.60 231614.30 1297.55 118014.37 231618.71 1298.80 118014.17 231622.70 1299.39 118013.96 231626.68 1300.02 118013.57 231634.23 1300.62 118013.36 231638.22 1301.13 118013.13 231642.67 1301.34 118012.91 231647.10 1301.76 118012.70 231651.11 1301.80 118012.52 231654.70 1301.37 118012.29 231659.16 1301.38 118012.08 231663.18 1301.31 118011.86 231667.65 1301.04 118011.65 231671.69 1300.75 118011.45 231675.72 1300.37 118010.83 231687.84 1299.37 118010.17 231700.93 1297.71 118009.78 231708.64 1296.33 118009.57 231712.69 1296.14 118007.22 231759.67 1282.98 118003.33 231837.14 1268.03 118002.47 231854.18 1267.09 118001.83 231866.73 1265.76 118001.20 231879.07 1266.14 118001.61 231788.09 1277.06 118001.81 231783.57 1276.92 118001.99 231779.37 1278.04 118002.91 231758.42 1283.93 118004.98 231711.44 1296.37 118005.15 231707.40 1296.43 118005.33 231703.30 1297.32 118005.54 231698.76 1298.18 118006.43 231678.47 1300.38 118006.61 231674.42 1300.89 118006.79 231670.38 1301.04 118006.99 231665.91 1301.17 118007.19 231661.42 1301.60 118007.37 231657.39 1301.68 118007.57 231652.93 1301.73 118007.74 231648.91 1301.78 118007.92 231644.90 1301.68 118008.28 231636.90 1300.97 118008.46 231632.90 1300.55 118008.64 231628.91 1299.98 118008.84 231624.44 1300.02 118009.02 231620.45 1299.43 118009.20 231616.49 1298.05 118009.37 231612.51 1297.15 118009.58 231608.06 1296.53 118009.75 231604.04 1296.49 118009.91 231600.49 1295.88 118010.09 231596.51 1294.63 118010.27 231592.49 1294.67 118010.45 231588.46 1294.99 118010.65 231584.01 1294.17 118010.85 231579.54 1294.16 118011.03 231575.55 1293.08 118011.23 231571.08 1293.21 118011.41 231567.06 1292.93 118011.59 231563.04 1292.76 118011.92 231555.44 1292.99 118012.12 231550.97 1293.42 118012.30 231546.95 1293.69 118012.47 231542.93 1293.36 118012.67 231538.47 1293.28 118012.85 231534.44 1293.71 118013.05 231529.98 1293.94 118013.38 231522.39 1293.52 118013.58 231517.92 1293.84 118013.76 231513.90 1294.03 118013.96 231509.44 1294.20 118014.49 231497.39 1294.78 118014.66 231493.37 1294.85 118014.86 231488.90 1294.72 118015.04 231484.89 1294.97 118015.22 231480.87 1294.85 118015.42 231476.40 1294.29 118015.57 231472.84 1294.97 118015.77 231468.38 1295.64 118015.95 231464.36 1295.32 118016.12 231460.34 1295.18 118016.30 231456.33 1295.46 118016.50 231451.86 1295.53 118016.68 231447.85 1295.63 118016.85 231443.83 1295.58 118017.03 231439.81 1295.76 118017.23 231435.34 1295.56 118017.41 231431.34 1295.95 118017.58 231427.31 1295.92 118017.78 231422.85 1295.95 118018.11 231415.26 1296.13 118018.31 231410.80 1296.43 118018.49 231406.79 1296.70 118018.67 231402.75 1296.15 118019.39 231386.23 1296.75 118019.59 231381.77 1296.81 118019.92 231374.24 1298.23 118020.27 231366.18 1297.99 118020.47 231361.71 1298.08 118020.65 231357.67 1297.97 118020.85 231353.20 1297.91 118021.20 231345.15 1298.00 118021.38 231341.12 1298.04 118021.74 231333.03 1297.71 118022.11 231324.53 1297.86 118022.67 231311.86 1296.35 118023.21 231299.67 1295.58 118023.75 231287.45 1294.69 118024.13 231278.94 1294.98 118024.50 231270.36 1294.76 118025.78 231241.66 1291.88 118026.54 231224.37 1290.88 118027.26 231207.97 1290.12 118028.37 231182.62 1290.65 118028.56 231178.51 1290.42 118030.03 231144.84 1290.65 118030.78 231127.89 1290.24 118033.51 231065.27 1291.52 118034.89 231034.12 1287.65 118035.24 231026.11 1286.87 118035.45 231021.45 1286.75 118035.81 231013.10 1286.77 118036.02 231008.43 1286.64 118036.20 231004.27 1286.75 118045.37 230792.91 1302.44 118044.31 230802.77 1302.06 118043.90 230811.09 1302.81 118040.98 230870.96 1287.84 118038.06 230930.22 1286.96 118034.40 231004.49 1287.12 118032.75 231038.05 1288.28 118031.06 231072.41 1292.51 118029.85 231097.09 1292.02 118026.64 231162.55 1290.36 118026.44 231166.66 1290.47 118026.24 231170.75 1290.49 118026.04 231174.79 1290.09 118025.84 231178.85 1289.93 118024.02 231216.06 1290.15 118023.40 231228.78 1290.73 118022.97 231237.42 1291.24 118022.17 231253.85 1292.97 118021.75 231262.47 1293.64 118021.55 231266.56 1294.01 118021.13 231275.12 1294.19 118020.73 231283.23 1294.31 118020.11 231295.87 1295.02 118019.71 231304.03 1295.96 118018.90 231320.66 1296.60 118018.70 231324.75 1297.38 118017.49 231349.42 1298.19 118017.30 231353.45 1298.30 118016.90 231361.50 1298.40 118016.32 231373.53 1297.75 118015.91 231382.00 1297.36 118015.33 231394.01 1296.45 118015.11 231398.48 1296.54 118014.52 231410.55 1297.07 118014.32 231414.57 1297.14 118014.13 231418.59 1297.22 118013.94 231422.57 1296.45 118013.74 231426.59 1296.34 118013.55 231430.61 1296.57 118013.33 231435.07 1296.53 118013.13 231439.09 1296.83 118012.92 231443.53 1296.02 118012.72 231447.55 1296.10 118012.53 231451.56 1295.90 118012.34 231455.57 1295.87 118012.14 231459.59 1296.11 118011.73 231468.05 1295.91 118011.53 231472.06 1295.58 118011.34 231476.06 1295.09 118011.14 231480.09 1295.52 118010.95 231484.09 1295.17 118010.75 231488.11 1295.49 118010.54 231492.56 1294.66 118010.35 231496.58 1294.76 118010.15 231500.59 1294.57 118009.96 231504.60 1294.15 118009.74 231509.06 1294.24 118009.55 231513.07 1293.67 118009.33 231517.53 1293.74 118009.14 231521.55 1293.88 118008.94 231525.56 1293.92 118008.73 231530.02 1293.81 118008.53 231534.04 1294.03 118008.34 231538.05 1293.67 118008.14 231542.07 1293.74 118007.95 231546.09 1293.56 118007.73 231550.55 1293.68 118007.54 231554.57 1293.47 118007.35 231558.58 1293.47 118007.15 231562.60 1293.31 118006.94 231567.07 1293.00 118006.74 231571.08 1293.38 118006.55 231575.10 1293.10 118006.35 231579.11 1293.66 118006.15 231583.11 1294.18 118005.94 231587.57 1294.37 118005.76 231591.13 1294.70 118005.57 231595.13 1295.25 118005.37 231599.11 1296.32 118005.18 231603.11 1296.85 118004.96 231607.55 1297.30 118004.77 231611.55 1297.87 118004.57 231615.55 1298.35 118004.38 231619.52 1299.19 118004.18 231623.51 1299.78 118003.97 231627.96 1300.04 118003.78 231631.96 1300.59 118003.58 231635.94 1300.99 118003.39 231639.93 1301.43 118003.19 231643.95 1301.30 118003.00 231647.95 1301.67 118002.78 231652.40 1301.87 118002.59 231656.44 1301.32 118002.40 231660.45 1301.42 118002.20 231664.47 1301.31 118002.01 231668.50 1301.15 118001.79 231672.98 1300.86 118001.60 231677.03 1300.42 118001.41 231681.05 1300.31 118001.19 231685.56 1299.62 118000.80 231693.66 1298.88 118000.59 231698.18 1298.33 118000.39 231702.26 1297.47 118000.19 231706.35 1296.72 118000.14 231608.16 1297.35 118000.33 231603.71 1297.00 118000.49 231599.71 1296.25 118000.68 231595.26 1295.94 118000.87 231590.81 1295.22 118001.04 231586.82 1294.38 118001.52 231575.21 1294.12 118001.69 231571.19 1294.00 118001.86 231567.19 1293.36 118002.04 231562.72 1293.47 118002.23 231558.25 1293.59 118002.40 231554.23 1293.83 118002.58 231549.76 1293.73 118002.75 231545.74 1293.94 118002.92 231541.73 1293.60 118003.07 231538.15 1293.90 118003.25 231533.68 1294.35 118003.44 231529.22 1294.46 118003.61 231525.20 1294.28 118003.77 231521.19 1294.62 118003.94 231517.17 1294.75 118004.11 231513.15 1294.68 118004.28 231509.13 1294.86 118004.44 231505.12 1295.52 118004.63 231500.66 1295.58 118004.80 231496.64 1295.60 118004.96 231492.63 1295.67 118005.15 231488.17 1295.88 118005.31 231484.16 1296.09 118005.48 231480.14 1295.94 118005.65 231476.12 1295.93 118005.81 231472.11 1296.29 118005.98 231468.10 1296.25 118006.17 231463.63 1296.18 118006.35 231459.17 1296.05 118006.52 231455.15 1296.10 118006.66 231451.60 1296.85 118006.85 231447.14 1297.12 118007.17 231439.53 1296.32 118007.35 231435.07 1296.38 118007.54 231430.64 1297.28 118007.70 231426.62 1297.44 118007.89 231422.15 1297.08 118008.08 231417.68 1297.01 118008.22 231414.13 1297.58 118008.39 231410.09 1297.04 118008.56 231406.07 1296.92 118008.89 231398.04 1297.30 118009.08 231393.57 1297.17 118009.24 231389.55 1297.43 118009.41 231385.53 1297.30 118009.57 231381.51 1297.47 118009.74 231377.50 1297.58 118009.90 231373.53 1298.62 118010.07 231369.48 1298.25 118010.26 231365.00 1298.11 118010.42 231360.99 1298.28 118010.61 231356.53 1298.48 118010.78 231352.50 1298.41 118011.26 231340.84 1298.14 118012.14 231319.66 1296.39 118012.84 231302.93 1294.84 118013.19 231294.35 1294.37 118013.36 231290.31 1294.49 118013.53 231286.25 1294.35 118013.86 231278.15 1294.35 118014.03 231274.08 1294.13 118014.22 231269.53 1293.66 118014.39 231265.49 1293.82 118014.56 231261.42 1293.68 118015.79 231231.80 1290.97 118016.13 231223.59 1290.42 118016.46 231215.41 1290.16 118016.82 231206.76 1289.78 118017.16 231198.61 1289.86 118017.49 231190.46 1290.07 118017.83 231182.28 1290.01 118018.02 231177.75 1290.17 118021.28 231098.60 1291.90 118021.82 231085.36 1292.26 118021.99 231081.22 1292.18 118023.61 231042.27 1288.03 118027.13 230956.69 1287.91 118028.19 230930.86 1287.73 118033.02 230812.18 1301.92 118033.52 230799.81 1302.17 118029.63 230865.25 1288.83 118029.44 230869.13 1287.22 118027.21 230915.88 1287.10 118027.04 230919.34 1287.86 118022.31 231018.41 1286.23 118021.69 231031.55 1287.20 118015.39 231164.93 1290.01 118015.20 231169.05 1290.19 118014.05 231193.60 1290.52 118013.08 231214.32 1289.47 118011.91 231239.31 1290.60 118011.74 231243.00 1291.30 118011.14 231255.72 1292.17 118010.74 231264.37 1293.08 118009.98 231280.62 1293.67 118009.01 231301.43 1295.37 118008.25 231317.62 1295.96 118007.66 231330.24 1296.88 118007.47 231334.30 1297.35 118007.28 231338.36 1297.79 118007.09 231342.38 1297.81 118006.91 231346.44 1298.21 118006.30 231359.40 1298.22 118005.94 231367.02 1298.69 118005.76 231371.04 1298.56 118005.55 231375.49 1298.38 118005.18 231383.49 1297.51 118004.99 231387.52 1297.90 118004.79 231391.97 1297.55 118004.60 231395.98 1297.33 118004.41 231400.00 1297.31 118004.23 231404.02 1297.53 118004.04 231408.03 1297.46 118003.85 231412.06 1297.76 118003.65 231416.51 1297.29 118003.46 231420.50 1296.78 118003.25 231424.98 1297.31 118002.90 231432.56 1297.26 118002.69 231437.02 1297.18 118002.49 231441.47 1297.02 118002.32 231445.04 1297.28 118002.13 231449.07 1297.93 118001.95 231453.07 1297.27 118001.76 231457.08 1297.31 118001.56 231461.53 1296.98 118001.35 231465.98 1296.63 118000.81 231477.57 1296.62 118000.60 231482.03 1296.53 118000.42 231486.04 1296.44 118000.21 231490.49 1296.19 118000.03 231494.50 1296.25 118000.29 231351.82 1297.95 118000.47 231347.35 1298.07 118001.77 231314.42 1295.01 118001.96 231309.81 1293.49 118002.12 231305.74 1293.09 118002.28 231301.66 1292.67 118002.44 231297.59 1292.41 118002.92 231285.37 1291.61 118003.08 231281.31 1291.45 118003.60 231268.25 1291.60 118003.76 231264.18 1291.64 118004.24 231251.96 1291.09 118004.41 231247.85 1290.61 118004.91 231235.16 1290.23 118005.25 231226.59 1290.40 118005.73 231214.24 1289.39 118006.07 231205.65 1289.53 118006.21 231202.06 1289.83 118009.34 231122.38 1289.82 118009.88 231108.94 1288.66 118011.51 231067.16 1291.44 118012.69 231037.09 1288.31 118015.40 230968.18 1287.53 118017.41 230916.59 1287.53 118019.61 230860.26 1289.37 118020.10 230847.79 1292.71 118020.39 230840.18 1296.43 118020.23 230823.32 1301.46 118019.72 230834.64 1297.42 118019.53 230838.86 1297.17 118019.36 230842.73 1295.59 118019.19 230846.54 1293.76 118018.64 230858.81 1289.69 118018.28 230866.95 1288.06 118015.82 230922.16 1287.79 118013.99 230962.99 1288.11 118013.61 230971.40 1288.12 118013.27 230979.18 1287.41 118011.58 231017.04 1286.14 118011.39 231021.37 1286.99 118009.14 231071.66 1292.19 118008.96 231075.80 1292.21 118008.22 231092.33 1292.31 118008.04 231096.41 1292.08 118006.02 231141.83 1290.33 118005.47 231154.21 1290.87 118004.73 231171.02 1290.78 118003.11 231207.56 1289.06 118002.54 231220.32 1289.73 118002.18 231228.43 1289.42 118002.00 231232.55 1289.86 118001.80 231237.04 1289.64 118001.62 231241.13 1289.84 118001.44 231245.24 1290.26 118001.05 231253.84 1290.54 118000.69 231262.02 1291.19 118000.32 231270.56 1290.90 118000.14 231274.61 1290.88 118000.07 231065.39 1290.50 118003.29 230979.18 1287.91 118005.37 230923.28 1287.28 118007.45 230867.17 1287.99 118007.77 230858.65 1290.02 118008.96 230826.32 1301.28 118009.92 230800.57 1301.47 118009.62 230794.33 1302.10 118008.58 230819.33 1300.93 118002.74 230959.69 1288.52 118002.05 230976.29 1287.58 118001.54 230988.32 1287.21 118000.00 231330.79 1295.82 118000.57 231334.94 1296.60 118002.08 231338.86 1297.48 118000.48 231326.81 1295.56 118002.82 231288.88 1291.87 118003.98 231297.32 1292.80 118004.61 231301.92 1293.63 118005.18 231306.04 1294.46 118006.33 231314.44 1295.61 118007.57 231323.47 1296.37 118008.71 231331.82 1297.62 118011.15 231349.73 1298.09 118009.59 231328.92 1297.29 118006.89 231308.31 1294.99 118006.33 231304.04 1294.73 118005.79 231299.89 1294.06 118003.72 231284.13 1291.91 118002.60 231275.55 1291.62 118000.31 231258.02 1290.86 118009.31 231273.64 1292.81 118015.80 231321.29 1296.99 118017.02 231330.24 1297.98 118016.54 231316.67 1296.12 118015.92 231311.91 1295.87 118014.87 231303.88 1295.24 118014.33 231299.74 1294.55 118012.21 231283.52 1294.04 118011.12 231275.13 1293.09 118009.94 231266.17 1292.56 118007.86 231250.22 1291.41 118007.25 231245.57 1290.89 118000.65 231194.85 1290.30 118000.04 231190.14 1290.20 118001.12 231141.05 1290.67 118002.20 231149.03 1290.77 118015.18 231245.23 1291.88 118030.44 231350.32 1298.71 118027.07 231324.51 1297.42 118025.52 231312.63 1296.71 118023.28 231295.54 1295.77 118018.29 231257.33 1293.46 118017.81 231253.71 1292.67 118017.25 231249.39 1292.75 118016.77 231245.71 1292.23 118015.68 231237.46 1291.00 118014.51 231228.49 1290.66 118013.42 231220.10 1289.99 118011.27 231203.64 1289.42 118010.64 231198.78 1289.88 118009.52 231190.18 1290.23 118007.37 231173.68 1290.17 118002.29 231134.65 1290.31 118002.57 231078.45 1292.32 118003.70 231086.86 1292.22 118005.48 231100.07 1291.53 118010.26 231135.51 1290.31 118012.55 231152.39 1290.57 118018.44 231195.94 1290.53 118021.98 231222.14 1290.50 118023.71 231234.93 1290.95 118024.34 231239.54 1291.60 118028.48 231269.98 1294.43 118035.05 231318.40 1297.48 118036.80 231331.26 1298.37 118037.39 231335.64 1298.37 118037.99 231340.12 1298.07 118037.41 231325.38 1298.61 118036.87 231321.27 1297.79 118035.75 231312.76 1297.13 118034.64 231304.28 1296.44 118028.58 231258.00 1293.62 118027.00 231245.87 1292.55 118020.86 231198.91 1290.26 118019.73 231190.31 1290.60 118011.96 231130.68 1290.15 118008.11 231101.08 1291.00 118004.41 231026.70 1287.28 118005.52 231034.91 1288.04 118006.09 231039.15 1287.64 118006.65 231043.30 1287.80 118010.03 231068.09 1291.77 118029.40 231211.91 1290.53 118029.99 231216.30 1290.14 118032.86 231237.45 1291.52 118033.49 231242.17 1291.77 118037.62 231272.62 1294.63 118039.36 231285.51 1295.08 118046.52 231338.46 1298.11 118047.11 231342.82 1298.21 118048.95 231356.52 1298.18 118050.04 231354.49 1298.54 118041.95 231291.89 1295.56 118040.29 231279.07 1295.25 118039.74 231274.80 1295.07 118037.54 231257.86 1293.96 118036.40 231249.07 1292.89 118035.92 231245.38 1292.43 118032.72 231220.63 1290.51 118031.00 231207.34 1290.48 118029.35 231194.52 1290.62 118023.84 231151.80 1289.83 118022.19 231139.03 1290.31 118017.18 231100.11 1290.94 118016.14 231091.95 1292.16 118015.06 231083.55 1292.35 118014.52 231079.42 1292.13 118013.93 231074.78 1292.12 118009.58 231041.29 1288.21 118008.64 231034.04 1287.47 118002.58 230987.07 1287.54 118000.49 230928.00 1287.58 118005.57 230965.95 1288.26 118006.19 230970.60 1287.92 118008.35 230986.71 1287.91 118011.82 231012.81 1286.47 118014.65 231033.84 1287.97 118020.29 231075.79 1292.05 118022.59 231092.96 1292.46 118023.15 231097.19 1292.32 118023.74 231101.67 1291.03 118028.46 231137.03 1290.22 118034.83 231184.70 1290.40 118040.69 231228.57 1290.17 118042.94 231245.29 1292.11 118044.13 231254.10 1293.25 118045.90 231267.30 1294.17 118047.03 231275.74 1294.97 118050.55 231302.01 1296.03 118051.70 231310.62 1296.41 118052.27 231314.79 1297.07 118054.13 231328.68 1297.77 118056.50 231346.39 1298.84 118057.68 231355.24 1298.65 118056.02 231334.56 1298.21 118047.77 231270.97 1294.67 118039.07 231204.06 1289.91 118038.53 231199.84 1289.73 118035.16 231173.81 1289.88 118032.95 231156.68 1290.65 118032.40 231152.47 1290.57 118031.85 231148.12 1291.11 118031.24 231143.48 1290.91 118030.71 231139.32 1290.62 118030.16 231135.12 1290.57 118026.42 231106.24 1290.15 118023.61 231084.34 1292.52 118021.36 231067.04 1290.90 118016.57 231030.22 1287.57 118016.04 231026.12 1287.31 118004.06 230933.40 1287.93 118001.66 230862.57 1289.05 118009.62 230922.04 1287.25 118010.16 230926.09 1287.74 118010.71 230930.12 1288.29 118011.26 230934.20 1288.60 118024.85 231036.11 1287.87 118028.76 231065.36 1290.38 118029.36 231069.74 1291.73 118030.52 231078.46 1292.33 118032.14 231090.61 1292.24 118033.92 231104.14 1290.13 118043.13 231173.42 1289.77 118047.86 231209.01 1289.87 118048.44 231213.40 1289.51 118050.08 231225.68 1290.02 118051.33 231235.00 1290.96 118056.54 231273.94 1294.33 118059.39 231295.27 1295.78 118060.02 231300.03 1296.00 118061.17 231308.61 1296.70 118064.14 231330.86 1298.44 118065.88 231343.94 1298.71 118058.49 231279.02 1295.03 118055.27 231254.23 1292.87 118054.18 231245.87 1291.95 118050.36 231216.43 1289.80 118034.36 231092.22 1292.57 118031.55 231070.50 1292.13 118031.10 231067.04 1290.87 118027.34 231038.11 1287.32 118026.80 231033.91 1287.57 118025.66 231025.11 1287.73 118025.09 231020.73 1286.49 118023.48 231008.23 1286.80 118011.55 230915.71 1287.28 118000.73 230830.97 1299.47 118000.42 230784.80 1300.73 118001.02 230789.18 1301.86 118002.10 230797.33 1301.29 118002.64 230801.37 1301.39 118003.24 230805.86 1301.43 118007.05 230834.55 1298.70 118009.33 230851.95 1292.90 118009.88 230856.24 1291.13 118010.44 230860.55 1289.24 118011.05 230865.17 1288.54 118019.46 230928.10 1288.36 118020.00 230932.17 1288.66 118020.57 230936.49 1287.35 118030.82 231013.31 1287.36 118031.39 231017.60 1286.63 118039.28 231076.29 1292.75 118047.37 231137.07 1290.73 118049.64 231154.12 1290.36 118054.83 231193.03 1289.92 118055.41 231197.40 1289.53 118056.03 231202.03 1290.05 118059.53 231228.27 1289.98 118060.10 231232.52 1290.19 118060.67 231236.77 1290.43 118061.86 231245.62 1291.35 118062.42 231249.81 1291.83 118065.31 231271.34 1293.93 118066.44 231279.78 1294.78 118068.23 231293.15 1295.29 118069.43 231302.07 1296.21 118070.57 231310.58 1296.94 118073.56 231332.91 1298.61 118074.14 231337.28 1298.64 118075.35 231346.31 1299.43 118076.52 231354.99 1299.80 118077.11 231359.53 1299.37 118077.02 231349.85 1300.00 118075.99 231341.83 1299.20 118074.34 231329.06 1298.08 118072.68 231316.19 1297.36 118071.09 231303.85 1296.62 118066.18 231265.82 1293.30 118065.09 231257.37 1292.66 118060.75 231223.78 1289.67 118060.15 231219.08 1289.43 118058.01 231202.41 1289.63 118055.81 231185.23 1290.14 118055.20 231180.52 1290.06 118045.37 231103.77 1291.20 118041.00 231069.73 1291.71 118037.84 231045.25 1288.92 118037.25 231040.68 1288.68 118027.53 230964.98 1287.42 118025.88 230952.11 1287.74 118022.13 230922.86 1287.98 118021.08 230914.60 1288.35 118020.51 230910.23 1287.07 118014.08 230859.97 1289.58 118010.37 230830.27 1300.75 118005.48 230792.01 1301.75 118004.45 230784.04 1300.77 118003.93 230780.04 1300.44 118003.42 230776.05 1299.92 118002.84 230771.59 1299.69 118002.39 230768.05 1299.25 118001.87 230764.04 1298.98 118001.35 230760.02 1298.81 118000.84 230755.96 1299.20 118000.32 230751.99 1298.53 118001.08 230723.25 1296.16 118001.67 230727.68 1296.92 118002.27 230732.17 1296.91 118002.80 230736.18 1297.17 118003.34 230740.22 1297.38 118003.87 230744.24 1297.61 118004.41 230748.24 1297.91 118005.00 230752.66 1298.76 118005.59 230757.16 1298.72 118006.13 230761.22 1298.50 118006.67 230765.26 1298.47 118007.14 230768.83 1298.78 118007.68 230772.83 1299.29 118008.27 230777.27 1299.88 118009.40 230785.72 1300.88 118009.93 230789.66 1301.94 118011.54 230801.81 1301.82 118012.13 230806.32 1301.71 118012.67 230810.37 1301.79 118014.82 230826.63 1301.29 118015.42 230831.35 1299.37 118032.15 230958.57 1287.06 118040.01 231017.94 1287.48 118040.57 231022.22 1286.83 118041.68 231030.63 1286.38 118042.21 231034.53 1287.85 118043.38 231043.40 1287.56 118047.84 231076.75 1292.89 118048.89 231084.67 1292.88 118049.57 231089.81 1292.82 118051.25 231102.59 1291.98 118051.84 231107.15 1290.34 118056.42 231141.71 1291.09 118063.32 231194.02 1289.80 118068.61 231234.11 1289.63 118070.30 231246.71 1290.86 118072.03 231259.74 1292.41 118072.53 231263.48 1292.80 118077.17 231298.35 1295.67 118085.97 231356.38 1299.79 118083.87 231339.97 1299.17 118082.72 231331.04 1298.19 118082.18 231326.77 1297.86 118078.96 231301.61 1296.07 118075.71 231276.23 1294.02 118075.17 231272.03 1293.57 118070.88 231238.57 1289.91 118066.52 231204.37 1289.49 118065.42 231195.68 1290.10 118064.29 231186.83 1289.49 118063.80 231182.98 1289.76 118059.40 231148.33 1290.79 118054.59 231110.63 1289.67 118053.98 231105.71 1290.82 118050.21 231075.88 1293.27 118049.63 231071.44 1292.30 118049.12 231067.56 1290.82 118042.11 231012.73 1287.29 118041.59 231008.58 1287.29 118030.86 230924.21 1287.53 118029.88 230916.47 1287.41 118016.05 230806.61 1302.48 118014.96 230798.13 1302.10 118014.45 230794.03 1302.73 118013.43 230786.10 1301.26 118012.41 230778.14 1300.07 118011.84 230773.74 1299.19 118011.27 230769.32 1298.44 118010.70 230764.88 1297.90 118009.74 230757.25 1298.12 118009.22 230753.23 1298.03 118008.71 230749.23 1297.58 118008.14 230744.78 1297.37 118007.57 230740.33 1297.12 118006.61 230732.72 1296.87 118006.10 230728.72 1296.58 118005.59 230724.72 1296.14 118005.07 230720.73 1295.64 118004.51 230716.24 1295.90 118003.94 230711.79 1295.58 118003.43 230707.77 1295.40 118002.91 230703.80 1294.59 118002.40 230699.76 1294.75 118001.89 230695.73 1294.97 118001.38 230691.70 1295.01 118000.81 230687.26 1294.50 118000.30 230683.24 1294.48 118005.62 230685.69 1294.07 118006.21 230690.13 1294.90 118006.74 230694.16 1294.93 118007.86 230702.70 1294.48 118008.39 230706.68 1295.38 118008.92 230710.68 1295.79 118010.04 230719.19 1295.88 118011.69 230731.71 1296.36 118012.22 230735.74 1296.61 118013.34 230744.24 1296.82 118017.66 230776.78 1299.74 118018.25 230781.21 1300.40 118018.78 230785.21 1300.90 118019.36 230789.63 1301.64 118022.08 230810.22 1302.53 118024.22 230826.59 1301.02 118029.84 230870.25 1287.51 118036.98 230924.54 1287.19 118052.04 231039.01 1287.95 118058.68 231089.17 1292.88 118060.41 231102.34 1292.42 118061.00 231106.96 1290.46 118066.60 231149.47 1291.39 118072.41 231193.81 1289.84 118075.31 231215.91 1288.99 118075.86 231220.18 1289.11 118082.13 231267.60 1292.73 118082.75 231272.25 1293.32 118084.42 231284.92 1294.52 118087.30 231306.70 1296.11 118089.07 231320.07 1296.83 118091.93 231341.70 1299.31 118094.92 231357.14 1300.46 118091.09 231327.33 1297.73 118090.01 231319.04 1296.30 118085.69 231285.38 1294.15 118082.98 231264.33 1292.08 118082.45 231260.21 1291.53 118080.29 231243.45 1289.61 118079.21 231235.04 1288.89 118078.67 231230.87 1288.43 118075.44 231205.50 1288.94 118074.89 231201.16 1289.16 118067.66 231144.46 1291.52 118060.06 231084.86 1292.86 118058.41 231071.95 1292.42 118057.88 231067.90 1291.80 118054.69 231043.22 1287.63 118053.58 231034.54 1287.05 118053.05 231030.44 1286.75 118052.53 231026.35 1286.36 118052.00 231022.19 1286.39 118025.81 230815.20 1302.53 118022.69 230790.58 1302.00 118020.09 230770.26 1298.56 118019.57 230766.30 1297.72 118019.07 230762.30 1297.32 118018.50 230757.82 1297.28 118017.99 230753.80 1297.12 118017.42 230749.34 1296.93 118015.89 230737.29 1296.28 118015.38 230733.28 1296.02 118014.30 230724.79 1295.89 118013.79 230720.79 1295.48 118013.23 230716.32 1295.32 118012.77 230712.76 1295.02 118012.26 230708.74 1295.00 118011.70 230704.28 1294.76 118010.74 230696.70 1294.40 118010.17 230692.23 1294.41 118009.66 230688.20 1294.36 118000.14 230573.94 1300.77 118000.73 230578.40 1300.95 118001.19 230581.97 1299.98 118001.71 230586.01 1298.69 118002.24 230590.04 1297.55 118002.77 230594.06 1297.22 118003.35 230598.54 1296.39 118003.94 230603.01 1295.79 118004.46 230607.05 1294.96 118014.21 230680.84 1294.34 118014.74 230684.88 1294.19 118015.27 230688.87 1294.90 118015.86 230693.34 1295.08 118016.39 230697.40 1294.52 118016.92 230701.42 1294.76 118017.45 230705.43 1295.03 118017.99 230709.45 1295.32 118018.57 230713.93 1295.27 118019.16 230718.42 1295.14 118020.70 230730.06 1295.31 118021.23 230734.06 1295.83 118022.94 230747.02 1296.50 118024.48 230758.66 1296.77 118025.07 230763.10 1297.37 118025.66 230767.54 1298.04 118032.75 230821.08 1302.08 118039.44 230872.96 1287.45 118052.13 230969.46 1286.68 118053.27 230978.13 1287.11 118053.82 230982.30 1286.91 118057.71 231011.86 1286.54 118058.81 231020.19 1286.45 118060.56 231033.53 1286.91 118061.03 231036.98 1288.26 118062.14 231045.41 1287.80 118062.74 231050.02 1287.95 118070.05 231105.37 1290.58 118074.48 231138.94 1291.38 118075.71 231148.32 1291.46 118082.60 231200.94 1288.98 118083.24 231205.84 1288.40 118084.94 231218.71 1288.35 118088.93 231249.06 1289.33 118089.54 231253.63 1290.17 118090.10 231257.80 1290.73 118091.22 231266.28 1291.34 118091.78 231270.52 1291.67 118092.39 231275.13 1292.23 118093.52 231283.67 1292.89 118094.08 231287.88 1293.34 118095.25 231296.75 1294.43 118095.87 231301.41 1295.03 118096.94 231309.51 1295.46 118100.63 231326.94 1296.78 118097.44 231301.91 1294.59 118095.87 231289.63 1293.66 118091.52 231255.57 1289.90 118089.43 231239.16 1288.59 118085.63 231209.24 1288.13 118084.47 231200.07 1288.68 118083.92 231195.70 1289.01 118079.56 231161.17 1291.12 118072.49 231105.42 1290.91 118071.34 231096.24 1292.40 118069.79 231084.02 1292.96 118068.67 231075.20 1292.95 118068.15 231071.13 1292.39 118064.93 231045.99 1288.13 118062.90 231030.11 1286.42 118062.31 231025.50 1286.37 118061.78 231021.21 1287.12 118060.20 231008.77 1287.01 118036.21 230818.39 1301.78 118031.49 230781.21 1300.94 118030.98 230777.28 1299.76 118029.97 230769.35 1298.18 118029.46 230765.35 1297.64 118028.38 230756.93 1296.48 118027.87 230752.89 1296.48 118027.36 230748.90 1295.97 118026.85 230744.88 1295.83 118026.33 230740.83 1295.95 118025.77 230736.39 1295.52 118025.20 230731.93 1295.23 118024.18 230723.85 1295.39 118023.67 230719.84 1295.12 118022.65 230711.78 1295.12 118021.57 230703.23 1296.00 118021.06 230699.21 1295.99 118020.61 230695.68 1295.03 118019.53 230687.22 1294.53 118019.02 230683.21 1294.25 118009.64 230609.05 1295.25 118009.13 230605.03 1295.52 118008.58 230600.54 1296.81 118008.02 230596.06 1298.00 118007.07 230588.48 1298.72 118006.07 230580.44 1300.77 118005.51 230575.99 1300.97 118004.94 230571.54 1300.73 118003.93 230563.53 1300.67 118002.92 230555.53 1300.83 118000.79 230538.63 1302.44 118000.17 230505.96 1301.27 118002.87 230526.46 1302.23 118003.46 230530.90 1302.33 118003.99 230534.91 1302.73 118004.51 230538.92 1301.93 118005.61 230547.38 1301.79 118006.14 230551.39 1301.17 118007.19 230559.40 1300.96 118008.24 230567.42 1300.91 118009.30 230575.43 1301.45 118010.34 230583.46 1300.56 118010.92 230587.94 1298.99 118023.32 230682.81 1294.14 118023.85 230686.77 1295.44 118024.38 230690.78 1295.79 118024.91 230694.83 1295.29 118025.50 230699.29 1295.59 118026.03 230703.30 1295.89 118026.56 230707.35 1295.58 118027.62 230715.43 1295.43 118028.20 230719.94 1295.07 118028.79 230724.44 1294.79 118029.32 230728.46 1294.96 118029.85 230732.50 1294.92 118030.38 230736.52 1295.18 118030.91 230740.57 1295.12 118031.97 230748.61 1295.57 118032.56 230753.07 1295.95 118033.09 230757.09 1296.24 118034.21 230765.54 1297.17 118040.68 230814.51 1302.24 118057.76 230945.79 1287.04 118058.30 230949.92 1286.98 118058.90 230954.50 1287.00 118063.36 230988.49 1287.10 118063.91 230992.68 1286.79 118065.05 231001.42 1286.81 118065.59 231005.58 1286.87 118068.93 231031.04 1286.70 118071.11 231047.53 1287.75 118077.73 231097.68 1292.90 118078.94 231107.13 1290.20 118085.20 231154.61 1291.86 118093.90 231221.09 1287.38 118094.52 231225.80 1287.66 118095.09 231230.12 1287.57 118099.07 231260.27 1289.48 118100.23 231268.95 1291.13 118102.48 231285.93 1292.41 118104.77 231303.20 1294.50 118105.33 231307.42 1294.99 118110.00 231330.49 1297.43 118105.23 231292.92 1293.43 118097.16 231229.37 1286.93 118095.59 231216.93 1287.04 118094.44 231207.76 1287.54 118093.35 231199.09 1287.98 118092.25 231190.25 1289.19 118091.15 231181.46 1290.29 118090.60 231177.08 1290.81 118084.10 231125.61 1289.42 118081.35 231103.63 1291.55 118080.80 231099.24 1292.46 118072.34 231032.48 1287.09 118065.95 230981.74 1287.09 118065.43 230977.62 1287.00 118064.85 230973.04 1286.80 118064.33 230968.95 1286.67 118063.81 230964.75 1287.12 118061.21 230944.20 1286.62 118057.47 230914.41 1287.24 118056.95 230910.35 1286.96 118056.43 230906.19 1287.31 118042.68 230795.88 1302.83 118038.57 230763.59 1297.62 118037.05 230751.67 1295.20 118036.48 230747.18 1295.21 118035.98 230743.20 1294.54 118034.39 230730.63 1294.70 118033.89 230726.61 1294.39 118032.87 230718.55 1294.43 118032.37 230714.47 1295.09 118030.79 230701.87 1296.24 118030.28 230697.87 1295.71 118029.78 230693.86 1295.45 118029.27 230689.83 1295.52 118028.20 230681.37 1294.84 118015.82 230582.59 1300.53 118013.76 230566.12 1301.67 118012.18 230553.66 1300.92 118009.12 230529.19 1302.55 118000.38 230436.24 1300.33 118000.90 230440.27 1300.59 118001.44 230444.31 1301.35 118004.16 230465.24 1300.82 118011.16 230518.69 1302.40 118012.20 230526.70 1302.06 118012.72 230530.71 1302.20 118013.25 230534.71 1302.60 118014.34 230543.16 1301.62 118015.38 230551.17 1301.19 118015.91 230555.18 1301.46 118016.96 230563.18 1301.99 118017.48 230567.19 1302.22 118018.06 230571.64 1301.76 118018.58 230575.65 1300.95 118019.67 230584.14 1299.52 118022.25 230604.29 1294.73 118034.03 230694.48 1296.12 118034.62 230698.99 1295.56 118035.20 230703.48 1295.43 118035.72 230707.54 1294.89 118036.78 230715.60 1294.81 118037.36 230720.12 1294.35 118038.88 230731.75 1294.66 118039.47 230736.23 1294.76 118040.05 230740.74 1294.43 118040.58 230744.78 1294.41 118041.11 230748.79 1294.72 118041.63 230752.80 1295.16 118044.85 230777.13 1299.39 118045.96 230785.54 1300.71 118049.76 230814.54 1302.69 118050.24 230818.21 1302.02 118057.38 230874.18 1286.99 118060.71 230899.68 1286.88 118065.05 230932.99 1286.92 118066.67 230945.35 1286.78 118068.34 230958.14 1287.13 118072.23 230988.04 1286.85 118074.93 231008.75 1287.05 118083.25 231072.10 1292.36 118087.77 231107.00 1290.32 118089.99 231124.08 1289.27 118093.85 231153.53 1292.02 118096.72 231175.62 1290.34 118098.47 231189.12 1289.36 118099.09 231193.91 1289.17 118101.36 231211.49 1287.28 118102.54 231220.52 1287.41 118105.94 231246.60 1288.24 118107.09 231255.28 1289.85 118111.12 231286.03 1291.73 118120.09 231343.85 1298.18 118119.49 231339.13 1297.69 118117.46 231323.12 1295.90 118114.26 231297.78 1293.19 118110.52 231268.25 1290.19 118101.37 231195.55 1288.75 118094.31 231139.17 1291.61 118087.83 231087.47 1292.93 118082.08 231042.07 1287.71 118081.55 231037.88 1287.81 118079.94 231025.16 1286.51 118078.37 231012.66 1286.67 118074.55 230982.27 1286.59 118068.80 230936.32 1287.23 118067.70 230927.68 1286.98 118067.19 230923.55 1287.07 118063.53 230894.38 1287.04 118054.08 230817.92 1302.40 118051.99 230801.28 1302.59 118049.85 230784.46 1300.13 118049.41 230780.92 1299.54 118048.40 230772.99 1297.85 118045.81 230752.60 1294.77 118045.30 230748.56 1294.71 118044.74 230744.09 1294.50 118044.17 230739.60 1294.59 118043.67 230735.57 1294.56 118043.16 230731.54 1294.40 118042.72 230727.91 1295.03 118042.15 230723.46 1294.69 118041.65 230719.45 1294.22 118041.08 230714.94 1294.81 118040.58 230710.89 1295.08 118039.63 230703.28 1295.11 118039.06 230698.79 1295.30 118038.56 230694.72 1296.05 118038.00 230690.29 1295.31 118024.59 230583.06 1299.68 118024.15 230579.48 1300.65 118023.66 230575.47 1301.32 118023.16 230571.46 1301.90 118022.60 230567.00 1302.39 118021.54 230558.56 1301.59 118021.04 230554.55 1301.61 118020.53 230550.55 1301.17 118020.03 230546.54 1301.23 118018.97 230538.09 1301.48 118018.42 230533.65 1302.39 118017.47 230526.08 1302.01 118016.96 230522.07 1301.49 118016.41 230517.63 1302.32 118012.27 230484.69 1301.44 118011.77 230480.67 1301.11 118007.18 230444.13 1300.67 118006.68 230440.12 1300.80 118006.12 230435.67 1300.86 118004.61 230423.62 1300.75 118004.10 230419.60 1300.56 118002.03 230403.07 1300.24 118001.52 230399.02 1299.62 118000.52 230391.00 1299.99 118000.28 230362.37 1300.13 118000.82 230366.43 1300.53 118004.54 230394.98 1299.84 118005.65 230403.47 1299.94 118006.77 230411.98 1300.43 118008.87 230428.05 1300.69 118009.91 230436.05 1300.17 118010.44 230440.08 1300.49 118013.65 230464.60 1300.70 118020.06 230513.58 1301.60 118022.26 230530.48 1301.53 118023.31 230538.49 1301.06 118024.82 230550.06 1301.41 118025.41 230554.50 1301.94 118025.99 230558.95 1302.22 118027.04 230566.96 1301.91 118029.17 230583.45 1299.63 118029.69 230587.47 1299.03 118030.78 230595.97 1297.17 118031.30 230599.99 1296.86 118032.34 230608.04 1295.86 118033.39 230616.07 1295.56 118043.13 230690.72 1294.59 118044.18 230698.74 1295.04 118044.71 230702.80 1294.50 118045.76 230710.86 1294.53 118046.81 230718.90 1294.85 118047.34 230722.95 1294.54 118048.45 230731.46 1294.70 118049.04 230735.97 1294.30 118049.57 230740.01 1294.21 118054.37 230776.48 1298.17 118054.95 230780.88 1299.12 118056.00 230788.80 1300.87 118066.96 230873.63 1288.63 118069.70 230894.72 1287.27 118070.29 230899.31 1286.99 118074.05 230928.05 1286.91 118074.64 230932.64 1286.82 118077.39 230953.66 1286.80 118077.99 230958.30 1286.82 118079.07 230966.52 1286.86 118085.13 231013.00 1286.84 118086.21 231021.26 1287.13 118088.98 231042.45 1287.59 118093.32 231075.23 1293.16 118104.03 231157.47 1291.32 118121.25 231289.49 1291.32 118122.42 231298.42 1292.19 118122.96 231302.47 1293.23 118123.51 231306.61 1293.96 118124.13 231311.38 1294.21 118126.92 231332.64 1296.19 118128.09 231341.54 1297.34 118123.92 231298.65 1292.51 118123.38 231294.39 1292.20 118122.85 231290.22 1291.58 118121.25 231277.62 1290.05 118105.44 231151.97 1291.84 118104.90 231147.70 1292.02 118104.37 231143.54 1291.70 118099.54 231105.11 1291.77 118086.24 230999.84 1286.99 118085.72 230995.70 1286.97 118085.20 230991.54 1286.87 118078.85 230941.08 1286.91 118078.33 230936.98 1286.79 118074.14 230903.66 1286.85 118073.62 230899.57 1286.71 118070.34 230873.36 1288.94 118064.53 230826.19 1301.98 118064.02 230822.11 1302.27 118062.95 230813.53 1302.66 118060.41 230793.34 1302.47 118058.89 230781.57 1298.67 118057.82 230773.15 1297.46 118055.73 230756.75 1294.92 118055.23 230752.72 1294.83 118054.72 230748.71 1294.42 118054.21 230744.67 1294.44 118053.70 230740.64 1294.40 118052.69 230732.54 1294.72 118052.12 230728.08 1294.41 118050.60 230715.97 1294.55 118050.09 230711.93 1294.68 118049.53 230707.52 1293.68 118044.35 230666.31 1294.38 118043.85 230662.28 1294.59 118043.34 230658.29 1293.76 118042.84 230654.22 1294.83 118042.28 230649.75 1294.88 118040.20 230633.24 1294.58 118039.64 230628.76 1295.06 118039.13 230624.74 1295.07 118038.63 230620.71 1295.41 118038.12 230616.72 1294.61 118037.56 230612.22 1295.84 118037.06 230608.21 1295.84 118035.05 230592.12 1297.22 118034.56 230588.09 1298.37 118031.45 230563.12 1302.06 118030.44 230555.11 1301.89 118029.88 230550.66 1301.92 118029.38 230546.66 1301.52 118024.79 230510.17 1301.66 118016.49 230444.22 1300.20 118014.41 230427.72 1300.16 118011.83 230407.18 1299.95 118010.81 230399.13 1299.77 118010.31 230395.12 1299.91 118007.22 230370.52 1299.76 118006.72 230366.53 1300.30 118006.22 230362.52 1300.52 118005.71 230358.48 1300.25 118005.24 230354.84 1299.44 118003.63 230341.93 1300.40 118002.56 230333.41 1300.37 118001.04 230321.31 1300.41 118000.46 230316.80 1300.12 118000.96 230299.80 1300.10 118002.01 230307.86 1299.81 118002.61 230312.43 1300.70 118004.73 230328.61 1301.09 118005.31 230333.07 1300.85 118006.34 230341.07 1300.06 118006.87 230345.10 1299.98 118007.40 230349.15 1300.32 118014.41 230402.72 1299.12 118016.07 230415.27 1300.13 118017.17 230423.73 1299.84 118017.64 230427.28 1299.51 118018.17 230431.30 1299.62 118018.69 230435.31 1299.61 118025.72 230488.80 1300.96 118027.24 230500.37 1300.88 118027.77 230504.38 1301.34 118028.36 230508.83 1301.17 118028.88 230512.84 1301.44 118031.62 230533.74 1300.85 118032.67 230541.74 1301.21 118034.26 230553.75 1302.40 118035.37 230562.19 1302.72 118038.60 230587.16 1298.66 118039.65 230595.17 1298.47 118041.80 230611.73 1295.71 118042.32 230615.74 1295.58 118042.85 230619.77 1295.16 118043.43 230624.23 1295.29 118043.96 230628.26 1294.89 118044.42 230631.85 1294.18 118045.54 230640.31 1294.80 118046.07 230644.32 1295.05 118046.65 230648.77 1295.38 118047.18 230652.83 1294.43 118047.76 230657.28 1294.71 118048.29 230661.28 1295.35 118048.82 230665.29 1295.46 118049.35 230669.30 1295.68 118049.88 230673.33 1295.58 118050.40 230677.41 1294.33 118052.51 230693.49 1294.67 118053.10 230697.93 1295.12 118053.68 230702.43 1294.69 118054.74 230710.48 1294.83 118055.33 230715.00 1294.19 118056.39 230723.07 1294.07 118057.39 230730.66 1294.43 118057.97 230735.15 1294.41 118058.50 230739.16 1294.44 118059.09 230743.66 1294.50 118059.62 230747.69 1294.58 118060.21 230752.18 1294.47 118060.74 230756.21 1294.63 118067.73 230808.89 1302.65 118068.26 230812.91 1302.83 118069.91 230825.52 1302.61 118073.19 230851.05 1295.92 118078.77 230894.34 1286.93 118079.30 230898.34 1287.64 118079.84 230902.51 1287.08 118080.38 230906.63 1286.92 118080.92 230910.73 1286.96 118081.45 230914.83 1287.01 118084.21 230935.82 1287.02 118086.97 230956.89 1286.91 118087.57 230961.46 1287.00 118093.59 231007.40 1287.13 118095.28 231020.37 1286.86 118096.98 231033.36 1286.62 118097.51 231037.30 1287.83 118113.75 231160.92 1292.43 118114.32 231165.28 1291.95 118123.58 231236.44 1286.42 118131.06 231293.19 1291.55 118131.62 231297.43 1291.92 118119.69 231186.63 1289.47 118112.27 231127.30 1289.02 118109.58 231105.56 1292.13 118108.98 231100.65 1293.26 118102.13 231046.25 1288.47 118096.31 230999.76 1287.34 118095.80 230995.69 1286.90 118090.57 230953.80 1287.24 118089.54 230945.60 1286.93 118088.97 230941.04 1286.86 118088.40 230936.47 1286.81 118077.99 230852.49 1295.71 118074.86 230826.89 1302.71 118074.30 230822.37 1302.85 118067.56 230769.08 1295.91 118064.45 230744.51 1294.28 118063.38 230735.98 1294.30 118062.87 230731.93 1294.44 118062.30 230727.47 1294.12 118060.27 230711.35 1293.74 118059.77 230707.26 1294.67 118059.20 230702.79 1294.49 118058.69 230698.77 1294.32 118056.61 230682.23 1293.80 118056.05 230677.68 1295.34 118055.60 230674.08 1295.75 118055.09 230670.06 1295.56 118054.08 230661.99 1296.14 118053.52 230657.52 1296.14 118052.51 230649.48 1296.04 118052.00 230645.46 1295.98 118051.49 230641.47 1295.15 118050.98 230637.45 1295.13 118050.43 230632.96 1295.93 118049.86 230628.51 1295.46 118049.35 230624.49 1295.44 118048.40 230616.90 1295.48 118047.34 230608.39 1296.65 118046.78 230603.91 1297.07 118045.78 230595.86 1298.15 118045.27 230591.85 1298.28 118041.15 230558.84 1301.85 118040.65 230554.83 1302.30 118040.10 230550.38 1302.72 118039.59 230546.38 1302.19 118037.56 230530.35 1301.13 118037.06 230526.34 1301.22 118035.42 230513.42 1300.31 118033.92 230501.40 1300.76 118032.35 230488.92 1300.78 118027.17 230447.87 1299.51 118026.67 230443.88 1300.03 118026.16 230439.84 1299.47 118025.08 230431.34 1298.92 118024.58 230427.33 1299.10 118023.57 230419.29 1299.06 118022.57 230411.28 1299.76 118022.05 230407.23 1299.26 118021.49 230402.76 1299.14 118020.42 230394.28 1299.37 118019.91 230390.24 1299.09 118018.90 230382.20 1299.33 118015.82 230357.62 1299.90 118014.79 230349.51 1299.25 118014.22 230345.03 1299.24 118013.68 230340.62 1300.21 118012.16 230328.53 1300.35 118011.09 230320.04 1300.73 118002.67 230253.42 1296.27 118010.52 230297.48 1300.17 118012.04 230309.16 1300.29 118014.25 230326.17 1299.96 118014.82 230330.62 1299.55 118015.35 230334.66 1299.67 118016.87 230346.32 1299.83 118017.96 230354.78 1299.28 118018.49 230358.83 1299.47 118019.07 230363.30 1299.55 118019.58 230367.30 1299.07 118020.58 230374.91 1299.21 118022.27 230387.90 1299.65 118023.31 230395.90 1299.04 118025.40 230411.99 1299.23 118025.98 230416.46 1299.52 118027.53 230428.46 1298.48 118029.10 230440.51 1298.55 118033.93 230477.55 1300.23 118037.64 230506.04 1300.18 118038.21 230510.49 1300.01 118038.74 230514.50 1300.81 118039.32 230518.96 1300.95 118043.55 230551.43 1301.92 118050.92 230608.48 1297.19 118051.44 230612.50 1296.76 118052.02 230616.97 1296.45 118053.64 230629.45 1296.46 118054.16 230633.47 1296.46 118056.31 230649.94 1297.35 118056.83 230653.98 1296.79 118057.41 230658.43 1297.01 118057.93 230662.46 1296.83 118058.46 230666.50 1296.39 118059.96 230678.19 1294.75 118060.54 230682.69 1294.33 118061.64 230691.20 1294.03 118062.22 230695.63 1294.77 118062.75 230699.66 1294.78 118063.73 230707.34 1293.63 118064.78 230715.39 1293.78 118065.37 230719.84 1294.27 118065.95 230724.29 1294.60 118067.00 230732.36 1294.58 118067.52 230736.46 1293.65 118068.05 230740.43 1294.57 118069.10 230748.50 1294.53 118069.68 230752.98 1294.68 118070.20 230757.02 1294.65 118079.91 230830.88 1302.32 118080.98 230839.12 1301.06 118089.23 230903.36 1287.15 118089.77 230907.44 1287.25 118090.36 230912.04 1287.00 118091.49 230920.65 1287.36 118092.03 230924.80 1287.10 118097.53 230966.86 1287.32 118098.62 230975.15 1287.18 118099.16 230979.30 1287.04 118104.21 231017.97 1287.17 118104.75 231022.11 1287.26 118105.30 231026.34 1286.84 118108.06 231047.31 1288.56 118109.74 231060.08 1289.65 118129.17 231190.45 1288.02 118127.59 231177.64 1290.04 118111.02 231045.20 1287.57 118110.50 231041.08 1287.29 118109.99 231037.05 1286.52 118105.18 230998.55 1287.34 118092.60 230897.80 1287.08 118085.27 230838.09 1300.93 118084.76 230833.92 1301.92 118084.20 230829.40 1302.11 118083.69 230825.33 1302.26 118082.12 230812.75 1302.12 118078.48 230783.92 1298.04 118075.90 230763.50 1295.19 118075.40 230759.50 1294.73 118074.84 230755.02 1294.56 118074.33 230750.99 1294.44 118073.83 230746.94 1294.40 118073.27 230742.45 1294.47 118072.82 230738.90 1294.04 118072.26 230734.43 1293.78 118071.76 230730.34 1294.51 118071.25 230726.31 1294.35 118070.75 230722.27 1294.41 118070.24 230718.25 1294.30 118069.68 230713.79 1293.85 118069.24 230710.25 1293.20 118068.17 230701.68 1294.05 118067.67 230697.64 1294.24 118067.11 230693.18 1294.02 118066.61 230689.14 1294.05 118066.11 230685.08 1294.69 118065.61 230681.05 1294.61 118065.11 230676.99 1295.46 118064.61 230672.95 1295.65 118064.11 230668.89 1296.41 118063.61 230664.86 1296.58 118063.11 230660.79 1297.75 118062.61 230656.77 1297.67 118062.05 230652.31 1297.42 118060.48 230639.85 1296.55 118059.98 230635.81 1296.97 118059.43 230631.33 1297.67 118058.92 230627.33 1297.12 118058.42 230623.32 1296.67 118057.92 230619.29 1297.24 118057.37 230614.81 1298.07 118056.87 230610.81 1297.57 118056.37 230606.79 1297.61 118055.87 230602.76 1298.24 118055.37 230598.74 1298.42 118050.21 230557.29 1299.54 118049.72 230553.27 1300.54 118045.60 230520.31 1299.95 118045.14 230516.74 1299.14 118044.09 230508.29 1299.78 118040.48 230479.32 1299.56 118035.34 230438.25 1298.67 118033.84 230426.17 1298.25 118032.78 230417.69 1298.30 118032.28 230413.69 1298.77 118030.79 230401.65 1299.29 118030.22 230397.16 1298.86 118029.22 230389.14 1299.37 118028.22 230381.08 1299.15 118027.16 230372.60 1299.55 118026.22 230365.01 1299.87 118024.09 230347.97 1299.52 118023.03 230339.48 1299.83 118022.02 230331.41 1299.90 118021.46 230326.95 1300.24 118005.69 230201.73 1294.18 118005.12 230197.22 1294.42 118004.58 230193.00 1293.48 118002.01 230172.49 1293.42 118000.94 230149.82 1291.92 118016.64 230270.20 1297.37 118025.23 230336.05 1300.62 118025.74 230340.05 1300.17 118026.26 230344.05 1299.82 118027.29 230352.06 1299.17 118027.82 230356.08 1299.10 118028.35 230360.13 1299.39 118031.59 230385.14 1299.05 118035.24 230413.24 1298.42 118036.33 230421.68 1297.60 118036.92 230426.19 1298.53 118037.96 230434.20 1298.24 118038.49 230438.25 1299.05 118039.07 230442.70 1298.67 118039.54 230446.27 1298.98 118040.11 230450.72 1298.75 118040.64 230454.75 1299.16 118041.11 230458.33 1299.59 118041.63 230462.34 1299.68 118042.66 230470.33 1298.91 118043.25 230474.80 1299.37 118043.76 230478.79 1298.80 118046.49 230499.74 1299.38 118047.01 230503.75 1299.70 118047.52 230507.74 1298.59 118048.56 230515.75 1298.55 118049.09 230519.77 1299.58 118050.66 230531.78 1299.91 118051.82 230540.68 1300.03 118052.33 230544.69 1299.93 118052.91 230549.14 1299.93 118053.43 230553.14 1299.67 118057.65 230585.63 1299.26 118058.23 230590.08 1299.59 118058.74 230594.10 1298.81 118059.78 230602.12 1298.54 118060.82 230610.14 1298.36 118061.87 230618.16 1298.21 118062.44 230622.64 1297.71 118062.97 230626.63 1298.45 118063.54 230631.11 1297.58 118064.06 230635.11 1297.97 118064.64 230639.59 1297.47 118065.16 230643.61 1297.03 118065.68 230647.62 1297.15 118066.67 230655.16 1298.20 118067.20 230659.18 1298.08 118067.71 230663.23 1297.34 118068.23 230667.27 1296.90 118068.81 230671.77 1296.03 118069.33 230675.80 1295.83 118069.91 230680.31 1295.04 118070.43 230684.31 1295.45 118071.01 230688.83 1294.67 118071.53 230692.85 1294.63 118072.58 230700.95 1293.82 118073.63 230709.03 1293.42 118074.15 230713.08 1293.25 118074.67 230717.05 1294.10 118075.20 230721.07 1294.20 118076.30 230729.57 1294.43 118076.88 230734.07 1294.22 118077.99 230742.59 1294.09 118080.09 230758.71 1294.44 118081.14 230766.71 1295.40 118084.45 230791.80 1300.88 118101.27 230922.36 1287.00 118101.80 230926.46 1287.10 118109.95 230989.27 1286.81 118113.84 231019.22 1286.82 118116.61 231040.51 1286.74 118124.83 231103.32 1293.27 118127.18 231121.89 1287.35 118132.71 231164.16 1291.61 118133.83 231172.93 1290.41 118134.40 231177.39 1289.54 118143.07 231244.49 1285.78 118155.81 231331.52 1290.92 118144.05 231238.09 1284.91 118140.76 231211.83 1284.83 118127.74 231107.52 1291.10 118126.65 231098.62 1293.45 118122.90 231068.78 1291.49 118120.33 231048.64 1287.68 118109.71 230963.85 1287.33 118108.16 230951.49 1287.24 118103.41 230913.59 1287.02 118102.90 230909.46 1287.16 118102.38 230905.34 1287.29 118101.87 230901.30 1286.87 118094.49 230841.45 1297.86 118093.91 230836.60 1300.91 118090.80 230811.64 1302.95 118085.70 230771.41 1296.05 118085.14 230767.00 1295.14 118084.58 230762.54 1294.73 118083.56 230754.48 1294.40 118083.06 230750.42 1294.71 118082.61 230746.86 1294.30 118082.05 230742.41 1293.89 118081.54 230738.36 1294.05 118081.04 230734.29 1294.41 118079.97 230725.82 1293.85 118079.52 230722.18 1294.55 118078.96 230717.69 1294.65 118078.40 230713.21 1294.71 118077.89 230709.26 1293.51 118076.38 230697.10 1294.55 118075.88 230693.11 1293.93 118075.32 230688.58 1295.00 118074.76 230684.09 1295.25 118073.81 230676.46 1295.71 118073.31 230672.38 1296.99 118072.81 230668.37 1296.86 118071.19 230655.39 1297.50 118070.19 230647.35 1297.73 118069.18 230639.31 1297.96 118068.62 230634.84 1298.20 118068.12 230630.82 1298.30 118067.62 230626.78 1299.12 118067.12 230622.79 1298.44 118066.68 230619.22 1298.70 118066.12 230614.75 1299.04 118065.55 230610.32 1297.98 118065.06 230606.29 1298.67 118062.50 230585.78 1299.96 118061.94 230581.34 1299.14 118060.43 230569.31 1298.91 118059.94 230565.30 1299.60 118058.37 230552.84 1299.06 118057.87 230548.83 1299.11 118056.87 230540.81 1299.39 118056.36 230536.80 1298.61 118055.74 230531.90 1298.37 118054.80 230524.33 1298.73 118054.30 230520.33 1299.29 118053.74 230515.87 1298.81 118052.67 230507.39 1297.75 118052.17 230503.38 1297.78 118051.68 230499.39 1298.84 118051.17 230495.37 1298.55 118049.17 230479.33 1298.60 118048.16 230471.31 1298.99 118047.60 230466.85 1298.53 118047.05 230462.41 1299.40 118046.55 230458.40 1299.50 118046.00 230453.96 1299.85 118045.49 230449.93 1299.38 118045.05 230446.38 1299.78 118044.03 230438.32 1298.95 118043.47 230433.84 1298.66 118042.90 230429.35 1298.07 118042.39 230425.31 1297.47 118041.95 230421.76 1298.03 118041.45 230417.75 1298.26 118040.95 230413.74 1298.37 118039.83 230404.80 1298.35 118037.33 230384.73 1298.92 118036.77 230380.26 1298.94 118036.27 230376.27 1299.53 118035.77 230372.24 1299.40 118034.75 230364.13 1298.68 118034.25 230360.12 1298.91 118033.69 230355.67 1299.33 118033.13 230351.17 1299.01 118031.63 230339.16 1300.12 118031.13 230335.13 1300.08 118015.88 230213.77 1294.29 118009.14 230160.00 1293.54 118003.14 230112.54 1288.55 118002.13 230089.14 1286.57 118003.28 230097.95 1286.93 118009.41 230144.36 1293.09 118014.33 230181.95 1294.50 118014.84 230185.94 1293.77 118018.08 230210.60 1294.78 118028.91 230293.24 1299.10 118035.90 230346.65 1299.30 118038.64 230367.68 1299.20 118039.70 230375.78 1299.86 118040.22 230379.76 1299.24 118040.75 230383.81 1299.64 118041.27 230387.81 1299.19 118044.46 230412.31 1297.86 118044.98 230416.33 1297.85 118045.56 230420.79 1297.69 118046.10 230424.84 1298.42 118046.68 230429.30 1298.34 118047.73 230437.34 1298.45 118048.21 230440.94 1299.35 118049.33 230449.44 1300.06 118049.84 230453.43 1299.42 118051.98 230469.87 1297.69 118054.70 230490.80 1296.36 118055.25 230494.85 1298.38 118055.78 230498.87 1298.95 118056.29 230502.87 1298.26 118057.87 230514.90 1298.57 118058.45 230519.36 1298.81 118059.49 230527.37 1298.08 118060.01 230531.38 1297.79 118060.54 230535.39 1298.46 118061.07 230539.40 1298.74 118061.60 230543.41 1298.86 118062.18 230547.86 1299.61 118062.77 230552.31 1299.65 118063.29 230556.32 1299.47 118063.81 230560.33 1299.06 118065.38 230572.36 1298.75 118065.90 230576.37 1298.53 118066.49 230580.82 1299.04 118069.63 230604.87 1299.34 118070.21 230609.32 1299.54 118070.73 230613.35 1298.72 118071.32 230617.79 1299.36 118071.84 230621.81 1299.08 118072.37 230625.80 1299.69 118072.89 230629.82 1299.22 118073.41 230633.85 1298.93 118073.94 230637.86 1298.80 118074.52 230642.32 1298.87 118075.04 230646.35 1298.33 118075.56 230650.36 1298.45 118076.09 230654.39 1298.15 118077.66 230666.52 1296.35 118078.18 230670.55 1296.35 118078.76 230675.06 1295.51 118079.35 230679.54 1295.18 118079.87 230683.61 1294.47 118080.39 230687.65 1294.03 118080.92 230691.66 1294.45 118081.97 230699.73 1294.16 118082.50 230703.77 1294.07 118083.03 230707.75 1294.81 118083.56 230711.77 1295.06 118084.14 230716.34 1293.64 118084.72 230720.77 1294.30 118085.25 230724.83 1293.88 118085.78 230728.82 1294.55 118086.30 230732.84 1294.77 118086.83 230736.90 1294.44 118087.36 230740.94 1294.44 118087.95 230745.44 1294.26 118088.53 230749.93 1294.15 118089.06 230753.95 1294.50 118089.58 230757.97 1294.62 118090.59 230765.54 1295.42 118091.17 230769.99 1295.93 118091.75 230774.42 1296.58 118096.61 230811.16 1302.38 118097.14 230815.14 1302.99 118098.20 230823.30 1302.33 118099.26 230831.47 1301.73 118099.85 230836.07 1300.82 118104.81 230875.02 1288.94 118108.09 230900.27 1287.10 118116.93 230967.97 1286.81 118123.48 231018.10 1287.14 118127.40 231048.14 1287.32 118129.66 231065.16 1290.47 118130.65 231072.53 1293.09 118135.17 231107.36 1291.35 118149.98 231221.38 1284.39 118157.47 231278.59 1287.55 118159.76 231296.13 1287.03 118161.57 231310.01 1287.66 118167.60 231344.32 1291.65 118162.85 231306.79 1286.92 118161.76 231298.16 1286.62 118161.21 231293.80 1286.63 118154.79 231242.62 1285.37 118147.14 231181.48 1287.88 118138.00 231108.37 1290.85 118136.85 231098.96 1293.39 118130.02 231045.04 1286.38 118125.78 231011.09 1287.42 118125.20 231006.49 1287.31 118124.68 231002.37 1287.18 118118.40 230952.26 1287.38 118117.83 230947.69 1287.27 118113.13 230910.25 1287.10 118112.62 230906.14 1287.19 118107.34 230863.65 1292.54 118104.70 230842.12 1298.81 118104.13 230837.41 1300.56 118103.62 230833.25 1301.58 118102.54 230824.62 1302.29 118100.01 230804.39 1302.26 118099.45 230799.98 1301.50 118098.94 230796.02 1300.62 118097.94 230788.12 1298.68 118096.93 230780.14 1297.56 118096.36 230775.71 1296.80 118095.85 230771.69 1296.55 118095.29 230767.29 1295.51 118094.79 230763.26 1295.40 118094.28 230759.27 1294.81 118093.72 230754.82 1294.31 118093.21 230750.79 1294.16 118092.71 230746.73 1294.43 118092.20 230742.68 1294.58 118091.70 230738.65 1294.48 118091.19 230734.66 1293.86 118090.12 230726.10 1294.47 118089.62 230722.09 1294.07 118088.55 230713.58 1294.03 118088.04 230709.52 1294.46 118087.03 230701.52 1293.61 118085.96 230692.98 1294.17 118085.46 230688.95 1294.21 118084.96 230684.93 1294.12 118084.45 230680.88 1294.43 118083.95 230676.84 1294.72 118081.33 230655.70 1297.89 118080.83 230651.64 1299.00 118080.33 230647.61 1299.40 118079.83 230643.59 1299.41 118079.33 230639.57 1299.62 118078.32 230631.55 1299.74 118077.77 230627.09 1299.77 118077.26 230623.08 1299.84 118076.76 230619.07 1299.66 118076.26 230615.04 1300.41 118075.76 230611.04 1300.04 118075.25 230607.05 1299.36 118074.69 230602.60 1299.36 118074.19 230598.59 1299.43 118072.13 230582.10 1300.15 118071.57 230577.65 1299.50 118070.56 230569.64 1298.92 118069.55 230561.63 1298.74 118069.05 230557.62 1298.88 118068.50 230553.16 1299.82 118067.99 230549.16 1299.45 118067.49 230545.15 1298.99 118066.48 230537.13 1298.36 118065.91 230532.68 1298.15 118064.35 230520.20 1298.05 118061.34 230496.14 1298.22 118060.83 230492.12 1297.45 118060.33 230488.11 1297.77 118059.76 230483.64 1297.08 118058.19 230471.14 1296.80 118057.68 230467.12 1296.69 118055.66 230450.73 1299.84 118053.62 230434.58 1297.54 118053.11 230430.56 1297.65 118052.11 230422.54 1297.93 118051.55 230418.09 1298.25 118051.05 230414.07 1298.13 118050.54 230410.03 1297.84 118045.92 230373.02 1299.38 118045.40 230368.96 1298.81 118044.90 230364.95 1299.12 118044.40 230360.94 1299.31 118043.34 230352.42 1299.21 118042.84 230348.44 1299.91 118033.92 230277.38 1298.36 118025.95 230214.14 1294.47 118019.23 230160.53 1294.68 118013.86 230117.99 1291.63 118011.65 230100.59 1289.18 118008.86 230078.53 1286.85 118000.67 230013.61 1282.31 118011.26 230085.16 1287.25 118017.90 230135.42 1293.80 118019.56 230148.00 1295.35 118024.44 230185.34 1295.12 118026.57 230201.66 1294.74 118027.64 230209.82 1294.69 118031.43 230238.82 1294.67 118034.18 230259.75 1295.79 118035.87 230272.56 1297.47 118045.03 230342.41 1299.45 118045.57 230346.46 1299.62 118046.66 230354.92 1298.88 118048.83 230371.50 1299.08 118049.89 230379.56 1299.13 118050.40 230383.55 1298.52 118050.93 230387.56 1298.20 118053.04 230403.67 1298.50 118053.62 230408.14 1298.36 118054.66 230416.14 1297.48 118055.24 230420.60 1297.29 118059.01 230449.25 1298.96 118059.99 230456.80 1297.90 118060.50 230460.79 1296.94 118061.61 230469.28 1297.46 118062.14 230473.30 1297.31 118062.67 230477.32 1297.75 118063.77 230485.78 1297.11 118064.30 230489.80 1297.12 118064.88 230494.26 1297.22 118065.41 230498.28 1297.50 118065.93 230502.29 1297.13 118066.51 230506.75 1296.99 118067.57 230514.79 1297.99 118068.62 230522.81 1297.48 118069.14 230526.83 1297.67 118069.67 230530.84 1297.61 118070.20 230534.85 1297.98 118070.79 230539.31 1298.52 118071.31 230543.32 1298.18 118071.84 230547.33 1298.90 118072.36 230551.34 1298.61 118072.94 230555.80 1298.62 118075.05 230571.84 1299.15 118075.63 230576.30 1299.07 118076.16 230580.30 1299.71 118076.68 230584.31 1299.36 118077.27 230588.76 1299.76 118077.80 230592.77 1300.19 118078.85 230600.78 1300.51 118079.37 230604.81 1299.77 118079.89 230608.81 1300.06 118080.43 230612.80 1301.05 118080.95 230616.81 1300.92 118081.53 230621.29 1300.06 118082.06 230625.30 1300.21 118082.58 230629.32 1300.04 118083.16 230633.79 1299.73 118083.68 230637.81 1299.54 118084.21 230641.82 1299.71 118084.79 230646.29 1299.46 118085.83 230654.41 1297.35 118088.46 230674.65 1294.52 118088.98 230678.71 1293.90 118089.56 230683.19 1293.84 118090.09 230687.19 1294.48 118090.62 230691.19 1294.83 118091.21 230695.68 1294.63 118091.73 230699.78 1293.58 118092.32 230704.20 1294.57 118092.85 230708.21 1294.85 118093.38 230712.25 1294.81 118093.90 230716.31 1294.31 118094.43 230720.34 1294.45 118094.96 230724.42 1293.84 118095.49 230728.45 1293.85 118096.01 230732.51 1293.61 118096.60 230736.97 1294.00 118097.13 230740.98 1294.30 118097.66 230745.02 1294.41 118098.19 230749.04 1294.62 118098.78 230753.57 1294.22 118099.30 230757.53 1295.23 118099.83 230761.58 1295.03 118100.42 230765.97 1296.29 118100.95 230769.99 1296.54 118101.48 230774.00 1297.02 118102.00 230777.99 1297.60 118102.53 230782.01 1297.90 118103.12 230786.42 1298.73 118105.81 230806.75 1302.31 118106.40 230811.20 1302.83 118106.87 230814.85 1302.31 118107.46 230819.34 1302.32 118110.73 230844.67 1297.46 118119.47 230912.32 1286.73 118121.19 230925.52 1287.03 118126.64 230967.16 1287.33 118127.30 230972.18 1287.48 118127.84 230976.33 1287.44 118128.38 230980.48 1287.36 118132.19 231009.59 1286.86 118135.02 231031.24 1287.28 118139.99 231068.93 1291.51 118156.43 231195.19 1285.74 118167.92 231283.05 1286.87 118172.68 231319.55 1286.41 118173.83 231313.75 1285.82 118154.33 231156.96 1291.34 118147.34 231100.77 1293.34 118146.29 231092.38 1293.33 118143.69 231071.61 1292.53 118139.48 231038.34 1287.10 118138.96 231034.19 1286.99 118129.45 230958.14 1287.27 118128.43 230949.92 1286.90 118126.31 230933.00 1286.88 118123.17 230907.91 1286.89 118122.66 230903.78 1286.83 118122.15 230899.70 1286.89 118116.30 230852.25 1296.21 118115.85 230848.49 1297.39 118115.27 230843.78 1299.09 118114.19 230834.98 1301.26 118111.09 230810.13 1302.21 118109.08 230794.16 1300.16 118108.52 230789.72 1299.55 118108.02 230785.75 1298.81 118107.45 230781.30 1298.31 118106.50 230773.76 1297.24 118106.00 230769.82 1296.07 118105.49 230765.79 1295.96 118104.93 230761.30 1295.95 118104.37 230756.90 1294.89 118103.87 230752.90 1294.41 118103.36 230748.89 1294.06 118102.86 230744.81 1294.53 118102.35 230740.81 1294.07 118101.79 230736.28 1294.55 118101.29 230732.31 1293.68 118099.27 230716.10 1294.67 118098.21 230707.59 1294.65 118097.70 230703.62 1293.69 118097.20 230699.58 1293.84 118096.70 230695.53 1294.36 118096.14 230691.03 1294.63 118095.13 230683.00 1294.26 118090.57 230646.13 1299.62 118090.02 230641.66 1299.81 118089.02 230633.62 1300.41 118088.52 230629.62 1299.99 118087.96 230625.14 1300.90 118087.46 230621.13 1300.94 118086.91 230616.67 1301.11 118086.35 230612.22 1300.97 118085.90 230608.66 1300.65 118085.40 230604.67 1300.20 118084.90 230600.66 1300.21 118082.83 230584.19 1299.33 118082.33 230580.18 1299.76 118081.78 230575.72 1299.97 118081.27 230571.72 1299.44 118079.77 230559.70 1298.93 118079.26 230555.69 1298.55 118078.71 230551.24 1298.64 118077.65 230542.78 1298.38 118077.15 230538.77 1298.58 118076.70 230535.20 1298.14 118076.14 230530.75 1298.49 118075.64 230526.73 1298.12 118075.08 230522.28 1298.13 118074.57 230518.26 1297.48 118074.07 230514.25 1297.63 118072.51 230501.77 1297.49 118071.95 230497.31 1297.34 118071.00 230489.73 1297.17 118070.50 230485.71 1296.94 118069.44 230477.24 1297.05 118068.89 230472.79 1297.51 118068.39 230468.79 1297.95 118067.94 230465.21 1297.57 118067.43 230461.17 1296.95 118066.94 230457.17 1297.22 118064.88 230440.69 1298.17 118063.76 230431.74 1297.73 118063.26 230427.73 1297.85 118058.76 230391.59 1298.72 118057.61 230382.58 1297.64 118056.62 230374.55 1298.10 118055.64 230366.61 1299.79 118055.14 230362.59 1299.81 118044.71 230279.35 1297.51 118035.77 230208.11 1294.91 118034.82 230200.46 1295.46 118026.32 230132.55 1295.18 118020.40 230085.64 1289.18 118016.57 230055.22 1287.00 118012.72 230024.64 1284.96 118006.06 229971.77 1280.44 118020.55 230072.99 1288.28 118022.78 230089.93 1290.17 118031.59 230156.95 1296.81 118034.78 230181.43 1296.15 118049.35 230292.87 1298.24 118059.04 230366.98 1299.51 118059.61 230371.42 1299.11 118061.21 230383.82 1297.11 118061.75 230387.91 1298.07 118063.34 230400.01 1298.73 118071.89 230465.56 1297.14 118072.94 230473.60 1297.33 118073.47 230477.63 1297.97 118074.04 230482.08 1297.40 118074.57 230486.10 1297.43 118075.09 230490.11 1297.67 118075.62 230494.14 1298.01 118077.31 230507.07 1297.97 118077.84 230511.08 1298.40 118078.36 230515.10 1298.65 118079.34 230522.67 1298.07 118079.87 230526.69 1298.33 118080.45 230531.14 1298.53 118080.98 230535.16 1298.15 118082.55 230547.19 1299.07 118083.13 230551.64 1298.91 118083.66 230555.66 1298.82 118084.24 230560.11 1299.07 118084.76 230564.12 1299.16 118085.81 230572.14 1299.55 118086.34 230576.14 1299.99 118089.54 230600.64 1300.12 118090.06 230604.65 1300.53 118090.64 230609.11 1300.41 118091.17 230613.11 1300.83 118092.27 230621.58 1300.47 118092.79 230625.59 1300.52 118093.31 230629.62 1300.03 118094.36 230637.65 1300.00 118094.94 230642.13 1299.34 118095.46 230646.19 1298.21 118098.07 230666.44 1295.00 118099.17 230674.98 1294.09 118100.28 230683.50 1293.77 118101.28 230691.11 1293.89 118101.86 230695.61 1293.52 118102.45 230700.04 1294.27 118102.97 230704.12 1293.56 118103.50 230708.11 1294.20 118104.55 230716.14 1294.74 118105.08 230720.15 1295.17 118105.60 230724.18 1295.22 118106.19 230728.71 1294.61 118106.71 230732.78 1294.04 118107.30 230737.24 1294.53 118107.83 230741.27 1294.53 118108.30 230744.89 1294.22 118108.88 230749.37 1294.33 118109.41 230753.39 1294.62 118109.94 230757.41 1294.98 118110.52 230761.82 1295.90 118111.05 230765.85 1296.04 118111.57 230769.86 1296.51 118113.16 230781.82 1298.39 118113.74 230786.23 1299.32 118115.38 230798.70 1300.51 118116.95 230810.69 1302.01 118117.54 230815.19 1301.94 118118.60 230823.23 1302.49 118119.66 230831.45 1301.47 118120.13 230835.09 1301.15 118123.53 230861.74 1293.42 118124.07 230865.97 1292.19 118124.61 230870.23 1290.80 118125.75 230879.16 1288.36 118130.69 230917.20 1286.72 118131.23 230921.28 1286.87 118132.84 230933.65 1286.73 118133.44 230938.21 1286.89 118137.80 230971.67 1286.97 118139.48 230984.56 1286.88 118142.84 231010.30 1287.26 118147.80 231048.43 1286.34 118150.56 231069.21 1291.71 118155.55 231107.44 1291.66 118161.74 231155.00 1290.92 118163.49 231168.51 1289.65 118181.34 231305.67 1286.88 118181.89 231296.88 1288.45 118178.65 231271.06 1287.62 118177.56 231262.33 1287.89 118174.36 231237.02 1285.72 118167.35 231180.98 1287.19 118158.12 231106.97 1292.29 118156.46 231093.69 1293.31 118154.83 231080.68 1293.24 118153.79 231072.44 1292.66 118150.80 231048.90 1287.32 118150.22 231044.29 1287.20 118148.60 231031.42 1286.73 118144.38 230997.70 1286.94 118143.85 230993.54 1287.00 118140.63 230967.87 1286.66 118139.08 230955.45 1286.94 118133.81 230913.37 1287.22 118132.21 230900.66 1286.76 118129.12 230875.75 1289.66 118125.38 230845.29 1298.46 118120.18 230803.54 1301.73 118119.18 230795.64 1299.83 118118.67 230791.62 1299.68 118118.16 230787.61 1299.33 118117.60 230783.20 1298.50 118116.60 230775.20 1297.65 118116.09 230771.21 1297.04 118115.58 230767.25 1296.13 118114.52 230758.78 1295.49 118114.01 230754.78 1295.07 118113.51 230750.76 1294.75 118112.94 230746.32 1294.21 118112.44 230742.25 1294.62 118111.88 230737.78 1294.49 118111.43 230734.22 1294.12 118110.86 230729.75 1294.04 118110.36 230725.71 1294.11 118109.85 230721.70 1293.71 118108.85 230713.60 1294.39 118107.84 230705.56 1294.02 118107.28 230701.07 1294.34 118106.77 230697.08 1293.74 118105.20 230684.54 1294.03 118104.14 230676.02 1294.41 118100.08 230643.24 1298.50 118099.57 230639.22 1298.82 118099.07 230635.18 1299.33 118098.58 230631.15 1299.99 118098.02 230626.69 1299.94 118097.52 230622.66 1300.74 118096.96 230618.20 1300.81 118096.46 230614.20 1300.51 118095.96 230610.19 1300.67 118095.40 230605.75 1300.07 118094.40 230597.73 1300.06 118092.90 230585.70 1300.41 118091.90 230577.67 1300.83 118091.39 230573.68 1300.03 118090.88 230569.68 1299.04 118090.32 230565.23 1298.88 118089.83 230561.22 1299.24 118089.27 230556.76 1298.96 118088.77 230552.75 1299.08 118088.21 230548.30 1299.14 118087.70 230544.29 1298.81 118087.20 230540.28 1298.75 118086.64 230535.83 1298.84 118085.70 230528.25 1298.62 118085.14 230523.80 1298.72 118084.64 230519.79 1299.12 118084.14 230515.78 1298.74 118083.69 230512.21 1298.39 118083.13 230507.75 1298.62 118082.69 230504.19 1298.35 118082.13 230499.73 1298.23 118081.62 230495.71 1298.14 118080.57 230487.26 1298.88 118080.01 230482.79 1298.50 118079.51 230478.79 1298.76 118079.00 230474.76 1298.02 118078.51 230470.75 1298.50 118077.44 230462.26 1297.94 118076.94 230458.24 1297.85 118076.44 230454.24 1298.22 118075.93 230450.21 1297.81 118068.22 230388.57 1297.93 118066.66 230376.05 1298.10 118066.17 230372.07 1298.83 118058.44 230310.24 1299.15 118057.93 230306.17 1298.87 118041.67 230176.36 1297.62 118031.03 230091.79 1292.09 118021.18 230013.66 1285.42 118002.68 229866.93 1272.49 118039.43 230141.03 1297.21 118043.21 230169.89 1298.27 118044.19 230177.48 1297.34 118045.85 230190.14 1296.92 118049.06 230214.85 1295.11 118060.95 230305.49 1299.17 118063.13 230322.13 1299.58 118066.39 230347.12 1298.15 118069.57 230371.35 1299.12 118071.19 230383.82 1298.33 118072.24 230391.85 1297.87 118072.75 230395.83 1297.24 118073.27 230399.82 1296.62 118079.24 230445.42 1297.70 118080.29 230453.44 1297.56 118080.83 230457.50 1298.67 118081.36 230461.51 1298.56 118081.93 230465.95 1298.09 118082.46 230469.96 1298.13 118083.57 230478.44 1298.52 118084.10 230482.46 1298.78 118084.62 230486.46 1298.51 118085.09 230490.03 1298.80 118085.67 230494.48 1298.50 118086.20 230498.51 1299.31 118086.72 230502.50 1298.81 118087.24 230506.51 1298.45 118088.29 230514.53 1298.67 118088.87 230518.98 1298.88 118089.40 230522.99 1299.32 118089.92 230527.00 1298.83 118090.51 230531.45 1299.55 118091.04 230535.46 1299.63 118092.03 230543.03 1299.41 118092.61 230547.48 1299.67 118093.14 230551.49 1299.51 118094.24 230559.94 1299.44 118094.77 230563.95 1299.53 118095.28 230567.96 1298.94 118095.87 230572.41 1299.24 118099.66 230601.32 1300.74 118100.71 230609.34 1300.59 118101.23 230613.35 1300.42 118102.28 230621.37 1300.35 118102.81 230625.40 1299.55 118103.33 230629.43 1299.05 118103.85 230633.45 1298.69 118108.15 230666.68 1293.94 118108.68 230670.70 1293.96 118110.31 230683.24 1293.64 118110.90 230687.69 1293.98 118111.42 230691.73 1293.77 118112.48 230699.76 1294.20 118113.59 230708.30 1293.64 118114.12 230712.31 1294.09 118114.65 230716.32 1294.25 118115.70 230724.41 1293.97 118116.76 230732.50 1293.68 118117.29 230736.51 1293.94 118118.40 230745.01 1294.31 118118.93 230749.02 1294.59 118120.04 230757.46 1295.69 118121.74 230770.39 1296.74 118122.21 230773.91 1297.48 118122.79 230778.31 1298.53 118123.32 230782.35 1298.56 118123.85 230786.36 1298.93 118127.07 230810.69 1302.65 118128.13 230818.79 1302.57 118128.66 230822.89 1302.05 118129.25 230827.40 1301.91 118133.06 230857.06 1295.00 118134.20 230865.90 1292.97 118135.89 230879.20 1288.16 118142.38 230929.02 1286.94 118144.11 230942.31 1286.71 118147.92 230971.55 1287.31 118152.84 231009.32 1286.92 118157.83 231047.59 1287.68 118158.42 231052.12 1288.22 118163.84 231093.36 1293.42 118165.57 231106.77 1291.78 118174.06 231172.27 1288.77 118188.93 231286.61 1287.97 118189.58 231291.58 1287.52 118193.15 231319.23 1285.80 118198.31 231358.69 1287.73 118160.43 231048.29 1287.40 118159.91 231044.12 1287.39 118158.86 231035.73 1287.63 118158.40 231032.09 1287.29 118152.48 230985.14 1286.63 118151.95 230980.98 1286.79 118150.85 230972.25 1286.74 118149.29 230959.82 1287.02 118148.78 230955.71 1286.91 118142.39 230904.99 1286.77 118138.18 230871.17 1291.52 118137.08 230862.30 1293.66 118136.57 230858.09 1294.74 118135.01 230845.43 1298.70 118134.49 230841.19 1300.26 118131.82 230819.86 1301.77 118131.31 230815.77 1302.17 118130.29 230807.69 1302.03 118129.78 230803.68 1301.66 118128.77 230795.73 1300.26 118126.68 230779.32 1298.00 118125.61 230770.88 1297.00 118124.54 230762.40 1296.34 118123.01 230750.35 1295.50 118121.49 230738.33 1294.31 118120.92 230733.83 1294.41 118120.42 230729.81 1294.32 118119.85 230725.32 1294.37 118118.84 230717.28 1293.90 118118.33 230713.29 1293.28 118117.82 230709.17 1294.62 118117.32 230705.15 1294.51 118116.75 230700.66 1294.66 118115.68 230692.15 1294.76 118115.17 230688.13 1294.61 118113.71 230676.57 1293.25 118113.20 230672.52 1293.57 118112.64 230668.05 1293.66 118112.07 230663.58 1293.58 118111.07 230655.47 1294.90 118109.56 230643.33 1297.02 118108.00 230630.77 1298.71 118106.49 230618.70 1299.93 118105.98 230614.70 1299.52 118105.48 230610.67 1300.27 118104.98 230606.66 1300.24 118104.36 230601.75 1300.76 118103.85 230597.76 1300.12 118103.35 230593.74 1300.57 118101.84 230581.72 1300.31 118100.20 230568.82 1299.48 118099.70 230564.81 1299.42 118098.75 230557.24 1299.41 118098.25 230553.23 1300.19 118097.69 230548.78 1299.82 118097.13 230544.32 1299.95 118096.62 230540.32 1299.53 118096.07 230535.86 1300.33 118095.05 230527.85 1299.79 118094.55 230523.84 1299.99 118094.04 230519.83 1299.34 118093.54 230515.82 1299.64 118093.03 230511.81 1299.56 118092.47 230507.36 1299.47 118091.96 230503.34 1299.27 118091.01 230495.76 1298.98 118089.94 230487.30 1299.23 118089.44 230483.28 1298.99 118088.88 230478.85 1299.63 118088.32 230474.39 1299.56 118087.87 230470.81 1298.97 118087.30 230466.34 1298.88 118086.80 230462.33 1298.78 118086.29 230458.32 1298.81 118085.72 230453.83 1298.05 118084.71 230445.79 1297.90 118082.18 230425.71 1298.04 118077.50 230388.57 1297.23 118077.00 230384.58 1297.87 118075.99 230376.53 1297.93 118075.44 230372.10 1298.59 118057.11 230226.86 1294.77 118056.55 230222.31 1294.64 118054.54 230206.19 1296.15 118052.98 230193.61 1297.08 118048.32 230156.17 1299.13 118022.98 229955.39 1277.63 118022.44 229951.08 1277.36 118014.66 229889.16 1274.53 118011.84 229866.76 1273.00 118010.68 229857.56 1272.70 118009.10 229840.07 1272.08 118013.14 229870.81 1273.76 118023.51 229949.64 1277.07 118027.54 229979.96 1282.28 118028.66 229988.53 1282.87 118029.77 229996.82 1284.46 118030.85 230004.99 1285.58 118032.61 230018.34 1287.05 118033.67 230026.34 1287.47 118039.79 230072.61 1292.21 118048.64 230139.67 1298.14 118049.81 230148.49 1299.18 118055.09 230188.78 1297.85 118056.73 230201.35 1296.80 118065.94 230271.48 1297.29 118067.55 230283.70 1297.93 118068.14 230288.24 1298.33 118070.81 230308.48 1298.52 118071.35 230312.60 1299.36 118078.92 230370.33 1298.28 118081.56 230390.41 1297.38 118082.19 230395.29 1296.83 118083.78 230407.40 1297.43 118084.83 230415.39 1296.42 118088.08 230440.04 1298.46 118088.60 230444.05 1298.24 118089.18 230448.48 1297.47 118090.25 230456.54 1298.39 118091.32 230464.60 1299.47 118091.90 230469.05 1299.07 118092.43 230473.07 1299.51 118092.96 230477.09 1299.89 118093.96 230484.67 1299.86 118094.54 230489.12 1299.92 118095.07 230493.13 1299.96 118095.65 230497.58 1300.04 118096.18 230501.59 1299.77 118097.24 230509.61 1300.49 118097.76 230513.62 1300.50 118098.29 230517.63 1301.04 118098.87 230522.07 1300.11 118099.46 230526.53 1300.43 118099.99 230530.54 1300.86 118100.52 230534.55 1301.13 118101.04 230538.55 1300.62 118101.56 230542.55 1300.32 118102.14 230547.01 1300.09 118103.19 230555.02 1299.48 118103.66 230558.58 1299.88 118106.41 230579.51 1299.67 118106.99 230583.96 1299.69 118109.04 230599.55 1299.77 118109.63 230604.00 1299.93 118110.21 230608.45 1300.16 118110.68 230612.03 1299.27 118111.73 230620.05 1299.45 118114.46 230641.16 1295.17 118116.11 230653.66 1295.33 118118.74 230673.84 1293.88 118119.27 230677.87 1293.81 118119.86 230682.33 1294.01 118120.39 230686.36 1293.96 118120.92 230690.38 1294.02 118121.45 230694.42 1293.92 118121.97 230698.43 1294.18 118122.56 230702.91 1294.22 118123.15 230707.38 1294.33 118123.68 230711.43 1293.96 118124.21 230715.45 1294.25 118124.74 230719.46 1294.48 118125.27 230723.49 1294.42 118126.33 230731.58 1294.49 118126.92 230736.06 1294.36 118127.45 230740.06 1294.88 118127.98 230744.10 1294.76 118128.51 230748.10 1295.27 118129.04 230752.09 1295.84 118129.62 230756.53 1296.49 118130.16 230760.61 1295.97 118130.74 230765.05 1296.54 118131.27 230769.07 1296.78 118131.81 230773.08 1297.16 118132.33 230777.05 1297.88 118132.87 230781.00 1298.89 118133.40 230785.05 1298.83 118135.10 230797.92 1300.48 118135.57 230801.47 1300.99 118136.10 230805.46 1301.49 118136.63 230809.42 1302.32 118137.22 230813.93 1302.16 118137.75 230818.00 1301.89 118138.87 230826.56 1301.84 118139.41 230830.63 1301.63 118139.94 230834.71 1301.36 118140.48 230838.83 1300.83 118142.16 230852.03 1295.91 118143.24 230860.28 1295.02 118143.78 230864.47 1294.01 118144.32 230868.70 1292.75 118144.92 230873.37 1291.64 118145.47 230877.63 1290.27 118146.01 230881.86 1289.12 118149.92 230911.75 1286.90 118155.38 230953.37 1286.79 118160.99 230996.10 1286.75 118171.51 231075.80 1293.42 118173.22 231088.73 1293.85 118176.03 231110.43 1290.51 118200.83 231299.76 1286.59 118209.75 231367.83 1285.82 118192.04 231216.74 1282.73 118189.32 231195.06 1283.66 118174.01 231072.69 1292.78 118168.31 231027.75 1287.76 118166.11 231010.36 1286.93 118165.53 231005.76 1286.74 118163.45 230989.17 1286.75 118162.93 230985.01 1286.81 118162.41 230980.88 1286.78 118159.75 230959.74 1286.82 118148.11 230866.74 1293.25 118147.01 230857.85 1295.63 118145.98 230849.49 1297.51 118145.46 230845.21 1299.33 118144.94 230841.02 1300.53 118141.82 230816.13 1301.58 118140.75 230807.57 1301.69 118139.73 230799.56 1300.89 118139.23 230795.59 1300.07 118138.72 230791.55 1300.02 118138.15 230787.14 1299.11 118137.65 230783.14 1298.64 118137.08 230778.67 1298.40 118136.58 230774.66 1298.05 118136.07 230770.66 1297.56 118135.51 230766.25 1296.69 118135.05 230762.68 1296.36 118134.55 230758.64 1296.35 118134.04 230754.63 1295.96 118132.97 230746.18 1294.97 118132.01 230738.58 1294.62 118131.50 230734.54 1294.59 118130.43 230726.02 1294.54 118129.92 230721.98 1294.63 118129.36 230717.50 1294.66 118128.79 230712.98 1295.19 118128.29 230708.97 1294.93 118127.78 230704.99 1293.99 118127.22 230700.50 1294.25 118126.71 230696.48 1293.95 118126.20 230692.46 1293.75 118125.70 230688.40 1294.35 118125.19 230684.39 1294.10 118124.18 230676.34 1293.98 118123.67 230672.33 1293.55 118123.16 230668.29 1293.79 118122.60 230663.83 1293.48 118122.15 230660.24 1293.82 118121.59 230655.72 1294.74 118121.09 230651.71 1294.57 118118.95 230634.69 1295.68 118118.45 230630.66 1295.90 118116.39 230614.08 1298.28 118115.89 230610.04 1299.29 118115.33 230605.58 1299.28 118113.81 230593.55 1299.40 118109.23 230557.01 1299.88 118108.67 230552.55 1300.36 118108.17 230548.54 1300.62 118107.67 230544.54 1301.11 118107.16 230540.53 1301.12 118106.61 230536.08 1301.53 118106.10 230532.07 1301.58 118105.54 230527.62 1301.08 118105.04 230523.61 1301.02 118104.53 230519.60 1300.93 118103.98 230515.16 1301.56 118102.96 230507.14 1301.12 118102.46 230503.13 1301.45 118101.95 230499.11 1300.73 118101.45 230495.11 1301.01 118100.95 230491.10 1301.12 118100.45 230487.12 1302.00 118099.94 230483.08 1300.78 118099.44 230479.08 1301.05 118098.87 230474.61 1300.58 118098.36 230470.58 1300.20 118097.28 230462.09 1299.32 118096.77 230458.05 1298.57 118096.26 230454.04 1298.61 118095.70 230449.57 1298.68 118095.19 230445.54 1298.04 118094.19 230437.52 1298.54 118093.17 230429.46 1298.10 118088.01 230388.38 1298.79 118087.44 230383.90 1298.60 118086.93 230379.84 1298.14 118086.42 230375.80 1297.85 118085.86 230371.36 1298.54 118085.34 230367.28 1297.77 118066.54 230217.99 1295.34 118065.51 230209.84 1295.44 118039.02 230000.21 1285.25 118038.45 229995.78 1284.18 118031.58 229941.82 1276.25 118030.49 229933.21 1275.88 118020.37 229853.14 1272.67 118019.83 229848.85 1272.87 118019.29 229844.58 1273.10 118027.70 229904.56 1275.70 118033.38 229947.87 1276.33 118040.80 230003.89 1285.68 118042.45 230016.38 1287.51 118043.51 230024.41 1288.12 118054.10 230104.60 1297.53 118075.16 230265.35 1296.94 118076.23 230273.52 1297.48 118090.89 230385.29 1298.27 118091.95 230393.36 1298.67 118095.68 230421.90 1297.69 118096.28 230426.40 1298.56 118098.91 230446.47 1298.35 118099.45 230450.51 1299.18 118099.97 230454.51 1298.87 118101.09 230463.01 1299.76 118102.21 230471.51 1301.01 118103.27 230479.54 1301.44 118103.80 230483.55 1301.74 118105.38 230495.57 1302.00 118105.90 230499.58 1302.02 118107.01 230508.02 1301.65 118107.53 230512.03 1301.82 118108.58 230520.03 1301.39 118109.10 230524.04 1301.49 118110.74 230536.49 1301.74 118111.26 230540.50 1301.26 118112.83 230552.51 1300.31 118113.35 230556.52 1300.16 118114.46 230564.97 1300.30 118116.61 230581.45 1299.68 118117.20 230585.91 1299.38 118118.77 230597.93 1299.23 118119.82 230605.97 1298.65 118120.40 230610.43 1298.36 118120.92 230614.47 1297.38 118122.55 230626.99 1296.26 118124.12 230639.10 1294.53 118126.34 230656.12 1293.36 118126.87 230660.14 1293.43 118127.93 230668.18 1293.66 118128.46 230672.18 1294.08 118128.98 230676.23 1293.59 118129.57 230680.70 1293.69 118130.62 230688.74 1293.95 118131.15 230692.75 1294.24 118131.68 230696.78 1294.24 118132.27 230701.26 1294.14 118132.80 230705.28 1294.29 118134.44 230717.78 1294.92 118134.97 230721.78 1295.28 118135.50 230725.86 1294.68 118136.03 230729.91 1294.43 118136.56 230733.99 1293.81 118137.09 230737.96 1294.66 118137.67 230742.43 1294.89 118138.20 230746.42 1295.46 118138.73 230750.44 1295.71 118139.26 230754.41 1296.52 118139.85 230758.91 1296.35 118140.38 230762.93 1296.59 118140.91 230766.95 1296.86 118141.43 230770.90 1297.86 118142.02 230775.37 1298.09 118142.55 230779.37 1298.48 118143.08 230783.39 1298.74 118143.61 230787.41 1298.98 118144.66 230795.41 1299.87 118146.84 230811.78 1302.39 118147.42 230816.30 1302.14 118148.49 230824.42 1301.91 118152.89 230858.48 1295.82 118153.97 230866.81 1294.29 118156.80 230888.84 1288.78 118158.96 230905.41 1287.37 118159.50 230909.54 1287.15 118160.04 230913.62 1287.33 118160.58 230917.75 1287.15 118171.15 230998.43 1287.13 118175.02 231027.99 1287.04 118176.66 231040.44 1287.28 118181.06 231073.64 1293.02 118196.00 231188.34 1283.90 118202.27 231236.15 1285.22 118220.93 231368.13 1283.21 118207.22 231258.68 1286.65 118199.76 231199.47 1282.51 118193.14 231146.32 1289.02 118187.69 231102.57 1294.04 118181.37 231052.62 1287.99 118177.66 231023.14 1287.11 118177.08 231018.51 1287.16 118173.44 230989.45 1287.17 118172.34 230980.66 1287.48 118171.82 230976.56 1287.29 118168.59 230950.88 1287.18 118166.53 230934.40 1287.19 118165.50 230926.16 1287.24 118160.73 230888.01 1289.61 118160.21 230883.82 1290.39 118159.11 230874.96 1292.19 118158.60 230870.77 1293.09 118156.53 230853.99 1297.09 118154.92 230840.93 1300.65 118154.35 230836.39 1300.97 118150.74 230807.48 1302.04 118148.72 230791.55 1299.45 118148.15 230787.09 1299.07 118147.08 230778.61 1298.52 118146.58 230774.57 1298.49 118146.07 230770.58 1297.98 118145.56 230766.60 1297.27 118145.06 230762.58 1297.03 118144.55 230758.59 1296.44 118144.05 230754.51 1296.87 118143.48 230750.09 1296.02 118142.92 230745.63 1295.71 118142.42 230741.62 1295.44 118141.46 230734.02 1294.97 118140.95 230730.02 1294.52 118140.39 230725.52 1294.73 118139.83 230721.07 1294.33 118139.32 230717.06 1293.93 118138.82 230713.01 1294.13 118137.30 230700.92 1294.00 118136.23 230692.40 1294.23 118135.67 230687.92 1294.45 118135.16 230683.89 1294.39 118134.72 230680.34 1293.81 118134.21 230676.31 1293.97 118133.71 230672.27 1294.29 118133.20 230668.25 1294.14 118132.64 230663.78 1294.00 118132.08 230659.31 1293.93 118131.58 230655.28 1294.15 118130.06 230643.23 1293.74 118127.99 230626.66 1294.68 118126.49 230614.58 1295.62 118122.31 230581.06 1299.52 118121.81 230577.05 1299.93 118120.75 230568.58 1300.20 118119.31 230557.00 1301.05 118118.75 230552.55 1300.74 118118.25 230548.55 1301.20 118117.70 230544.09 1301.88 118117.14 230539.64 1302.42 118116.69 230536.09 1302.03 118116.19 230532.08 1302.15 118115.70 230528.08 1302.77 118115.14 230523.63 1302.74 118114.08 230515.18 1302.37 118112.64 230503.62 1303.52 118111.57 230495.16 1302.66 118111.01 230490.70 1302.59 118108.99 230474.67 1302.04 118108.42 230470.20 1301.48 118107.86 230465.72 1300.86 118107.41 230462.15 1300.55 118106.90 230458.12 1300.09 118106.39 230454.10 1299.74 118105.88 230450.05 1298.81 118105.31 230445.57 1298.22 118103.29 230429.50 1298.21 118099.66 230400.49 1298.74 118098.64 230392.43 1298.48 118098.15 230388.43 1298.99 118097.58 230383.94 1298.51 118096.07 230371.88 1298.94 118094.02 230355.67 1297.53 118083.07 230268.41 1296.79 118062.12 230101.41 1298.48 118059.91 230083.88 1298.00 118052.10 230022.41 1288.29 118047.05 229982.71 1281.54 118042.42 229946.28 1276.46 118030.21 229849.33 1274.01 118028.04 229832.04 1274.25 118029.29 229837.28 1274.27 118033.98 229872.93 1274.64 118037.94 229902.96 1276.38 118051.68 230006.85 1286.05 118065.06 230107.68 1299.22 118070.44 230148.63 1298.29 118070.96 230152.60 1297.38 118084.43 230255.71 1295.76 118085.45 230263.46 1296.55 118087.70 230280.67 1297.42 118088.22 230284.66 1296.92 118100.09 230375.35 1298.42 118100.62 230379.39 1298.65 118101.15 230383.43 1298.89 118102.19 230391.42 1298.10 118102.73 230395.48 1298.78 118104.42 230408.41 1298.54 118109.09 230444.10 1298.65 118109.68 230448.59 1299.56 118110.21 230452.62 1300.00 118110.81 230457.10 1300.93 118112.45 230469.58 1301.54 118112.91 230473.13 1301.27 118113.50 230477.60 1301.97 118114.03 230481.62 1302.78 118114.62 230486.07 1303.00 118115.14 230490.08 1303.08 118116.72 230502.08 1303.56 118118.86 230518.52 1302.87 118119.39 230522.52 1303.19 118120.49 230530.96 1302.86 118121.53 230538.96 1302.50 118122.05 230542.96 1301.54 118122.57 230546.96 1302.12 118123.15 230551.40 1301.41 118124.77 230563.86 1300.15 118130.05 230604.40 1297.94 118131.09 230612.46 1296.27 118134.81 230641.07 1294.20 118135.39 230645.55 1293.97 118136.50 230654.03 1294.08 118137.09 230658.49 1294.14 118137.61 230662.50 1294.41 118138.14 230666.52 1294.30 118140.24 230682.64 1293.71 118140.77 230686.63 1294.29 118142.35 230698.76 1293.43 118142.94 230703.20 1293.99 118143.46 230707.18 1294.79 118143.99 230711.24 1294.26 118144.58 230715.73 1294.05 118145.10 230719.71 1294.75 118145.69 230724.16 1295.21 118146.22 230728.18 1295.39 118146.74 230732.13 1296.40 118147.74 230739.79 1295.84 118148.32 230744.24 1296.14 118148.91 230748.72 1296.16 118149.44 230752.70 1296.90 118149.96 230756.75 1296.70 118150.55 230761.15 1297.62 118151.08 230765.18 1297.76 118152.13 230773.18 1298.58 118152.66 230777.18 1298.97 118153.18 230781.20 1299.20 118153.77 230785.72 1298.82 118154.88 230794.12 1300.21 118155.88 230801.66 1301.07 118171.30 230920.53 1286.84 118173.44 230936.94 1287.16 118175.18 230950.19 1287.26 118179.56 230983.73 1286.81 118186.18 231034.34 1287.41 118188.42 231051.46 1287.48 118196.20 231110.64 1291.61 118200.80 231146.03 1288.40 118203.58 231167.38 1287.80 118206.52 231190.18 1283.53 118208.84 231208.04 1282.47 118211.12 231225.39 1283.63 118220.89 231300.02 1285.10 118229.87 231368.98 1281.41 118216.37 231253.07 1285.74 118214.22 231236.16 1284.35 118213.67 231231.82 1284.49 118208.75 231193.00 1283.27 118206.03 231171.27 1286.83 118195.62 231088.46 1294.10 118189.27 231038.73 1287.18 118187.10 231021.61 1287.13 118185.99 231012.78 1287.43 118175.92 230932.92 1286.94 118167.39 230864.39 1295.86 118164.29 230839.40 1300.94 118163.78 230835.32 1301.20 118159.60 230801.98 1301.58 118159.03 230797.56 1300.82 118158.02 230789.55 1300.12 118157.57 230786.00 1299.62 118155.99 230773.44 1299.44 118154.42 230760.96 1298.58 118153.85 230756.58 1297.26 118153.35 230752.54 1297.23 118152.84 230748.49 1297.47 118152.27 230744.02 1297.29 118151.77 230740.02 1296.76 118151.26 230736.01 1296.43 118150.75 230732.00 1296.10 118150.25 230727.99 1295.76 118149.74 230723.98 1295.41 118149.24 230719.98 1295.04 118148.22 230711.91 1295.04 118147.66 230707.46 1294.53 118147.15 230703.45 1294.32 118146.59 230698.98 1294.08 118145.01 230686.45 1293.97 118144.00 230678.43 1293.25 118143.49 230674.41 1293.21 118142.99 230670.36 1293.54 118142.48 230666.31 1294.11 118141.98 230662.27 1294.45 118141.47 230658.26 1294.27 118140.97 230654.22 1294.56 118140.46 230650.21 1294.37 118139.96 230646.19 1294.17 118137.77 230628.74 1294.97 118136.25 230616.69 1294.62 118135.81 230613.08 1296.03 118135.31 230609.05 1296.59 118134.75 230604.59 1296.85 118129.57 230563.09 1300.02 118129.08 230559.08 1301.25 118128.57 230555.07 1301.17 118128.08 230551.06 1302.21 118127.58 230547.06 1302.63 118126.57 230539.05 1302.54 118125.57 230531.04 1302.58 118125.02 230526.60 1303.62 118124.51 230522.60 1303.30 118123.39 230513.70 1303.40 118122.33 230505.25 1303.59 118121.39 230497.70 1303.88 118120.88 230493.68 1303.47 118119.82 230485.24 1304.02 118119.37 230481.67 1303.32 118118.86 230477.65 1303.00 118117.80 230469.20 1302.98 118117.28 230465.15 1301.72 118116.77 230461.13 1301.39 118116.20 230456.65 1300.66 118115.64 230452.20 1300.88 118115.13 230448.17 1300.31 118114.61 230444.12 1299.25 118114.10 230440.08 1298.60 118113.54 230435.61 1298.59 118111.02 230415.53 1298.91 118110.00 230407.47 1298.51 118106.85 230382.43 1298.31 118098.02 230312.32 1296.15 118083.92 230200.02 1297.26 118079.17 230162.27 1297.07 118067.52 230069.49 1298.21 118064.75 230047.72 1295.31 118062.51 230030.20 1290.93 118052.16 229949.05 1276.92 118051.62 229944.75 1276.73 118039.96 229852.24 1274.75 118038.38 229839.68 1274.60 118040.01 229847.43 1275.15 118052.11 229939.33 1276.56 118059.54 229995.22 1284.93 118062.40 230016.80 1287.87 118064.69 230033.89 1292.12 118065.85 230042.61 1294.12 118072.98 230096.42 1298.82 118082.10 230165.86 1296.08 118086.02 230195.54 1297.18 118089.69 230223.64 1293.71 118091.32 230236.14 1292.18 118101.20 230310.89 1295.66 118109.86 230376.48 1297.78 118110.40 230380.56 1298.57 118110.92 230384.55 1298.05 118111.44 230388.55 1297.67 118112.04 230393.03 1297.86 118113.10 230401.10 1298.38 118117.46 230434.15 1299.09 118117.99 230438.17 1299.21 118118.53 230442.20 1299.70 118122.38 230471.25 1302.89 118122.86 230474.81 1303.38 118123.44 230479.26 1303.46 118123.97 230483.27 1303.71 118124.51 230487.28 1304.08 118127.14 230507.28 1304.48 118128.78 230519.72 1303.70 118129.31 230523.71 1303.99 118130.41 230532.15 1303.17 118131.46 230540.15 1302.75 118132.03 230544.59 1301.72 118132.56 230548.60 1302.08 118133.15 230553.04 1301.89 118133.67 230557.04 1301.38 118134.19 230561.05 1300.97 118134.71 230565.07 1299.55 118141.70 230618.60 1294.85 118143.33 230631.09 1294.80 118143.86 230635.09 1295.06 118144.39 230639.10 1295.20 118146.49 230655.23 1293.50 118147.07 230659.66 1294.44 118147.60 230663.69 1294.03 118148.13 230667.71 1294.15 118148.65 230671.75 1293.59 118149.18 230675.73 1294.60 118149.71 230679.71 1295.23 118152.40 230700.29 1294.86 118152.98 230704.76 1294.90 118153.51 230708.78 1294.99 118154.04 230712.74 1296.00 118154.63 230717.21 1296.09 118155.15 230721.25 1295.77 118155.74 230725.69 1296.37 118156.27 230729.71 1296.45 118156.79 230733.72 1296.67 118157.32 230737.66 1297.81 118158.43 230746.19 1297.54 118158.96 230750.19 1297.92 118161.60 230770.22 1299.38 118162.19 230774.72 1299.21 118162.71 230778.73 1299.47 118163.24 230782.76 1299.47 118165.41 230799.20 1301.13 118166.47 230807.20 1301.92 118167.05 230811.64 1302.44 118173.08 230857.99 1298.41 118182.99 230934.42 1287.02 118184.13 230943.10 1287.04 118188.50 230976.49 1287.31 118189.04 230980.66 1287.07 118189.64 230985.18 1287.50 118197.98 231048.90 1287.15 118201.23 231073.25 1293.00 118203.40 231089.76 1294.03 118209.21 231134.61 1287.55 118229.35 231288.59 1286.49 118229.94 231293.15 1285.73 118234.94 231321.08 1284.30 118225.56 231246.95 1284.71 118218.52 231191.49 1282.95 118216.87 231178.30 1284.46 118211.90 231138.86 1287.46 118209.76 231121.95 1287.42 118209.20 231117.46 1288.64 118203.17 231069.50 1292.59 118198.44 231032.45 1287.41 118195.75 231011.20 1287.29 118189.28 230960.13 1287.16 118181.34 230897.25 1288.93 118177.03 230862.56 1297.46 118175.98 230854.19 1299.42 118168.17 230792.28 1300.97 118166.52 230779.37 1299.94 118166.01 230775.32 1300.07 118165.50 230771.30 1299.82 118163.97 230759.22 1299.42 118163.46 230755.24 1298.66 118161.87 230742.73 1298.01 118160.85 230734.70 1297.45 118160.34 230730.66 1297.55 118159.26 230722.20 1296.77 118158.75 230718.22 1296.04 118157.67 230709.75 1295.39 118157.16 230705.72 1295.40 118156.59 230701.23 1295.53 118156.08 230697.22 1295.26 118154.56 230685.12 1295.40 118152.40 230668.15 1294.71 118151.89 230664.10 1295.22 118151.38 230660.10 1294.68 118150.87 230656.13 1293.39 118149.34 230644.02 1294.12 118148.84 230639.98 1294.76 118148.33 230635.95 1294.78 118147.76 230631.49 1294.76 118146.75 230623.43 1295.16 118146.24 230619.41 1295.05 118143.60 230598.36 1298.28 118142.54 230589.86 1299.44 118138.44 230557.32 1301.89 118136.87 230544.85 1302.26 118136.37 230540.84 1303.19 118135.37 230532.84 1303.81 118134.37 230524.85 1304.88 118133.80 230520.39 1304.00 118133.30 230516.40 1304.41 118131.27 230500.38 1304.06 118130.72 230495.95 1304.93 118129.65 230487.51 1304.91 118124.49 230446.88 1300.91 118123.98 230442.85 1300.58 118123.41 230438.37 1300.01 118122.84 230433.91 1299.84 118122.33 230429.88 1299.52 118119.78 230409.75 1298.71 118115.53 230376.17 1297.95 118091.42 230185.36 1295.91 118089.79 230172.54 1295.28 118082.95 230118.21 1298.18 118080.83 230101.36 1298.74 118060.11 229939.14 1276.65 118048.81 229849.96 1274.88 118048.56 229843.68 1275.10 118050.33 229857.19 1275.29 118050.88 229861.38 1274.77 118052.07 229870.47 1274.69 118055.00 229892.72 1275.75 118056.70 229905.63 1275.95 118057.28 229909.99 1276.29 118068.66 229996.11 1284.18 118081.59 230093.62 1297.88 118085.98 230127.02 1297.72 118089.66 230155.22 1294.13 118111.82 230323.61 1295.98 118112.42 230328.15 1296.48 118113.02 230332.67 1297.03 118114.06 230340.69 1296.31 118118.92 230377.49 1297.55 118119.45 230381.54 1297.88 118126.48 230434.78 1300.38 118127.01 230438.79 1300.47 118130.85 230467.82 1303.02 118131.38 230471.83 1303.14 118131.96 230476.28 1303.47 118133.02 230484.30 1303.95 118135.14 230500.31 1304.56 118138.41 230525.19 1304.96 118138.93 230529.18 1304.50 118139.98 230537.17 1303.84 118140.55 230541.62 1302.94 118141.13 230546.06 1302.05 118141.60 230549.62 1301.72 118142.65 230557.62 1301.64 118143.76 230566.07 1301.07 118146.96 230590.57 1299.14 118147.49 230594.58 1298.92 118149.64 230611.14 1295.86 118150.69 230619.19 1295.09 118151.22 230623.21 1294.91 118151.74 230627.24 1294.51 118152.33 230631.70 1294.46 118152.92 230636.16 1294.64 118153.45 230640.17 1294.91 118154.56 230648.68 1294.18 118155.56 230656.28 1294.03 118156.09 230660.25 1295.12 118156.62 230664.29 1294.65 118158.85 230681.23 1295.34 118161.56 230701.77 1295.90 118162.68 230710.24 1296.23 118163.21 230714.22 1297.07 118163.74 230718.24 1297.07 118164.21 230721.78 1297.68 118164.74 230725.82 1297.49 118165.33 230730.27 1297.77 118165.92 230734.71 1298.29 118166.45 230738.72 1298.58 118166.98 230742.76 1298.36 118167.51 230746.76 1298.73 118168.04 230750.74 1299.41 118168.57 230754.79 1299.10 118169.16 230759.24 1299.50 118169.75 230763.74 1299.25 118170.28 230767.72 1299.91 118170.81 230771.72 1300.33 118171.34 230775.71 1300.81 118171.87 230779.79 1300.29 118172.40 230783.75 1301.14 118175.11 230804.28 1302.25 118175.70 230808.76 1302.41 118176.23 230812.76 1302.78 118176.71 230816.39 1302.37 118182.77 230862.73 1298.95 118185.00 230880.11 1293.83 118186.69 230893.07 1291.89 118187.24 230897.31 1290.74 118187.85 230902.08 1289.07 118192.25 230935.66 1286.89 118204.46 231028.44 1287.09 118210.66 231075.01 1293.19 118212.79 231091.05 1294.27 118213.41 231095.73 1294.15 118231.38 231232.74 1283.27 118233.08 231245.60 1283.55 118238.04 231267.02 1286.22 118234.85 231241.87 1283.23 118234.31 231237.61 1283.01 118233.78 231233.47 1282.32 118213.58 231072.64 1292.51 118210.97 231052.30 1287.32 118210.45 231048.26 1286.63 118208.86 231035.56 1287.58 118205.14 231006.07 1287.05 118203.51 230993.14 1287.22 118202.99 230989.02 1287.05 118200.32 230967.88 1287.02 118199.33 230960.03 1287.28 118198.76 230955.46 1287.19 118191.28 230895.91 1291.73 118188.62 230874.49 1295.91 118188.10 230870.26 1297.13 118187.51 230865.56 1298.53 118178.12 230790.90 1301.40 118177.62 230786.87 1301.35 118177.11 230782.85 1301.11 118176.60 230778.83 1300.98 118176.03 230774.33 1301.10 118175.46 230769.86 1300.84 118174.96 230765.88 1300.21 118174.45 230761.86 1300.07 118173.94 230757.87 1299.50 118173.38 230753.39 1299.47 118172.36 230745.34 1299.27 118171.85 230741.31 1299.22 118171.34 230737.28 1299.22 118170.83 230733.25 1299.15 118170.33 230729.21 1299.35 118169.82 230725.26 1298.29 118169.31 230721.23 1298.21 118168.75 230716.78 1297.91 118168.24 230712.74 1298.05 118165.07 230687.80 1296.17 118162.54 230667.72 1295.35 118161.52 230659.68 1295.11 118161.01 230655.67 1294.97 118160.45 230651.21 1294.62 118159.94 230647.19 1294.66 118159.43 230643.18 1294.38 118158.87 230638.71 1294.31 118158.36 230634.69 1294.24 118157.86 230630.66 1294.66 118157.30 230626.15 1295.99 118156.79 230622.13 1296.07 118156.22 230617.68 1295.62 118155.72 230613.68 1294.99 118153.71 230597.54 1298.42 118153.21 230593.51 1299.27 118152.71 230589.49 1300.01 118152.14 230585.04 1299.68 118151.64 230581.01 1300.51 118150.08 230568.54 1301.03 118149.58 230564.53 1301.76 118149.07 230560.52 1301.63 118148.07 230552.51 1302.39 118147.00 230544.06 1302.25 118146.44 230539.61 1302.65 118141.81 230502.73 1305.54 118140.80 230494.72 1305.33 118139.78 230486.70 1304.49 118139.27 230482.68 1303.70 118138.76 230478.67 1303.47 118138.26 230474.66 1303.42 118137.74 230470.63 1302.35 118137.17 230466.16 1301.80 118136.66 230462.15 1301.73 118133.51 230437.18 1301.55 118132.51 230429.18 1302.13 118126.67 230383.32 1296.58 118126.16 230379.29 1296.47 118118.88 230321.76 1295.01 118092.56 230113.22 1295.42 118092.04 230109.10 1295.48 118079.38 230009.94 1289.25 118066.18 229906.98 1277.26 118058.83 229849.39 1274.76 118057.67 229840.26 1274.87 118056.66 229829.01 1274.95 118063.55 229881.41 1275.26 118068.72 229920.70 1276.36 118069.86 229929.37 1276.95 118075.54 229972.29 1281.28 118076.09 229976.49 1281.16 118083.05 230028.54 1294.03 118084.80 230041.63 1297.12 118095.08 230119.89 1295.27 118096.13 230127.79 1296.11 118128.15 230371.10 1295.99 118130.83 230391.33 1297.75 118131.41 230395.77 1297.38 118135.24 230424.53 1301.64 118143.24 230485.10 1304.22 118143.83 230489.55 1304.48 118146.98 230513.52 1304.09 118150.24 230538.38 1302.15 118150.77 230542.38 1302.79 118152.40 230554.82 1301.79 118153.45 230562.83 1301.27 118153.98 230566.82 1301.53 118154.57 230571.26 1301.86 118155.62 230579.27 1301.20 118157.30 230592.20 1299.23 118158.30 230599.77 1299.01 118158.87 230604.26 1297.37 118160.51 230616.76 1296.17 118160.98 230620.32 1296.46 118161.57 230624.79 1296.04 118162.09 230628.83 1295.08 118162.62 230632.85 1294.91 118164.85 230649.80 1295.01 118165.38 230653.82 1294.84 118165.91 230657.81 1295.44 118167.56 230670.27 1296.30 118168.03 230673.86 1295.88 118168.56 230677.85 1296.48 118169.09 230681.86 1296.59 118170.21 230690.33 1296.75 118171.86 230702.77 1297.97 118172.92 230710.79 1298.30 118173.45 230714.79 1298.62 118174.04 230719.24 1298.90 118175.10 230727.24 1299.53 118175.63 230731.23 1299.91 118176.16 230735.24 1300.07 118176.69 230739.26 1300.17 118177.22 230743.29 1300.04 118177.81 230747.77 1299.93 118178.34 230751.82 1299.69 118178.93 230756.25 1300.21 118179.46 230760.28 1300.18 118179.99 230764.32 1300.06 118180.58 230768.74 1300.83 118181.11 230772.75 1300.94 118181.70 230777.20 1301.31 118182.23 230781.21 1301.54 118182.76 230785.26 1301.41 118183.29 230789.25 1301.85 118183.82 230793.29 1301.84 118184.89 230801.28 1302.52 118186.00 230809.77 1303.01 118189.27 230834.75 1300.50 118191.95 230855.14 1299.49 118192.54 230859.60 1299.90 118195.86 230885.11 1294.75 118196.40 230889.29 1293.97 118197.00 230893.93 1293.17 118205.95 230962.27 1287.22 118214.26 231025.28 1287.18 118215.95 231038.10 1287.84 118220.93 231075.48 1293.34 118240.50 231224.77 1282.63 118253.79 231312.67 1283.97 118247.82 231265.46 1284.89 118241.31 231214.22 1282.88 118236.92 231179.52 1282.74 118231.95 231140.21 1285.14 118230.84 231131.29 1287.18 118228.64 231113.67 1290.56 118226.92 231099.89 1293.82 118225.79 231091.02 1293.88 118223.23 231070.90 1292.20 118222.71 231066.82 1291.68 118221.09 231054.34 1286.69 118214.16 230999.64 1287.29 118213.12 230991.40 1287.03 118210.84 230973.50 1286.82 118208.28 230953.20 1287.50 118198.62 230876.35 1296.28 118198.09 230872.06 1297.99 118197.57 230867.81 1299.41 118197.05 230863.68 1299.92 118196.53 230859.58 1300.21 118193.84 230838.39 1300.14 118193.33 230834.32 1300.21 118192.82 230830.23 1300.48 118191.84 230822.47 1301.49 118191.32 230818.31 1302.60 118190.24 230809.70 1303.32 118187.12 230785.16 1301.66 118186.55 230780.69 1301.57 118186.04 230776.62 1301.96 118185.47 230772.19 1301.31 118184.96 230768.13 1301.58 118184.45 230764.12 1301.34 118182.92 230752.11 1300.23 118181.84 230743.56 1300.81 118181.27 230739.09 1300.80 118180.76 230735.09 1300.31 118180.25 230731.07 1300.28 118179.74 230727.07 1299.93 118178.72 230719.03 1299.67 118178.15 230714.57 1299.44 118175.60 230694.52 1298.38 118175.04 230690.09 1297.84 118174.53 230686.07 1297.78 118172.94 230673.60 1296.90 118167.28 230628.98 1295.98 118166.72 230624.51 1296.40 118166.21 230620.49 1296.51 118165.64 230616.02 1296.82 118165.14 230611.99 1297.40 118164.63 230607.97 1297.89 118164.12 230603.96 1297.77 118163.62 230599.93 1298.37 118163.12 230595.90 1299.27 118160.03 230571.38 1301.87 118159.47 230566.93 1302.10 118158.90 230562.48 1301.70 118158.40 230558.47 1302.04 118156.88 230546.46 1302.83 118152.21 230509.56 1303.46 118145.41 230456.09 1301.07 118141.76 230427.16 1302.15 118140.74 230419.14 1302.14 118140.21 230415.06 1300.84 118138.58 230402.41 1297.96 118137.04 230390.31 1297.48 118102.59 230119.03 1292.68 118102.08 230114.96 1293.03 118091.96 230034.99 1296.68 118090.17 230021.19 1292.53 118087.20 229998.20 1287.14 118071.84 229878.23 1275.08 118066.21 229829.52 1274.83 118067.37 229838.29 1275.19 118069.05 229851.05 1274.36 118069.61 229855.29 1274.05 118073.79 229886.86 1275.88 118078.94 229925.76 1277.59 118084.10 229964.61 1280.45 118087.01 229986.43 1283.78 118100.97 230091.33 1294.50 118103.11 230107.58 1292.99 118111.91 230173.99 1294.49 118113.51 230186.00 1295.97 118140.19 230387.59 1296.94 118140.72 230391.62 1297.06 118141.39 230396.59 1297.95 118142.47 230404.69 1299.26 118143.50 230412.36 1301.12 118144.10 230416.83 1301.35 118148.99 230453.78 1301.50 118151.11 230469.78 1301.33 118165.16 230576.00 1300.69 118165.75 230580.46 1299.83 118166.81 230588.46 1299.97 118168.45 230600.93 1298.99 118168.97 230604.96 1298.13 118169.56 230609.41 1297.97 118170.15 230613.87 1297.79 118170.62 230617.45 1297.20 118171.15 230621.46 1296.95 118174.45 230646.44 1296.29 118176.05 230658.47 1296.48 118176.64 230662.92 1296.75 118177.70 230670.90 1297.74 118179.30 230682.92 1298.18 118180.36 230690.90 1299.05 118183.08 230711.36 1300.27 118183.67 230715.79 1300.41 118184.21 230719.81 1300.58 118184.80 230724.25 1300.90 118185.33 230728.28 1300.85 118185.86 230732.26 1301.30 118187.52 230744.77 1301.28 118188.05 230748.76 1301.68 118191.90 230777.80 1302.09 118192.43 230781.84 1302.06 118193.97 230793.38 1303.10 118194.57 230797.90 1302.72 118195.16 230802.34 1303.12 118195.69 230806.35 1303.46 118197.84 230822.69 1301.63 118200.11 230839.96 1300.01 118201.13 230847.62 1300.00 118204.48 230873.03 1298.76 118209.46 230911.11 1291.80 118211.78 230928.74 1289.47 118223.52 231017.59 1287.19 118224.62 231025.88 1287.27 118225.79 231034.75 1286.79 118228.53 231055.31 1288.24 118246.35 231190.32 1281.88 118247.02 231195.39 1282.50 118256.28 231265.13 1284.43 118238.33 231110.16 1292.37 118237.77 231105.70 1293.61 118233.96 231075.87 1293.66 118233.45 231071.95 1292.33 118232.93 231067.88 1291.77 118222.22 230984.18 1286.91 118221.56 230979.05 1287.35 118219.99 230966.70 1287.01 118219.47 230962.63 1286.65 118213.51 230915.54 1292.75 118211.47 230899.41 1294.21 118208.73 230877.70 1297.13 118206.57 230860.64 1299.69 118196.06 230777.99 1302.42 118192.92 230753.37 1302.17 118192.35 230748.90 1301.98 118189.73 230728.39 1301.01 118189.21 230724.34 1301.41 118186.08 230699.82 1300.46 118184.42 230686.92 1299.50 118183.40 230678.91 1298.78 118182.37 230670.86 1299.00 118178.72 230642.40 1296.28 118176.62 230625.85 1297.39 118176.05 230621.38 1297.81 118175.54 230617.35 1298.03 118175.03 230613.34 1297.99 118174.52 230609.32 1298.18 118174.01 230605.30 1298.68 118171.92 230588.78 1300.29 118170.90 230580.76 1300.76 118170.39 230576.75 1300.61 118169.26 230567.83 1302.07 118163.60 230523.34 1303.23 118150.46 230420.44 1301.68 118149.94 230416.39 1301.12 118149.43 230412.38 1301.23 118146.73 230391.56 1296.35 118120.72 230187.85 1295.62 118120.19 230183.72 1295.40 118119.09 230175.28 1293.61 118118.56 230171.14 1293.32 118118.01 230166.91 1292.38 118099.02 230018.21 1292.15 118092.64 229969.04 1282.80 118077.13 229848.32 1275.13 118076.03 229839.69 1275.25 118075.46 229835.28 1274.99 118081.06 229873.25 1275.82 118084.72 229900.62 1278.48 118085.27 229904.81 1278.12 118090.44 229943.63 1280.16 118095.02 229977.83 1283.87 118096.77 229990.91 1286.00 118098.48 230003.59 1288.64 118099.06 230007.88 1289.15 118101.37 230025.03 1293.61 118120.52 230169.09 1292.94 118123.36 230190.30 1295.17 118124.49 230198.83 1294.50 118145.27 230355.04 1293.52 118146.90 230367.22 1294.92 118149.13 230383.87 1296.41 118152.45 230408.60 1299.74 118153.06 230413.09 1300.45 118153.59 230417.11 1300.58 118156.29 230437.23 1302.67 118156.88 230441.66 1302.25 118158.52 230454.08 1301.19 118164.47 230498.57 1303.13 118178.11 230601.22 1299.56 118178.64 230605.22 1299.25 118179.17 230609.25 1298.56 118179.76 230613.70 1298.60 118180.83 230621.70 1298.73 118185.22 230654.66 1298.45 118187.36 230670.68 1298.98 118187.90 230674.65 1299.77 118189.50 230686.64 1300.52 118190.10 230691.08 1300.83 118190.63 230695.07 1301.19 118191.70 230703.06 1301.79 118192.30 230707.51 1301.94 118193.90 230719.54 1302.16 118196.69 230740.54 1301.78 118204.92 230802.15 1303.37 118207.07 230818.30 1303.28 118208.76 230831.16 1300.64 118209.36 230835.67 1300.55 118210.98 230847.92 1299.70 118213.20 230864.50 1300.54 118213.75 230868.67 1299.64 118215.45 230881.52 1298.00 118219.40 230911.48 1294.25 118227.26 230970.93 1287.36 118228.98 230983.85 1286.91 118229.53 230987.91 1287.30 118230.08 230992.12 1286.89 118231.85 231005.38 1287.34 118234.07 231022.11 1286.59 118240.83 231072.42 1292.08 118241.36 231076.28 1293.64 118250.70 231147.14 1283.62 118255.36 231182.15 1283.33 118260.01 231217.10 1282.32 118261.73 231230.03 1282.14 118273.58 231318.95 1283.10 118270.39 231281.13 1283.90 118269.91 231277.42 1283.33 118269.38 231273.29 1282.54 118264.37 231234.20 1281.14 118263.32 231225.96 1281.48 118261.69 231213.10 1283.19 118261.08 231208.32 1283.19 118244.96 231081.53 1293.95 118243.97 231073.92 1292.52 118243.47 231070.07 1290.83 118239.07 231035.88 1287.65 118235.94 231011.35 1287.73 118231.58 230977.33 1287.28 118222.85 230908.50 1294.82 118222.32 230904.36 1295.20 118219.09 230878.82 1299.63 118210.51 230811.59 1303.59 118207.41 230787.40 1302.96 118206.89 230783.37 1302.81 118203.73 230758.71 1302.84 118203.21 230754.67 1302.97 118201.54 230741.73 1302.38 118200.51 230733.67 1302.44 118199.99 230729.63 1302.64 118198.44 230717.50 1303.58 118195.74 230696.59 1302.18 118193.68 230680.58 1300.94 118192.59 230672.14 1300.05 118190.52 230656.11 1299.09 118190.01 230652.10 1298.95 118185.78 230619.04 1300.34 118184.69 230610.60 1299.29 118184.17 230606.58 1299.72 118183.60 230602.11 1300.11 118181.04 230582.04 1301.33 118165.76 230463.10 1300.69 118162.57 230438.17 1301.88 118161.99 230433.71 1301.87 118160.49 230422.07 1300.96 118158.86 230409.50 1299.53 118158.34 230405.44 1298.80 118156.12 230388.33 1296.83 118154.55 230376.17 1295.69 118153.50 230368.06 1295.09 118102.84 229974.80 1284.76 118095.94 229921.47 1280.53 118093.09 229899.38 1279.59 118090.73 229881.22 1277.58 118085.58 229841.24 1277.03 118084.42 229832.30 1276.07 118085.08 229833.65 1276.78 118091.49 229881.87 1277.96 118103.65 229972.83 1285.03 118106.00 229990.30 1288.00 118131.42 230180.92 1294.45 118132.58 230189.60 1294.86 118134.14 230201.32 1294.36 118155.60 230362.51 1295.28 118157.27 230375.03 1295.34 118157.80 230379.04 1295.04 118158.36 230383.12 1296.00 118159.43 230391.17 1296.19 118160.03 230395.67 1296.84 118160.58 230399.74 1297.66 118161.72 230408.23 1298.01 118162.74 230415.86 1299.03 118163.34 230420.34 1299.53 118164.42 230428.38 1299.93 118164.97 230432.43 1301.03 118165.51 230436.46 1301.58 118168.29 230457.35 1301.03 118174.89 230506.72 1303.51 118185.16 230583.98 1301.08 118187.29 230599.99 1300.38 118188.95 230612.45 1300.18 118189.48 230616.43 1300.81 118194.40 230653.38 1299.94 118197.13 230673.83 1300.64 118198.20 230681.81 1301.44 118208.18 230756.10 1304.51 118210.34 230772.30 1303.32 118210.94 230776.75 1303.61 118211.48 230780.77 1303.61 118214.78 230805.47 1303.11 118215.92 230813.95 1303.51 118218.71 230834.93 1300.63 118220.34 230847.13 1300.28 118222.57 230863.73 1300.98 118223.12 230867.77 1301.15 118223.73 230872.38 1300.37 118226.48 230893.09 1297.61 118231.61 230931.61 1294.92 118232.17 230935.75 1294.65 118239.00 230987.19 1287.62 118250.85 231075.18 1293.59 118254.83 231104.92 1293.75 118261.51 231155.48 1283.56 118263.17 231167.92 1282.87 118263.75 231172.22 1282.69 118265.57 231185.77 1283.50 118267.31 231198.85 1282.40 118283.94 231323.01 1282.25 118258.92 231113.57 1291.84 118253.93 231074.59 1293.24 118253.42 231070.70 1291.78 118241.53 230978.15 1287.56 118234.97 230926.42 1296.74 118226.92 230863.29 1300.92 118218.48 230797.29 1303.41 118217.97 230793.33 1302.60 118216.30 230780.27 1303.13 118215.78 230776.24 1303.09 118215.26 230772.18 1303.46 118214.69 230767.71 1303.30 118210.56 230735.42 1304.38 118209.99 230730.94 1304.58 118207.30 230709.91 1305.32 118206.79 230705.89 1305.30 118203.70 230681.93 1303.30 118200.49 230657.08 1300.87 118199.41 230648.58 1301.63 118196.32 230624.57 1300.07 118195.81 230620.55 1300.61 118195.29 230616.53 1300.79 118194.21 230608.07 1301.00 118193.69 230604.07 1300.45 118193.12 230599.61 1300.87 118191.02 230583.13 1301.24 118174.74 230456.24 1300.22 118173.66 230447.78 1300.53 118173.14 230443.76 1300.09 118172.56 230439.29 1299.98 118171.01 230427.21 1299.06 118170.48 230423.16 1298.34 118169.96 230419.14 1298.20 118169.45 230415.13 1298.47 118168.34 230406.58 1297.27 118166.77 230394.43 1295.99 118166.25 230390.41 1296.23 118165.66 230385.87 1295.26 118164.04 230373.30 1294.92 118163.52 230369.28 1295.06 118162.99 230365.22 1294.81 118161.95 230357.12 1294.47 118126.95 230085.65 1296.64 118121.46 230043.17 1296.50 118119.76 230030.16 1293.92 118116.25 230003.29 1289.91 118111.09 229963.58 1285.99 118110.50 229959.08 1284.79 118107.06 229932.64 1282.63 118105.86 229923.42 1281.69 118100.14 229874.08 1278.61 118114.60 229981.63 1288.44 118129.26 230090.79 1295.50 118165.00 230357.91 1294.18 118165.60 230362.40 1294.34 118166.14 230366.44 1294.52 118166.74 230370.91 1294.54 118167.28 230374.93 1294.47 118167.82 230378.97 1294.83 118168.92 230387.08 1295.83 118170.55 230399.18 1296.75 118172.23 230411.73 1297.88 118173.91 230424.21 1297.95 118176.14 230440.76 1299.68 118176.68 230444.77 1299.78 118178.89 230461.25 1300.63 118187.14 230522.59 1303.86 118187.67 230526.58 1303.44 118194.79 230579.84 1302.30 118196.93 230595.83 1301.67 118197.53 230600.27 1301.76 118198.00 230603.83 1301.41 118199.13 230612.29 1300.96 118200.26 230620.71 1301.65 118204.07 230649.15 1301.80 118205.15 230657.14 1302.10 118205.69 230661.16 1301.72 118206.82 230669.55 1303.06 118207.42 230674.01 1302.82 118208.49 230681.96 1303.78 118209.62 230690.39 1304.31 118211.24 230702.31 1305.82 118211.83 230706.75 1305.86 118212.37 230710.73 1306.35 118212.90 230714.78 1305.66 118213.44 230718.82 1305.20 118214.58 230727.28 1305.22 118215.11 230731.29 1305.15 118215.71 230735.73 1305.40 118216.25 230739.79 1304.75 118219.54 230764.44 1303.53 118223.98 230797.55 1303.29 118225.06 230805.60 1303.43 118225.60 230809.69 1302.92 118226.20 230814.19 1302.76 118231.70 230855.32 1300.60 118232.25 230859.41 1300.29 118236.18 230888.83 1299.67 118244.71 230952.88 1293.09 118245.21 230956.64 1292.42 118261.04 231074.71 1293.15 118262.76 231087.41 1294.61 118263.38 231092.03 1294.71 118265.07 231104.68 1294.26 118270.55 231146.26 1284.03 118271.69 231154.69 1284.21 118274.02 231172.24 1281.85 118285.87 231260.59 1281.29 118289.42 231287.02 1281.58 118291.20 231300.12 1283.16 118295.35 231331.05 1283.69 118298.35 231342.95 1283.99 118297.79 231338.68 1283.54 118278.88 231192.34 1282.55 118278.32 231187.96 1282.95 118268.72 231113.04 1293.02 118264.30 231078.71 1294.34 118255.08 231007.59 1290.99 118250.15 230969.40 1291.15 118249.61 230965.20 1291.59 118247.32 230947.27 1295.09 118242.99 230913.45 1298.85 118240.28 230892.45 1299.68 118238.69 230880.07 1300.86 118238.16 230876.01 1300.73 118237.64 230871.94 1300.71 118237.11 230867.90 1300.50 118235.42 230854.82 1300.26 118234.90 230850.72 1300.57 118233.32 230838.41 1301.75 118232.79 230834.36 1301.62 118232.27 230830.28 1301.89 118231.68 230825.77 1301.93 118230.64 230817.62 1302.41 118230.11 230813.56 1302.48 118227.96 230796.82 1303.67 118225.81 230780.27 1303.06 118225.29 230776.22 1303.26 118224.25 230768.17 1303.05 118223.73 230764.11 1303.36 118223.20 230759.98 1304.53 118222.63 230755.44 1305.37 118222.05 230751.00 1304.98 118220.43 230738.48 1304.93 118219.91 230734.39 1305.88 118218.93 230726.82 1305.54 118218.41 230722.79 1305.69 118217.83 230718.32 1305.78 118217.31 230714.33 1305.38 118216.79 230710.29 1305.71 118216.22 230705.83 1305.69 118215.70 230701.82 1305.64 118215.18 230697.83 1305.15 118212.53 230677.37 1304.15 118211.43 230668.91 1303.93 118209.87 230656.94 1302.50 118209.35 230652.93 1302.60 118208.78 230648.49 1301.99 118207.22 230636.48 1301.54 118206.12 230627.99 1302.11 118205.61 230623.98 1301.99 118205.09 230619.99 1301.54 118204.05 230611.97 1301.55 118203.53 230607.96 1301.49 118202.95 230603.52 1300.79 118202.44 230599.50 1301.37 118201.86 230595.04 1301.93 118201.35 230591.02 1302.16 118200.31 230583.01 1302.39 118199.80 230579.00 1303.06 118199.28 230574.99 1302.84 118198.77 230570.98 1303.06 118198.19 230566.53 1303.32 118192.34 230521.17 1304.84 118191.87 230517.60 1304.06 118190.27 230505.15 1304.42 118189.17 230496.70 1304.11 118184.41 230460.09 1300.58 118183.82 230455.62 1300.21 118183.30 230451.60 1299.83 118182.78 230447.58 1299.71 118182.27 230443.58 1300.23 118181.74 230439.54 1299.70 118181.15 230435.04 1298.78 118180.63 230431.03 1298.92 118180.05 230426.57 1298.90 118178.99 230418.45 1297.18 118177.43 230406.39 1297.51 118176.89 230402.30 1296.32 118176.37 230398.27 1296.23 118175.79 230393.80 1296.22 118175.26 230389.72 1295.48 118174.21 230381.65 1295.33 118173.68 230377.58 1294.76 118172.58 230369.06 1294.68 118168.23 230335.66 1292.28 118135.87 230085.41 1295.79 118132.08 230055.92 1298.36 118131.52 230051.65 1297.74 118116.00 229932.86 1283.80 118114.77 229923.40 1283.79 118111.32 229896.83 1281.90 118104.93 229847.54 1279.99 118104.37 229843.20 1279.94 118115.58 229920.76 1283.07 118127.07 230005.42 1290.80 118127.63 230009.59 1290.74 118132.31 230043.95 1295.93 118138.45 230089.45 1295.69 118149.49 230171.29 1293.61 118173.48 230348.91 1293.45 118174.51 230356.51 1293.31 118175.62 230364.64 1294.34 118176.77 230373.14 1294.29 118179.57 230393.79 1295.87 118180.19 230398.30 1296.66 118181.33 230406.77 1296.59 118181.83 230410.38 1297.51 118182.37 230414.40 1297.50 118183.46 230422.42 1297.63 118184.06 230426.89 1297.84 118184.61 230430.91 1298.05 118185.16 230434.93 1298.47 118185.71 230438.96 1298.89 118186.25 230442.97 1298.99 118187.40 230451.44 1299.42 118188.55 230459.91 1300.01 118189.09 230463.92 1300.34 118189.64 230467.94 1300.80 118190.19 230471.95 1301.31 118193.52 230496.44 1304.06 118194.06 230500.42 1303.66 118194.66 230504.87 1304.14 118195.74 230512.85 1303.67 118196.29 230516.85 1304.87 118202.40 230562.08 1304.81 118203.48 230570.07 1303.96 118204.02 230574.07 1303.70 118204.55 230578.07 1302.89 118205.09 230582.06 1303.37 118205.69 230586.51 1302.68 118206.83 230594.94 1302.50 118207.84 230602.51 1301.54 118208.39 230606.50 1301.86 118208.99 230610.93 1302.43 118209.59 230615.37 1302.41 118210.13 230619.38 1302.10 118210.73 230623.82 1302.46 118213.98 230647.77 1303.45 118220.60 230696.49 1306.73 118221.20 230700.95 1306.46 118221.74 230704.91 1307.17 118222.29 230708.94 1306.73 118223.85 230720.53 1306.33 118224.46 230725.01 1306.05 118225.06 230729.42 1306.63 118225.60 230733.47 1306.06 118226.14 230737.50 1305.77 118226.69 230741.55 1305.25 118227.23 230745.56 1305.39 118227.83 230750.01 1305.45 118228.37 230754.05 1305.11 118229.04 230759.01 1304.50 118229.53 230762.63 1303.98 118230.07 230766.66 1303.82 118230.62 230770.74 1303.22 118231.71 230778.80 1303.02 118233.95 230795.39 1302.72 118235.65 230807.95 1302.55 118236.80 230816.52 1302.12 118239.05 230833.23 1301.19 118240.15 230841.31 1301.34 118240.70 230845.37 1301.22 118242.34 230857.55 1300.97 118253.65 230941.36 1297.10 118254.82 230950.06 1296.78 118261.12 230996.93 1292.50 118262.29 231005.55 1293.05 118263.47 231014.29 1293.05 118271.54 231073.88 1292.85 118272.57 231081.43 1294.47 118286.85 231187.85 1282.06 118295.17 231249.52 1279.64 118300.63 231289.84 1280.19 118302.99 231307.10 1282.50 118303.56 231311.27 1283.18 118311.51 231370.11 1282.38 118308.64 231338.29 1283.04 118305.83 231316.59 1283.77 118290.75 231200.83 1280.71 118287.44 231175.26 1282.22 118279.36 231112.43 1293.40 118274.92 231078.25 1294.01 118273.82 231069.94 1291.44 118265.06 231002.42 1293.86 118261.73 230976.88 1292.77 118261.19 230972.69 1293.11 118260.10 230964.25 1294.32 118252.97 230909.05 1300.59 118252.44 230905.00 1300.39 118251.85 230900.50 1300.10 118247.55 230867.30 1301.21 118247.02 230863.23 1301.23 118243.72 230837.90 1301.67 118242.61 230829.33 1301.77 118242.09 230825.34 1301.23 118241.56 230821.25 1301.52 118241.03 230817.10 1302.47 118239.51 230805.44 1302.16 118236.24 230780.25 1302.68 118235.65 230775.76 1302.70 118235.13 230771.75 1302.41 118234.60 230767.68 1302.75 118234.07 230763.59 1303.52 118233.55 230759.53 1303.80 118232.44 230750.97 1304.49 118231.92 230746.90 1305.12 118231.33 230742.42 1305.24 118230.81 230738.36 1305.72 118230.28 230734.32 1305.89 118229.76 230730.26 1306.48 118228.72 230722.22 1306.60 118228.20 230718.17 1306.95 118227.61 230713.71 1307.09 118227.09 230709.69 1307.09 118226.57 230705.68 1307.10 118226.05 230701.65 1307.35 118225.47 230697.22 1306.95 118216.94 230631.90 1303.19 118216.42 230627.89 1303.12 118215.90 230623.88 1303.23 118215.37 230619.89 1302.82 118214.79 230615.44 1302.63 118214.27 230611.43 1302.62 118213.75 230607.42 1302.68 118213.22 230603.43 1301.84 118212.70 230599.42 1302.41 118212.18 230595.41 1302.43 118211.66 230591.40 1302.55 118211.14 230587.39 1302.91 118210.57 230582.93 1303.30 118209.98 230578.49 1303.01 118209.47 230574.48 1303.56 118208.89 230570.03 1303.54 118208.37 230566.02 1303.94 118207.34 230558.01 1304.84 118204.15 230533.56 1305.00 118201.43 230512.66 1304.66 118199.79 230500.18 1303.38 118199.27 230496.17 1302.87 118198.75 230492.17 1303.21 118198.28 230488.60 1302.70 118197.69 230484.13 1302.11 118195.01 230463.60 1300.78 118194.48 230459.58 1300.52 118193.90 230455.13 1300.48 118193.37 230451.07 1299.31 118191.73 230438.54 1298.52 118190.73 230430.93 1298.06 118190.15 230426.47 1298.17 118188.05 230410.35 1297.52 118187.46 230405.86 1296.97 118186.40 230397.76 1296.24 118185.86 230393.69 1295.52 118184.81 230385.63 1295.39 118184.21 230381.10 1294.59 118183.63 230376.65 1295.08 118183.11 230372.62 1295.11 118182.57 230368.50 1293.94 118180.91 230355.89 1293.23 118180.39 230351.87 1293.56 118178.82 230339.75 1293.68 118176.64 230323.07 1293.03 118157.73 230177.92 1293.68 118156.61 230169.31 1293.99 118137.17 230020.36 1291.99 118135.49 230007.59 1291.00 118133.23 229990.27 1290.71 118132.71 229986.21 1291.42 118132.16 229982.00 1291.40 118129.83 229964.30 1289.74 118126.87 229941.86 1286.17 118125.08 229928.28 1284.66 118113.37 229838.88 1280.14 118128.98 229949.64 1287.97 118161.21 230186.81 1293.68 118181.36 230335.17 1293.61 118183.06 230347.68 1293.15 118183.61 230351.72 1293.20 118184.77 230360.25 1293.56 118186.37 230371.96 1294.62 118186.98 230376.45 1294.81 118189.23 230393.01 1295.25 118189.79 230397.07 1295.97 118190.88 230405.11 1295.95 118191.44 230409.15 1296.45 118192.04 230413.62 1296.61 118192.60 230417.66 1297.20 118193.15 230421.68 1297.20 118193.70 230425.71 1297.79 118194.25 230429.75 1298.33 118194.80 230433.76 1298.38 118195.95 230442.23 1298.45 118196.50 230446.26 1299.18 118197.60 230454.31 1299.96 118198.76 230462.77 1300.47 118199.31 230466.79 1300.86 118199.86 230470.80 1301.07 118200.40 230474.80 1301.47 118200.95 230478.81 1301.83 118201.56 230483.27 1302.48 118202.11 230487.29 1303.04 118202.65 230491.27 1302.52 118203.80 230499.72 1303.08 118204.35 230503.72 1303.60 118205.44 230511.72 1304.10 118205.99 230515.73 1305.07 118206.60 230520.16 1305.02 118207.08 230523.71 1304.73 118207.69 230528.15 1305.38 118209.91 230544.56 1304.96 118210.46 230548.55 1305.38 118211.06 230552.98 1305.36 118211.54 230556.53 1304.95 118212.08 230560.53 1304.67 118212.68 230564.97 1304.60 118213.77 230572.96 1303.92 118214.31 230576.95 1304.49 118214.85 230580.95 1303.78 118215.99 230589.40 1302.86 118217.13 230597.84 1302.66 118217.68 230601.85 1302.18 118218.77 230609.84 1302.30 118219.37 230614.27 1302.94 118219.86 230617.81 1303.27 118220.46 230622.24 1303.75 118221.01 230626.22 1304.34 118221.49 230629.80 1303.63 118222.10 230634.24 1303.74 118230.50 230695.80 1308.01 118231.05 230699.82 1307.78 118232.14 230707.84 1307.65 118232.68 230711.81 1308.00 118233.28 230716.29 1307.57 118233.83 230720.32 1307.22 118234.98 230728.78 1307.25 118235.47 230732.39 1306.65 118236.07 230736.87 1306.32 118236.62 230740.89 1306.13 118237.17 230744.99 1305.06 118237.71 230749.01 1305.01 118238.26 230753.07 1304.45 118238.81 230757.15 1303.72 118239.42 230761.62 1303.70 118239.96 230765.68 1303.32 118240.51 230769.67 1303.66 118241.06 230773.75 1303.03 118241.61 230777.79 1302.93 118242.22 230782.27 1302.81 118244.41 230798.47 1302.08 118245.57 230807.01 1301.84 118251.81 230852.90 1301.45 118253.52 230865.45 1301.99 118254.07 230869.51 1301.97 118260.29 230915.29 1301.01 118261.46 230923.88 1301.22 118265.39 230952.98 1298.16 118269.41 230982.72 1294.97 118271.15 230995.52 1295.14 118272.26 231003.59 1296.20 118274.63 231021.05 1296.18 118282.14 231076.45 1293.87 118287.48 231115.80 1292.66 118310.36 231285.03 1278.69 118312.72 231302.17 1281.45 118315.69 231323.90 1283.56 118320.43 231347.66 1284.16 118313.78 231296.91 1279.31 118311.58 231280.00 1279.11 118297.48 231171.41 1282.51 118296.92 231167.13 1282.60 118285.04 231075.58 1293.56 118284.52 231071.68 1292.13 118280.47 231040.49 1295.16 118278.32 231023.92 1297.38 118277.78 231019.78 1297.32 118262.31 230901.28 1301.09 118257.97 230868.00 1302.93 118256.26 230855.05 1301.64 118254.14 230838.81 1301.66 118253.61 230834.81 1301.17 118251.43 230818.18 1300.85 118250.37 230810.04 1301.18 118249.78 230805.56 1300.99 118249.31 230801.94 1301.29 118246.54 230780.75 1302.10 118246.02 230776.69 1302.33 118245.48 230772.61 1302.89 118244.43 230764.55 1302.82 118243.90 230760.48 1303.26 118243.37 230756.36 1304.28 118242.84 230752.30 1304.70 118242.25 230747.76 1305.53 118241.73 230743.73 1305.71 118241.14 230739.22 1306.22 118240.62 230735.17 1306.54 118240.09 230731.11 1307.07 118239.56 230727.09 1307.11 118238.98 230722.60 1307.56 118238.51 230719.00 1307.97 118237.93 230714.54 1308.04 118237.40 230710.48 1308.63 118236.88 230706.47 1308.67 118236.29 230702.03 1308.46 118235.77 230697.99 1308.97 118235.24 230694.00 1308.54 118234.66 230689.53 1308.88 118232.56 230673.61 1306.89 118231.98 230669.18 1306.35 118231.45 230665.19 1306.03 118229.29 230648.74 1305.35 118227.72 230636.74 1304.67 118226.67 230628.72 1304.86 118226.09 230624.29 1304.19 118225.55 230620.31 1303.39 118225.03 230616.30 1303.57 118224.51 230612.30 1303.20 118223.98 230608.29 1303.46 118223.46 230604.30 1302.97 118222.87 230599.85 1302.98 118222.35 230595.84 1303.09 118221.83 230591.83 1303.24 118220.72 230583.36 1304.03 118219.68 230575.35 1304.45 118218.64 230567.34 1305.19 118218.11 230563.33 1305.42 118217.53 230558.89 1305.36 118215.91 230546.44 1305.85 118214.86 230538.44 1305.77 118213.81 230530.44 1305.31 118212.69 230521.99 1304.66 118211.11 230509.97 1303.45 118210.52 230505.51 1303.02 118207.78 230484.58 1302.52 118205.66 230468.50 1300.69 118204.60 230460.47 1300.78 118203.49 230451.98 1299.96 118202.42 230443.92 1299.18 118200.77 230431.39 1298.36 118199.18 230419.27 1297.15 118198.06 230410.76 1296.93 118197.58 230407.16 1296.46 118196.99 230402.67 1296.15 118196.46 230398.63 1295.85 118195.87 230394.12 1295.35 118195.34 230390.10 1295.50 118194.28 230382.02 1295.14 118193.74 230377.95 1294.62 118193.22 230373.92 1294.72 118192.03 230364.92 1294.12 118190.43 230352.75 1293.45 118189.90 230348.72 1293.62 118182.29 230290.65 1293.28 118168.66 230186.61 1294.06 118165.38 230161.60 1294.38 118149.22 230038.47 1294.51 118148.66 230034.18 1293.92 118139.59 229965.32 1290.20 118131.85 229906.82 1284.17 118141.37 229970.34 1291.00 118147.03 230012.00 1292.01 118148.12 230019.99 1292.52 118151.52 230044.90 1294.58 118153.31 230058.03 1295.78 118159.30 230102.37 1291.95 118169.45 230177.05 1294.08 118184.54 230288.11 1293.76 118193.55 230354.50 1293.84 118194.05 230358.10 1294.17 118195.82 230371.09 1294.44 118199.20 230395.78 1296.20 118199.76 230399.82 1296.80 118203.12 230424.40 1297.65 118204.77 230436.46 1298.46 118207.04 230453.00 1300.37 118208.13 230461.00 1300.22 118209.29 230469.47 1300.98 118209.84 230473.48 1301.45 118210.39 230477.49 1301.57 118211.48 230485.48 1301.60 118212.10 230489.94 1302.22 118213.25 230498.38 1302.25 118213.80 230502.38 1302.67 118214.84 230509.94 1304.03 118216.61 230522.82 1305.19 118217.64 230530.36 1305.96 118220.49 230551.20 1305.98 118221.57 230559.18 1305.71 118222.18 230563.61 1305.84 118222.72 230567.60 1305.51 118224.89 230583.59 1303.95 118225.49 230588.03 1303.76 118227.13 230600.03 1303.16 118227.67 230604.03 1302.89 118229.43 230616.88 1303.87 118231.01 230628.39 1304.83 118232.17 230636.82 1305.15 118232.71 230640.80 1305.59 118233.32 230645.24 1305.46 118234.96 230657.20 1306.18 118235.50 230661.16 1306.92 118236.11 230665.58 1307.35 118237.20 230673.56 1307.66 118237.75 230677.51 1308.62 118238.30 230681.49 1308.92 118238.90 230685.90 1309.42 118239.45 230689.91 1309.25 118240.05 230694.31 1309.90 118240.54 230697.91 1309.06 118241.09 230701.89 1309.42 118241.63 230705.94 1308.62 118242.24 230710.38 1308.77 118243.39 230718.83 1308.74 118243.88 230722.42 1308.29 118244.49 230726.90 1307.88 118245.04 230730.96 1307.08 118245.58 230735.04 1306.06 118246.19 230739.52 1305.84 118246.74 230743.58 1305.22 118247.35 230748.07 1304.81 118247.84 230751.71 1303.95 118248.39 230755.75 1303.65 118249.00 230760.26 1303.07 118249.55 230764.32 1302.72 118250.16 230768.80 1302.54 118250.65 230772.40 1302.26 118251.20 230776.42 1302.32 118252.97 230789.47 1301.65 118256.90 230818.32 1300.22 118258.00 230826.39 1300.36 118260.33 230843.42 1300.85 118260.82 230846.99 1301.13 118261.93 230855.04 1301.59 118263.14 230863.88 1302.96 118263.70 230867.90 1303.20 118264.25 230871.93 1303.48 118264.74 230875.60 1302.95 118265.36 230880.10 1303.03 118268.78 230905.27 1300.63 118269.33 230909.32 1300.80 118270.57 230918.39 1300.74 118273.35 230938.74 1301.24 118273.97 230943.25 1301.44 118275.61 230955.38 1299.48 118276.19 230959.67 1298.28 118279.70 230985.54 1296.51 118281.44 230998.18 1297.53 118284.87 231023.27 1298.38 118291.28 231070.65 1291.98 118291.89 231074.97 1293.56 118292.50 231079.39 1294.67 118300.28 231136.88 1287.64 118318.34 231269.69 1279.32 118330.92 231351.51 1283.40 118328.60 231333.74 1283.88 118323.03 231291.45 1280.33 118320.90 231275.23 1279.48 118315.17 231231.45 1281.21 118303.23 231140.04 1286.11 118299.70 231112.67 1293.18 118299.12 231108.19 1294.48 118298.62 231104.33 1295.05 118298.01 231099.74 1294.73 118294.67 231074.32 1293.86 118294.21 231070.87 1292.56 118287.98 231022.88 1299.24 118283.12 230985.90 1297.96 118282.51 230981.27 1298.27 118275.83 230930.17 1301.11 118275.30 230926.11 1300.87 118274.71 230921.59 1300.74 118271.97 230900.73 1300.60 118271.43 230896.60 1300.96 118270.88 230892.27 1302.85 118269.80 230884.04 1303.51 118269.27 230880.00 1303.32 118267.68 230867.87 1302.73 118266.56 230859.42 1301.72 118266.03 230855.41 1301.30 118265.44 230850.89 1301.39 118264.44 230843.31 1300.63 118263.91 230839.27 1300.43 118262.79 230830.71 1300.40 118262.26 230826.67 1300.28 118260.07 230809.97 1300.79 118259.54 230805.91 1300.87 118259.01 230801.88 1300.73 118257.95 230793.75 1301.19 118257.30 230788.79 1301.51 118256.24 230780.63 1302.37 118255.71 230776.61 1302.23 118254.59 230768.03 1302.93 118254.06 230764.00 1302.91 118253.59 230760.39 1303.23 118253.06 230756.30 1303.95 118252.53 230752.24 1304.41 118252.00 230748.21 1304.55 118251.41 230743.68 1305.25 118250.83 230739.18 1305.76 118250.30 230735.13 1306.19 118249.77 230731.06 1306.88 118249.19 230726.53 1307.84 118248.66 230722.47 1308.54 118248.13 230718.45 1308.63 118247.61 230714.38 1309.55 118247.08 230710.33 1310.10 118246.56 230706.36 1309.59 118246.03 230702.35 1309.60 118245.51 230698.33 1309.86 118243.34 230681.87 1309.88 118242.82 230677.86 1309.87 118242.29 230673.89 1309.27 118241.77 230669.93 1308.42 118241.18 230665.48 1308.41 118240.66 230661.52 1307.60 118240.07 230657.07 1307.67 118239.49 230652.64 1307.22 118238.96 230648.67 1306.50 118238.43 230644.68 1306.15 118237.44 230637.13 1305.60 118236.39 230629.15 1305.07 118235.86 230625.16 1304.68 118234.22 230612.73 1303.77 118233.64 230608.27 1303.95 118233.11 230604.29 1303.21 118232.00 230595.83 1303.49 118231.48 230591.82 1304.07 118230.44 230583.81 1304.59 118229.91 230579.80 1304.70 118229.39 230575.79 1305.31 118228.81 230571.34 1305.98 118228.23 230566.90 1305.81 118227.70 230562.90 1306.11 118226.66 230554.91 1306.56 118226.13 230550.91 1306.25 118225.03 230542.47 1306.87 118223.45 230530.48 1305.93 118222.92 230526.47 1305.60 118222.33 230522.03 1304.95 118221.21 230513.57 1304.09 118220.68 230509.57 1303.72 118219.09 230497.54 1302.40 118218.56 230493.53 1302.22 118218.03 230489.51 1301.58 118217.51 230485.50 1301.54 118216.92 230481.04 1301.09 118216.39 230477.03 1300.84 118215.27 230468.55 1300.45 118214.74 230464.54 1300.18 118212.63 230448.46 1299.43 118212.09 230444.43 1299.02 118211.57 230440.42 1298.96 118210.97 230435.94 1298.52 118209.91 230427.87 1297.86 118209.33 230423.43 1298.23 118208.73 230418.94 1297.86 118207.08 230406.40 1297.12 118206.08 230398.77 1296.66 118205.54 230394.73 1296.37 118204.47 230386.63 1295.57 118203.94 230382.59 1295.33 118202.81 230374.05 1294.93 118190.22 230278.25 1293.97 118175.99 230170.02 1294.36 118173.83 230153.55 1293.99 118172.76 230145.38 1294.28 118170.44 230127.84 1293.24 118163.85 230077.53 1297.02 118157.61 230030.29 1293.88 118152.54 229991.87 1292.49 118146.12 229943.44 1287.56 118145.45 229938.44 1286.30 118140.16 229898.37 1285.04 118137.84 229880.82 1283.40 118134.89 229852.71 1281.40 118156.12 230007.13 1292.84 118161.24 230044.42 1294.13 118166.98 230086.18 1295.96 118168.52 230097.62 1293.15 118169.08 230101.71 1292.90 118192.92 230275.63 1293.53 118196.91 230304.62 1295.93 118204.21 230357.88 1295.22 118205.38 230366.36 1295.08 118205.93 230370.40 1295.26 118207.09 230378.88 1295.06 118208.27 230387.42 1295.93 118209.93 230399.50 1296.40 118211.04 230407.55 1296.82 118211.60 230411.59 1297.26 118212.15 230415.60 1297.32 118213.87 230428.12 1298.16 118214.99 230436.19 1299.38 118215.60 230440.63 1299.29 118216.14 230444.63 1299.00 118216.71 230448.66 1299.86 118217.26 230452.67 1299.82 118217.87 230457.12 1300.12 118218.97 230465.14 1300.71 118220.01 230472.69 1300.22 118220.56 230476.70 1300.90 118221.18 230481.16 1301.57 118221.73 230485.17 1301.83 118223.45 230497.62 1302.55 118224.00 230501.63 1303.40 118225.72 230514.06 1304.33 118226.82 230522.05 1305.52 118227.38 230526.05 1306.21 118227.93 230530.04 1306.87 118228.54 230534.47 1306.81 118229.09 230538.46 1307.49 118229.64 230542.44 1307.15 118230.79 230550.86 1306.97 118231.34 230554.85 1306.71 118233.04 230567.26 1306.49 118233.58 230571.25 1306.10 118234.74 230579.68 1305.90 118235.28 230583.67 1305.36 118235.83 230587.67 1304.87 118236.37 230591.68 1304.28 118238.62 230608.11 1303.31 118239.17 230612.10 1303.74 118239.78 230616.53 1304.15 118240.88 230624.49 1304.88 118241.43 230628.47 1305.59 118244.73 230652.34 1307.85 118245.34 230656.76 1308.20 118245.89 230660.74 1308.48 118246.44 230664.71 1308.85 118247.05 230669.14 1309.00 118248.14 230677.09 1309.79 118248.69 230681.06 1310.25 118249.30 230685.48 1310.56 118249.85 230689.49 1310.38 118251.56 230701.93 1310.19 118252.71 230710.40 1309.70 118253.26 230714.41 1309.56 118253.81 230718.42 1309.37 118254.43 230722.93 1308.53 118254.98 230726.96 1308.02 118255.53 230731.03 1307.26 118256.63 230739.14 1305.91 118257.19 230743.24 1304.81 118258.35 230751.79 1303.84 118258.96 230756.27 1303.67 118259.52 230760.36 1302.79 118260.62 230768.42 1302.62 118261.73 230776.56 1301.53 118262.90 230785.08 1301.41 118266.28 230809.84 1300.14 118267.39 230817.91 1300.23 118267.94 230821.97 1300.21 118270.76 230842.60 1300.38 118271.31 230846.60 1300.77 118272.42 230854.63 1301.36 118273.03 230859.02 1302.29 118274.14 230867.14 1302.17 118274.69 230871.17 1302.34 118275.85 230879.63 1303.13 118277.57 230892.16 1303.89 118278.69 230900.34 1303.52 118279.25 230904.46 1303.06 118279.88 230909.12 1302.06 118280.44 230913.21 1301.97 118283.30 230934.17 1301.14 118291.29 230992.66 1299.83 118291.91 230997.20 1300.05 118302.54 231075.30 1293.47 118303.09 231079.24 1294.61 118320.50 231207.41 1280.17 118334.39 231308.87 1281.53 118331.17 231275.01 1279.40 118330.02 231266.43 1278.98 118320.30 231192.89 1281.53 118312.21 231131.41 1287.54 118309.84 231113.16 1293.76 118308.08 231099.80 1295.08 118306.35 231086.76 1295.06 118304.70 231074.42 1293.98 118297.31 231018.30 1299.63 118294.62 230997.91 1300.53 118288.96 230955.14 1301.96 118287.87 230946.91 1302.09 118286.79 230938.79 1301.53 118282.86 230909.02 1303.13 118281.77 230900.75 1303.93 118280.09 230888.09 1303.83 118279.55 230884.07 1303.40 118278.53 230876.33 1303.82 118278.00 230872.35 1303.08 118277.40 230867.89 1302.68 118272.52 230831.18 1300.07 118271.92 230826.68 1300.06 118270.31 230814.55 1299.73 118269.77 230810.50 1299.70 118268.04 230797.42 1300.14 118267.50 230793.39 1299.98 118266.96 230789.31 1300.32 118266.43 230785.24 1300.59 118265.89 230781.19 1300.75 118265.36 230777.10 1301.20 118264.22 230768.50 1302.12 118263.15 230760.40 1302.52 118262.55 230755.88 1303.07 118262.02 230751.81 1303.56 118261.49 230747.75 1304.00 118260.36 230739.13 1305.54 118259.88 230735.48 1306.55 118257.10 230714.26 1310.14 118256.56 230710.22 1310.66 118256.09 230706.62 1311.22 118255.56 230702.64 1310.75 118254.97 230698.20 1310.58 118254.44 230694.21 1310.25 118252.79 230681.77 1309.95 118252.26 230677.78 1309.68 118251.66 230673.34 1309.52 118251.13 230669.36 1309.03 118250.60 230665.37 1308.71 118249.54 230657.40 1307.92 118249.00 230653.42 1307.32 118248.41 230648.98 1307.01 118247.82 230644.53 1307.10 118247.35 230641.00 1306.44 118246.76 230636.56 1306.22 118246.29 230633.01 1305.73 118245.63 230628.14 1305.24 118245.16 230624.59 1304.77 118244.62 230620.59 1304.45 118244.09 230616.60 1303.95 118243.50 230612.17 1303.40 118242.38 230603.72 1303.17 118241.38 230596.13 1304.28 118240.85 230592.11 1304.80 118240.26 230587.66 1305.22 118239.73 230583.65 1305.71 118239.21 230579.64 1306.31 118238.09 230571.20 1306.44 118237.56 230567.19 1306.93 118236.44 230558.75 1307.23 118234.80 230546.31 1307.53 118234.26 230542.31 1307.27 118232.67 230530.32 1307.48 118232.14 230526.32 1306.72 118231.60 230522.32 1306.36 118231.07 230518.31 1305.81 118230.47 230513.87 1305.47 118229.93 230509.85 1304.73 118229.33 230505.39 1303.62 118228.79 230501.38 1302.93 118228.26 230497.37 1303.04 118227.72 230493.35 1302.13 118227.19 230489.34 1302.02 118226.65 230485.32 1301.62 118226.11 230481.30 1300.93 118225.52 230476.85 1301.08 118224.98 230472.82 1300.27 118224.38 230468.35 1300.10 118223.86 230464.35 1300.39 118223.33 230460.34 1300.55 118222.78 230456.30 1299.67 118222.25 230452.29 1299.78 118221.72 230448.27 1299.57 118221.18 230444.25 1299.56 118220.65 230440.24 1299.66 118220.11 230436.20 1299.14 118219.51 230431.73 1298.97 118218.92 230427.27 1299.07 118218.32 230422.78 1298.43 118217.78 230418.74 1298.04 118217.30 230415.13 1297.33 118216.76 230411.11 1297.41 118216.23 230407.09 1297.42 118215.69 230403.03 1296.85 118215.09 230398.55 1296.65 118214.61 230394.94 1296.16 118214.07 230390.90 1296.04 118213.41 230385.98 1295.95 118212.87 230381.94 1295.81 118212.39 230378.32 1295.32 118211.20 230369.36 1295.26 118210.19 230361.74 1295.36 118209.59 230357.23 1294.97 118194.66 230244.90 1293.06 118188.65 230199.27 1294.29 118182.06 230149.34 1295.38 118180.91 230140.64 1295.23 118180.34 230136.35 1294.08 118173.67 230085.75 1295.89 118172.61 230077.67 1297.08 118170.97 230065.23 1297.03 118157.07 229960.64 1290.39 118154.75 229943.21 1288.13 118142.20 229848.82 1281.42 118140.41 229835.43 1279.89 118143.92 229854.94 1282.72 118169.32 230038.29 1293.96 118171.00 230050.41 1294.58 118171.59 230054.66 1295.14 118178.37 230103.83 1292.68 118181.86 230129.08 1293.27 118187.06 230166.62 1294.52 118187.62 230170.67 1294.32 118189.85 230186.89 1293.44 118190.49 230191.50 1293.96 118198.42 230248.90 1293.93 118199.58 230257.32 1292.61 118202.47 230278.18 1294.03 118207.05 230311.15 1296.12 118213.23 230355.89 1295.80 118215.58 230372.87 1295.79 118216.71 230380.96 1296.44 118217.33 230385.44 1296.75 118217.88 230389.46 1296.93 118218.44 230393.48 1296.95 118220.68 230409.58 1297.99 118221.29 230414.03 1297.76 118221.86 230418.08 1298.61 118222.41 230422.09 1298.61 118223.53 230430.13 1299.29 118224.09 230434.14 1299.40 118224.70 230438.58 1299.25 118225.32 230443.04 1299.46 118225.82 230446.61 1299.91 118226.43 230451.06 1299.97 118226.93 230454.63 1300.30 118227.47 230458.61 1299.67 118228.03 230462.62 1300.03 118229.20 230471.07 1300.23 118229.76 230475.08 1300.52 118230.88 230483.09 1301.09 118231.44 230487.11 1302.24 118232.06 230491.55 1302.48 118232.61 230495.55 1302.95 118233.23 230500.00 1303.40 118233.79 230503.99 1303.75 118234.35 230508.00 1305.00 118234.91 230512.00 1305.44 118235.48 230516.00 1306.61 118236.04 230519.99 1307.74 118236.65 230524.42 1307.90 118237.21 230528.41 1308.59 118238.87 230540.36 1309.13 118239.41 230544.34 1308.53 118240.58 230552.75 1308.31 118241.13 230556.74 1308.00 118241.73 230561.17 1307.63 118242.22 230564.71 1307.32 118243.38 230573.13 1306.94 118244.00 230577.56 1306.60 118244.54 230581.56 1305.73 118245.09 230585.56 1305.07 118245.64 230589.56 1304.64 118246.68 230597.11 1303.93 118247.36 230601.98 1304.26 118247.91 230605.98 1303.89 118249.01 230613.95 1304.32 118249.57 230617.93 1304.75 118250.12 230621.92 1305.13 118250.68 230625.88 1306.01 118251.29 230630.31 1306.08 118251.91 230634.74 1306.37 118252.46 230638.70 1307.10 118253.02 230642.67 1307.60 118254.07 230650.19 1308.16 118254.62 230654.16 1308.49 118255.23 230658.58 1308.91 118255.85 230662.99 1309.37 118256.95 230670.94 1310.14 118258.06 230678.90 1310.51 118259.23 230687.31 1310.79 118259.84 230691.74 1310.85 118260.39 230695.69 1311.57 118260.95 230699.70 1311.25 118261.44 230703.27 1310.94 118262.05 230707.72 1310.75 118262.55 230711.31 1310.16 118263.78 230720.29 1308.78 118264.33 230724.33 1308.24 118264.88 230728.41 1307.11 118265.44 230732.44 1306.74 118265.94 230736.11 1305.30 118266.61 230741.04 1304.92 118267.17 230745.13 1303.88 118267.79 230749.66 1303.12 118268.35 230753.72 1302.52 118268.91 230757.79 1301.93 118269.47 230761.88 1300.99 118270.58 230769.95 1300.75 118271.14 230773.99 1300.55 118273.99 230794.63 1300.12 118275.18 230803.22 1299.35 118276.36 230811.72 1299.53 118276.92 230815.75 1299.71 118283.19 230860.85 1302.11 118284.92 230873.33 1303.33 118286.60 230885.42 1303.97 118287.78 230893.89 1304.74 118288.34 230897.94 1304.83 118289.47 230906.06 1304.86 118290.03 230910.14 1304.74 118294.14 230940.00 1301.88 118296.47 230956.80 1301.96 118298.74 230973.18 1302.00 118302.27 230998.64 1302.60 118313.56 231080.56 1295.29 118347.09 231323.90 1283.53 118342.11 231277.61 1280.22 118320.68 231116.12 1292.53 118318.95 231102.93 1295.19 118315.48 231076.95 1294.67 118314.94 231072.98 1293.59 118308.15 231021.60 1301.00 118303.04 230983.20 1302.75 118297.44 230941.26 1302.34 118293.53 230911.75 1305.23 118292.99 230907.68 1305.18 118290.22 230886.92 1304.66 118289.67 230882.86 1304.58 118289.14 230878.88 1303.90 118282.54 230829.72 1299.66 118281.46 230821.58 1299.74 118279.78 230809.04 1299.24 118278.10 230796.38 1299.79 118277.50 230791.91 1299.52 118276.96 230787.91 1299.14 118276.42 230783.81 1299.62 118275.88 230779.75 1299.87 118275.34 230775.67 1300.30 118274.26 230767.59 1300.28 118273.72 230763.51 1300.85 118273.18 230759.40 1301.76 118272.04 230750.74 1303.52 118271.44 230746.24 1303.79 118270.90 230742.15 1304.73 118269.76 230733.53 1306.45 118269.23 230729.46 1307.14 118268.69 230725.39 1307.81 118268.15 230721.31 1308.71 118267.62 230717.27 1309.13 118267.08 230713.22 1309.75 118266.01 230705.12 1311.07 118265.48 230701.08 1311.52 118264.88 230696.63 1311.58 118264.35 230692.65 1311.02 118263.82 230688.62 1311.54 118263.28 230684.64 1311.00 118262.69 230680.21 1310.83 118262.15 230676.22 1310.49 118261.56 230671.78 1310.30 118260.55 230664.25 1309.71 118260.01 230660.26 1309.27 118259.42 230655.82 1309.24 118258.88 230651.84 1308.64 118257.75 230643.43 1307.62 118257.21 230639.45 1307.04 118256.08 230631.01 1306.59 118255.55 230627.03 1306.03 118255.01 230623.06 1304.96 118254.47 230619.06 1304.64 118253.93 230615.07 1304.04 118253.40 230611.06 1304.10 118252.33 230603.07 1303.58 118251.80 230599.05 1304.08 118251.20 230594.60 1304.22 118250.67 230590.57 1305.14 118250.14 230586.56 1305.76 118249.55 230582.12 1305.79 118249.02 230578.11 1306.10 118248.49 230574.10 1306.71 118247.96 230570.09 1307.65 118246.83 230561.65 1307.68 118246.31 230557.65 1309.00 118244.18 230541.66 1309.37 118243.59 230537.23 1309.94 118243.06 230533.23 1309.66 118242.52 230529.23 1309.13 118241.92 230524.79 1309.06 118241.39 230520.79 1308.60 118240.24 230512.34 1307.09 118239.70 230508.32 1305.87 118239.15 230504.31 1304.75 118238.61 230500.29 1304.29 118238.07 230496.28 1303.48 118237.51 230492.24 1301.89 118236.98 230488.23 1301.68 118235.83 230479.74 1300.83 118235.30 230475.73 1300.94 118233.57 230462.79 1300.24 118230.87 230442.69 1299.49 118229.80 230434.64 1299.10 118229.26 230430.62 1299.11 118228.66 230426.14 1298.82 118228.12 230422.11 1298.55 118227.58 230418.09 1298.49 118227.04 230414.04 1298.04 118226.49 230410.01 1297.82 118225.35 230401.48 1297.23 118224.75 230397.00 1297.06 118223.67 230388.94 1297.04 118222.59 230380.86 1296.59 118221.98 230376.36 1296.36 118220.90 230368.26 1295.85 118219.82 230360.20 1295.92 118212.61 230306.29 1295.83 118212.06 230302.20 1295.42 118210.96 230294.02 1294.59 118202.02 230227.14 1294.42 118200.93 230219.00 1294.61 118195.28 230176.74 1294.62 118191.92 230151.67 1294.68 118185.15 230101.14 1293.75 118181.81 230075.96 1297.08 118180.08 230063.02 1296.90 118175.47 230028.77 1294.39 118174.36 230020.46 1294.63 118172.59 230007.31 1294.02 118167.22 229967.41 1290.94 118164.31 229945.84 1289.04 118162.54 229932.70 1287.27 118154.39 229865.52 1283.56 118169.18 229971.61 1291.41 118171.60 229989.03 1292.20 118172.74 229997.16 1293.27 118173.91 230005.61 1293.74 118178.56 230039.06 1294.41 118181.51 230060.20 1296.56 118182.68 230068.53 1296.90 118188.35 230109.61 1293.29 118189.48 230117.76 1292.80 118190.64 230126.08 1293.42 118193.53 230146.79 1294.69 118196.42 230167.64 1294.27 118201.01 230200.68 1293.88 118202.15 230208.86 1294.15 118203.30 230217.08 1294.88 118209.01 230258.33 1292.70 118214.75 230299.46 1294.97 118217.66 230320.29 1297.38 118218.84 230328.76 1297.05 118223.86 230364.90 1296.30 118225.67 230377.90 1297.13 118226.78 230385.91 1296.72 118227.85 230393.54 1297.67 118229.03 230402.01 1297.75 118229.60 230406.04 1298.18 118230.72 230414.07 1298.51 118232.46 230426.57 1299.32 118233.08 230431.03 1299.54 118235.37 230447.48 1299.42 118235.93 230451.50 1299.99 118237.60 230463.49 1300.04 118238.22 230467.94 1300.10 118238.79 230471.95 1300.64 118239.34 230475.96 1301.15 118239.91 230479.97 1301.77 118240.53 230484.41 1302.08 118241.71 230492.85 1302.71 118242.28 230496.86 1303.72 118242.85 230500.88 1305.61 118243.41 230504.87 1306.14 118244.03 230509.31 1306.83 118244.60 230513.31 1307.79 118245.15 230517.29 1308.07 118245.71 230521.28 1308.72 118246.28 230525.27 1309.73 118246.84 230529.25 1310.06 118249.11 230545.61 1309.75 118249.67 230549.58 1310.28 118250.28 230554.01 1309.86 118250.83 230557.99 1308.93 118251.93 230565.96 1307.83 118252.48 230569.95 1307.24 118253.03 230573.94 1306.82 118253.58 230577.93 1306.24 118254.69 230585.91 1305.57 118255.30 230590.35 1305.22 118255.85 230594.34 1304.77 118256.40 230598.34 1304.22 118257.51 230606.33 1303.94 118258.07 230610.31 1304.20 118258.69 230614.74 1304.38 118259.25 230618.71 1305.08 118260.36 230626.67 1305.58 118260.92 230630.63 1306.46 118261.54 230635.05 1306.91 118262.09 230639.00 1307.74 118263.21 230646.93 1308.96 118263.82 230651.37 1308.84 118264.38 230655.33 1309.43 118264.94 230659.30 1309.74 118266.11 230667.70 1310.06 118266.66 230671.67 1310.55 118267.28 230676.10 1310.60 118268.95 230688.03 1311.17 118269.56 230692.49 1310.77 118270.12 230696.51 1310.18 118271.23 230704.50 1310.04 118271.85 230708.95 1309.86 118272.41 230713.00 1309.10 118272.96 230717.04 1308.51 118273.52 230721.07 1307.93 118274.08 230725.12 1307.25 118274.70 230729.66 1306.06 118275.26 230733.70 1305.46 118275.82 230737.78 1304.55 118276.44 230742.31 1303.54 118277.00 230746.37 1302.87 118277.56 230750.44 1302.24 118278.12 230754.50 1301.67 118278.68 230758.61 1300.53 118279.24 230762.65 1300.24 118279.81 230766.72 1299.73 118280.37 230770.75 1299.65 118280.93 230774.82 1299.19 118281.55 230779.31 1298.97 118282.11 230783.31 1299.23 118282.68 230787.37 1298.92 118283.80 230795.47 1298.57 118284.42 230799.93 1298.71 118285.55 230808.01 1298.66 118286.11 230811.99 1299.20 118287.85 230824.50 1299.74 118288.98 230832.59 1299.70 118289.54 230836.55 1300.41 118293.03 230861.53 1302.13 118294.21 230869.93 1303.34 118295.33 230877.90 1304.36 118298.77 230902.48 1305.97 118299.34 230906.56 1305.87 118300.53 230915.18 1305.58 118301.10 230919.29 1305.25 118301.62 230922.98 1304.76 118302.24 230927.44 1305.15 118302.80 230931.48 1305.42 118303.95 230939.70 1304.94 118306.31 230956.84 1302.68 118313.35 231007.38 1303.04 118322.98 231077.03 1294.89 118325.87 231097.72 1295.75 118327.11 231106.56 1295.71 118327.70 231110.89 1295.08 118328.31 231115.37 1293.75 118339.41 231195.62 1284.14 118344.45 231232.15 1278.99 118352.93 231292.84 1282.02 118357.37 231324.68 1282.58 118353.85 231287.51 1281.73 118349.31 231253.71 1279.94 118342.96 231205.99 1282.88 118340.64 231188.65 1283.69 118331.22 231117.65 1292.95 118325.58 231075.38 1294.36 118318.08 231018.87 1302.20 118314.71 230993.66 1302.02 118306.85 230934.71 1305.41 118302.95 230905.51 1306.62 118299.58 230880.46 1304.50 118297.96 230868.48 1302.83 118297.43 230864.46 1302.39 118296.89 230860.47 1301.83 118296.29 230856.02 1301.26 118295.75 230852.01 1300.88 118294.06 230839.43 1300.37 118293.58 230835.89 1299.74 118291.35 230819.30 1298.98 118289.61 230806.29 1298.52 118289.07 230802.27 1298.28 118287.50 230790.49 1299.17 118286.96 230786.47 1298.93 118286.36 230782.01 1298.55 118285.82 230777.96 1298.67 118284.68 230769.40 1298.94 118284.14 230765.33 1299.34 118283.59 230761.23 1300.15 118281.97 230748.98 1302.01 118281.37 230744.45 1302.68 118280.77 230739.93 1303.26 118280.23 230735.83 1304.33 118279.69 230731.75 1305.15 118279.15 230727.66 1306.04 118278.61 230723.59 1306.87 118278.13 230719.96 1307.71 118277.54 230715.50 1307.81 118277.00 230711.45 1308.30 118276.46 230707.41 1308.86 118275.86 230702.92 1309.34 118275.33 230698.86 1310.21 118274.79 230694.85 1310.27 118274.20 230690.39 1310.50 118272.59 230678.38 1310.44 118271.46 230669.92 1310.68 118270.33 230661.50 1310.15 118269.79 230657.52 1309.88 118269.25 230653.54 1309.28 118268.78 230650.00 1308.90 118268.24 230646.02 1308.28 118267.64 230641.59 1307.92 118267.11 230637.61 1307.38 118266.51 230633.19 1306.60 118265.97 230629.20 1306.34 118265.37 230624.77 1305.77 118264.84 230620.78 1305.42 118264.35 230617.26 1304.20 118263.82 230613.26 1303.90 118262.74 230605.26 1303.60 118262.15 230600.80 1303.93 118261.08 230592.79 1304.03 118260.48 230588.34 1304.64 118259.95 230584.33 1305.04 118259.48 230580.76 1305.66 118258.89 230576.31 1306.27 118258.36 230572.30 1306.88 118257.83 230568.30 1307.50 118257.24 230563.85 1308.55 118256.71 230559.85 1309.02 118256.11 230555.42 1309.09 118255.58 230551.42 1309.80 118255.05 230547.43 1310.06 118254.59 230543.88 1310.81 118254.05 230539.89 1311.31 118253.46 230535.45 1310.83 118251.79 230523.03 1310.32 118251.25 230519.03 1309.93 118250.71 230515.04 1309.29 118250.17 230511.03 1308.75 118249.62 230507.02 1307.69 118249.08 230503.01 1306.90 118248.48 230498.56 1306.22 118247.87 230494.10 1305.39 118247.33 230490.08 1304.46 118246.71 230485.60 1302.92 118246.23 230482.03 1302.18 118245.68 230478.00 1301.66 118245.14 230473.98 1301.05 118244.54 230469.51 1300.69 118244.00 230465.50 1300.64 118243.46 230461.48 1300.34 118242.86 230457.02 1300.10 118242.32 230453.00 1300.01 118241.79 230449.00 1300.29 118241.25 230444.98 1300.24 118240.72 230440.98 1300.57 118240.17 230436.94 1299.88 118238.97 230428.02 1299.78 118238.43 230423.99 1299.67 118236.87 230412.37 1299.23 118236.33 230408.33 1299.02 118235.79 230404.31 1299.07 118235.18 230399.82 1298.50 118234.58 230395.35 1298.56 118234.05 230391.34 1298.76 118233.50 230387.28 1298.22 118232.95 230383.24 1297.95 118232.41 230379.18 1297.38 118231.32 230371.09 1296.87 118225.73 230329.42 1297.16 118225.20 230325.38 1297.24 118219.57 230283.64 1293.43 118219.08 230280.00 1293.14 118206.18 230183.77 1294.99 118205.56 230179.17 1294.58 118204.44 230170.86 1293.76 118202.79 230158.56 1293.85 118198.87 230129.34 1294.01 118197.09 230116.06 1294.03 118194.88 230099.56 1294.17 118173.91 229943.78 1289.18 118168.56 229904.21 1285.74 118161.89 229854.79 1282.71 118160.04 229835.31 1280.16 118176.48 229952.55 1290.34 118181.21 229986.28 1293.00 118191.13 230057.23 1296.16 118192.96 230070.28 1297.22 118201.47 230131.54 1294.31 118204.32 230152.02 1294.23 118210.70 230197.81 1294.04 118212.42 230210.11 1294.73 118217.55 230246.98 1293.57 118218.65 230254.96 1292.40 118223.31 230288.35 1293.47 118230.30 230338.34 1296.32 118234.24 230366.55 1297.29 118235.43 230375.05 1297.71 118236.56 230383.11 1298.30 118237.06 230386.70 1298.64 118238.31 230395.63 1299.05 118238.87 230399.64 1299.05 118239.99 230407.67 1299.43 118241.11 230415.69 1299.61 118241.68 230419.71 1300.13 118243.41 230432.17 1300.17 118243.98 230436.19 1300.82 118244.54 230440.20 1300.92 118246.89 230457.06 1300.48 118248.01 230465.07 1301.00 118249.14 230473.08 1302.01 118249.70 230477.09 1302.39 118250.32 230481.53 1302.84 118250.89 230485.54 1303.73 118251.46 230489.56 1305.11 118252.03 230493.57 1306.27 118252.59 230497.56 1306.59 118253.78 230505.99 1308.25 118254.40 230510.43 1309.17 118255.53 230518.40 1310.48 118256.09 230522.38 1310.81 118256.64 230526.36 1311.26 118257.20 230530.34 1311.67 118257.76 230534.31 1311.25 118258.37 230538.73 1311.20 118258.92 230542.71 1310.64 118259.47 230546.68 1309.91 118260.02 230550.66 1309.59 118261.13 230558.62 1309.06 118261.75 230563.05 1308.89 118262.29 230567.03 1307.81 118262.90 230571.47 1306.77 118263.45 230575.46 1306.12 118263.95 230579.01 1305.67 118265.12 230587.44 1304.84 118266.22 230595.43 1303.67 118266.84 230599.87 1303.47 118267.40 230603.85 1304.05 118267.96 230607.84 1303.68 118269.01 230615.37 1304.04 118269.63 230619.76 1305.57 118270.25 230624.19 1305.61 118270.81 230628.16 1306.22 118271.43 230632.57 1306.80 118272.49 230640.06 1307.68 118273.11 230644.47 1308.47 118273.66 230648.43 1308.93 118274.22 230652.38 1309.78 118274.84 230656.81 1309.74 118275.40 230660.78 1310.21 118275.95 230664.75 1310.49 118276.51 230668.76 1310.05 118278.18 230680.69 1310.59 118278.80 230685.13 1310.37 118279.42 230689.57 1310.32 118279.97 230693.58 1309.95 118281.09 230701.59 1309.47 118281.65 230705.63 1308.87 118282.20 230709.69 1307.78 118282.82 230714.17 1307.18 118283.38 230718.18 1307.02 118285.00 230729.91 1304.55 118285.63 230734.44 1303.56 118286.25 230738.96 1302.71 118289.68 230763.79 1299.17 118293.19 230788.96 1297.83 118294.31 230797.05 1297.59 118295.44 230805.05 1298.32 118296.06 230809.53 1298.31 118297.25 230817.97 1298.91 118297.81 230822.02 1299.06 118298.93 230829.98 1300.16 118301.19 230846.14 1300.25 118302.88 230858.14 1301.48 118305.31 230875.40 1303.99 118306.43 230883.31 1305.36 118306.98 230887.26 1306.11 118312.16 230924.29 1305.84 118316.27 230953.81 1305.35 118318.08 230966.88 1303.14 118323.38 231004.83 1302.52 118324.58 231013.41 1303.13 118327.44 231033.99 1300.89 118332.97 231074.04 1294.08 118334.68 231086.17 1295.93 118335.27 231090.33 1296.00 118338.88 231116.35 1293.88 118348.81 231188.04 1284.43 118349.41 231192.28 1284.50 118360.53 231272.08 1282.32 118368.34 231319.57 1281.83 118359.69 231255.68 1279.78 118358.59 231247.49 1279.79 118339.69 231106.74 1295.73 118335.73 231077.55 1295.00 118335.13 231073.15 1293.76 118327.10 231013.23 1302.73 118326.49 231008.73 1302.21 118325.87 231004.20 1301.87 118322.54 230979.36 1302.49 118312.89 230907.34 1306.54 118309.51 230882.27 1304.72 118308.96 230878.23 1304.46 118305.17 230850.19 1301.31 118302.40 230829.65 1299.62 118301.86 230825.61 1299.51 118300.71 230817.13 1298.65 118300.11 230812.69 1298.20 118299.57 230808.67 1297.95 118299.02 230804.64 1297.67 118297.94 230796.59 1297.21 118297.40 230792.54 1297.24 118295.76 230780.36 1297.85 118291.30 230746.87 1301.63 118290.69 230742.35 1302.14 118288.53 230726.12 1304.17 118287.99 230722.05 1304.94 118287.45 230717.97 1305.81 118286.91 230713.94 1306.07 118286.37 230709.88 1306.83 118285.77 230705.39 1307.43 118285.23 230701.35 1307.84 118284.69 230697.30 1308.58 118284.16 230693.27 1309.10 118283.56 230688.79 1309.61 118283.02 230684.78 1309.65 118282.42 230680.33 1309.87 118281.95 230676.79 1309.55 118281.35 230672.34 1309.53 118280.27 230664.33 1309.74 118279.67 230659.90 1309.63 118279.14 230655.89 1309.78 118278.06 230647.93 1308.83 118277.52 230643.95 1308.51 118276.99 230639.98 1307.57 118276.38 230635.57 1306.82 118275.85 230631.58 1306.52 118275.30 230627.60 1305.90 118274.76 230623.62 1305.22 118274.22 230619.64 1304.51 118273.62 230615.20 1304.16 118273.08 230611.21 1303.62 118272.54 230607.22 1303.16 118272.01 230603.23 1302.87 118271.47 230599.22 1303.05 118270.87 230594.77 1303.32 118270.33 230590.76 1303.41 118269.26 230582.75 1304.13 118268.67 230578.30 1304.90 118268.14 230574.28 1305.90 118267.61 230570.28 1306.61 118267.08 230566.28 1307.62 118266.55 230562.28 1308.15 118266.01 230558.28 1308.85 118265.49 230554.29 1309.69 118264.42 230546.30 1310.39 118263.82 230541.87 1310.92 118263.29 230537.88 1310.64 118261.09 230521.49 1311.39 118260.49 230517.05 1310.98 118259.35 230508.62 1310.20 118258.80 230504.62 1309.64 118258.26 230500.62 1308.98 118257.71 230496.61 1308.07 118257.17 230492.60 1307.26 118256.62 230488.58 1306.40 118256.08 230484.57 1305.73 118255.52 230480.54 1304.42 118254.92 230476.08 1303.72 118254.37 230472.06 1303.11 118253.83 230468.04 1302.67 118252.74 230460.00 1301.87 118252.14 230455.54 1301.53 118251.60 230451.55 1301.84 118251.07 230447.54 1301.92 118250.52 230443.51 1301.36 118249.92 230439.05 1301.34 118249.37 230435.03 1300.95 118248.84 230431.02 1301.06 118248.23 230426.57 1301.13 118247.69 230422.54 1300.90 118247.16 230418.55 1301.29 118246.61 230414.51 1300.76 118246.08 230410.51 1301.04 118245.47 230406.03 1300.65 118244.93 230402.01 1300.61 118244.32 230397.53 1300.31 118243.29 230389.91 1299.80 118242.69 230385.41 1299.36 118242.14 230381.38 1299.12 118241.60 230377.35 1299.08 118241.05 230373.29 1298.49 118240.50 230369.26 1298.40 118239.94 230365.15 1297.24 118239.40 230361.13 1297.33 118223.15 230240.65 1293.30 118219.23 230211.40 1294.77 118216.39 230190.39 1293.74 118212.98 230165.15 1292.24 118209.56 230139.73 1293.19 118204.49 230102.12 1292.89 118200.61 230073.03 1297.46 118197.73 230051.68 1296.69 118188.93 229986.61 1293.84 118179.36 229916.09 1287.38 118173.95 229876.16 1285.30 118172.77 229867.46 1284.89 118169.66 229844.62 1281.81 118183.72 229936.74 1289.63 118186.71 229957.86 1291.81 118190.89 229987.34 1294.33 118201.63 230063.34 1297.53 118211.47 230133.20 1293.73 118222.57 230211.83 1294.30 118243.02 230356.39 1298.21 118244.79 230368.91 1298.57 118245.36 230372.94 1298.82 118245.94 230377.01 1299.77 118246.52 230381.06 1300.39 118247.03 230384.65 1300.69 118247.66 230389.10 1300.65 118248.17 230392.68 1300.96 118248.80 230397.13 1300.93 118249.37 230401.15 1301.23 118249.95 230405.19 1301.86 118250.51 230409.18 1301.57 118251.13 230413.64 1301.71 118251.71 230417.66 1302.16 118252.90 230426.10 1302.05 118253.47 230430.12 1302.56 118254.09 230434.55 1302.16 118255.23 230442.55 1302.36 118255.80 230446.56 1302.66 118256.43 230451.02 1303.11 118258.11 230463.01 1303.26 118258.68 230467.01 1303.59 118259.30 230471.46 1303.99 118259.87 230475.47 1304.76 118260.44 230479.48 1305.68 118261.02 230483.49 1306.92 118261.59 230487.50 1307.78 118262.22 230491.94 1308.70 118263.34 230499.92 1309.63 118263.97 230504.35 1310.05 118264.54 230508.35 1311.20 118265.04 230511.89 1311.61 118267.33 230528.23 1311.28 118268.45 230536.19 1310.72 118270.18 230548.56 1309.98 118271.35 230556.97 1309.48 118271.91 230560.95 1308.68 118272.46 230564.94 1308.02 118274.12 230576.93 1304.66 118274.67 230580.93 1303.47 118276.96 230597.37 1301.81 118277.59 230601.80 1302.00 118278.71 230609.78 1302.42 118279.33 230614.20 1302.80 118279.90 230618.18 1303.20 118280.46 230622.16 1303.78 118281.02 230626.13 1304.39 118281.65 230630.54 1305.26 118282.21 230634.50 1306.02 118282.77 230638.45 1307.14 118283.33 230642.42 1307.61 118283.90 230646.39 1308.10 118284.46 230650.35 1308.78 118285.08 230654.76 1309.20 118287.94 230675.15 1309.26 118288.50 230679.15 1308.97 118289.63 230687.16 1308.45 118290.25 230691.62 1308.08 118290.81 230695.65 1307.46 118291.37 230699.67 1307.10 118291.93 230703.69 1306.75 118292.50 230707.73 1306.06 118293.06 230711.78 1305.33 118293.62 230715.85 1304.28 118294.19 230719.90 1303.70 118294.81 230724.36 1303.54 118297.76 230745.52 1300.76 118298.33 230749.59 1300.03 118298.89 230753.65 1299.59 118300.02 230761.71 1299.34 118301.79 230774.32 1298.29 118302.36 230778.44 1297.24 118302.99 230782.92 1297.22 118304.12 230790.99 1297.29 118306.44 230807.50 1298.09 118307.51 230815.09 1298.27 118310.41 230835.53 1300.41 118310.97 230839.51 1300.96 118313.93 230860.53 1301.96 118315.69 230872.94 1303.65 118316.25 230876.89 1304.19 118316.81 230880.88 1304.80 118325.00 230939.14 1304.89 118327.36 230955.90 1305.03 118331.56 230985.94 1302.26 118332.14 230990.09 1302.00 118333.88 231002.53 1301.39 118336.20 231019.00 1301.47 118338.60 231036.14 1300.55 118344.10 231075.61 1294.53 118345.83 231087.80 1296.12 118360.68 231194.07 1286.20 118367.00 231239.35 1280.39 118379.98 231323.75 1281.22 118363.46 231202.22 1285.18 118362.92 231198.20 1286.02 118358.71 231167.07 1289.32 118346.46 231076.81 1295.13 118341.20 231037.89 1300.07 118337.72 231012.31 1301.51 118332.57 230974.36 1303.85 118331.94 230969.68 1304.53 118322.81 230902.59 1306.63 118322.20 230898.12 1306.24 118318.35 230870.03 1303.30 118317.25 230862.04 1302.27 118316.09 230853.54 1301.65 118312.73 230829.01 1299.34 118312.12 230824.57 1298.66 118309.98 230808.92 1297.67 118308.26 230796.37 1297.11 118307.65 230791.90 1296.91 118307.10 230787.89 1296.53 118303.18 230758.97 1298.57 118302.62 230754.91 1298.90 118302.08 230750.85 1299.30 118300.97 230742.72 1300.14 118298.10 230721.50 1302.94 118295.85 230704.83 1305.47 118295.30 230700.77 1306.24 118294.76 230696.74 1306.52 118294.21 230692.70 1306.98 118293.66 230688.66 1307.73 118293.12 230684.63 1308.14 118292.57 230680.59 1308.71 118291.96 230676.17 1308.19 118291.42 230672.15 1308.51 118290.81 230667.70 1308.66 118290.27 230663.68 1308.99 118289.17 230655.69 1308.67 118288.08 230647.73 1307.94 118287.47 230643.30 1307.61 118286.86 230638.90 1306.30 118286.32 230634.92 1305.82 118285.83 230631.39 1304.78 118285.28 230627.41 1304.00 118284.73 230623.43 1303.35 118284.19 230619.44 1302.84 118283.58 230615.01 1302.29 118282.97 230610.57 1301.94 118282.42 230606.57 1301.61 118281.81 230602.12 1301.48 118280.78 230594.56 1301.29 118280.24 230590.54 1302.20 118279.69 230586.53 1302.23 118279.09 230582.08 1302.95 118276.39 230562.03 1307.27 118275.85 230558.03 1308.03 118275.25 230553.59 1308.77 118274.71 230549.60 1309.65 118274.12 230545.17 1310.30 118273.04 230537.19 1310.67 118271.96 230529.21 1311.27 118271.36 230524.78 1311.89 118270.76 230520.35 1312.13 118270.21 230516.36 1311.25 118269.19 230508.82 1311.12 118268.10 230500.84 1310.82 118267.49 230496.39 1309.95 118266.87 230491.94 1309.02 118265.78 230483.93 1307.89 118265.23 230479.92 1307.49 118264.68 230475.90 1306.74 118264.06 230471.44 1305.95 118263.51 230467.43 1305.41 118262.90 230462.97 1304.93 118261.81 230454.95 1304.51 118261.32 230451.38 1304.24 118260.77 230447.37 1304.00 118260.17 230442.91 1303.91 118259.56 230438.45 1303.50 118259.01 230434.44 1303.47 118258.47 230430.43 1303.45 118257.92 230426.41 1303.32 118257.37 230422.39 1303.04 118256.22 230413.92 1302.93 118255.67 230409.91 1302.94 118255.06 230405.44 1302.62 118254.52 230401.42 1302.55 118254.03 230397.83 1302.23 118253.47 230393.80 1301.84 118252.92 230389.76 1301.46 118252.31 230385.27 1300.98 118250.65 230373.14 1300.01 118250.09 230369.06 1299.14 118249.47 230364.57 1298.83 118248.85 230360.06 1298.36 118248.31 230356.05 1298.68 118236.43 230269.12 1291.41 118230.72 230226.99 1294.65 118229.61 230218.84 1294.58 118221.64 230160.38 1292.48 118211.93 230088.94 1295.16 118210.24 230076.43 1297.21 118194.97 229964.62 1292.72 118193.14 229951.28 1291.79 118187.08 229907.14 1286.58 118184.58 229888.90 1285.77 118179.30 229843.98 1282.12 118192.19 229934.66 1290.11 118192.86 229939.41 1290.34 118206.03 230032.00 1296.75 118207.78 230044.26 1298.15 118218.77 230122.16 1292.51 118219.93 230130.36 1292.38 118222.89 230151.29 1292.18 118224.63 230163.55 1291.99 118226.50 230176.74 1292.07 118240.54 230275.77 1292.81 118251.71 230354.18 1297.88 118252.79 230361.78 1297.99 118253.44 230366.34 1299.48 118254.66 230374.88 1300.58 118255.31 230379.38 1301.26 118255.88 230383.39 1301.31 118256.39 230387.00 1302.00 118256.97 230391.01 1302.18 118258.75 230403.53 1303.40 118259.32 230407.54 1303.45 118259.96 230412.01 1304.03 118261.66 230424.01 1304.19 118262.86 230432.44 1304.20 118263.43 230436.45 1304.39 118264.06 230440.89 1304.60 118264.57 230444.47 1305.28 118265.14 230448.45 1305.02 118265.71 230452.47 1305.63 118266.34 230456.89 1305.48 118266.92 230460.91 1306.19 118267.54 230465.33 1305.92 118268.05 230468.90 1306.73 118268.63 230472.90 1307.37 118269.20 230476.90 1307.92 118269.83 230481.34 1308.42 118270.41 230485.34 1309.02 118271.04 230489.78 1309.84 118271.62 230493.78 1310.61 118273.32 230505.72 1311.08 118273.89 230509.70 1311.71 118275.08 230518.10 1311.61 118276.21 230526.05 1311.47 118276.71 230529.58 1311.12 118277.33 230534.00 1310.64 118277.89 230537.98 1310.20 118278.51 230542.40 1309.50 118279.70 230550.80 1308.95 118280.26 230554.79 1308.27 118280.82 230558.78 1307.14 118281.32 230562.32 1306.37 118282.56 230571.19 1305.10 118283.12 230575.19 1303.77 118283.68 230579.19 1302.96 118284.24 230583.19 1302.43 118285.37 230591.19 1301.67 118286.00 230595.64 1301.26 118287.14 230603.63 1301.07 118288.27 230611.61 1301.40 118288.84 230615.58 1302.09 118290.04 230623.98 1303.12 118290.67 230628.41 1303.39 118291.18 230631.94 1303.97 118291.75 230635.91 1304.70 118292.32 230639.88 1305.13 118292.89 230643.83 1306.20 118293.52 230648.26 1306.38 118294.15 230652.67 1306.95 118294.72 230656.64 1307.38 118295.22 230660.21 1306.85 118296.42 230668.61 1307.50 118297.05 230673.05 1307.43 118299.32 230689.07 1306.60 118299.95 230693.57 1305.54 118300.52 230697.61 1304.79 118301.71 230706.09 1304.32 118302.28 230710.14 1303.53 118302.85 230714.18 1303.03 118303.36 230717.78 1302.55 118303.99 230722.25 1302.29 118304.63 230726.73 1301.98 118305.83 230735.24 1301.35 118306.40 230739.29 1300.89 118306.98 230743.37 1299.98 118308.12 230751.52 1298.58 118308.69 230755.58 1298.12 118309.33 230760.06 1298.06 118309.84 230763.66 1297.77 118310.99 230771.80 1296.73 118311.62 230776.25 1297.06 118316.97 230813.87 1297.45 118317.48 230817.43 1297.75 118318.11 230821.85 1298.46 118318.62 230825.33 1299.46 118319.19 230829.34 1299.83 118319.83 230833.79 1300.13 118323.33 230858.31 1301.97 118323.89 230862.25 1302.89 118325.11 230870.78 1302.99 118327.39 230886.76 1304.85 118331.56 230916.02 1305.45 118334.53 230937.07 1303.97 118341.72 230987.72 1302.95 118353.90 231073.93 1294.22 118354.48 231077.94 1295.04 118355.06 231081.97 1295.71 118356.30 231090.72 1296.04 118368.02 231173.55 1289.63 118378.90 231250.67 1280.01 118389.66 231326.46 1278.71 118391.63 231340.26 1279.92 118394.25 231358.72 1278.79 118394.88 231363.19 1278.62 118394.79 231354.31 1279.03 118394.18 231349.81 1279.28 118392.31 231336.18 1278.99 118389.43 231315.06 1279.42 118365.08 231136.21 1293.21 118363.97 231128.21 1291.22 118358.62 231088.81 1296.48 118357.42 231080.02 1296.31 118353.49 231051.32 1296.17 118351.09 231033.49 1300.14 118349.38 231021.03 1300.38 118339.63 230949.48 1304.36 118339.07 230945.39 1304.29 118332.17 230894.93 1305.44 118329.35 230874.46 1303.07 118328.24 230866.36 1302.87 118325.97 230849.80 1301.94 118324.26 230837.40 1300.01 118323.71 230833.42 1299.39 118322.66 230825.82 1298.88 118322.05 230821.39 1298.17 118318.62 230796.41 1296.17 118316.40 230780.20 1296.46 118315.85 230776.17 1296.36 118315.30 230772.09 1296.82 118314.68 230767.59 1296.92 118314.19 230763.96 1297.53 118313.57 230759.45 1297.81 118313.02 230755.39 1298.10 118312.47 230751.33 1298.49 118311.91 230747.24 1299.26 118311.36 230743.19 1299.53 118310.81 230739.12 1300.14 118310.20 230734.64 1300.31 118309.58 230730.14 1300.70 118309.03 230726.08 1301.24 118308.48 230722.03 1301.64 118307.87 230717.57 1301.51 118307.32 230713.54 1301.80 118306.22 230705.45 1302.63 118305.67 230701.41 1303.10 118305.12 230697.38 1303.32 118304.57 230693.34 1303.97 118303.96 230688.84 1304.74 118302.86 230680.79 1305.25 118301.76 230672.78 1305.30 118301.22 230668.76 1305.69 118300.61 230664.31 1305.81 118300.06 230660.30 1305.79 118299.45 230655.87 1305.60 118298.84 230651.43 1305.41 118298.29 230647.41 1305.77 118297.74 230643.45 1304.77 118297.20 230639.46 1304.48 118296.65 230635.48 1303.91 118296.10 230631.50 1303.15 118295.61 230627.95 1302.84 118295.00 230623.51 1302.77 118294.45 230619.53 1302.03 118293.35 230611.55 1301.18 118292.74 230607.10 1301.14 118292.19 230603.10 1300.81 118291.64 230599.09 1301.12 118291.03 230594.64 1301.33 118289.87 230586.19 1301.60 118288.78 230578.18 1302.18 118288.24 230574.17 1302.85 118286.62 230562.15 1305.67 118285.53 230554.16 1307.07 118284.99 230550.16 1307.62 118284.45 230546.17 1308.33 118283.30 230537.75 1309.07 118282.76 230533.76 1309.67 118281.08 230521.37 1311.30 118280.53 230517.38 1311.67 118279.38 230508.97 1311.64 118278.84 230504.99 1312.22 118278.28 230501.00 1311.67 118277.12 230492.57 1311.07 118275.41 230480.12 1309.32 118274.85 230476.11 1308.61 118274.24 230471.67 1308.44 118273.69 230467.66 1308.03 118272.59 230459.67 1307.82 118272.04 230455.66 1307.50 118270.94 230447.65 1307.10 118270.38 230443.63 1306.37 118269.83 230439.61 1305.91 118269.28 230435.63 1306.31 118268.73 230431.61 1305.96 118268.11 230427.15 1305.70 118266.95 230418.69 1305.41 118266.40 230414.66 1304.92 118264.67 230402.15 1304.08 118262.95 230389.61 1303.03 118262.39 230385.56 1302.43 118261.83 230381.55 1302.39 118260.09 230368.95 1300.85 118257.77 230352.19 1297.75 118241.80 230236.09 1292.44 118228.60 230139.99 1291.11 118223.92 230105.98 1290.39 118220.57 230081.40 1294.53 118219.43 230073.06 1296.74 118215.97 230047.89 1297.74 118204.55 229965.29 1293.84 118200.28 229934.53 1290.67 118194.70 229894.30 1286.63 118194.09 229889.91 1286.15 118191.03 229867.78 1285.32 118199.54 229921.56 1288.55 118200.80 229930.39 1290.08 118202.63 229943.09 1292.20 118205.06 229960.14 1293.12 118211.73 230006.77 1297.99 118215.89 230035.95 1298.31 118219.39 230060.62 1297.32 118221.64 230076.48 1296.18 118224.49 230096.75 1291.41 118235.05 230170.94 1290.08 118245.71 230245.76 1290.94 118260.55 230349.52 1296.43 118261.13 230353.58 1296.95 118261.71 230357.64 1297.60 118262.30 230361.69 1298.13 118263.48 230369.87 1300.29 118264.06 230373.92 1300.87 118264.71 230378.41 1301.49 118265.29 230382.45 1302.06 118266.52 230390.98 1303.40 118267.09 230395.01 1303.89 118268.25 230403.05 1304.58 118268.89 230407.53 1305.29 118269.47 230411.54 1305.64 118272.97 230436.01 1307.07 118274.11 230444.00 1307.53 118274.75 230448.45 1307.88 118275.89 230456.43 1308.19 118276.52 230460.87 1308.40 118277.10 230464.87 1309.09 118277.73 230469.29 1308.95 118279.38 230480.82 1309.92 118280.02 230485.25 1310.01 118280.59 230489.24 1310.35 118281.74 230497.23 1312.18 118282.32 230501.21 1312.90 118282.95 230505.62 1312.50 118284.13 230514.00 1311.40 118284.70 230517.98 1311.03 118285.26 230521.95 1310.56 118285.82 230525.92 1309.91 118286.38 230529.90 1309.35 118286.95 230533.88 1308.74 118287.51 230537.86 1308.30 118288.08 230541.84 1307.96 118288.64 230545.82 1307.34 118289.21 230549.80 1306.82 118289.83 230554.23 1306.24 118291.02 230562.65 1304.71 118291.58 230566.65 1303.98 118292.15 230570.64 1303.26 118294.48 230587.07 1301.61 118295.05 230591.08 1300.59 118295.62 230595.07 1300.90 118296.25 230599.50 1301.38 118296.82 230603.50 1301.08 118297.39 230607.50 1300.61 118297.90 230611.04 1301.09 118298.47 230615.03 1301.40 118299.17 230619.90 1301.53 118299.68 230623.44 1302.13 118300.31 230627.88 1301.84 118300.88 230631.86 1302.37 118301.52 230636.28 1302.88 118302.03 230639.80 1303.66 118302.66 230644.23 1304.06 118304.38 230656.18 1304.58 118305.58 230664.62 1304.37 118306.21 230669.05 1304.68 118306.72 230672.61 1304.39 118307.29 230676.64 1303.94 118307.86 230680.66 1303.39 118308.43 230684.70 1302.75 118309.07 230689.16 1302.54 118309.64 230693.17 1302.34 118310.85 230701.62 1302.38 118311.41 230705.64 1302.10 118312.05 230710.14 1301.37 118312.63 230714.17 1301.01 118313.20 230718.18 1301.04 118313.77 230722.21 1300.72 118314.34 230726.22 1300.71 118314.98 230730.68 1300.70 118315.55 230734.70 1300.53 118316.13 230738.76 1299.94 118316.71 230742.83 1299.23 118317.34 230747.34 1298.69 118318.49 230755.45 1297.90 118319.07 230759.47 1297.87 118320.80 230771.62 1297.03 118321.44 230776.12 1296.77 118323.74 230792.28 1296.39 118324.90 230800.32 1296.81 118327.26 230816.82 1297.81 118327.84 230820.82 1298.17 118329.05 230829.27 1298.95 118330.20 230837.23 1300.08 118330.84 230841.69 1300.39 118331.41 230845.65 1301.15 118333.20 230858.17 1301.75 118339.73 230903.62 1305.64 118346.28 230949.53 1304.20 118348.61 230965.79 1304.72 118352.79 230995.10 1303.77 118355.92 231017.21 1300.34 118358.36 231034.25 1299.98 118364.43 231076.95 1296.22 118388.37 231245.38 1280.43 118389.04 231250.07 1280.81 118403.16 231348.84 1279.17 118403.42 231341.30 1278.50 118401.08 231324.29 1278.17 118391.54 231254.81 1280.59 118387.98 231228.84 1282.67 118384.91 231206.33 1286.75 118372.40 231115.03 1294.27 118371.79 231110.48 1295.89 118370.63 231101.97 1296.42 118361.89 231038.33 1299.64 118360.68 231029.54 1299.84 118352.04 230966.47 1304.44 118351.41 230961.93 1304.33 118348.03 230937.41 1304.08 118346.90 230929.21 1304.34 118345.66 230920.17 1304.10 118342.29 230895.66 1304.57 118341.12 230887.25 1303.27 118340.56 230883.22 1302.97 118340.00 230879.20 1302.61 118335.48 230846.43 1301.34 118333.21 230830.02 1299.17 118328.70 230797.48 1296.23 118328.15 230793.44 1296.20 118327.53 230788.97 1296.01 118325.86 230776.82 1296.17 118323.57 230760.10 1297.75 118321.83 230747.49 1298.50 118320.72 230739.35 1299.72 118320.17 230735.33 1299.65 118319.55 230730.86 1299.62 118318.93 230726.38 1299.85 118318.38 230722.35 1299.97 118317.82 230718.28 1300.58 118316.78 230710.65 1301.26 118316.23 230706.66 1300.81 118315.61 230702.20 1300.90 118314.99 230697.74 1300.82 118314.44 230693.71 1300.98 118313.89 230689.69 1301.15 118313.40 230686.08 1301.90 118312.79 230681.64 1301.69 118312.23 230677.60 1302.14 118311.68 230673.58 1302.40 118311.07 230669.12 1302.60 118310.45 230664.66 1302.88 118309.35 230656.61 1303.54 118307.08 230640.19 1302.75 118304.87 230624.21 1301.75 118304.32 230620.23 1300.94 118303.70 230615.79 1300.65 118303.09 230611.34 1300.56 118302.60 230607.80 1300.01 118302.05 230603.79 1300.38 118301.49 230599.78 1300.52 118300.33 230591.33 1300.35 118299.71 230586.88 1300.41 118299.16 230582.87 1300.87 118298.68 230579.31 1301.15 118298.13 230575.30 1301.76 118297.58 230571.30 1302.14 118296.97 230566.85 1302.89 118294.18 230546.41 1306.17 118293.58 230541.98 1306.83 118292.48 230534.00 1307.25 118291.39 230526.02 1308.80 118290.85 230522.04 1309.36 118290.24 230517.61 1310.16 118289.70 230513.63 1310.56 118289.15 230509.65 1310.88 118288.54 230505.23 1311.44 118287.52 230497.72 1312.78 118286.90 230493.28 1311.95 118286.34 230489.28 1311.05 118285.17 230480.83 1310.03 118284.61 230476.83 1309.41 118282.95 230464.84 1308.71 118282.34 230460.40 1308.69 118281.24 230452.42 1308.87 118280.13 230444.40 1308.08 118279.52 230439.96 1308.03 118278.34 230431.49 1307.24 118277.85 230427.91 1306.81 118276.05 230414.98 1305.96 118274.39 230402.94 1305.32 118273.83 230398.91 1304.99 118271.51 230382.28 1302.57 118271.01 230378.66 1301.72 118270.38 230374.16 1301.19 118266.28 230344.76 1296.30 118265.67 230340.29 1296.46 118262.87 230320.05 1295.71 118237.42 230136.11 1290.39 118231.05 230090.00 1291.59 118229.91 230081.61 1293.59 118229.33 230077.32 1295.36 118227.69 230065.30 1297.54 118217.70 229993.07 1297.30 118217.04 229988.35 1296.94 118215.18 229974.98 1295.50 118213.99 229966.43 1294.82 118210.93 229944.44 1292.89 118206.48 229912.60 1287.72 118201.61 229877.54 1286.03 118201.03 229873.36 1286.43 118204.01 229887.14 1286.20 118208.92 229921.16 1290.06 118213.79 229954.95 1294.16 118214.40 229959.15 1294.11 118216.88 229976.39 1296.16 118218.04 229984.41 1296.65 118228.88 230059.94 1297.60 118235.04 230103.38 1288.76 118251.27 230216.25 1291.77 118257.11 230257.07 1289.41 118266.79 230324.18 1295.74 118270.93 230352.90 1297.15 118274.01 230374.12 1300.85 118275.72 230385.84 1303.22 118276.30 230389.88 1303.79 118276.94 230394.35 1304.18 118277.53 230398.38 1304.71 118278.69 230406.42 1305.64 118280.56 230419.34 1306.52 118282.29 230431.37 1307.70 118285.24 230451.78 1308.48 118286.32 230459.31 1308.38 118287.54 230467.75 1309.56 118288.18 230472.19 1309.85 118288.82 230476.62 1310.36 118290.55 230488.59 1311.38 118291.69 230496.55 1311.71 118292.26 230500.52 1311.34 118292.83 230504.49 1310.84 118293.46 230508.90 1309.99 118294.54 230516.41 1309.57 118295.16 230520.82 1308.27 118296.36 230529.23 1307.65 118296.93 230533.20 1306.74 118297.56 230537.63 1306.33 118298.13 230541.61 1305.93 118298.70 230545.60 1305.44 118301.04 230562.00 1303.03 118301.61 230566.00 1302.08 118302.18 230569.99 1301.75 118302.75 230574.00 1300.65 118303.26 230577.56 1299.74 118303.89 230582.00 1299.66 118304.46 230586.01 1298.94 118305.68 230594.44 1299.09 118307.40 230606.42 1299.61 118308.04 230610.85 1299.81 118309.26 230619.27 1300.60 118312.14 230639.23 1301.35 118317.44 230676.14 1300.74 118318.08 230680.63 1299.95 118318.66 230684.65 1299.64 118319.24 230688.64 1299.90 118319.81 230692.65 1299.93 118320.97 230700.68 1299.71 118321.54 230704.69 1299.72 118322.25 230709.57 1299.93 118323.40 230717.60 1299.87 118323.98 230721.61 1299.84 118324.56 230725.62 1299.96 118325.14 230729.66 1299.52 118325.72 230733.66 1299.78 118326.87 230741.77 1298.77 118327.52 230746.27 1298.30 118331.06 230771.02 1296.43 118331.71 230775.54 1295.91 118334.62 230795.72 1295.86 118335.84 230804.19 1296.43 118338.73 230824.10 1299.17 118340.53 230836.57 1300.16 118342.40 230849.47 1301.32 118342.98 230853.51 1301.41 118344.14 230861.53 1302.06 118347.70 230886.25 1302.47 118355.51 230940.31 1303.86 118356.68 230948.49 1303.81 118380.60 231115.03 1295.36 118386.79 231157.90 1295.95 118402.35 231266.82 1280.37 118405.02 231285.42 1279.35 118406.99 231299.17 1278.64 118410.77 231325.38 1278.71 118411.42 231329.92 1278.19 118411.11 231320.13 1278.19 118397.15 231219.30 1287.21 118385.17 231132.81 1293.17 118355.28 230917.28 1303.60 118354.15 230909.13 1303.37 118353.59 230905.12 1303.19 118353.02 230901.08 1302.97 118351.27 230888.52 1302.08 118348.95 230871.82 1301.98 118348.38 230867.77 1301.87 118347.25 230859.68 1301.66 118344.95 230843.17 1300.18 118344.32 230838.63 1300.49 118336.90 230785.58 1296.00 118335.22 230773.45 1296.18 118332.90 230756.72 1297.78 118332.34 230752.70 1297.68 118331.78 230748.65 1297.88 118331.22 230744.57 1298.59 118330.59 230740.06 1299.03 118330.03 230736.02 1299.22 118329.47 230731.97 1299.45 118327.79 230719.90 1299.52 118327.23 230715.90 1299.25 118326.67 230711.85 1299.67 118326.05 230707.40 1299.56 118325.50 230703.40 1299.24 118324.94 230699.41 1298.77 118324.31 230694.94 1298.80 118323.69 230690.52 1298.15 118323.13 230686.49 1298.22 118322.57 230682.47 1298.43 118321.95 230677.98 1299.05 118321.39 230673.94 1299.53 118320.84 230669.91 1299.83 118316.87 230641.36 1300.73 118315.76 230633.35 1300.84 118315.14 230628.88 1301.31 118314.64 230625.33 1300.94 118313.40 230616.45 1300.57 118312.28 230608.46 1299.77 118311.72 230604.47 1299.32 118310.61 230596.46 1298.95 118310.05 230592.45 1299.07 118308.87 230584.01 1298.83 118308.31 230580.00 1298.67 118306.66 230567.97 1300.90 118306.11 230563.96 1302.28 118303.22 230543.07 1304.60 118302.67 230539.08 1305.46 118302.12 230535.08 1305.87 118301.50 230530.65 1306.09 118300.95 230526.66 1306.97 118300.40 230522.68 1307.72 118299.85 230518.69 1308.41 118299.24 230514.26 1308.56 118298.69 230510.28 1309.30 118298.20 230506.74 1310.01 118297.59 230502.32 1310.34 118297.04 230498.34 1310.61 118295.93 230490.37 1311.26 118294.75 230481.94 1310.47 118294.14 230477.51 1310.71 118293.58 230473.51 1310.23 118292.96 230469.08 1310.16 118292.39 230465.07 1309.53 118291.27 230457.07 1309.10 118290.16 230449.06 1308.37 118289.03 230441.04 1307.63 118288.42 230436.61 1307.88 118287.36 230429.04 1307.46 118286.73 230424.58 1307.11 118284.98 230412.06 1305.56 118284.35 230407.58 1304.94 118283.79 230403.56 1304.70 118283.22 230399.52 1304.20 118282.65 230395.49 1303.71 118282.02 230391.01 1303.31 118281.46 230386.97 1302.87 118280.32 230378.88 1301.84 118279.17 230370.74 1300.14 118275.74 230346.29 1296.03 118265.15 230270.73 1290.41 118238.24 230077.66 1293.41 118234.94 230053.73 1298.60 118229.65 230015.73 1300.32 118227.20 229998.28 1298.92 118222.91 229967.76 1295.65 118221.67 229958.86 1295.57 118214.57 229899.51 1287.63 118220.82 229942.29 1293.30 118222.07 229950.90 1294.13 118227.63 229988.99 1297.78 118229.47 230001.51 1299.99 118236.14 230047.48 1299.02 118265.90 230253.10 1289.03 118279.86 230348.92 1295.97 118280.47 230353.03 1297.24 118281.13 230357.55 1298.02 118282.25 230365.21 1299.09 118282.84 230369.27 1299.83 118283.44 230373.32 1300.41 118284.03 230377.38 1301.19 118284.69 230381.89 1302.02 118285.28 230385.92 1302.56 118285.93 230390.38 1302.61 118286.52 230394.41 1303.16 118287.11 230398.44 1303.62 118287.70 230402.46 1304.08 118288.29 230406.49 1304.55 118289.53 230414.98 1305.62 118290.11 230418.99 1305.88 118290.70 230423.02 1306.73 118291.87 230431.02 1307.18 118292.51 230435.46 1307.29 118293.04 230439.02 1307.79 118293.68 230443.47 1308.04 118294.27 230447.47 1308.51 118295.50 230455.90 1309.09 118296.02 230459.47 1309.89 118296.66 230463.89 1309.77 118297.25 230467.89 1310.37 118298.47 230476.30 1310.59 118299.62 230484.25 1310.26 118300.20 230488.24 1310.53 118300.78 230492.21 1310.08 118301.35 230496.18 1309.71 118303.14 230508.55 1308.49 118304.29 230516.50 1307.73 118304.86 230520.48 1306.90 118305.50 230524.90 1306.14 118306.07 230528.88 1305.23 118306.64 230532.86 1304.91 118307.22 230536.85 1304.60 118307.79 230540.83 1303.67 118311.31 230565.24 1299.91 118311.89 230569.23 1299.58 118312.52 230573.68 1298.55 118313.10 230577.69 1298.00 118314.33 230586.13 1297.70 118315.49 230594.11 1298.43 118317.24 230606.09 1299.01 118317.82 230610.07 1299.77 118318.47 230614.49 1300.44 118320.22 230626.46 1301.22 118320.79 230630.47 1300.86 118321.37 230634.48 1300.40 118324.41 230655.37 1300.23 118324.99 230659.38 1299.95 118325.57 230663.41 1299.24 118326.15 230667.46 1298.35 118327.96 230679.97 1297.50 118328.55 230684.00 1296.96 118329.19 230688.48 1296.54 118329.77 230692.46 1297.06 118330.36 230696.47 1297.23 118330.94 230700.44 1297.86 118331.59 230704.90 1297.87 118332.17 230708.89 1298.19 118332.76 230712.86 1298.91 118333.40 230717.29 1299.27 118333.99 230721.31 1299.11 118335.15 230729.33 1299.28 118335.74 230733.34 1299.34 118336.32 230737.39 1298.82 118336.97 230741.87 1298.66 118337.55 230745.90 1298.55 118338.14 230750.00 1297.45 118338.79 230754.48 1297.45 118339.38 230758.53 1297.00 118339.97 230762.55 1297.10 118340.62 230767.08 1296.50 118341.20 230771.09 1296.69 118341.79 230775.19 1295.90 118342.97 230783.28 1295.61 118344.14 230791.36 1295.48 118344.79 230795.75 1296.50 118345.38 230799.82 1296.18 118350.13 230832.37 1298.32 118353.70 230856.76 1301.26 118354.35 230861.28 1301.12 118357.96 230886.05 1301.22 118359.14 230894.19 1301.15 118360.97 230906.72 1301.99 118361.56 230910.75 1302.30 118363.32 230922.72 1303.93 118367.65 230952.51 1304.74 118368.24 230956.57 1304.89 118371.88 230981.51 1305.32 118383.06 231058.78 1298.78 118384.96 231071.84 1298.11 118391.83 231119.23 1295.70 118406.58 231221.11 1287.07 118417.14 231294.28 1277.40 118426.03 231348.10 1276.75 118422.31 231321.59 1277.04 118408.91 231225.59 1285.64 118393.73 231116.90 1296.06 118393.13 231112.57 1296.65 118391.28 231099.45 1297.04 118387.75 231074.21 1297.79 118384.80 231053.19 1298.80 118382.41 231036.13 1298.79 118373.47 230972.15 1305.68 118369.97 230947.26 1304.81 118368.26 230935.08 1304.25 118367.13 230927.05 1303.31 118366.55 230922.95 1303.43 118365.35 230914.45 1302.69 118363.58 230901.94 1301.42 118361.81 230889.33 1300.95 118358.95 230869.01 1300.92 118358.39 230864.94 1300.91 118356.11 230848.76 1300.53 118349.66 230803.15 1297.66 118345.62 230774.54 1296.16 118344.42 230765.97 1296.76 118343.85 230761.87 1297.43 118343.28 230757.85 1297.26 118342.14 230749.72 1298.15 118341.57 230745.66 1298.55 118341.00 230741.60 1298.83 118340.44 230737.56 1298.99 118339.87 230733.51 1299.41 118338.67 230725.02 1299.26 118338.04 230720.60 1298.62 118337.48 230716.59 1298.39 118336.91 230712.59 1297.99 118336.28 230708.14 1297.80 118335.71 230704.11 1297.91 118335.15 230700.15 1296.88 118334.02 230692.14 1296.25 118333.45 230688.11 1296.51 118332.88 230684.09 1296.52 118332.32 230680.07 1296.51 118331.75 230676.04 1296.69 118331.19 230671.99 1297.41 118330.56 230667.50 1297.98 118329.93 230663.03 1298.19 118329.36 230658.97 1299.20 118326.42 230637.98 1300.45 118325.29 230629.97 1300.30 118324.72 230625.95 1300.67 118324.16 230621.94 1300.74 118323.59 230617.96 1299.97 118322.40 230609.50 1300.10 118321.83 230605.52 1299.18 118321.26 230601.53 1298.53 118320.64 230597.08 1298.38 118319.57 230589.52 1297.91 118319.00 230585.51 1297.67 118318.37 230581.06 1297.67 118317.88 230577.49 1298.15 118316.75 230569.47 1299.21 118312.58 230539.66 1303.30 118312.03 230535.67 1304.13 118310.90 230527.68 1304.60 118310.35 230523.69 1305.61 118309.79 230519.70 1306.33 118309.24 230515.71 1306.94 118308.68 230511.72 1307.34 118308.12 230507.74 1307.76 118307.56 230503.75 1308.12 118306.95 230499.33 1309.15 118306.32 230494.90 1308.93 118305.76 230490.91 1309.28 118305.14 230486.48 1309.54 118302.89 230470.53 1309.82 118301.70 230462.09 1309.62 118300.63 230454.53 1308.92 118298.29 230438.04 1307.29 118297.66 230433.60 1307.35 118295.32 230417.07 1305.56 118294.75 230413.06 1305.40 118292.97 230400.51 1303.81 118292.40 230396.48 1303.55 118290.68 230384.36 1302.18 118290.11 230380.32 1301.71 118288.94 230372.17 1299.91 118288.31 230367.69 1299.69 118287.09 230359.10 1298.36 118285.92 230350.94 1296.89 118284.12 230338.25 1294.95 118283.54 230334.18 1294.61 118281.84 230322.08 1294.74 118281.26 230318.02 1294.51 118272.36 230255.29 1288.89 118249.25 230091.47 1290.55 118239.47 230021.56 1301.54 118225.04 229920.12 1290.54 118214.14 229843.54 1283.09 118214.74 229842.40 1282.69 118222.29 229894.03 1287.30 118222.93 229898.42 1287.82 118233.60 229971.23 1296.29 118244.09 230043.01 1301.11 118250.37 230086.68 1291.22 118281.88 230302.69 1294.19 118283.72 230315.30 1294.88 118287.91 230343.98 1295.54 118288.44 230347.60 1296.18 118290.97 230364.78 1299.29 118292.10 230372.42 1300.38 118292.70 230376.48 1301.19 118293.30 230380.57 1302.60 118293.95 230385.02 1302.62 118294.55 230389.06 1303.16 118295.19 230393.49 1303.06 118296.90 230405.12 1304.44 118298.13 230413.56 1304.61 118298.79 230418.02 1305.01 118299.37 230422.03 1305.41 118299.96 230426.04 1305.85 118300.55 230430.06 1306.51 118301.80 230438.52 1307.59 118302.38 230442.52 1307.89 118303.55 230450.52 1308.57 118305.90 230466.49 1309.96 118306.53 230470.89 1309.31 118307.76 230479.28 1309.08 118308.85 230486.80 1308.93 118309.49 230491.21 1308.51 118310.13 230495.63 1308.02 118310.71 230499.60 1307.49 118311.22 230503.13 1307.20 118311.80 230507.10 1306.55 118312.44 230511.53 1306.29 118313.01 230515.50 1305.52 118313.65 230519.92 1304.78 118314.22 230523.90 1303.93 118314.74 230527.44 1303.28 118315.37 230531.86 1302.30 118316.02 230536.29 1302.67 118316.60 230540.28 1301.65 118317.17 230544.27 1300.82 118317.75 230548.26 1300.33 118318.33 230552.25 1299.95 118318.98 230556.69 1300.16 118319.63 230561.13 1299.43 118321.90 230576.68 1298.00 118322.55 230581.13 1297.66 118324.90 230597.11 1297.91 118325.55 230601.53 1298.62 118326.14 230605.52 1299.11 118326.79 230609.95 1299.61 118327.31 230613.51 1299.31 118327.90 230617.49 1299.81 118328.55 230621.93 1299.84 118329.14 230625.91 1300.13 118330.90 230637.91 1299.88 118331.48 230641.93 1299.34 118332.13 230646.37 1299.54 118333.30 230654.41 1298.42 118333.89 230658.42 1298.24 118334.54 230662.93 1296.93 118335.13 230666.95 1296.72 118335.78 230671.40 1296.68 118336.96 230679.45 1295.93 118337.48 230683.05 1295.30 118338.20 230687.94 1295.57 118338.78 230691.94 1295.83 118339.96 230699.94 1296.17 118340.49 230703.45 1297.04 118341.14 230707.90 1297.15 118341.79 230712.32 1297.64 118342.38 230716.32 1298.09 118343.03 230720.77 1298.16 118343.56 230724.31 1298.57 118344.80 230732.74 1299.17 118345.45 230737.23 1298.81 118346.57 230744.87 1298.11 118347.16 230748.88 1298.20 118347.75 230752.94 1297.80 118348.41 230757.46 1297.18 118349.00 230761.50 1296.93 118349.65 230765.97 1296.98 118350.25 230770.05 1296.38 118350.84 230774.04 1296.76 118353.27 230790.70 1295.83 118354.46 230798.78 1295.75 118355.11 230803.14 1296.95 118369.01 230897.67 1300.55 118369.66 230902.11 1301.10 118373.81 230930.24 1303.64 118376.85 230950.80 1305.52 118380.58 230976.18 1305.87 118392.46 231057.60 1298.77 118393.62 231065.49 1298.54 118400.66 231113.57 1296.90 118401.22 231117.40 1296.43 118421.45 231256.15 1281.67 118433.37 231337.66 1277.56 118435.32 231342.94 1277.95 118418.19 231220.89 1287.63 118414.41 231193.78 1293.36 118398.79 231082.74 1297.38 118393.92 231048.15 1299.14 118388.60 231010.25 1302.64 118386.77 230997.24 1303.68 118383.77 230975.80 1306.25 118383.20 230971.74 1306.00 118379.17 230943.22 1305.10 118374.99 230913.78 1301.69 118372.13 230893.57 1300.42 118367.42 230860.22 1299.81 118357.61 230790.84 1296.10 118356.41 230782.31 1296.12 118352.99 230757.99 1297.28 118351.78 230749.46 1297.58 118351.21 230745.38 1298.21 118350.64 230741.36 1298.17 118350.08 230737.31 1298.45 118349.44 230732.83 1298.55 118348.81 230728.37 1298.45 118347.74 230720.76 1298.48 118347.18 230716.80 1297.66 118346.61 230712.79 1297.42 118346.05 230708.80 1296.90 118345.48 230704.80 1296.59 118344.85 230700.36 1296.12 118344.21 230695.93 1295.55 118343.65 230691.95 1294.83 118341.95 230679.86 1295.25 118341.32 230675.39 1295.45 118340.69 230670.90 1295.85 118339.62 230663.28 1296.70 118339.05 230659.23 1297.47 118338.49 230655.21 1297.72 118337.86 230650.74 1297.99 118337.29 230646.70 1298.72 118336.73 230642.66 1299.48 118335.60 230634.64 1299.68 118335.04 230630.62 1300.00 118334.41 230626.18 1299.82 118333.84 230622.17 1300.00 118333.21 230617.72 1300.06 118332.58 230613.29 1299.28 118332.08 230609.75 1298.47 118331.51 230605.74 1298.50 118330.95 230601.74 1298.15 118329.75 230593.30 1297.42 118329.18 230589.30 1296.99 118327.49 230577.28 1297.20 118326.92 230573.27 1297.45 118326.30 230568.82 1297.63 118325.67 230564.37 1297.72 118324.55 230556.35 1298.83 118322.86 230544.35 1299.88 118322.30 230540.34 1300.31 118321.68 230535.90 1301.34 118318.27 230511.51 1305.45 118317.72 230507.53 1306.39 118316.53 230499.11 1307.02 118315.42 230491.15 1308.02 118313.10 230474.75 1308.48 118312.55 230470.77 1308.92 118311.98 230466.77 1308.55 118311.42 230462.79 1309.04 118310.22 230454.35 1308.53 118309.03 230445.90 1307.93 118308.45 230441.88 1307.33 118307.88 230437.86 1306.80 118307.30 230433.83 1305.92 118306.10 230425.34 1305.02 118305.53 230421.32 1304.56 118304.33 230412.83 1303.90 118303.24 230405.23 1303.28 118302.67 230401.20 1302.85 118302.04 230396.76 1303.17 118300.88 230388.66 1301.87 118299.60 230379.70 1301.22 118299.02 230375.66 1300.82 118297.85 230367.50 1299.07 118297.27 230363.43 1298.30 118293.77 230338.98 1294.62 118285.45 230280.63 1290.65 118283.55 230267.39 1289.14 118257.45 230083.51 1293.05 118242.51 229978.17 1298.77 118229.01 229884.04 1286.72 118224.28 229845.69 1282.85 118228.04 229871.22 1285.70 118235.67 229922.94 1292.25 118239.48 229948.83 1294.72 118240.73 229957.37 1295.31 118254.93 230053.96 1301.42 118292.96 230313.73 1294.32 118295.33 230329.90 1294.90 118295.92 230333.92 1294.82 118296.52 230337.96 1295.09 118298.98 230354.62 1296.89 118300.85 230367.28 1299.34 118302.06 230375.41 1301.13 118303.26 230383.48 1302.16 118304.43 230391.50 1302.42 118305.03 230395.52 1302.87 118308.10 230416.44 1303.64 118308.69 230420.45 1304.04 118310.54 230432.94 1305.60 118312.97 230449.40 1307.52 118313.56 230453.40 1307.97 118314.74 230461.38 1308.52 118315.90 230469.32 1307.71 118316.49 230473.31 1308.05 118317.07 230477.28 1307.65 118318.30 230485.69 1307.38 118318.88 230489.66 1307.09 118319.53 230494.09 1307.43 118321.26 230506.00 1305.22 118321.91 230510.42 1304.96 118324.15 230525.89 1301.15 118324.80 230530.32 1300.93 118325.38 230534.31 1299.96 118325.96 230538.30 1299.19 118327.19 230546.73 1298.82 118327.84 230551.16 1298.07 118329.01 230559.15 1298.30 118331.42 230575.57 1297.63 118332.00 230579.58 1297.02 118334.35 230595.55 1297.68 118335.53 230603.53 1298.21 118336.18 230607.97 1298.21 118336.77 230611.94 1299.04 118338.01 230620.35 1299.86 118338.66 230624.80 1299.64 118339.25 230628.78 1300.03 118339.84 230632.78 1299.76 118340.49 230637.22 1299.76 118341.01 230640.79 1299.43 118341.66 230645.27 1298.35 118342.77 230652.87 1297.12 118343.42 230657.33 1296.98 118343.94 230660.92 1296.32 118345.18 230669.38 1296.06 118345.77 230673.40 1295.86 118346.36 230677.43 1295.31 118348.26 230690.36 1295.15 118350.09 230702.75 1296.61 118350.68 230706.79 1296.23 118351.27 230710.74 1297.08 118351.92 230715.18 1297.40 118352.45 230718.71 1297.87 118353.10 230723.15 1298.14 118354.28 230731.21 1297.66 118354.87 230735.20 1298.05 118356.71 230747.71 1297.82 118365.85 230810.02 1296.57 118366.97 230817.63 1296.81 118377.26 230887.43 1299.98 118379.78 230904.58 1300.07 118387.62 230957.52 1306.31 118389.48 230970.15 1306.78 118390.09 230974.30 1306.41 118400.75 231047.02 1298.57 118415.97 231150.23 1295.44 118417.88 231163.10 1296.51 118418.50 231167.31 1296.58 118427.82 231230.99 1287.69 118443.44 231329.35 1277.90 118424.09 231192.25 1293.96 118413.87 231120.22 1296.36 118412.59 231111.18 1297.14 118408.35 231081.31 1297.55 118402.45 231039.79 1296.91 118399.98 231022.31 1299.24 118391.55 230962.54 1306.23 118389.81 230950.40 1305.38 118389.24 230946.38 1304.88 118387.45 230933.90 1303.32 118374.54 230843.39 1296.36 118371.65 230823.11 1296.30 118371.08 230819.04 1296.46 118370.51 230815.09 1295.44 118368.71 230802.43 1296.09 118363.41 230765.04 1297.39 118362.77 230760.58 1297.05 118362.26 230756.95 1297.57 118361.62 230752.48 1297.43 118361.05 230748.44 1297.57 118360.48 230744.37 1298.08 118359.90 230740.36 1297.83 118359.27 230735.90 1297.66 118358.69 230731.87 1297.63 118357.62 230724.24 1298.01 118356.98 230719.80 1297.53 118356.41 230715.79 1297.33 118355.84 230711.80 1296.87 118355.26 230707.78 1296.71 118351.70 230682.84 1295.32 118351.13 230678.85 1294.81 118349.93 230670.35 1294.97 118349.35 230666.30 1295.63 118348.79 230662.24 1296.46 118347.64 230654.19 1296.93 118347.07 230650.15 1297.58 118346.51 230646.11 1298.34 118345.94 230642.09 1298.68 118345.30 230637.62 1299.07 118344.74 230633.59 1299.58 118343.60 230625.57 1299.84 118342.96 230621.10 1300.30 118342.39 230617.12 1299.66 118341.82 230613.13 1298.99 118341.25 230609.13 1298.43 118340.62 230604.69 1298.22 118340.05 230600.68 1298.36 118338.84 230592.24 1297.50 118338.26 230588.23 1297.40 118337.69 230584.23 1297.14 118337.06 230579.77 1297.24 118336.49 230575.77 1296.66 118335.99 230572.20 1297.18 118335.41 230568.20 1296.71 118334.84 230564.19 1296.81 118334.27 230560.18 1296.88 118333.14 230552.17 1297.37 118331.94 230543.71 1297.69 118331.31 230539.26 1298.28 118330.74 230535.25 1298.92 118329.61 230527.25 1299.88 118327.24 230510.39 1302.87 118323.23 230482.03 1306.62 118322.10 230474.04 1306.50 118321.54 230470.06 1307.18 118320.91 230465.63 1307.54 118320.34 230461.63 1307.17 118319.14 230453.19 1307.16 118318.50 230448.74 1306.90 118317.92 230444.73 1306.43 118317.35 230440.70 1305.80 118316.84 230437.13 1305.26 118316.19 230432.66 1304.70 118315.62 230428.65 1304.61 118315.04 230424.61 1303.94 118313.89 230416.58 1303.38 118312.75 230408.55 1303.24 118312.17 230404.52 1302.77 118311.53 230400.04 1302.36 118310.89 230395.57 1302.12 118310.32 230391.56 1302.13 118309.75 230387.54 1301.97 118309.11 230383.06 1301.66 118307.96 230375.00 1301.30 118307.38 230370.94 1300.65 118305.03 230354.65 1297.72 118304.39 230350.14 1297.24 118302.65 230337.97 1296.24 118301.99 230333.41 1295.27 118301.40 230329.33 1294.78 118299.03 230312.68 1294.25 118294.86 230283.60 1291.21 118264.03 230066.68 1300.59 118261.17 230046.45 1303.20 118247.42 229950.55 1295.50 118246.17 229941.87 1294.46 118244.86 229932.72 1293.48 118242.95 229919.51 1291.40 118241.95 229903.52 1289.34 118250.24 229959.14 1296.55 118253.36 229980.13 1298.87 118274.01 230120.11 1289.07 118297.31 230277.36 1289.39 118302.40 230311.43 1293.82 118303.60 230319.51 1294.03 118304.79 230327.56 1293.92 118309.65 230360.09 1298.95 118310.33 230364.60 1299.75 118310.99 230369.06 1299.87 118311.59 230373.09 1300.28 118312.13 230376.69 1300.90 118312.78 230381.14 1300.84 118313.39 230385.18 1301.48 118313.99 230389.19 1301.66 118317.03 230409.68 1302.63 118318.29 230418.15 1303.42 118319.49 230426.17 1304.18 118321.35 230438.64 1305.47 118322.01 230443.08 1305.75 118322.61 230447.08 1306.19 118323.73 230454.62 1306.51 118324.98 230463.02 1306.42 118326.22 230471.41 1305.64 118327.34 230478.94 1305.76 118334.56 230528.01 1299.20 118335.15 230532.00 1298.81 118335.74 230535.99 1298.44 118336.33 230539.98 1297.54 118337.05 230544.86 1297.50 118338.23 230552.85 1296.93 118339.94 230564.39 1296.86 118340.60 230568.82 1296.99 118341.85 230577.26 1296.56 118342.44 230581.25 1297.04 118343.04 230585.24 1297.30 118344.88 230597.66 1297.49 118345.48 230601.65 1297.81 118346.14 230606.08 1298.40 118346.74 230610.06 1298.89 118347.33 230614.04 1299.19 118347.86 230617.58 1299.55 118348.52 230622.00 1300.14 118349.77 230630.44 1299.79 118350.89 230638.02 1299.00 118351.54 230642.47 1298.67 118352.07 230646.05 1297.83 118352.73 230650.55 1296.63 118361.32 230708.40 1296.64 118362.51 230716.40 1297.00 118363.10 230720.38 1297.36 118363.70 230724.37 1297.67 118364.36 230728.81 1297.92 118365.02 230733.28 1297.85 118366.21 230741.34 1297.43 118366.74 230744.89 1297.71 118367.34 230748.87 1298.09 118368.60 230757.36 1297.98 118369.26 230761.83 1298.00 118370.39 230769.47 1297.54 118370.99 230773.48 1297.59 118377.19 230815.33 1295.63 118389.41 230897.46 1297.78 118395.04 230935.06 1303.63 118397.37 230950.68 1305.19 118410.05 231036.44 1297.38 118429.75 231169.13 1295.74 118435.11 231205.43 1291.89 118438.51 231217.60 1290.00 118408.53 231008.00 1300.23 118404.24 230977.78 1305.67 118398.97 230941.14 1304.19 118397.75 230932.72 1302.77 118388.32 230867.31 1297.29 118386.52 230854.79 1296.18 118381.79 230821.85 1296.31 118374.04 230767.71 1298.66 118373.46 230763.71 1298.15 118371.66 230751.17 1298.13 118370.50 230743.10 1298.28 118365.69 230709.64 1296.90 118357.48 230652.50 1296.70 118356.33 230644.43 1297.68 118355.76 230640.40 1298.28 118355.12 230635.92 1298.85 118354.48 230631.45 1299.48 118353.97 230627.87 1299.95 118353.40 230623.86 1300.02 118352.24 230615.86 1299.43 118351.02 230607.43 1298.35 118349.81 230598.99 1297.63 118349.23 230594.98 1297.42 118348.08 230586.97 1297.51 118347.44 230582.52 1296.85 118346.22 230574.06 1296.97 118345.13 230566.50 1296.43 118344.56 230562.48 1296.89 118343.98 230558.47 1297.06 118342.83 230550.46 1297.07 118342.19 230546.01 1297.13 118341.62 230542.00 1297.42 118340.98 230537.55 1297.53 118339.26 230525.54 1298.44 118331.66 230472.29 1305.00 118331.09 230468.30 1305.28 118330.52 230464.31 1305.57 118329.32 230455.89 1306.11 118328.68 230451.45 1306.10 118328.10 230447.44 1305.86 118327.52 230443.43 1305.65 118326.43 230435.85 1304.98 118325.85 230431.84 1304.86 118325.20 230427.36 1304.11 118324.56 230422.89 1303.72 118323.97 230418.86 1303.26 118323.40 230414.85 1303.23 118322.24 230406.82 1302.96 118321.08 230398.78 1302.45 118319.20 230385.77 1301.19 118317.51 230374.09 1299.93 118302.39 230269.54 1289.89 118280.64 230118.28 1290.77 118275.50 230082.13 1299.39 118274.87 230077.69 1300.22 118269.03 230036.79 1305.46 118268.42 230032.59 1305.19 118262.09 229988.97 1300.17 118255.67 229944.72 1294.42 118255.04 229940.37 1293.86 118249.84 229904.55 1289.94 118241.98 229843.81 1282.68 118246.51 229874.04 1285.30 118254.31 229925.92 1292.74 118265.95 230003.32 1303.80 118267.23 230011.83 1304.80 118272.79 230049.06 1304.72 118273.48 230053.67 1304.90 118297.70 230216.46 1290.08 118299.59 230229.13 1290.18 118313.25 230320.31 1294.31 118316.37 230341.05 1296.60 118316.98 230345.08 1296.78 118319.49 230361.74 1298.92 118320.70 230369.82 1299.94 118321.31 230373.85 1300.26 118321.91 230377.88 1300.68 118322.52 230381.90 1300.92 118323.13 230385.94 1301.55 118323.80 230390.42 1302.20 118326.34 230407.35 1303.11 118327.48 230414.93 1303.77 118328.67 230422.89 1303.34 118329.34 230427.35 1303.99 118330.01 230431.79 1304.15 118330.55 230435.36 1304.65 118331.21 230439.80 1304.73 118332.41 230447.78 1305.01 118333.01 230451.78 1305.45 118333.67 230456.21 1305.36 118334.85 230464.16 1304.77 118335.38 230467.69 1304.23 118336.04 230472.12 1304.33 118336.63 230476.08 1303.57 118337.29 230480.51 1303.55 118337.88 230484.49 1303.13 118338.47 230488.46 1302.47 118339.13 230492.88 1301.83 118339.66 230496.42 1301.40 118340.31 230500.84 1301.02 118343.33 230521.20 1297.54 118344.54 230529.18 1298.17 118345.13 230533.17 1297.76 118346.38 230541.60 1297.11 118347.04 230546.04 1297.01 118347.64 230550.03 1296.49 118348.24 230554.02 1297.03 118349.44 230562.01 1296.61 118350.03 230566.01 1296.34 118352.43 230581.98 1297.05 118353.03 230585.96 1297.70 118353.69 230590.40 1297.45 118354.36 230594.83 1297.67 118355.55 230602.81 1298.19 118356.82 230611.21 1299.28 118358.02 230619.18 1299.73 118359.21 230627.17 1299.58 118359.81 230631.18 1299.32 118361.00 230639.20 1298.49 118361.60 230643.25 1296.97 118362.27 230647.71 1296.61 118362.93 230652.18 1295.91 118366.59 230676.84 1292.27 118377.59 230750.01 1298.29 118378.20 230754.03 1298.22 118378.86 230758.50 1298.22 118379.46 230762.48 1298.66 118388.74 230824.61 1295.18 118414.27 230994.73 1301.47 118414.90 230998.94 1300.88 118430.83 231105.49 1297.47 118432.71 231118.01 1297.51 118441.88 231179.36 1295.19 118450.62 231238.19 1287.31 118459.51 231298.14 1277.23 118461.03 231299.25 1277.53 118447.77 231206.26 1292.99 118442.22 231167.48 1296.89 118441.61 231163.23 1296.97 118436.08 231124.89 1296.48 118434.82 231116.17 1297.92 118434.22 231112.01 1297.70 118420.92 231020.02 1296.87 118406.93 230923.12 1299.74 118386.60 230782.69 1296.33 118383.67 230762.31 1298.57 118372.93 230688.44 1292.48 118372.35 230684.44 1291.90 118366.99 230647.17 1296.09 118366.41 230643.13 1296.88 118365.77 230638.63 1297.99 118365.19 230634.60 1298.54 118364.61 230630.57 1299.12 118363.97 230626.12 1299.14 118363.39 230622.10 1299.47 118361.59 230609.65 1299.23 118361.00 230605.66 1298.70 118360.42 230601.65 1298.55 118359.84 230597.66 1297.87 118358.68 230589.65 1297.78 118358.03 230585.21 1297.38 118357.45 230581.20 1297.25 118356.87 230577.20 1296.61 118355.13 230565.19 1296.19 118354.55 230561.18 1296.49 118353.97 230557.17 1296.40 118352.75 230548.71 1296.80 118352.17 230544.70 1297.25 118351.59 230540.69 1297.02 118350.94 230536.24 1296.84 118349.15 230523.79 1298.02 118348.57 230519.78 1297.73 118347.98 230515.77 1297.31 118346.77 230507.32 1297.98 118346.26 230503.77 1298.82 118345.62 230499.33 1299.58 118345.05 230495.34 1300.32 118344.48 230491.35 1300.78 118343.90 230487.35 1301.20 118340.97 230466.97 1303.77 118339.75 230458.55 1304.43 118339.11 230454.11 1304.72 118336.73 230437.67 1304.73 118336.14 230433.63 1304.01 118335.56 230429.62 1303.73 118333.82 230417.61 1303.84 118333.23 230413.58 1303.28 118332.65 230409.57 1303.26 118332.01 230405.12 1303.23 118330.25 230393.01 1301.98 118328.41 230380.44 1300.45 118327.82 230376.38 1299.83 118326.58 230367.85 1299.15 118323.56 230347.11 1296.85 118313.86 230280.52 1290.50 118313.27 230276.45 1290.33 118312.60 230271.91 1290.11 118312.01 230267.83 1289.89 118310.83 230259.69 1289.78 118306.05 230226.68 1289.85 118304.22 230214.04 1290.31 118289.11 230109.55 1295.40 118285.58 230085.02 1299.38 118279.71 230044.12 1306.83 118279.09 230039.90 1306.42 118260.98 229915.96 1291.42 118256.39 229884.69 1285.62 118250.77 229840.28 1281.28 118257.98 229888.29 1286.53 118264.52 229931.70 1292.69 118265.75 229939.91 1293.74 118276.88 230013.69 1306.50 118282.46 230050.98 1306.97 118295.48 230138.90 1289.58 118299.29 230164.35 1289.38 118305.42 230205.29 1290.46 118307.39 230218.41 1290.64 118308.60 230226.49 1290.26 118312.24 230250.75 1289.50 118313.52 230259.28 1289.23 118316.11 230276.46 1290.06 118316.72 230280.50 1290.14 118326.06 230342.34 1296.08 118326.67 230346.39 1296.24 118327.28 230350.42 1296.52 118332.25 230383.25 1301.29 118332.86 230387.27 1301.70 118334.81 230400.19 1302.45 118335.41 230404.20 1302.75 118336.08 230408.65 1302.90 118338.43 230424.21 1303.77 118340.90 230440.63 1304.30 118341.51 230444.63 1304.56 118342.18 230449.07 1304.96 118343.43 230457.44 1303.64 118344.62 230465.40 1303.35 118345.82 230473.36 1303.11 118347.59 230485.26 1300.58 118348.25 230489.68 1300.12 118348.84 230493.66 1299.68 118349.51 230498.09 1299.10 118350.10 230502.06 1298.44 118351.36 230510.48 1297.96 118351.96 230514.47 1297.68 118352.49 230518.01 1297.41 118354.36 230530.43 1297.37 118355.02 230534.86 1296.80 118356.82 230546.84 1297.04 118359.22 230562.81 1296.19 118359.89 230567.24 1296.42 118360.56 230571.67 1297.22 118361.16 230575.67 1296.94 118361.76 230579.66 1296.66 118362.97 230587.63 1297.60 118364.17 230595.61 1298.11 118364.84 230600.03 1298.40 118365.51 230604.45 1298.96 118366.04 230607.99 1299.27 118366.71 230612.42 1299.64 118367.85 230619.96 1299.36 118369.11 230628.38 1299.49 118369.78 230632.86 1298.26 118370.38 230636.87 1297.85 118370.98 230640.88 1297.47 118371.64 230645.37 1296.33 118372.24 230649.40 1295.57 118375.92 230674.08 1290.95 118382.09 230714.87 1294.58 118383.30 230722.85 1295.21 118386.98 230747.22 1297.45 118388.93 230760.13 1297.88 118389.53 230764.11 1298.28 118392.63 230784.72 1297.62 118393.85 230792.91 1296.16 118398.84 230826.05 1296.47 118400.07 230834.27 1295.18 118401.28 230842.29 1295.83 118403.78 230858.88 1296.22 118406.36 230876.12 1295.31 118408.19 230888.15 1296.46 118415.69 230937.77 1300.50 118431.51 231043.16 1295.43 118437.93 231085.67 1297.41 118442.39 231115.30 1297.62 118443.66 231123.74 1297.32 118450.11 231166.57 1297.92 118454.11 231193.38 1294.04 118456.28 231207.82 1292.95 118474.04 231319.23 1277.13 118463.84 231248.37 1284.79 118458.62 231211.99 1292.41 118438.46 231072.54 1296.83 118437.22 231064.07 1295.17 118436.00 231055.62 1295.78 118420.76 230950.13 1300.61 118419.58 230942.05 1299.87 118413.05 230897.09 1296.62 118407.62 230859.77 1294.61 118394.42 230768.41 1298.91 118390.28 230739.99 1295.76 118389.05 230731.47 1295.92 118388.40 230727.02 1295.56 118387.81 230723.05 1294.70 118386.65 230714.99 1294.70 118380.10 230670.02 1291.13 118377.12 230649.31 1294.93 118376.54 230645.27 1295.52 118375.89 230640.78 1296.47 118375.25 230636.30 1296.96 118374.73 230632.71 1297.69 118374.15 230628.67 1298.54 118373.57 230624.66 1298.77 118372.93 230620.19 1299.16 118372.34 230616.20 1298.81 118371.18 230608.18 1299.19 118370.60 230604.17 1299.16 118369.95 230599.74 1298.67 118369.37 230595.74 1298.12 118368.72 230591.29 1297.84 118368.14 230587.30 1297.35 118366.97 230579.30 1296.63 118366.32 230574.84 1296.81 118365.74 230570.83 1297.29 118365.16 230566.84 1296.50 118364.58 230562.83 1296.20 118364.00 230558.82 1296.41 118362.83 230550.81 1296.60 118362.19 230546.36 1296.73 118361.61 230542.35 1296.70 118361.02 230538.34 1296.54 118360.44 230534.34 1296.88 118359.87 230530.33 1297.32 118358.64 230521.88 1297.15 118358.05 230517.87 1296.99 118357.42 230513.43 1298.03 118356.32 230505.86 1297.34 118355.74 230501.86 1297.80 118355.10 230497.41 1298.34 118354.45 230492.98 1298.95 118353.87 230488.97 1298.73 118353.30 230484.97 1299.28 118352.79 230481.43 1300.02 118352.15 230476.99 1300.27 118351.51 230472.56 1301.21 118350.93 230468.58 1301.71 118349.78 230460.61 1302.82 118348.06 230448.65 1304.22 118347.42 230444.22 1304.69 118344.44 230423.74 1304.02 118342.04 230407.26 1303.54 118341.45 230403.23 1303.10 118340.21 230394.72 1302.40 118339.63 230390.70 1302.28 118338.44 230382.60 1300.87 118337.85 230378.54 1300.31 118337.25 230374.48 1299.52 118336.00 230365.93 1298.59 118334.75 230357.36 1297.49 118333.55 230349.22 1296.40 118332.30 230340.66 1295.60 118331.10 230332.46 1293.92 118328.71 230316.11 1291.73 118324.43 230286.73 1290.26 118310.56 230191.32 1290.60 118306.19 230161.29 1290.65 118299.66 230116.05 1296.29 118292.60 230066.94 1306.32 118281.46 229990.55 1302.67 118276.76 229958.71 1295.52 118264.25 229873.45 1284.50 118265.89 229876.10 1285.26 118272.39 229918.95 1290.46 118276.31 229944.85 1292.93 118278.29 229957.93 1295.02 118301.51 230111.81 1297.19 118309.48 230164.98 1290.95 118315.19 230202.77 1292.42 118315.78 230206.72 1291.46 118328.80 230293.09 1290.77 118329.42 230297.15 1291.06 118330.10 230301.65 1291.23 118332.62 230318.31 1292.18 118335.10 230334.62 1294.68 118335.71 230338.67 1295.02 118336.33 230342.71 1295.39 118337.63 230351.28 1296.54 118341.38 230376.00 1299.77 118342.00 230380.05 1300.59 118342.62 230384.10 1301.28 118343.30 230388.58 1301.89 118343.97 230393.02 1301.99 118344.52 230396.62 1302.83 118346.40 230409.09 1303.52 118347.01 230413.09 1303.78 118348.83 230425.10 1304.53 118349.50 230429.52 1304.33 118350.16 230433.95 1304.24 118350.77 230437.95 1304.63 118351.37 230441.92 1304.23 118351.97 230445.90 1303.92 118352.56 230449.87 1303.44 118353.16 230453.83 1302.73 118353.75 230457.81 1302.43 118354.35 230461.78 1302.01 118354.95 230465.75 1301.42 118355.61 230470.17 1300.90 118357.47 230482.55 1299.52 118358.06 230486.52 1298.74 118358.66 230490.50 1298.16 118359.32 230494.93 1297.78 118359.86 230498.47 1297.48 118361.07 230506.46 1297.71 118362.33 230514.88 1297.11 118363.61 230523.31 1297.19 118364.20 230527.30 1296.83 118365.48 230535.73 1297.18 118366.62 230543.27 1296.81 118367.29 230547.70 1297.01 118367.89 230551.69 1296.43 118369.16 230560.12 1296.30 118369.76 230564.11 1296.92 118370.37 230568.11 1296.62 118371.57 230576.09 1297.14 118372.25 230580.52 1297.33 118374.66 230596.46 1298.42 118375.94 230604.88 1299.06 118376.54 230608.86 1299.36 118377.21 230613.29 1299.60 118378.48 230621.73 1299.09 118379.62 230629.29 1298.38 118381.43 230641.40 1295.10 118382.03 230645.42 1294.47 118382.76 230650.34 1293.84 118390.82 230703.87 1292.17 118391.43 230707.88 1292.22 118392.03 230711.81 1293.60 118392.63 230715.79 1294.05 118395.12 230732.22 1295.14 118400.69 230769.02 1298.29 118401.30 230773.05 1298.15 118411.87 230843.24 1295.34 118413.16 230851.84 1294.90 118415.06 230864.42 1295.18 118417.51 230880.67 1295.04 118418.11 230884.64 1295.76 118427.48 230946.54 1299.54 118443.49 231052.84 1295.47 118464.87 231194.55 1295.17 118473.71 231253.75 1284.89 118477.84 231281.36 1280.51 118486.06 231335.95 1277.78 118466.12 231192.91 1295.54 118455.63 231120.95 1297.83 118451.26 231091.10 1298.01 118448.92 231075.13 1296.67 118443.35 231037.07 1295.03 118429.30 230940.82 1297.81 118422.61 230895.19 1296.08 118422.03 230891.18 1295.54 118408.02 230795.32 1297.59 118407.43 230791.23 1298.12 118405.65 230779.01 1299.28 118400.30 230742.58 1295.64 118397.88 230726.04 1295.28 118396.64 230717.62 1294.04 118396.11 230714.06 1293.67 118390.55 230676.16 1291.84 118389.96 230672.16 1291.24 118389.38 230668.11 1291.83 118388.79 230664.09 1291.84 118385.79 230643.43 1294.80 118385.20 230639.39 1295.54 118384.62 230635.36 1295.95 118384.03 230631.31 1296.99 118383.45 230627.27 1297.94 118382.87 230623.23 1299.03 118382.22 230618.77 1299.39 118381.63 230614.76 1299.40 118380.39 230606.32 1299.09 118379.22 230598.32 1298.74 118378.04 230590.33 1297.86 118377.46 230586.32 1297.76 118376.80 230581.88 1297.33 118375.63 230573.87 1297.00 118374.98 230569.43 1296.43 118374.39 230565.42 1296.42 118373.81 230561.41 1296.72 118373.15 230556.96 1296.92 118372.56 230552.96 1296.02 118371.33 230544.50 1296.30 118370.16 230536.49 1296.54 118369.57 230532.48 1296.46 118368.99 230528.48 1296.98 118368.40 230524.47 1296.41 118366.64 230512.46 1296.83 118366.07 230508.46 1297.73 118364.82 230500.00 1297.34 118364.24 230496.00 1297.81 118363.66 230492.01 1298.54 118363.01 230487.55 1298.04 118360.68 230471.57 1299.60 118360.04 230467.14 1300.38 118359.46 230463.15 1300.74 118358.88 230459.18 1301.75 118358.23 230454.73 1301.90 118357.65 230450.75 1302.50 118357.08 230446.77 1303.05 118356.44 230442.35 1303.74 118355.92 230438.81 1304.15 118355.27 230434.38 1304.47 118354.04 230425.94 1304.71 118353.45 230421.93 1304.54 118352.21 230413.48 1304.53 118351.68 230409.88 1303.89 118351.03 230405.42 1303.64 118350.50 230401.85 1303.37 118349.91 230397.81 1302.88 118349.25 230393.32 1302.29 118348.71 230389.71 1301.51 118348.06 230385.23 1301.20 118347.46 230381.18 1300.60 118346.86 230377.12 1299.77 118344.98 230364.45 1297.34 118344.38 230360.40 1296.91 118343.72 230355.88 1296.35 118343.12 230351.84 1296.12 118342.53 230347.77 1295.57 118340.66 230335.11 1294.07 118337.59 230314.29 1292.00 118335.13 230297.53 1290.68 118327.78 230247.38 1289.74 118327.19 230243.30 1289.69 118315.07 230160.04 1291.46 118288.77 229979.34 1299.85 118275.95 229881.68 1285.78 118293.23 229994.55 1304.40 118307.76 230090.16 1302.51 118314.37 230133.95 1294.50 118315.05 230138.45 1294.19 118317.53 230154.91 1291.75 118324.45 230200.35 1292.59 118326.92 230216.58 1292.36 118342.66 230319.96 1292.49 118343.27 230323.95 1292.08 118348.93 230360.92 1296.58 118350.25 230369.51 1298.35 118351.56 230378.06 1299.78 118352.18 230382.11 1300.55 118352.87 230386.61 1301.51 118353.49 230390.62 1301.63 118354.11 230394.65 1302.18 118354.72 230398.69 1302.90 118355.35 230402.73 1303.89 118356.57 230410.73 1304.02 118357.24 230415.17 1304.19 118358.47 230423.18 1304.82 118359.14 230427.61 1304.68 118360.35 230435.57 1304.49 118360.95 230439.54 1303.96 118361.55 230443.49 1303.11 118362.15 230447.44 1302.08 118362.75 230451.41 1301.37 118363.35 230455.38 1300.77 118364.01 230459.80 1300.29 118364.62 230463.78 1300.00 118365.28 230468.20 1299.18 118365.89 230472.17 1298.44 118367.70 230484.13 1297.67 118368.92 230492.12 1297.76 118369.52 230496.10 1297.22 118370.19 230500.53 1296.65 118370.81 230504.53 1297.05 118372.09 230512.96 1297.20 118372.70 230516.95 1296.82 118375.19 230533.36 1296.44 118377.02 230545.34 1296.61 118377.63 230549.33 1296.32 118378.30 230553.77 1296.53 118379.52 230561.76 1296.11 118380.74 230569.74 1296.54 118381.35 230573.72 1297.60 118382.03 230578.16 1297.36 118383.31 230586.58 1297.68 118383.92 230590.56 1298.28 118385.15 230598.53 1299.12 118386.36 230606.50 1299.50 118387.58 230614.48 1299.54 118388.18 230618.50 1298.51 118388.86 230622.94 1298.61 118389.53 230627.40 1297.70 118390.14 230631.44 1296.58 118390.75 230635.45 1296.17 118391.43 230639.91 1295.57 118393.86 230656.07 1292.19 118394.47 230660.12 1291.22 118395.15 230664.56 1291.36 118396.37 230672.66 1289.94 118396.99 230676.65 1290.37 118398.82 230688.69 1290.33 118402.01 230709.54 1292.25 118407.04 230742.32 1295.68 118411.45 230771.12 1298.46 118412.68 230779.19 1298.17 118416.43 230803.85 1297.58 118425.84 230865.67 1295.17 118430.31 230895.00 1295.20 118439.18 230952.96 1298.57 118450.73 231028.90 1295.17 118455.30 231058.86 1294.95 118458.48 231079.64 1297.30 118459.09 231083.58 1298.35 118463.59 231113.31 1298.10 118470.86 231161.24 1298.68 118501.51 231360.02 1277.90 118493.71 231307.09 1276.69 118480.09 231213.77 1292.84 118464.44 231107.18 1298.29 118459.65 231074.74 1295.67 118458.97 231070.17 1295.37 118457.68 231061.38 1295.36 118452.17 231023.94 1295.67 118446.50 230985.28 1299.03 118439.81 230939.89 1297.61 118433.16 230894.88 1294.85 118424.63 230836.94 1295.59 118424.03 230832.85 1295.99 118419.03 230798.81 1299.08 118418.44 230794.73 1299.43 118415.47 230774.66 1298.44 118408.17 230725.32 1293.96 118406.98 230717.35 1292.62 118405.14 230704.87 1291.97 118401.52 230680.35 1290.59 118400.33 230672.33 1290.28 118399.74 230668.30 1290.37 118399.15 230664.28 1290.25 118397.89 230655.77 1290.79 118397.30 230651.69 1292.12 118395.53 230639.54 1294.93 118394.88 230635.06 1295.62 118394.22 230630.56 1296.97 118393.63 230626.54 1297.33 118393.04 230622.50 1298.49 118391.87 230614.48 1298.91 118391.21 230610.03 1298.86 118389.44 230598.03 1298.61 118388.85 230594.05 1297.84 118388.25 230590.05 1297.47 118387.59 230585.61 1297.10 118387.01 230581.60 1297.63 118386.35 230577.15 1297.47 118385.23 230569.60 1297.02 118383.33 230556.70 1296.89 118382.74 230552.70 1296.48 118380.97 230540.69 1296.96 118379.79 230532.68 1296.46 118378.61 230524.68 1296.67 118377.36 230516.22 1296.22 118376.05 230507.33 1296.89 118375.53 230503.78 1297.21 118374.94 230499.77 1296.78 118374.28 230495.33 1297.42 118373.10 230487.32 1297.19 118371.93 230479.32 1297.68 118371.33 230475.31 1297.69 118370.68 230470.88 1298.13 118370.10 230466.89 1298.74 118369.45 230462.46 1299.44 118368.35 230454.93 1300.41 118367.70 230450.50 1300.99 118367.05 230446.09 1301.95 118366.54 230442.56 1302.55 118365.32 230434.18 1304.27 118364.14 230426.22 1304.99 118363.49 230421.78 1305.03 118362.89 230417.75 1304.41 118362.30 230413.73 1304.15 118359.84 230397.19 1302.58 118358.65 230389.11 1301.51 118358.04 230385.04 1300.51 118357.43 230380.99 1299.84 118356.76 230376.50 1299.38 118356.09 230371.98 1298.56 118353.06 230351.61 1294.84 118351.86 230343.51 1294.21 118348.10 230318.20 1291.70 118346.88 230310.01 1290.53 118332.81 230214.64 1292.65 118332.22 230210.61 1292.98 118331.55 230206.07 1292.87 118328.50 230185.49 1291.62 118325.42 230164.60 1291.74 118324.81 230160.50 1291.71 118323.47 230151.44 1292.09 118313.91 230086.15 1303.37 118313.33 230082.16 1304.15 118312.74 230078.18 1304.91 118294.59 229956.10 1291.64 118282.02 229871.64 1284.12 118280.63 229862.27 1282.95 118279.29 229853.31 1281.57 118277.99 229844.54 1281.01 118291.81 229926.47 1287.19 118296.42 229956.40 1291.03 118297.86 229965.77 1293.30 118300.59 229983.31 1299.15 118302.71 229996.95 1304.62 118304.12 230006.06 1306.24 118313.10 230064.72 1308.25 118314.36 230073.04 1306.24 118325.92 230149.17 1292.79 118327.64 230160.41 1292.01 118332.23 230190.44 1292.84 118344.18 230268.61 1290.36 118347.41 230289.69 1290.00 118349.87 230305.81 1289.68 118353.08 230326.62 1292.02 118355.57 230342.81 1293.30 118356.96 230351.82 1294.32 118357.59 230355.91 1295.36 118358.91 230364.48 1296.82 118359.47 230368.10 1297.66 118361.35 230380.24 1299.58 118361.97 230384.28 1300.12 118362.60 230388.34 1301.08 118363.29 230392.82 1301.77 118363.92 230396.86 1302.55 118365.77 230408.91 1303.79 118366.39 230412.91 1304.11 118367.01 230416.93 1304.63 118367.69 230421.37 1304.67 118368.97 230429.77 1304.42 118369.64 230434.17 1303.63 118370.24 230438.13 1302.81 118370.85 230442.10 1302.32 118371.44 230446.04 1301.05 118372.04 230450.00 1300.14 118372.65 230453.98 1299.77 118373.25 230457.94 1298.91 118373.93 230462.38 1299.03 118374.53 230466.36 1298.29 118375.14 230470.34 1298.00 118375.75 230474.32 1297.63 118376.97 230482.31 1297.49 118378.20 230490.29 1297.57 118378.88 230494.73 1297.58 118379.56 230499.16 1297.47 118381.38 230511.13 1296.76 118382.61 230519.11 1296.54 118383.83 230527.10 1296.41 118384.44 230531.09 1296.03 118385.12 230535.53 1296.50 118386.42 230543.96 1296.88 118387.64 230551.94 1296.99 118388.25 230555.93 1296.68 118389.47 230563.91 1296.43 118390.09 230567.90 1297.45 118390.77 230572.34 1296.84 118391.38 230576.33 1297.25 118392.06 230580.77 1296.65 118392.61 230584.31 1297.26 118393.90 230592.75 1296.69 118394.51 230596.73 1297.42 118395.74 230604.69 1298.25 118396.42 230609.11 1298.72 118398.32 230621.55 1298.38 118398.94 230625.56 1297.62 118399.54 230629.60 1296.34 118400.15 230633.66 1294.74 118400.76 230637.70 1293.34 118401.38 230641.71 1293.13 118401.99 230645.74 1292.46 118402.60 230649.80 1291.18 118403.28 230654.27 1290.88 118403.97 230658.75 1290.31 118404.58 230662.77 1289.90 118405.27 230667.22 1290.21 118409.57 230695.21 1291.84 118410.87 230703.71 1291.43 118414.63 230728.02 1294.77 118419.74 230761.23 1298.12 118422.83 230781.31 1298.32 118424.05 230789.28 1299.17 118424.74 230793.72 1299.49 118436.75 230872.20 1296.12 118442.58 230910.19 1295.73 118445.07 230926.44 1296.07 118447.00 230938.97 1297.24 118456.01 230997.63 1297.63 118461.19 231031.51 1295.24 118469.00 231082.31 1297.09 118471.60 231099.21 1298.21 118473.52 231111.72 1298.27 118506.34 231319.80 1277.35 118496.43 231252.11 1287.77 118488.72 231199.45 1296.16 118487.48 231190.96 1298.03 118467.65 231056.70 1294.84 118467.03 231052.43 1295.40 118466.41 231048.24 1295.57 118460.28 231006.67 1296.39 118453.49 230960.49 1299.12 118449.83 230935.79 1296.93 118448.64 230927.78 1295.75 118435.68 230839.96 1296.07 118434.48 230831.77 1296.85 118429.02 230794.66 1299.49 118427.83 230786.70 1298.39 118427.24 230782.67 1298.34 118424.79 230766.13 1297.94 118424.20 230762.14 1297.44 118423.54 230757.74 1296.51 118419.32 230729.20 1295.31 118412.66 230684.41 1289.31 118410.22 230667.83 1290.30 118409.63 230663.80 1290.47 118409.04 230659.78 1290.35 118408.44 230655.75 1290.80 118407.78 230651.24 1291.79 118407.19 230647.22 1291.98 118406.60 230643.17 1292.84 118405.94 230638.71 1292.81 118405.35 230634.67 1293.55 118404.76 230630.62 1294.85 118404.10 230626.10 1296.64 118403.51 230622.08 1297.14 118400.56 230602.07 1296.70 118399.90 230597.63 1296.21 118399.30 230593.62 1296.56 118397.47 230581.16 1297.10 118396.29 230573.15 1297.29 118395.70 230569.15 1297.87 118395.11 230565.15 1297.41 118394.45 230560.71 1297.08 118392.67 230548.71 1296.87 118392.08 230544.70 1296.67 118390.83 230536.26 1296.51 118390.24 230532.25 1296.53 118389.58 230527.80 1296.36 118388.99 230523.80 1296.78 118388.40 230519.80 1296.48 118387.15 230511.36 1296.91 118386.62 230507.80 1296.59 118386.03 230503.79 1296.69 118384.86 230495.79 1297.05 118383.60 230487.33 1296.44 118383.02 230483.34 1297.31 118381.77 230474.91 1297.82 118380.00 230462.90 1298.11 118379.35 230458.48 1298.74 118378.76 230454.48 1299.01 118378.18 230450.52 1300.14 118377.60 230446.53 1300.65 118377.01 230442.55 1301.10 118376.44 230438.59 1302.14 118375.85 230434.61 1302.70 118375.21 230430.22 1304.04 118373.38 230417.79 1304.30 118372.78 230413.78 1303.94 118372.11 230409.30 1303.38 118371.52 230405.28 1302.91 118370.91 230401.23 1302.21 118370.25 230396.76 1301.77 118369.65 230392.72 1301.15 118369.04 230388.67 1300.47 118368.44 230384.60 1299.54 118367.83 230380.55 1298.97 118367.16 230376.05 1298.21 118364.06 230355.27 1294.85 118363.46 230351.21 1294.40 118362.84 230347.08 1292.97 118361.56 230338.51 1292.16 118361.03 230334.89 1291.72 118360.43 230330.87 1291.92 118359.17 230322.33 1291.79 118358.63 230318.72 1291.51 118357.34 230310.04 1289.88 118356.14 230301.95 1289.80 118355.54 230297.91 1289.92 118353.67 230285.27 1289.54 118351.82 230272.74 1290.31 118350.62 230264.60 1290.05 118350.00 230260.47 1289.35 118348.74 230251.93 1289.68 118338.92 230185.40 1293.26 118337.70 230177.16 1292.80 118335.21 230160.39 1293.12 118322.57 230074.37 1305.67 118306.18 229964.55 1290.75 118300.23 229924.58 1286.39 118292.83 229865.52 1283.76 118302.64 229929.45 1285.96 118314.86 230008.31 1305.96 118316.15 230016.74 1306.63 118316.83 230021.09 1307.67 118317.56 230025.86 1308.57 118321.44 230051.16 1308.99 118325.02 230074.67 1305.00 118328.82 230099.60 1301.39 118331.89 230119.73 1299.17 118333.10 230127.66 1297.51 118354.58 230268.11 1289.00 118355.84 230276.26 1289.50 118359.56 230300.52 1289.53 118360.87 230309.05 1289.59 118361.50 230313.12 1290.05 118362.12 230317.17 1290.15 118362.82 230321.69 1290.61 118364.06 230329.77 1290.95 118365.30 230337.85 1291.21 118365.99 230342.34 1291.44 118366.56 230345.98 1292.28 118367.20 230350.09 1293.45 118367.83 230354.19 1294.52 118368.46 230358.25 1295.33 118370.49 230371.34 1297.56 118371.74 230379.42 1298.64 118372.37 230383.51 1299.95 118373.06 230387.97 1300.21 118373.69 230392.03 1301.18 118374.31 230396.06 1301.77 118374.93 230400.08 1302.19 118375.56 230404.11 1302.86 118376.18 230408.13 1303.36 118376.80 230412.14 1303.75 118378.09 230420.59 1304.01 118378.77 230425.03 1304.17 118379.38 230429.01 1303.89 118379.98 230432.94 1302.57 118380.58 230436.90 1301.74 118381.18 230440.86 1300.85 118381.79 230444.83 1300.27 118382.39 230448.80 1299.53 118383.07 230453.21 1298.75 118384.28 230461.18 1298.12 118385.57 230469.60 1297.56 118386.18 230473.59 1297.29 118387.41 230481.57 1296.88 118389.86 230497.54 1296.71 118390.54 230501.98 1296.87 118391.83 230510.41 1296.38 118392.45 230514.41 1296.92 118393.75 230522.84 1296.91 118394.97 230530.82 1296.42 118396.13 230538.37 1296.53 118396.81 230542.80 1296.56 118397.43 230546.80 1296.89 118398.04 230550.79 1296.47 118398.72 230555.23 1296.62 118400.02 230563.65 1297.09 118400.63 230567.64 1297.39 118401.80 230575.18 1297.90 118402.47 230579.62 1297.36 118403.70 230587.62 1296.54 118404.38 230592.05 1297.01 118404.99 230596.05 1296.63 118405.67 230600.50 1296.46 118406.28 230604.51 1295.73 118408.74 230620.48 1296.29 118409.36 230624.52 1295.23 118410.04 230628.98 1294.69 118411.26 230637.03 1293.30 118411.95 230641.52 1292.34 118412.56 230645.55 1291.68 118413.18 230649.56 1291.51 118413.79 230653.59 1291.09 118414.48 230658.11 1289.58 118415.09 230662.10 1289.96 118415.71 230666.10 1290.44 118418.24 230682.62 1290.00 118423.86 230719.00 1293.34 118424.48 230723.01 1293.42 118425.16 230727.44 1293.96 118426.47 230735.91 1294.09 118429.62 230756.32 1295.79 118430.23 230760.27 1296.65 118431.46 230768.28 1297.04 118437.10 230804.87 1298.17 118437.78 230809.31 1298.52 118438.41 230813.43 1297.73 118443.52 230846.70 1297.25 118469.87 231018.19 1294.77 118478.98 231077.30 1296.38 118487.51 231132.70 1297.89 118488.16 231136.92 1297.79 118490.16 231149.94 1298.04 118490.88 231154.63 1298.00 118491.51 231158.71 1298.57 118508.72 231271.25 1284.94 118519.08 231334.04 1277.57 118510.33 231275.03 1285.37 118507.65 231256.96 1288.16 118506.31 231247.94 1289.66 118492.30 231153.61 1297.56 118487.96 231124.53 1297.91 118486.57 231115.18 1297.96 118481.73 231082.75 1297.52 118480.46 231074.34 1295.60 118479.86 231070.34 1294.81 118476.68 231049.08 1294.75 118471.12 231011.76 1294.82 118458.76 230928.61 1294.92 118457.41 230919.50 1295.06 118439.01 230795.40 1299.56 118436.63 230779.42 1297.97 118433.57 230758.97 1296.34 118428.07 230722.11 1292.69 118425.02 230701.59 1291.98 118423.10 230688.74 1290.16 118421.90 230680.74 1289.40 118421.31 230676.72 1289.35 118420.71 230672.69 1289.44 118420.11 230668.64 1290.13 118419.45 230664.17 1290.11 118417.66 230652.09 1290.69 118417.06 230648.07 1290.79 118416.40 230643.60 1291.07 118415.27 230635.95 1293.15 118414.61 230631.48 1293.42 118414.02 230627.46 1293.91 118412.69 230618.52 1294.65 118412.17 230614.95 1295.08 118410.98 230606.91 1296.34 118410.32 230602.47 1296.17 118409.13 230594.47 1296.00 118408.60 230590.90 1296.55 118407.95 230586.43 1297.46 118407.36 230582.42 1298.12 118406.10 230573.98 1298.11 118405.50 230569.99 1297.73 118404.91 230565.99 1297.37 118404.25 230561.55 1297.36 118403.65 230557.55 1296.75 118402.99 230553.11 1296.80 118401.87 230545.55 1297.47 118401.27 230541.55 1296.71 118400.02 230533.11 1296.64 118398.30 230521.55 1296.74 118397.64 230517.11 1296.88 118396.98 230512.67 1296.94 118396.31 230508.22 1296.86 118395.19 230500.66 1296.78 118394.60 230496.65 1296.46 118393.93 230492.21 1296.61 118392.16 230480.22 1297.07 118391.56 230476.22 1297.34 118390.90 230471.78 1297.43 118389.12 230459.78 1297.76 118388.46 230455.34 1298.20 118387.88 230451.36 1298.77 118387.23 230446.96 1299.89 118386.64 230442.97 1300.33 118386.12 230439.44 1301.07 118385.47 230435.02 1301.61 118384.82 230430.62 1302.65 118384.24 230426.66 1303.49 118383.65 230422.68 1303.87 118383.05 230418.67 1303.74 118382.46 230414.66 1303.44 118381.79 230410.20 1303.18 118381.19 230406.18 1302.70 118380.65 230402.58 1302.01 118379.98 230398.11 1301.54 118379.38 230394.08 1301.15 118378.71 230389.61 1300.88 118378.09 230385.52 1299.46 118377.49 230381.48 1298.95 118376.88 230377.43 1298.33 118375.66 230369.30 1296.83 118374.98 230364.79 1296.09 118373.15 230352.57 1293.94 118372.53 230348.45 1292.77 118370.04 230331.76 1291.23 118369.43 230327.70 1290.87 118366.93 230311.00 1289.80 118361.30 230273.16 1289.21 118357.10 230244.87 1290.39 118347.82 230182.38 1293.59 118347.22 230178.31 1293.63 118346.60 230174.16 1293.20 118345.99 230170.05 1293.07 118340.40 230132.38 1296.67 118331.32 230070.93 1305.97 118329.53 230058.84 1307.50 118328.28 230050.37 1308.79 118327.04 230042.06 1308.47 118319.76 229993.63 1299.41 118306.70 229895.53 1286.43 118309.30 229912.37 1285.73 118323.53 230003.57 1301.19 118325.65 230017.15 1304.49 118326.32 230021.42 1305.12 118330.27 230046.79 1308.02 118360.63 230243.34 1289.69 118361.82 230251.01 1289.83 118362.45 230255.06 1289.77 118363.13 230259.48 1289.01 118363.77 230263.62 1289.81 118371.45 230313.13 1290.97 118372.77 230321.66 1291.10 118374.64 230333.76 1291.18 118375.26 230337.80 1291.37 118378.00 230355.45 1294.20 118378.57 230359.09 1295.19 118379.19 230363.13 1295.49 118379.83 230367.22 1296.69 118380.46 230371.26 1297.07 118381.78 230379.80 1298.25 118382.42 230383.87 1299.28 118383.05 230387.91 1299.92 118383.68 230391.97 1300.85 118384.30 230396.00 1301.41 118384.93 230400.02 1301.77 118385.62 230404.49 1302.28 118386.25 230408.52 1302.85 118387.56 230416.98 1303.44 118388.18 230421.00 1303.93 118388.79 230424.97 1303.35 118390.67 230437.29 1300.90 118391.27 230441.25 1299.89 118391.88 230445.21 1298.95 118393.10 230453.18 1298.23 118393.72 230457.16 1297.76 118394.40 230461.61 1297.88 118395.01 230465.59 1297.46 118396.93 230478.02 1297.18 118398.77 230489.99 1296.44 118400.01 230497.99 1296.61 118400.69 230502.43 1296.41 118401.38 230506.87 1296.99 118401.99 230510.86 1296.58 118403.23 230518.86 1296.62 118405.76 230535.28 1297.07 118407.00 230543.27 1296.73 118408.17 230550.81 1297.50 118408.78 230554.81 1297.08 118410.15 230563.69 1297.27 118410.77 230567.67 1297.76 118412.69 230580.09 1298.70 118413.92 230588.08 1298.07 118414.53 230592.10 1296.96 118415.21 230596.56 1296.16 118417.68 230612.57 1295.56 118418.30 230616.58 1294.98 118418.91 230620.60 1294.34 118419.60 230625.07 1293.53 118421.52 230637.60 1291.63 118422.14 230641.62 1291.38 118422.76 230645.64 1291.08 118423.38 230649.68 1290.26 118424.06 230654.19 1289.13 118425.37 230662.65 1289.44 118425.99 230666.68 1289.14 118426.61 230670.70 1289.01 118427.23 230674.78 1287.77 118434.12 230719.24 1291.31 118434.81 230723.71 1291.32 118443.07 230776.90 1297.15 118448.79 230813.89 1298.94 118454.56 230851.24 1298.26 118457.77 230872.06 1297.37 118460.36 230888.89 1296.40 118463.57 230909.69 1296.47 118483.70 231040.03 1294.82 118488.97 231074.11 1295.15 118490.91 231086.55 1297.71 118502.21 231159.69 1297.70 118502.92 231164.26 1298.20 118517.17 231250.14 1290.96 118504.99 231168.77 1297.87 118497.39 231118.15 1298.32 118492.46 231085.37 1297.36 118489.93 231068.60 1295.58 118481.70 231013.91 1294.83 118468.66 230927.17 1294.77 118466.73 230914.26 1296.13 118457.40 230852.05 1298.65 118451.11 230810.28 1298.49 118441.31 230745.32 1293.58 118436.35 230712.46 1290.19 118430.77 230675.45 1288.85 118430.10 230671.00 1288.46 118429.49 230666.97 1288.53 118427.01 230650.37 1290.64 118426.40 230646.35 1290.81 118425.80 230642.34 1290.65 118424.60 230634.23 1292.91 118423.99 230630.22 1293.17 118423.39 230626.21 1293.10 118422.79 230622.18 1294.06 118420.92 230609.70 1294.72 118420.32 230605.69 1295.02 118419.72 230601.67 1295.55 118419.12 230597.65 1296.81 118418.45 230593.18 1297.63 118417.19 230584.73 1298.83 118415.98 230576.74 1298.39 118415.38 230572.75 1298.04 118414.78 230568.76 1297.67 118412.84 230555.88 1296.99 118411.64 230547.89 1296.86 118410.45 230539.89 1297.36 118409.78 230535.45 1297.27 118408.58 230527.45 1296.98 118406.79 230515.46 1297.12 118406.12 230511.01 1296.87 118404.92 230503.01 1296.49 118403.72 230495.02 1297.03 118403.12 230491.01 1296.65 118401.86 230482.58 1297.06 118401.26 230478.57 1296.83 118399.41 230466.15 1297.62 118397.02 230450.17 1298.50 118396.36 230445.74 1299.06 118395.18 230437.79 1300.20 118392.82 230421.93 1303.40 118390.88 230409.02 1302.79 118390.27 230404.98 1302.22 118389.66 230400.94 1301.33 118389.06 230396.92 1301.06 118388.45 230392.88 1300.37 118387.84 230388.82 1299.63 118387.16 230384.34 1299.12 118386.54 230380.27 1298.19 118385.92 230376.19 1297.04 118385.32 230372.15 1296.72 118384.70 230368.08 1295.77 118384.09 230364.02 1295.23 118382.79 230355.42 1293.71 118380.87 230342.74 1291.51 118379.65 230334.61 1290.78 118378.97 230330.11 1290.52 118378.37 230326.10 1290.76 118376.54 230313.94 1290.20 118375.94 230309.92 1290.47 118373.36 230292.75 1289.42 118372.82 230289.12 1289.02 118372.22 230285.10 1289.38 118369.74 230268.52 1290.08 118368.51 230260.36 1289.65 118367.83 230255.86 1289.68 118365.96 230243.31 1290.39 118363.53 230227.08 1290.62 118357.99 230189.98 1294.17 118355.45 230173.09 1293.40 118354.17 230164.54 1293.92 118351.13 230144.21 1294.78 118345.01 230103.00 1302.10 118334.94 230035.76 1305.12 118307.42 229853.61 1282.76 118316.86 229905.48 1286.21 118350.56 230121.52 1298.83 118360.17 230183.45 1294.00 118362.08 230195.69 1294.23 118371.02 230253.33 1289.39 118373.61 230269.97 1289.22 118374.94 230278.52 1289.28 118375.65 230283.06 1289.70 118376.27 230287.07 1289.40 118380.63 230315.00 1290.46 118381.96 230323.51 1290.44 118383.30 230332.07 1291.04 118383.93 230336.11 1291.27 118385.27 230344.67 1291.97 118385.90 230348.74 1292.61 118386.54 230352.79 1293.00 118387.11 230356.42 1293.92 118388.45 230364.99 1295.15 118389.09 230369.05 1295.86 118389.73 230373.12 1296.70 118390.37 230377.18 1297.52 118391.08 230381.71 1298.81 118391.65 230385.29 1299.11 118392.35 230389.77 1299.63 118393.05 230394.26 1300.41 118393.75 230398.74 1300.94 118394.39 230402.78 1301.74 118395.64 230410.81 1302.52 118396.28 230414.85 1303.37 118396.91 230418.86 1303.79 118397.52 230422.82 1303.11 118398.13 230426.76 1301.97 118398.74 230430.74 1301.44 118399.35 230434.69 1300.44 118400.58 230442.63 1299.13 118401.27 230447.07 1299.03 118401.95 230451.48 1298.24 118402.57 230455.45 1297.61 118405.12 230471.88 1297.39 118405.74 230475.86 1296.86 118406.37 230479.86 1297.28 118407.61 230487.85 1296.83 118408.24 230491.85 1297.40 118408.86 230495.84 1297.10 118410.17 230504.27 1297.02 118410.86 230508.71 1297.15 118413.35 230524.69 1296.95 118415.22 230536.67 1296.99 118416.54 230545.10 1296.95 118417.78 230553.08 1297.36 118418.47 230557.52 1297.58 118419.09 230561.51 1297.21 118419.79 230565.94 1298.06 118420.41 230569.93 1298.59 118422.28 230581.90 1298.58 118422.91 230585.89 1298.97 118423.53 230589.89 1298.48 118424.15 230593.89 1297.94 118424.77 230597.90 1297.26 118425.45 230602.37 1296.05 118426.07 230606.40 1294.76 118426.76 230610.86 1293.83 118427.39 230614.88 1293.41 118428.01 230618.89 1293.00 118428.70 230623.32 1293.79 118429.33 230627.33 1293.46 118429.95 230631.35 1293.07 118430.57 230635.42 1291.21 118431.13 230639.01 1290.32 118431.82 230643.48 1290.03 118433.14 230651.96 1289.55 118434.46 230660.47 1288.68 118435.09 230664.49 1288.70 118443.44 230718.01 1289.70 118443.99 230721.50 1290.93 118445.24 230729.48 1291.79 118445.94 230733.94 1291.95 118448.50 230750.32 1294.14 118449.82 230758.75 1294.90 118454.83 230790.78 1297.13 118463.19 230844.41 1299.13 118463.88 230848.87 1299.46 118464.52 230852.95 1299.16 118470.36 230890.52 1297.95 118479.51 230949.44 1294.89 118489.96 231016.49 1295.63 118500.56 231084.53 1296.60 118506.52 231122.75 1298.17 118507.18 231127.03 1297.83 118514.54 231174.28 1297.90 118529.16 231268.63 1289.24 118534.17 231301.10 1283.47 118536.16 231307.98 1282.98 118505.06 231100.73 1298.60 118502.65 231084.81 1297.14 118500.11 231067.99 1295.65 118499.55 231064.22 1295.99 118498.94 231060.27 1294.99 118498.31 231056.04 1295.34 118496.31 231042.80 1294.67 118492.56 231017.84 1295.31 118483.10 230954.98 1296.71 118455.05 230768.84 1295.86 118452.71 230753.33 1294.02 118452.03 230748.91 1293.40 118448.95 230728.49 1291.35 118448.34 230724.53 1290.41 118447.67 230720.10 1289.88 118439.59 230666.58 1288.14 118437.18 230650.42 1290.34 118436.50 230645.99 1289.73 118435.90 230641.96 1289.94 118435.29 230637.93 1290.54 118434.69 230633.90 1291.21 118434.16 230630.28 1292.63 118433.56 230626.26 1293.22 118432.81 230621.37 1292.94 118432.21 230617.36 1293.24 118431.61 230613.35 1293.43 118431.01 230609.31 1294.77 118430.41 230605.29 1295.49 118429.74 230600.82 1296.33 118429.15 230596.80 1297.59 118428.48 230592.34 1298.56 118427.95 230588.78 1298.92 118427.35 230584.78 1299.37 118426.68 230580.35 1298.95 118426.08 230576.35 1299.45 118425.47 230572.37 1298.78 118424.80 230567.93 1298.96 118423.06 230556.40 1297.66 118420.44 230539.09 1297.08 118419.31 230531.54 1297.07 118418.70 230527.55 1296.76 118417.43 230519.11 1296.96 118416.22 230511.11 1296.75 118415.02 230503.12 1296.77 118414.42 230499.13 1297.06 118413.15 230490.69 1297.09 118411.95 230482.70 1297.24 118410.68 230474.26 1297.45 118409.40 230465.82 1297.33 118408.26 230458.27 1297.37 118407.60 230453.84 1297.85 118403.30 230425.14 1302.27 118401.51 230413.19 1303.04 118400.22 230404.69 1301.95 118399.61 230400.66 1301.31 118398.38 230392.59 1300.10 118394.60 230367.78 1295.21 118393.30 230359.20 1293.80 118391.99 230350.62 1292.59 118390.22 230338.90 1291.45 118389.53 230334.39 1290.96 118383.27 230292.96 1289.17 118381.38 230280.41 1289.53 118380.76 230276.32 1289.16 118375.18 230239.18 1291.44 118368.99 230198.00 1294.43 118367.82 230190.27 1294.16 118345.23 230040.27 1304.89 118322.27 229889.53 1285.11 118320.40 229877.17 1285.00 118319.03 229868.10 1284.89 118334.48 229959.98 1285.53 118347.50 230042.74 1304.61 118359.71 230121.35 1299.14 118362.88 230141.79 1295.95 118367.91 230174.14 1293.55 118368.55 230178.28 1293.98 118371.89 230199.67 1294.77 118375.69 230224.16 1291.93 118378.20 230240.29 1290.84 118378.82 230244.28 1290.31 118382.03 230264.95 1289.67 118382.73 230269.43 1289.42 118384.62 230281.55 1289.15 118385.25 230285.58 1289.00 118389.19 230310.82 1289.83 118389.82 230314.87 1289.99 118391.02 230322.55 1290.60 118394.96 230347.72 1291.82 118395.60 230351.78 1292.30 118396.23 230355.85 1292.89 118396.87 230359.91 1293.45 118398.93 230373.01 1295.80 118399.58 230377.10 1296.95 118402.13 230393.34 1300.45 118404.73 230409.90 1302.62 118406.61 230421.89 1302.55 118409.20 230438.66 1300.00 118409.81 230442.63 1299.02 118410.43 230446.60 1298.34 118411.68 230454.59 1298.15 118412.36 230459.02 1297.67 118413.61 230467.02 1297.62 118414.86 230475.01 1297.69 118416.10 230483.00 1297.22 118417.42 230491.44 1297.24 118420.60 230511.87 1297.10 118422.54 230524.30 1297.20 118423.24 230528.74 1297.44 118425.04 230540.28 1297.73 118425.66 230544.28 1297.36 118426.29 230548.27 1297.82 118426.98 230552.71 1297.94 118427.67 230557.15 1297.79 118428.30 230561.14 1298.08 118428.99 230565.58 1298.77 118430.18 230573.12 1298.98 118431.49 230581.54 1299.12 118432.11 230585.54 1298.73 118433.43 230593.99 1298.35 118434.05 230598.01 1297.02 118434.67 230602.03 1296.10 118435.29 230606.05 1295.11 118435.91 230610.09 1293.89 118436.53 230614.11 1293.31 118437.22 230618.58 1292.59 118437.92 230623.02 1293.02 118438.54 230627.05 1292.36 118439.17 230631.08 1291.64 118439.79 230635.12 1290.66 118440.35 230638.70 1290.30 118440.97 230642.72 1290.12 118441.74 230647.62 1290.15 118457.77 230750.14 1293.23 118458.39 230754.13 1293.69 118460.90 230770.12 1295.21 118472.48 230844.10 1299.92 118477.76 230877.88 1299.71 118478.33 230881.56 1299.23 118478.96 230885.62 1299.21 118484.24 230919.53 1296.08 118498.65 231011.90 1294.55 118505.31 231054.52 1295.51 118507.26 231066.97 1295.61 118509.18 231079.21 1296.87 118513.26 231105.26 1298.66 118516.56 231126.44 1297.60 118517.24 231130.84 1296.69 118535.04 231244.69 1294.04 118535.74 231249.17 1293.33 118538.62 231267.62 1290.61 118542.82 231294.63 1286.96 118545.20 231309.98 1284.04 118551.49 231344.60 1279.05 118545.99 231307.85 1284.82 118539.87 231267.00 1291.26 118535.93 231240.68 1294.97 118533.37 231223.66 1296.44 118508.19 231056.58 1294.93 118503.19 231023.41 1294.99 118501.25 231010.59 1294.83 118500.57 231006.09 1294.38 118495.53 230972.65 1294.66 118494.35 230964.80 1295.25 118493.11 230956.48 1296.00 118477.44 230852.36 1299.85 118476.76 230847.88 1299.74 118476.16 230843.91 1299.04 118467.46 230786.39 1295.68 118459.47 230733.55 1290.63 118458.86 230729.58 1289.78 118457.04 230717.52 1289.59 118447.15 230651.92 1289.08 118445.87 230643.42 1289.82 118444.59 230634.95 1289.83 118443.92 230630.47 1290.43 118443.32 230626.44 1291.12 118442.72 230622.39 1292.63 118442.12 230618.36 1293.40 118441.44 230613.93 1292.87 118440.84 230609.92 1293.06 118440.24 230605.89 1294.24 118439.64 230601.87 1294.93 118439.04 230597.84 1296.16 118438.44 230593.83 1297.03 118437.78 230589.37 1297.80 118437.25 230585.81 1298.62 118436.57 230581.37 1298.78 118435.38 230573.38 1299.36 118434.71 230568.94 1299.45 118433.50 230560.97 1298.56 118431.62 230548.55 1298.21 118430.42 230540.56 1298.57 118429.81 230536.57 1297.82 118428.00 230524.59 1297.09 118426.13 230512.16 1297.25 118425.52 230508.16 1296.90 118424.85 230503.72 1297.03 118424.32 230500.18 1297.42 118423.65 230495.74 1297.31 118421.24 230479.75 1297.22 118420.57 230475.31 1297.27 118419.37 230467.33 1297.89 118418.70 230462.89 1297.73 118417.50 230454.91 1298.12 118416.90 230450.92 1298.46 118416.30 230446.93 1298.74 118415.64 230442.53 1299.73 118414.37 230434.09 1299.65 118412.53 230421.75 1302.01 118411.93 230417.78 1302.53 118411.33 230413.80 1302.86 118410.73 230409.82 1303.13 118410.12 230405.78 1302.36 118409.51 230401.76 1301.79 118408.89 230397.72 1301.09 118408.28 230393.68 1300.41 118407.60 230389.19 1299.72 118406.99 230385.16 1299.31 118405.75 230377.04 1297.49 118405.13 230372.95 1296.34 118404.44 230368.43 1295.43 118403.19 230360.28 1293.63 118402.51 230355.76 1292.94 118401.90 230351.72 1292.64 118399.99 230339.15 1291.97 118397.54 230322.93 1290.71 118396.86 230318.44 1290.60 118395.63 230310.33 1290.17 118394.39 230302.17 1289.28 118393.78 230298.13 1289.26 118393.17 230294.08 1289.16 118391.27 230281.49 1289.09 118390.05 230273.40 1289.17 118388.77 230264.90 1289.71 118387.49 230256.41 1290.25 118386.29 230248.38 1290.99 118385.69 230244.38 1291.52 118385.00 230239.83 1291.16 118383.79 230231.78 1291.76 118383.18 230227.77 1292.12 118382.65 230224.19 1292.43 118375.72 230178.25 1293.78 118373.18 230161.43 1293.58 118371.88 230152.82 1293.71 118368.79 230132.23 1295.86 118367.00 230120.28 1298.04 118363.94 230099.84 1301.23 118360.85 230079.28 1303.78 118357.00 230053.74 1304.30 118354.35 230036.34 1302.14 118353.70 230032.05 1301.33 118353.03 230027.69 1300.23 118351.72 230019.06 1298.60 118349.69 230005.74 1296.71 118346.21 229983.06 1290.32 118329.27 229862.73 1284.75 118331.21 229875.13 1284.89 118345.82 229968.44 1286.92 118354.81 230025.39 1299.65 118356.18 230034.11 1301.84 118356.79 230037.92 1302.52 118365.94 230096.45 1301.98 118370.35 230124.82 1297.02 118372.22 230136.85 1295.35 118375.37 230157.02 1293.40 118376.72 230165.64 1293.34 118377.43 230170.20 1293.50 118384.53 230215.49 1293.74 118385.85 230223.99 1293.10 118387.74 230236.07 1292.22 118390.40 230253.10 1291.37 118390.95 230256.64 1290.77 118392.27 230265.11 1290.01 118394.15 230277.14 1288.86 118394.80 230281.26 1289.53 118395.49 230285.71 1289.11 118396.12 230289.74 1288.94 118396.77 230293.84 1289.46 118397.39 230297.83 1288.95 118399.95 230314.11 1290.28 118400.65 230318.60 1290.34 118401.86 230326.30 1291.30 118402.57 230330.79 1291.45 118405.18 230347.41 1292.20 118405.88 230351.89 1292.32 118406.52 230355.96 1292.98 118407.80 230364.08 1294.14 118409.15 230372.67 1295.79 118409.80 230376.75 1296.90 118410.44 230380.81 1297.60 118411.01 230384.41 1298.26 118411.67 230388.51 1299.78 118412.38 230393.02 1300.86 118413.02 230397.06 1301.55 118413.72 230401.52 1301.79 118414.35 230405.55 1302.52 118414.99 230409.58 1303.16 118415.61 230413.56 1302.79 118416.30 230417.98 1302.44 118416.99 230422.40 1301.97 118417.61 230426.38 1301.65 118418.22 230430.34 1300.68 118418.85 230434.32 1300.28 118420.09 230442.28 1299.46 118420.71 230446.27 1299.18 118421.96 230454.24 1298.49 118422.58 230458.23 1298.06 118423.20 230462.22 1297.74 118423.90 230466.67 1298.13 118424.52 230470.65 1297.45 118425.14 230474.64 1297.18 118425.84 230479.09 1297.45 118426.53 230483.52 1297.15 118427.16 230487.52 1297.45 118428.48 230495.96 1297.38 118430.99 230511.94 1297.21 118432.87 230523.93 1297.54 118434.06 230531.47 1297.60 118434.75 230535.91 1298.11 118435.45 230540.35 1298.46 118436.08 230544.34 1298.79 118436.77 230548.78 1298.66 118438.03 230556.76 1299.57 118438.73 230561.19 1300.03 118439.98 230569.18 1299.67 118440.60 230573.17 1299.39 118441.23 230577.17 1298.98 118441.85 230581.17 1298.54 118442.47 230585.17 1298.18 118443.10 230589.17 1297.66 118443.72 230593.18 1297.10 118444.35 230597.19 1296.66 118445.04 230601.66 1295.22 118445.66 230605.69 1294.13 118446.29 230609.72 1293.08 118446.98 230614.16 1293.17 118447.61 230618.17 1293.19 118448.31 230622.65 1291.97 118448.93 230626.68 1291.31 118449.56 230630.71 1290.69 118450.19 230634.75 1289.85 118451.51 230643.22 1289.87 118452.77 230651.29 1288.95 118463.07 230716.95 1288.76 118466.36 230737.88 1290.20 118468.25 230749.85 1291.59 118469.50 230757.76 1293.43 118474.75 230791.09 1296.30 118481.13 230831.65 1298.83 118483.72 230848.19 1299.62 118486.96 230868.71 1301.05 118489.51 230884.98 1300.63 118497.45 230935.86 1296.12 118500.81 230957.30 1295.71 118517.35 231062.77 1295.66 118520.65 231083.73 1297.22 118540.28 231208.89 1296.34 118546.47 231248.46 1294.02 118550.05 231271.36 1292.51 118556.54 231313.06 1286.60 118557.29 231317.93 1284.88 118553.28 231285.90 1290.54 118535.15 231165.94 1296.94 118534.52 231161.79 1296.61 118533.94 231157.98 1296.88 118523.73 231090.50 1298.63 118522.45 231082.16 1296.39 118516.74 231044.48 1295.44 118511.73 231011.49 1294.95 118509.17 230994.58 1294.71 118494.00 230894.19 1300.49 118493.38 230890.09 1300.85 118492.77 230886.09 1300.35 118489.63 230865.34 1300.63 118472.77 230754.43 1293.02 118469.81 230735.03 1289.33 118456.00 230643.92 1289.93 118455.39 230639.93 1289.48 118454.79 230635.91 1289.66 118453.57 230627.85 1290.92 118452.97 230623.81 1291.68 118452.36 230619.78 1292.83 118451.69 230615.33 1292.67 118450.41 230606.88 1292.88 118449.87 230603.29 1294.10 118449.27 230599.26 1295.19 118448.67 230595.25 1296.06 118448.07 230591.23 1297.13 118447.39 230586.78 1298.00 118446.73 230582.33 1298.81 118446.12 230578.33 1299.09 118443.71 230562.36 1300.13 118443.04 230557.92 1300.23 118441.76 230549.50 1300.03 118441.22 230545.96 1299.63 118440.01 230537.98 1298.81 118439.33 230533.55 1298.43 118438.72 230529.55 1298.16 118436.91 230517.57 1297.72 118435.02 230505.14 1297.32 118434.34 230500.70 1297.26 118431.92 230484.73 1297.54 118430.64 230476.29 1297.45 118429.97 230471.86 1297.80 118428.23 230460.33 1298.18 118427.56 230455.90 1298.46 118426.97 230451.94 1299.48 118426.29 230447.50 1299.41 118425.08 230439.51 1299.66 118424.48 230435.53 1300.05 118423.88 230431.56 1300.59 118422.61 230423.15 1301.33 118422.02 230419.19 1301.91 118421.42 230415.22 1302.43 118420.21 230407.24 1302.81 118419.53 230402.77 1302.23 118418.85 230398.31 1301.79 118418.23 230394.26 1301.00 118417.62 230390.23 1300.42 118417.06 230386.61 1299.49 118416.38 230382.12 1298.81 118415.68 230377.61 1297.82 118415.06 230373.54 1296.87 118414.43 230369.46 1295.73 118411.26 230348.70 1292.58 118410.58 230344.22 1292.43 118408.73 230332.08 1291.65 118408.06 230327.62 1291.89 118406.27 230315.85 1290.41 118403.73 230299.19 1289.66 118403.11 230295.10 1289.13 118399.89 230273.92 1288.59 118397.42 230257.51 1290.89 118394.36 230237.33 1291.75 118393.10 230228.92 1293.10 118392.49 230224.90 1293.36 118382.93 230161.95 1292.94 118378.06 230129.68 1296.01 118366.05 230050.29 1302.09 118362.65 230028.03 1298.68 118359.33 230006.41 1294.55 118355.12 229978.98 1287.78 118354.43 229974.52 1286.55 118335.11 229847.54 1282.70 118334.51 229843.60 1282.24 118356.92 229976.62 1286.97 118361.80 230007.38 1293.92 118364.66 230025.36 1298.30 118369.32 230054.79 1302.94 118373.96 230084.25 1303.82 118377.76 230108.59 1299.31 118378.37 230112.50 1298.15 118380.20 230124.14 1296.79 118394.61 230215.81 1293.89 118395.24 230219.85 1293.68 118396.43 230227.40 1292.67 118397.12 230231.84 1292.10 118399.03 230243.98 1291.68 118400.36 230252.48 1291.13 118401.08 230257.00 1291.29 118402.32 230264.95 1289.82 118404.94 230281.59 1289.62 118406.20 230289.63 1289.08 118412.76 230331.14 1291.65 118413.40 230335.19 1291.86 118415.32 230347.34 1292.76 118415.96 230351.40 1293.24 118418.61 230368.11 1295.83 118419.26 230372.20 1297.07 118419.98 230376.71 1297.79 118420.69 230381.20 1298.49 118421.33 230385.27 1299.42 118421.97 230389.32 1300.16 118422.55 230392.93 1301.03 118423.26 230397.41 1301.59 118423.90 230401.45 1302.29 118424.53 230405.46 1302.53 118425.23 230409.90 1302.39 118426.42 230417.43 1301.91 118427.04 230421.41 1301.65 118427.74 230425.84 1301.25 118428.43 230430.25 1300.63 118429.68 230438.24 1300.39 118431.57 230450.21 1299.69 118432.26 230454.63 1298.95 118435.40 230474.59 1298.07 118436.16 230479.47 1297.91 118438.06 230491.47 1298.14 118439.32 230499.46 1297.76 118439.95 230503.46 1298.42 118441.27 230511.89 1297.97 118441.91 230515.89 1298.61 118443.17 230523.88 1299.07 118443.87 230528.32 1298.77 118444.50 230532.32 1299.21 118445.13 230536.31 1299.53 118445.77 230540.30 1299.98 118447.03 230548.29 1300.64 118448.35 230556.71 1300.11 118449.05 230561.15 1300.44 118450.31 230569.13 1300.11 118450.94 230573.13 1299.76 118452.12 230580.69 1298.91 118452.82 230585.14 1298.32 118453.52 230589.59 1297.45 118454.14 230593.60 1296.81 118454.77 230597.63 1295.48 118455.40 230601.65 1294.61 118456.03 230605.69 1292.91 118456.66 230609.70 1292.91 118457.36 230614.16 1292.70 118458.06 230618.62 1292.36 118458.69 230622.65 1291.57 118459.32 230626.70 1290.29 118459.95 230630.73 1289.83 118460.58 230634.76 1289.41 118461.22 230638.76 1289.69 118461.85 230642.80 1288.99 118462.48 230646.84 1288.39 118478.82 230750.43 1290.36 118495.65 230856.73 1300.20 118496.36 230861.24 1300.13 118497.56 230868.86 1300.43 118498.20 230872.91 1300.42 118499.62 230881.91 1300.57 118501.55 230894.15 1300.13 118518.78 231003.65 1295.12 118538.23 231126.87 1298.34 118539.55 231135.37 1295.84 118543.68 231161.57 1295.97 118558.13 231253.31 1294.60 118571.93 231341.44 1282.02 118570.79 231328.83 1284.05 118565.20 231291.92 1291.13 118561.16 231265.37 1293.38 118558.41 231247.23 1295.11 118541.18 231134.19 1296.59 118540.51 231129.70 1297.88 118526.53 231038.15 1295.09 118525.98 231034.56 1294.59 118521.50 231005.20 1294.57 118520.24 230996.90 1294.89 118492.38 230814.39 1295.40 118489.84 230797.76 1295.77 118487.39 230781.81 1293.87 118484.87 230765.36 1292.53 118482.35 230749.03 1289.75 118481.73 230745.02 1289.43 118474.83 230700.00 1287.47 118466.71 230646.82 1288.78 118466.03 230642.38 1288.58 118465.42 230638.34 1289.21 118464.74 230633.87 1289.77 118464.12 230629.86 1289.80 118463.51 230625.81 1290.88 118462.83 230621.35 1291.30 118462.22 230617.34 1291.67 118461.61 230613.34 1291.32 118461.00 230609.31 1292.27 118460.46 230605.73 1293.23 118459.78 230601.26 1294.57 118459.18 230597.22 1296.35 118458.57 230593.20 1297.28 118457.96 230589.19 1298.16 118457.28 230584.75 1298.71 118455.39 230572.32 1299.72 118454.72 230567.89 1300.16 118454.11 230563.90 1300.45 118453.50 230559.91 1300.82 118452.89 230555.92 1300.53 118452.28 230551.93 1300.91 118450.45 230539.97 1300.96 118449.23 230532.00 1300.13 118448.61 230528.01 1299.79 118447.93 230523.57 1299.49 118447.32 230519.58 1299.16 118446.64 230515.14 1298.78 118445.42 230507.16 1298.62 118443.52 230494.74 1298.36 118441.69 230482.77 1298.68 118440.47 230474.79 1298.68 118439.79 230470.35 1298.74 118438.57 230462.38 1299.37 118436.68 230449.98 1299.89 118434.79 230437.58 1300.73 118432.90 230425.19 1301.57 118431.68 230417.23 1302.15 118431.08 230413.27 1302.87 118429.24 230401.26 1302.22 118427.93 230392.73 1300.77 118427.30 230388.70 1300.13 118426.68 230384.66 1299.48 118426.05 230380.59 1298.39 118424.73 230372.02 1296.68 118417.67 230326.12 1291.86 118411.36 230285.04 1288.80 118410.73 230280.94 1288.26 118407.54 230260.00 1290.25 118402.57 230227.41 1292.86 118401.96 230223.41 1293.29 118400.67 230214.96 1294.26 118395.53 230181.40 1293.41 118394.98 230177.81 1293.72 118382.95 230098.92 1300.72 118381.07 230086.54 1303.07 118378.52 230069.80 1303.98 118375.17 230048.11 1300.64 118368.32 230003.82 1291.24 118345.78 229850.41 1281.93 118346.45 229854.60 1283.35 118350.42 229879.78 1283.09 118368.65 229995.27 1288.70 118371.35 230012.25 1292.30 118372.81 230021.46 1294.40 118382.88 230085.02 1302.58 118384.15 230093.09 1301.68 118403.59 230216.72 1293.64 118405.55 230229.19 1292.21 118406.25 230233.67 1291.90 118408.15 230245.72 1290.81 118412.02 230270.34 1289.40 118413.28 230278.37 1288.66 118415.22 230290.62 1289.74 118418.49 230311.34 1290.36 118420.49 230323.95 1291.19 118422.47 230336.54 1291.76 118423.12 230340.60 1292.26 118427.63 230369.02 1296.29 118428.28 230373.10 1297.14 118429.65 230381.68 1298.98 118430.29 230385.74 1299.81 118431.00 230390.23 1300.49 118431.65 230394.28 1301.37 118432.36 230398.76 1301.94 118433.71 230407.25 1302.92 118438.11 230435.15 1301.23 118439.37 230443.12 1300.87 118441.27 230455.09 1300.43 118441.96 230459.51 1299.76 118443.29 230467.93 1299.21 118443.99 230472.37 1299.27 118446.53 230488.33 1298.95 118448.43 230500.32 1299.08 118451.04 230516.74 1300.01 118451.68 230520.73 1300.43 118452.38 230525.16 1300.92 118453.08 230529.60 1300.66 118453.72 230533.59 1301.04 118454.99 230541.56 1301.91 118455.62 230545.55 1301.51 118456.32 230549.98 1301.49 118456.88 230553.53 1301.04 118458.22 230561.95 1300.57 118458.85 230565.95 1300.21 118460.75 230577.92 1299.88 118461.38 230581.92 1299.45 118462.08 230586.37 1298.63 118462.71 230590.38 1297.85 118463.34 230594.40 1296.55 118464.04 230598.87 1295.30 118464.67 230602.89 1294.24 118465.30 230606.94 1292.40 118465.93 230610.97 1291.36 118466.64 230615.43 1290.95 118467.27 230619.44 1290.84 118467.91 230623.47 1290.24 118468.61 230627.95 1289.47 118469.88 230635.99 1288.96 118470.52 230640.00 1288.94 118471.16 230644.00 1289.32 118488.17 230751.24 1289.11 118491.43 230771.62 1291.89 118506.47 230866.09 1299.02 118508.46 230878.57 1300.13 118516.37 230928.51 1298.52 118531.06 231021.25 1295.02 118532.44 231030.01 1294.90 118538.44 231067.74 1295.26 118541.92 231089.64 1296.82 118549.31 231136.22 1296.63 118551.43 231149.69 1295.01 118560.36 231205.94 1295.93 118567.97 231253.95 1295.87 118570.75 231271.49 1294.73 118571.31 231266.73 1294.86 118550.77 231131.88 1297.70 118550.19 231128.07 1298.04 118543.81 231086.32 1295.56 118538.04 231048.57 1294.83 118527.88 230981.91 1295.63 118525.36 230965.32 1296.63 118512.60 230881.50 1299.77 118511.98 230877.48 1299.44 118504.48 230828.51 1294.99 118501.42 230808.43 1293.73 118492.09 230747.48 1288.61 118490.11 230734.48 1288.76 118481.31 230676.53 1294.65 118475.13 230636.25 1288.93 118473.84 230627.77 1289.29 118473.23 230623.74 1290.02 118472.55 230619.28 1290.21 118471.94 230615.26 1290.72 118471.33 230611.23 1291.75 118470.72 230607.19 1292.96 118470.11 230603.17 1294.01 118469.44 230598.69 1295.55 118468.77 230594.21 1297.23 118468.16 230590.21 1297.78 118467.63 230586.63 1299.16 118467.02 230582.63 1299.71 118466.41 230578.64 1300.12 118465.81 230574.64 1300.62 118465.13 230570.21 1300.76 118463.85 230561.79 1300.89 118462.03 230549.82 1301.78 118460.75 230541.41 1302.00 118459.53 230533.44 1301.95 118458.31 230525.46 1301.53 118457.03 230517.04 1301.11 118455.80 230509.06 1300.68 118454.58 230501.08 1300.07 118453.97 230497.08 1299.75 118453.29 230492.65 1299.53 118451.47 230480.67 1299.43 118450.79 230476.23 1299.42 118448.29 230459.84 1300.09 118447.08 230451.86 1300.36 118445.25 230439.90 1300.85 118444.57 230435.47 1301.03 118443.90 230431.06 1301.55 118442.69 230423.11 1302.30 118440.17 230406.69 1302.43 118438.93 230398.67 1301.79 118436.99 230386.09 1299.47 118436.36 230382.05 1298.80 118435.74 230377.99 1297.91 118434.48 230369.88 1296.54 118433.85 230365.83 1295.88 118433.15 230361.31 1294.96 118429.96 230340.59 1292.46 118426.14 230315.79 1290.16 118423.58 230299.14 1289.54 118421.64 230286.53 1289.09 118420.39 230278.40 1288.69 118419.78 230274.39 1289.00 118419.16 230270.34 1289.00 118417.17 230257.37 1289.75 118415.95 230249.35 1290.55 118414.03 230236.81 1291.19 118411.58 230220.79 1292.95 118405.86 230183.45 1294.17 118386.09 230054.37 1301.36 118360.37 229887.76 1282.92 118359.17 229872.45 1283.30 118360.43 229880.44 1282.93 118410.48 230196.70 1294.40 118411.12 230200.76 1294.35 118411.76 230204.83 1294.38 118412.46 230209.28 1293.80 118414.43 230221.78 1292.60 118421.55 230266.95 1289.40 118423.40 230278.64 1289.26 118427.33 230303.44 1290.09 118430.03 230320.53 1290.66 118431.96 230332.69 1291.48 118433.32 230341.25 1292.08 118437.92 230370.17 1296.88 118438.58 230374.27 1298.22 118439.21 230378.29 1298.25 118439.87 230382.35 1299.15 118440.59 230386.87 1300.41 118441.93 230395.35 1300.86 118442.57 230399.39 1301.52 118443.14 230402.98 1302.08 118447.64 230431.39 1301.89 118450.30 230448.23 1300.95 118451.56 230456.21 1300.93 118454.15 230472.61 1300.20 118454.85 230477.05 1300.02 118456.68 230488.59 1300.18 118457.38 230493.02 1300.30 118458.08 230497.46 1300.63 118458.72 230501.46 1300.89 118461.31 230517.87 1301.43 118461.95 230521.86 1302.18 118462.65 230526.29 1302.41 118463.92 230534.27 1302.21 118465.10 230541.80 1301.96 118466.43 230550.22 1301.51 118467.70 230558.20 1301.37 118469.03 230566.63 1301.09 118470.29 230574.61 1301.11 118470.99 230579.04 1300.68 118471.62 230583.05 1299.95 118472.31 230587.50 1298.88 118472.87 230591.07 1297.89 118473.50 230595.08 1297.18 118474.13 230599.12 1295.13 118474.76 230603.14 1294.37 118475.46 230607.62 1293.20 118476.16 230612.11 1291.65 118476.72 230615.70 1290.63 118477.35 230619.73 1289.96 118478.06 230624.21 1289.34 118478.62 230627.79 1288.87 118480.03 230636.71 1288.75 118480.67 230640.70 1289.39 118504.07 230788.52 1291.84 118513.21 230846.09 1295.79 118513.85 230850.13 1295.91 118517.75 230874.62 1298.30 118518.46 230879.09 1298.62 118519.81 230887.57 1299.32 118520.45 230891.55 1299.93 118521.74 230899.66 1300.08 118523.68 230911.86 1300.09 118526.42 230929.23 1298.98 118528.38 230941.56 1298.48 118530.42 230954.49 1297.17 118547.93 231064.82 1295.36 118551.86 231089.53 1296.76 118559.38 231136.87 1297.32 118560.06 231141.19 1296.81 118567.66 231189.12 1294.75 118578.07 231254.68 1296.28 118582.32 231281.56 1294.31 118586.62 231308.77 1291.84 118588.90 231323.27 1288.64 118593.28 231346.04 1284.37 118580.25 231260.53 1296.18 118578.94 231251.99 1295.98 118568.68 231184.96 1294.87 118564.21 231155.75 1295.21 118555.77 231100.54 1298.07 118549.41 231059.09 1294.88 118545.58 231034.03 1295.84 118533.37 230954.18 1297.56 118525.70 230904.00 1299.74 118523.84 230891.86 1299.38 118523.23 230887.86 1298.94 118522.61 230883.87 1298.40 118521.31 230875.42 1297.52 118484.93 230638.01 1288.53 118484.31 230634.02 1287.83 118483.02 230625.50 1289.28 118482.41 230621.47 1290.21 118481.72 230617.00 1290.73 118481.12 230612.96 1292.22 118480.51 230608.92 1293.36 118479.89 230604.91 1293.95 118479.22 230600.43 1295.39 118478.61 230596.41 1296.68 118478.01 230592.39 1297.68 118477.40 230588.38 1298.92 118476.79 230584.38 1299.51 118476.19 230580.37 1300.63 118475.58 230576.37 1300.96 118474.29 230567.95 1301.49 118472.46 230555.99 1301.60 118471.78 230551.56 1301.68 118470.64 230544.03 1302.71 118469.96 230539.61 1303.04 118468.74 230531.64 1302.41 118468.13 230527.65 1302.69 118467.53 230523.67 1303.05 118466.23 230515.25 1301.84 118465.55 230510.82 1301.73 118464.93 230506.82 1301.19 118463.03 230494.42 1301.13 118461.81 230486.43 1300.73 118460.59 230478.45 1300.46 118458.75 230466.47 1300.34 118457.47 230458.06 1300.76 118456.79 230453.64 1301.08 118456.19 230449.66 1301.55 118454.36 230437.70 1301.88 118453.75 230433.72 1302.21 118452.47 230425.30 1302.39 118450.57 230412.89 1302.76 118449.95 230408.86 1302.04 118449.33 230404.84 1301.63 118448.71 230400.82 1301.19 118448.09 230396.80 1300.70 118447.41 230392.33 1300.37 118446.73 230387.88 1300.20 118446.10 230383.82 1299.24 118444.78 230375.28 1297.87 118444.16 230371.26 1297.71 118443.52 230367.15 1296.18 118441.58 230354.52 1294.16 118439.77 230342.76 1292.28 118439.15 230338.72 1291.97 118437.19 230326.05 1290.31 118434.64 230309.40 1289.43 118434.03 230305.38 1289.66 118432.15 230293.18 1288.74 118431.46 230288.67 1288.66 118430.24 230280.64 1289.20 118424.49 230243.02 1290.90 118423.27 230235.02 1291.91 118418.84 230205.98 1294.20 118418.22 230201.91 1294.18 118417.60 230197.85 1294.26 118416.97 230193.78 1294.44 118408.67 230139.60 1292.80 118407.98 230135.11 1293.21 118405.53 230118.98 1294.89 118395.95 230056.25 1299.73 118386.96 229998.18 1286.15 118372.49 229894.41 1283.86 118389.25 230000.00 1285.85 118396.24 230043.66 1295.94 118396.94 230048.03 1297.16 118400.39 230069.58 1302.06 118401.71 230077.89 1302.41 118417.40 230177.12 1293.61 118422.62 230210.09 1293.09 118423.90 230218.15 1292.52 118425.25 230226.69 1292.12 118425.89 230230.73 1291.99 118429.09 230250.89 1290.78 118431.07 230263.42 1290.05 118434.33 230284.03 1289.14 118435.60 230292.05 1288.31 118436.27 230296.20 1289.43 118437.62 230304.72 1289.29 118440.20 230320.94 1290.01 118444.88 230350.30 1293.59 118446.90 230362.96 1295.57 118448.20 230371.08 1296.93 118448.85 230375.15 1297.87 118449.50 230379.21 1298.66 118450.22 230383.70 1299.27 118450.85 230387.72 1299.41 118451.50 230391.77 1300.16 118452.15 230395.80 1300.71 118452.79 230399.83 1301.11 118453.50 230404.30 1301.59 118454.14 230408.32 1302.10 118454.72 230411.91 1302.70 118455.42 230416.36 1302.94 118456.68 230424.33 1302.36 118457.32 230428.34 1302.86 118457.96 230432.33 1302.56 118459.29 230440.75 1302.31 118460.55 230448.71 1301.64 118461.25 230453.15 1301.58 118461.88 230457.13 1301.28 118462.59 230461.57 1301.30 118463.85 230469.55 1300.86 118465.12 230477.53 1300.68 118465.82 230481.97 1300.93 118467.10 230489.96 1301.44 118468.36 230497.95 1301.69 118469.70 230506.37 1301.81 118470.34 230510.37 1302.52 118473.58 230530.75 1302.50 118474.85 230538.73 1302.94 118477.37 230554.68 1301.98 118478.01 230558.67 1301.68 118479.98 230571.08 1302.08 118480.68 230575.52 1301.38 118481.31 230579.52 1300.81 118481.94 230583.52 1300.11 118482.57 230587.53 1299.46 118483.27 230591.98 1298.59 118483.90 230596.01 1297.13 118484.60 230600.49 1295.52 118485.23 230604.51 1294.43 118485.87 230608.54 1293.48 118486.50 230612.58 1292.21 118487.20 230617.06 1291.32 118488.47 230625.14 1289.30 118489.11 230629.18 1288.38 118489.75 230633.17 1289.21 118490.38 230637.19 1288.80 118494.28 230661.56 1292.54 118508.76 230753.00 1288.44 118509.40 230757.06 1288.05 118519.15 230818.30 1291.32 118521.14 230830.83 1292.01 118522.43 230838.96 1291.78 118527.03 230867.81 1295.70 118529.73 230884.72 1297.57 118531.65 230896.78 1298.58 118532.29 230900.78 1299.10 118535.52 230921.16 1299.06 118552.40 231027.62 1295.45 118553.04 231031.66 1296.01 118557.63 231060.53 1296.84 118567.81 231124.64 1298.60 118568.48 231128.87 1298.45 118570.62 231142.43 1296.34 118572.75 231155.97 1294.52 118603.08 231347.59 1286.42 118604.52 231352.77 1286.13 118584.31 231221.01 1294.44 118579.16 231187.50 1294.26 118568.09 231115.34 1298.69 118567.45 231111.14 1298.76 118565.48 231098.41 1297.54 118553.42 231020.03 1295.09 118537.38 230915.49 1299.55 118531.04 230874.42 1296.12 118528.52 230858.16 1292.74 118524.74 230833.62 1290.77 118494.50 230636.96 1288.82 118493.89 230632.94 1289.11 118493.27 230628.93 1289.10 118490.61 230611.48 1292.61 118490.07 230607.89 1293.63 118489.39 230603.41 1295.16 118486.27 230582.91 1300.20 118485.66 230578.91 1301.03 118485.05 230574.92 1301.43 118483.22 230562.96 1302.00 118481.92 230554.56 1301.98 118481.25 230550.13 1302.32 118480.64 230546.14 1302.71 118479.96 230541.72 1302.70 118479.35 230537.73 1303.04 118478.19 230530.21 1302.86 118476.29 230517.83 1303.19 118475.68 230513.85 1302.93 118474.45 230505.87 1302.48 118473.83 230501.89 1302.14 118472.54 230493.48 1302.22 118471.93 230489.48 1301.78 118471.24 230485.05 1301.55 118469.94 230476.62 1300.90 118468.79 230469.09 1301.07 118467.57 230461.13 1301.57 118466.88 230456.70 1301.45 118466.20 230452.27 1301.81 118464.37 230440.32 1302.19 118463.75 230436.32 1301.86 118463.15 230432.35 1302.29 118462.53 230428.34 1301.75 118461.86 230423.93 1302.54 118460.57 230415.53 1302.97 118459.94 230411.50 1302.29 118459.32 230407.48 1301.64 118458.15 230399.87 1300.51 118457.45 230395.39 1299.88 118456.15 230386.93 1299.53 118454.89 230378.83 1297.99 118453.64 230370.73 1296.58 118452.94 230366.22 1295.74 118451.62 230357.67 1294.63 118451.06 230354.07 1294.17 118450.36 230349.55 1293.45 118449.73 230345.48 1292.77 118438.86 230274.85 1289.38 118437.68 230267.20 1289.33 118437.07 230263.21 1289.86 118433.84 230242.19 1291.01 118429.40 230213.17 1293.39 118425.60 230188.40 1293.97 118424.28 230179.82 1294.07 118423.64 230175.69 1293.67 118415.94 230125.60 1292.79 118415.31 230121.55 1293.09 118401.70 230032.99 1292.61 118400.94 230028.14 1291.40 118382.18 229896.95 1285.43 118386.75 229925.70 1283.17 118403.08 230028.15 1290.69 118406.63 230050.22 1297.56 118407.40 230055.03 1298.70 118408.09 230059.33 1299.59 118410.72 230075.75 1301.71 118425.67 230170.09 1293.21 118426.33 230174.20 1293.41 118430.40 230199.76 1294.86 118433.65 230220.29 1292.83 118438.84 230252.97 1290.59 118441.47 230269.53 1289.60 118444.75 230290.18 1289.14 118446.03 230298.25 1288.92 118446.69 230302.34 1289.43 118450.05 230323.49 1290.07 118454.02 230348.33 1292.84 118455.26 230356.03 1294.22 118455.91 230360.10 1294.84 118456.55 230364.15 1295.38 118457.27 230368.65 1295.96 118458.00 230373.19 1297.07 118458.65 230377.25 1297.67 118459.30 230381.29 1298.35 118459.95 230385.34 1298.99 118460.52 230388.93 1299.53 118461.17 230392.98 1300.24 118461.88 230397.43 1300.18 118462.59 230401.91 1300.79 118463.23 230405.93 1301.16 118463.88 230409.96 1301.90 118465.16 230417.98 1302.25 118466.43 230425.98 1302.34 118467.13 230430.40 1301.97 118467.84 230434.85 1302.18 118468.47 230438.83 1301.75 118470.38 230450.82 1302.01 118473.62 230471.22 1301.43 118475.53 230483.21 1301.98 118476.24 230487.64 1301.94 118476.94 230492.07 1301.98 118478.78 230503.61 1302.47 118479.42 230507.61 1302.97 118480.13 230512.03 1302.88 118480.76 230516.03 1303.17 118481.46 230520.46 1302.96 118484.00 230536.41 1302.84 118484.70 230540.84 1302.57 118485.98 230548.81 1303.04 118486.61 230552.80 1302.56 118487.88 230560.78 1302.17 118489.21 230569.21 1301.86 118489.91 230573.65 1301.09 118493.78 230598.13 1297.11 118494.41 230602.17 1295.43 118495.68 230610.23 1293.49 118496.32 230614.27 1291.96 118497.66 230622.78 1290.54 118498.37 230627.26 1289.73 118499.01 230631.30 1288.98 118499.64 230635.30 1289.42 118523.19 230783.31 1289.92 118529.78 230824.81 1288.87 118533.07 230845.44 1289.90 118535.06 230857.93 1291.17 118537.61 230873.82 1294.14 118550.22 230952.98 1298.50 118551.46 230960.76 1298.26 118552.18 230965.30 1298.38 118552.91 230969.88 1298.21 118581.34 231148.98 1294.34 118588.24 231192.44 1293.68 118589.66 231201.37 1293.89 118590.34 231205.65 1293.81 118605.22 231292.24 1296.09 118596.71 231236.71 1294.62 118592.95 231212.19 1294.07 118592.30 231207.92 1294.10 118582.55 231144.53 1295.76 118576.67 231106.27 1298.22 118576.11 231102.68 1297.63 118561.30 231006.51 1297.30 118544.03 230894.38 1296.91 118538.42 230858.20 1290.55 118537.80 230854.24 1289.74 118535.87 230841.73 1288.78 118503.57 230631.93 1288.91 118503.02 230628.39 1288.29 118502.33 230623.88 1290.08 118501.72 230619.85 1291.04 118501.04 230615.38 1291.76 118494.17 230570.39 1301.70 118492.27 230558.00 1302.42 118491.05 230550.04 1302.97 118489.75 230541.64 1302.80 118488.53 230533.68 1303.01 118487.85 230529.25 1303.16 118486.01 230517.31 1303.32 118484.17 230505.37 1302.97 118482.94 230497.41 1302.54 118481.03 230485.01 1302.20 118479.73 230476.58 1301.51 118479.12 230472.61 1301.95 118478.44 230468.17 1301.68 118477.83 230464.20 1302.16 118477.21 230460.20 1301.66 118474.14 230440.27 1301.65 118472.30 230428.29 1301.53 118468.39 230402.97 1300.75 118466.40 230390.05 1299.88 118465.21 230382.41 1298.51 118464.52 230377.92 1297.84 118463.96 230374.31 1297.08 118463.26 230369.82 1296.40 118462.63 230365.76 1295.66 118459.49 230345.48 1292.56 118456.27 230324.71 1289.93 118449.29 230279.38 1289.39 118447.99 230270.90 1289.95 118446.75 230262.86 1290.49 118441.06 230225.78 1292.73 118439.75 230217.26 1293.07 118439.13 230213.24 1293.45 118438.52 230209.23 1293.77 118437.83 230204.76 1294.15 118434.71 230184.48 1294.45 118433.36 230175.78 1293.66 118425.60 230125.47 1291.29 118418.04 230075.96 1300.75 118414.73 230054.57 1298.90 118413.34 230045.65 1295.44 118410.63 230018.06 1288.60 118417.66 230062.13 1299.55 118433.24 230160.75 1293.94 118434.61 230169.36 1293.80 118439.88 230202.52 1294.43 118454.28 230293.45 1289.18 118454.93 230297.50 1289.25 118457.50 230313.71 1289.64 118458.15 230317.77 1289.94 118459.45 230325.91 1290.72 118464.78 230359.32 1294.53 118465.42 230363.37 1295.23 118466.15 230367.90 1295.97 118468.82 230384.58 1298.87 118470.03 230392.19 1299.53 118471.38 230400.67 1300.03 118472.02 230404.69 1300.18 118472.66 230408.72 1300.72 118473.31 230412.75 1301.33 118473.94 230416.73 1300.97 118475.28 230425.19 1301.22 118475.91 230429.17 1300.91 118476.62 230433.62 1300.95 118478.46 230445.19 1301.40 118479.16 230449.62 1301.30 118480.43 230457.61 1301.19 118481.77 230466.05 1301.38 118482.48 230470.49 1301.55 118483.11 230474.48 1301.24 118483.75 230478.48 1301.73 118485.73 230490.92 1302.30 118487.00 230498.90 1302.68 118488.90 230510.88 1303.29 118489.54 230514.87 1303.61 118490.87 230523.29 1303.50 118492.21 230531.71 1303.28 118496.08 230556.08 1302.81 118496.71 230560.08 1302.17 118497.97 230568.06 1302.11 118499.31 230576.49 1301.29 118499.94 230580.50 1300.26 118501.27 230588.95 1299.25 118505.77 230617.61 1291.07 118507.67 230629.69 1289.85 118508.31 230633.74 1288.71 118521.50 230716.82 1289.09 118544.47 230861.62 1289.02 118545.73 230869.47 1291.36 118546.92 230876.87 1293.61 118549.56 230893.37 1295.38 118553.53 230918.32 1298.36 118554.89 230926.80 1299.29 118555.54 230930.97 1298.72 118556.19 230935.06 1298.72 118561.54 230968.80 1298.26 118562.19 230972.88 1298.45 118589.24 231143.57 1296.95 118589.94 231148.03 1295.91 118594.11 231174.45 1293.48 118602.31 231217.09 1293.55 118595.32 231171.45 1293.02 118591.94 231149.32 1295.41 118588.07 231123.89 1298.47 118585.53 231107.30 1297.84 118572.15 231020.02 1296.02 118562.46 230956.60 1298.63 118557.39 230923.51 1298.54 118556.78 230919.51 1298.01 118555.54 230911.43 1297.60 118553.08 230895.40 1295.87 118512.77 230632.31 1289.81 118507.75 230599.24 1296.38 118506.54 230591.22 1298.38 118505.93 230587.22 1299.39 118505.32 230583.22 1299.75 118504.71 230579.23 1300.27 118504.04 230574.79 1300.94 118503.36 230570.36 1301.34 118502.76 230566.37 1302.29 118501.00 230554.87 1302.93 118500.40 230550.88 1303.44 118499.72 230546.46 1303.59 118497.22 230530.11 1303.65 118496.00 230522.15 1303.67 118494.17 230510.21 1303.39 118492.88 230501.80 1303.25 118492.20 230497.38 1303.06 118490.98 230489.41 1302.59 118490.37 230485.42 1302.12 118489.75 230481.42 1301.59 118488.46 230473.00 1301.37 118487.17 230464.58 1301.16 118485.95 230456.60 1300.89 118485.33 230452.60 1300.60 118483.43 230440.20 1300.63 118482.82 230436.19 1300.24 118482.14 230431.76 1300.26 118481.53 230427.78 1300.57 118480.91 230423.77 1300.13 118479.69 230415.78 1300.05 118479.08 230411.80 1300.32 118478.47 230407.78 1299.87 118477.78 230403.32 1299.48 118477.10 230398.89 1299.63 118475.87 230390.86 1299.00 118474.70 230383.23 1297.82 118474.07 230379.17 1296.96 118473.38 230374.69 1296.43 118472.76 230370.66 1296.13 118472.07 230366.19 1295.81 118470.81 230358.03 1293.72 118469.49 230349.48 1292.77 118467.63 230337.35 1291.81 118465.13 230321.11 1290.06 118464.51 230317.05 1289.62 118463.20 230308.49 1289.13 118460.07 230287.99 1290.49 118456.24 230262.93 1291.27 118454.45 230251.24 1291.19 118453.14 230242.71 1291.38 118452.47 230238.27 1291.96 118451.80 230233.88 1292.88 118446.82 230201.21 1294.80 118445.58 230193.12 1295.06 118441.75 230168.13 1294.22 118434.54 230121.20 1290.33 118433.25 230112.74 1291.63 118419.60 230023.70 1289.25 118402.29 229910.81 1285.09 118400.42 229898.53 1286.82 118399.10 229889.84 1288.19 118401.41 229895.51 1287.34 118409.82 229948.82 1283.32 118417.93 230000.01 1284.28 118445.96 230176.78 1294.62 118447.93 230189.17 1295.80 118456.42 230242.94 1292.03 118464.20 230292.23 1289.73 118465.45 230300.19 1288.28 118466.83 230308.85 1289.65 118468.75 230320.98 1289.67 118469.40 230325.05 1290.04 118473.35 230349.92 1293.13 118474.71 230358.48 1294.01 118475.36 230362.55 1294.71 118476.65 230370.66 1295.77 118478.65 230383.23 1296.97 118479.30 230387.31 1298.06 118479.87 230390.90 1298.50 118480.58 230395.37 1298.74 118481.22 230399.38 1298.87 118481.93 230403.86 1299.28 118482.63 230408.32 1299.47 118483.19 230411.86 1299.09 118483.83 230415.88 1299.38 118485.17 230424.34 1299.51 118485.87 230428.78 1299.50 118487.78 230440.82 1300.25 118489.04 230448.81 1299.97 118489.75 230453.27 1300.47 118490.31 230456.81 1300.19 118490.95 230460.82 1300.48 118491.65 230465.27 1300.77 118492.99 230473.71 1300.96 118495.60 230490.15 1301.85 118496.30 230494.60 1302.35 118497.50 230502.15 1303.24 118498.14 230506.14 1303.55 118499.47 230514.56 1303.37 118500.11 230518.56 1303.79 118501.37 230526.53 1304.16 118502.07 230530.97 1304.49 118503.33 230538.94 1303.91 118504.03 230543.37 1304.34 118505.22 230550.91 1303.73 118505.92 230555.34 1303.39 118506.62 230559.78 1302.99 118507.87 230567.77 1302.07 118508.43 230571.32 1301.59 118509.06 230575.33 1300.81 118509.76 230579.77 1300.61 118510.39 230583.78 1299.46 118513.67 230604.76 1295.00 118518.79 230637.51 1288.32 118524.71 230675.02 1288.35 118528.52 230699.14 1288.88 118533.10 230728.11 1290.75 118541.46 230781.19 1288.82 118554.70 230865.15 1288.22 118555.33 230869.10 1289.22 118558.56 230889.45 1292.91 118561.80 230909.83 1296.32 118563.15 230918.36 1296.93 118568.92 230954.83 1299.19 118571.59 230971.82 1298.42 118588.98 231082.23 1295.78 118598.55 231142.92 1297.39 118604.09 231178.31 1292.80 118609.60 231213.28 1292.98 118623.41 231300.77 1296.74 118629.12 231337.24 1293.06 118613.43 231230.56 1293.31 118599.95 231142.39 1297.70 118594.74 231108.41 1297.67 118583.88 231037.60 1296.20 118574.91 230978.95 1299.36 118572.27 230961.73 1298.94 118569.22 230941.82 1298.55 118567.29 230929.23 1297.85 118564.14 230908.74 1295.56 118563.53 230904.81 1294.57 118531.36 230694.93 1289.06 118528.90 230678.90 1288.58 118527.60 230670.46 1288.08 118522.01 230633.90 1288.85 118513.83 230579.90 1300.19 118513.15 230575.46 1300.75 118512.54 230571.47 1301.39 118511.40 230563.93 1302.79 118510.80 230559.95 1303.22 118508.90 230547.57 1303.99 118508.23 230543.15 1304.01 118507.01 230535.19 1304.45 118505.19 230523.26 1304.54 118504.58 230519.28 1304.22 118503.36 230511.32 1303.84 118500.78 230494.50 1302.72 118500.09 230490.05 1301.82 118497.65 230474.10 1301.15 118496.42 230466.12 1300.55 118495.74 230461.68 1300.33 118493.90 230449.70 1299.78 118493.22 230445.26 1299.62 118491.93 230436.84 1299.82 118490.71 230428.83 1299.24 118489.48 230420.84 1299.18 118488.19 230412.40 1299.00 118487.57 230408.39 1298.72 118486.89 230403.93 1298.40 118485.12 230392.38 1298.36 118484.50 230388.34 1297.67 118483.82 230383.88 1297.55 118483.20 230379.86 1297.18 118482.59 230375.85 1297.14 118481.88 230371.32 1295.90 118481.26 230367.25 1294.98 118479.32 230354.66 1293.47 118475.57 230330.27 1289.94 118474.97 230326.28 1290.27 118469.85 230292.65 1289.96 118466.80 230272.58 1291.20 118464.90 230260.06 1291.75 118463.00 230247.53 1292.36 118462.32 230243.07 1292.65 118461.72 230239.06 1292.99 118461.10 230235.01 1293.04 118450.48 230165.13 1293.88 118439.60 230093.65 1293.65 118423.67 229989.39 1283.72 118418.46 229955.16 1283.03 118417.83 229951.02 1283.33 118404.35 229852.84 1285.15 118415.03 229920.38 1283.76 118418.25 229940.72 1284.11 118439.90 230077.15 1295.13 118448.28 230130.34 1290.15 118448.95 230134.55 1290.80 118453.10 230160.61 1294.56 118453.75 230164.71 1294.62 118461.63 230214.54 1294.72 118474.48 230295.99 1289.45 118475.12 230300.03 1289.33 118479.03 230324.76 1289.69 118484.99 230362.27 1294.23 118485.71 230366.78 1294.97 118487.01 230374.93 1296.69 118488.99 230387.46 1297.35 118489.63 230391.50 1297.97 118490.28 230395.54 1298.39 118490.98 230400.00 1298.56 118491.61 230403.99 1298.05 118492.25 230408.01 1298.36 118493.59 230416.47 1298.43 118494.23 230420.49 1298.79 118494.86 230424.52 1299.26 118495.49 230428.50 1298.78 118496.13 230432.52 1299.20 118496.76 230436.53 1299.29 118497.40 230440.55 1299.79 118498.10 230444.97 1299.09 118498.73 230448.98 1299.27 118499.37 230452.99 1299.49 118500.70 230461.44 1299.83 118503.31 230477.90 1300.78 118504.02 230482.34 1301.23 118504.58 230485.90 1301.51 118505.22 230489.91 1302.02 118507.13 230501.90 1303.14 118507.83 230506.34 1303.60 118510.43 230522.75 1304.94 118511.07 230526.74 1305.43 118512.39 230535.15 1305.07 118514.21 230546.68 1304.21 118514.91 230551.11 1304.03 118515.54 230555.10 1303.75 118516.17 230559.09 1303.18 118516.79 230563.09 1302.52 118518.05 230571.08 1301.68 118518.75 230575.53 1300.26 118523.85 230608.15 1292.30 118527.08 230628.77 1288.58 118543.47 230732.48 1288.91 118549.99 230773.78 1288.58 118551.91 230785.91 1288.65 118553.82 230798.01 1289.10 118567.00 230881.41 1290.21 118574.78 230930.37 1297.01 118580.07 230963.86 1298.22 118580.71 230967.88 1298.69 118586.79 231006.53 1297.35 118594.68 231056.83 1296.74 118602.69 231107.95 1296.32 118617.09 231199.99 1292.45 118617.82 231204.64 1292.83 118626.05 231257.09 1294.49 118634.81 231308.26 1296.30 118627.73 231261.97 1295.51 118610.38 231148.34 1296.74 118604.59 231110.40 1297.67 118602.03 231093.80 1295.05 118601.39 231089.62 1295.12 118595.02 231047.81 1296.51 118580.93 230955.52 1299.09 118580.32 230951.50 1298.68 118579.01 230942.97 1298.09 118575.93 230922.88 1296.09 118566.58 230861.97 1288.57 118565.89 230857.41 1289.00 118556.48 230795.82 1288.78 118553.34 230775.26 1288.12 118543.92 230713.49 1288.72 118531.33 230631.05 1288.72 118528.22 230610.48 1292.75 118527.61 230606.45 1293.93 118523.24 230577.52 1299.96 118522.57 230573.08 1301.08 118521.43 230565.55 1302.32 118520.82 230561.56 1302.78 118520.22 230557.58 1303.11 118519.55 230553.16 1303.48 118519.01 230549.62 1303.80 118518.41 230545.65 1304.38 118517.73 230541.23 1304.18 118517.13 230537.25 1304.90 118516.53 230533.28 1305.24 118515.85 230528.86 1305.20 118515.25 230524.89 1305.48 118514.57 230520.46 1304.93 118513.89 230516.04 1304.54 118512.74 230508.53 1304.04 118512.13 230504.54 1303.34 118510.91 230496.57 1302.71 118510.30 230492.58 1302.10 118509.00 230484.16 1301.22 118507.72 230475.73 1300.74 118506.50 230467.76 1300.47 118505.88 230463.75 1299.77 118505.20 230459.32 1299.81 118504.66 230455.76 1299.27 118503.98 230451.32 1298.93 118503.30 230446.88 1298.80 118501.41 230434.48 1299.09 118500.80 230430.47 1298.64 118500.25 230426.90 1298.27 118499.03 230418.90 1297.92 118498.42 230414.92 1298.37 118497.75 230410.49 1298.60 118497.06 230406.01 1297.75 118496.46 230402.03 1298.13 118495.84 230398.02 1297.89 118495.15 230393.54 1297.22 118493.93 230385.51 1296.69 118493.31 230381.50 1296.57 118492.07 230373.43 1295.61 118489.51 230356.74 1292.59 118488.84 230352.32 1293.17 118483.18 230315.38 1289.42 118476.93 230274.33 1291.42 118476.25 230269.89 1291.83 118475.65 230265.90 1292.38 118475.03 230261.87 1292.42 118473.81 230253.83 1292.82 118456.62 230141.17 1291.52 118440.67 230036.47 1294.35 118435.10 230000.42 1285.06 118424.67 229932.07 1284.25 118423.28 229922.99 1283.58 118412.57 229852.59 1282.34 118411.01 229842.49 1278.41 118421.52 229900.69 1285.28 118424.08 229916.96 1284.08 118432.72 229971.85 1283.46 118440.14 230018.75 1289.46 118446.90 230061.43 1295.24 118450.11 230081.99 1291.95 118461.99 230157.32 1294.38 118463.86 230169.17 1294.40 118466.53 230186.10 1295.62 118469.24 230203.29 1295.55 118469.88 230207.38 1295.67 118474.97 230239.75 1294.56 118492.53 230351.41 1292.44 118495.10 230367.66 1294.54 118496.46 230376.24 1296.05 118497.10 230380.26 1296.09 118497.80 230384.75 1296.43 118498.44 230388.78 1296.75 118499.64 230396.40 1297.39 118500.35 230400.88 1297.86 118500.99 230404.91 1298.13 118503.51 230420.94 1298.08 118504.84 230429.40 1298.02 118505.47 230433.41 1298.11 118506.74 230441.43 1298.37 118507.44 230445.88 1298.40 118508.07 230449.90 1298.47 118508.77 230454.34 1298.46 118509.47 230458.81 1299.17 118510.04 230462.37 1299.45 118511.30 230470.39 1299.90 118511.94 230474.40 1300.38 118513.91 230486.86 1301.59 118514.54 230490.87 1302.16 118515.81 230498.87 1303.07 118516.51 230503.31 1303.88 118517.21 230507.75 1303.88 118517.84 230511.74 1304.29 118518.47 230515.74 1304.67 118519.73 230523.72 1304.74 118520.36 230527.71 1305.04 118521.05 230532.14 1305.15 118521.68 230536.13 1304.78 118522.86 230543.67 1303.82 118523.55 230548.10 1303.30 118524.88 230556.53 1303.17 118525.50 230560.53 1302.38 118526.13 230564.53 1301.72 118526.75 230568.53 1301.14 118527.45 230572.97 1300.53 118528.07 230576.97 1300.12 118528.70 230580.99 1298.83 118531.21 230597.05 1296.34 118540.94 230659.32 1287.63 118546.78 230696.43 1287.95 118547.41 230700.44 1288.32 118548.11 230704.92 1288.18 118548.75 230708.95 1288.20 118549.38 230712.99 1288.07 118555.87 230754.20 1288.78 118561.09 230787.48 1288.48 118583.95 230932.61 1296.00 118587.85 230957.31 1298.20 118588.50 230961.47 1297.84 118593.08 230990.62 1298.33 118595.09 231003.41 1298.56 118595.68 231007.16 1298.08 118601.03 231041.28 1297.56 118618.65 231153.60 1296.39 118636.43 231267.05 1294.27 118645.02 231315.56 1297.08 118636.76 231261.25 1293.94 118629.10 231210.76 1292.51 118614.85 231116.60 1298.07 118600.96 231024.99 1296.91 118592.15 230966.78 1298.16 118589.61 230950.00 1297.96 118588.93 230945.56 1297.32 118586.56 230929.99 1295.32 118572.83 230839.61 1288.61 118565.89 230793.79 1288.24 118555.31 230723.95 1288.24 118552.81 230707.42 1288.24 118552.13 230702.95 1288.39 118550.38 230691.34 1288.57 118545.39 230658.36 1288.41 118537.25 230604.36 1294.05 118532.98 230575.88 1299.52 118532.45 230572.32 1300.39 118531.85 230568.33 1301.10 118531.25 230564.34 1302.05 118530.58 230559.92 1302.31 118529.98 230555.93 1302.97 118529.31 230551.51 1303.35 118528.12 230543.55 1303.69 118527.52 230539.57 1304.15 118525.11 230523.66 1304.74 118524.45 230519.25 1304.90 118523.84 230515.27 1304.48 118521.96 230502.87 1303.23 118521.36 230498.89 1302.93 118520.74 230494.89 1301.89 118519.46 230486.47 1301.11 118515.15 230458.04 1298.27 118513.26 230445.60 1297.55 118512.58 230441.15 1297.43 118510.16 230425.16 1297.06 118505.18 230392.23 1296.17 118504.57 230388.21 1295.95 118503.21 230379.26 1295.12 118502.60 230375.25 1294.98 118501.98 230371.21 1294.49 118500.83 230363.60 1293.99 118499.51 230354.97 1291.71 118491.35 230301.11 1289.41 118488.96 230285.16 1291.48 118483.99 230252.22 1294.03 118479.01 230219.16 1295.92 118477.78 230211.07 1296.06 118477.16 230206.97 1295.70 118476.55 230202.90 1295.76 118467.61 230143.97 1291.77 118465.55 230130.46 1289.71 118464.85 230125.84 1289.32 118462.40 230109.67 1288.07 118454.27 230055.68 1293.72 118449.00 230020.93 1290.27 118425.57 229858.51 1280.26 118436.90 229931.00 1283.57 118442.06 229964.02 1284.07 118443.36 229972.38 1283.75 118444.03 229976.65 1284.02 118444.68 229980.84 1283.91 118449.40 230011.01 1285.53 118466.99 230123.61 1288.52 118477.65 230191.64 1296.29 118486.69 230249.67 1294.31 118497.46 230318.94 1289.58 118498.77 230327.42 1288.89 118506.56 230377.08 1294.41 118507.89 230385.64 1295.55 118508.52 230389.64 1295.28 118512.30 230413.81 1296.91 118512.92 230417.83 1297.01 118516.81 230442.76 1296.85 118517.44 230446.78 1297.09 118518.07 230450.79 1297.30 118518.76 230455.25 1297.28 118519.39 230459.28 1298.17 118524.55 230492.23 1300.89 118525.18 230496.25 1301.83 118525.81 230500.25 1302.49 118526.44 230504.26 1303.54 118527.13 230508.70 1303.71 118527.76 230512.69 1304.19 118529.63 230524.67 1304.41 118532.11 230540.63 1303.43 118532.80 230545.06 1303.27 118533.42 230549.06 1302.79 118534.73 230557.49 1302.36 118535.35 230561.49 1301.93 118535.97 230565.49 1301.34 118536.59 230569.49 1300.73 118537.21 230573.50 1299.98 118537.83 230577.50 1299.28 118539.14 230585.97 1298.23 118539.75 230589.99 1296.80 118540.45 230594.45 1296.33 118541.07 230598.49 1295.03 118544.94 230623.55 1290.79 118549.39 230652.23 1288.25 118557.68 230705.48 1287.93 118558.38 230709.98 1287.69 118583.55 230871.63 1288.07 118593.89 230937.70 1296.24 118601.01 230983.37 1298.75 118616.21 231081.29 1294.84 118618.24 231094.37 1294.50 118629.66 231158.49 1295.22 118627.68 231145.30 1297.64 118625.06 231127.91 1298.22 118624.43 231123.74 1298.14 118623.80 231119.61 1297.88 118620.79 231099.79 1295.04 118618.23 231082.76 1294.45 118615.71 231065.97 1295.18 118605.49 230997.83 1298.65 118604.27 230989.69 1298.18 118601.20 230969.30 1297.47 118599.29 230956.65 1296.92 118598.69 230952.62 1296.54 118598.07 230948.54 1296.48 118597.47 230944.51 1296.26 118594.36 230923.89 1294.45 118588.25 230883.50 1288.50 118569.68 230759.78 1288.28 118568.47 230751.70 1288.53 118567.80 230747.25 1288.27 118566.59 230739.22 1287.90 118557.28 230677.12 1288.10 118545.02 230594.99 1296.44 118544.42 230590.98 1297.05 118543.16 230582.53 1298.58 118542.50 230578.08 1299.50 118541.97 230574.53 1300.04 118541.31 230570.10 1300.18 118539.52 230558.14 1301.19 118538.93 230554.15 1301.86 118538.40 230550.61 1302.24 118537.74 230546.19 1302.59 118535.29 230529.82 1303.46 118533.44 230517.44 1303.29 118532.24 230509.47 1302.85 118531.64 230505.48 1302.22 118524.81 230460.15 1296.40 118524.19 230456.12 1295.19 118522.99 230448.12 1295.07 118521.80 230440.13 1295.18 118514.32 230390.28 1294.51 118505.00 230328.31 1289.11 118501.30 230303.62 1288.61 118500.71 230299.65 1289.28 118500.11 230295.65 1289.76 118498.86 230287.23 1290.81 118492.18 230242.39 1295.67 118487.28 230209.65 1296.60 118486.00 230201.11 1296.82 118485.39 230197.02 1296.61 118478.43 230150.74 1292.53 118477.79 230146.52 1291.68 118476.44 230137.59 1289.76 118471.24 230102.95 1287.22 118464.39 230057.09 1289.92 118460.06 230028.12 1290.29 118451.43 229970.78 1284.61 118450.80 229966.57 1284.57 118449.53 229958.12 1284.39 118448.18 229949.11 1283.88 118441.77 229906.28 1283.71 118435.00 229861.23 1279.93 118442.20 229898.14 1284.18 118448.72 229939.98 1283.32 118458.60 230003.27 1285.98 118463.39 230033.82 1290.28 118464.65 230041.84 1291.11 118477.59 230125.03 1288.38 118478.91 230133.43 1289.50 118480.22 230141.83 1290.73 118480.88 230146.02 1291.28 118482.98 230159.46 1292.83 118484.28 230167.77 1293.76 118486.81 230183.89 1295.44 118487.52 230188.47 1295.86 118492.06 230217.58 1297.08 118499.07 230262.72 1293.56 118499.76 230267.18 1293.22 118506.57 230311.32 1288.88 118510.46 230336.51 1289.26 118517.53 230382.01 1293.00 118518.85 230390.52 1293.31 118523.36 230419.63 1295.01 118526.44 230439.64 1293.62 118527.08 230443.68 1294.35 118527.69 230447.69 1294.03 118528.39 230452.15 1294.40 118529.01 230456.19 1294.98 118529.58 230459.79 1296.14 118531.58 230472.71 1296.78 118532.83 230480.75 1297.80 118534.77 230493.23 1299.40 118535.39 230497.24 1299.89 118536.02 230501.25 1300.87 118538.51 230517.26 1302.83 118539.88 230526.14 1302.60 118541.11 230534.12 1302.33 118545.49 230562.56 1299.88 118547.34 230574.56 1299.19 118548.03 230579.02 1298.17 118549.33 230587.48 1297.88 118550.49 230595.10 1295.01 118551.11 230599.12 1294.63 118565.11 230689.97 1288.85 118570.30 230723.61 1288.28 118570.92 230727.64 1288.37 118573.42 230743.79 1288.41 118595.30 230885.55 1287.90 118604.87 230947.20 1295.83 118606.13 230955.34 1296.27 118609.34 230976.08 1297.87 118613.90 231005.55 1299.57 118614.52 231009.55 1300.27 118631.63 231120.64 1297.71 118655.30 231274.39 1294.43 118666.22 231345.16 1297.37 118663.92 231325.70 1298.27 118657.45 231282.79 1295.16 118655.71 231271.24 1293.66 118654.41 231262.61 1293.71 118639.81 231165.39 1294.36 118639.14 231160.89 1295.56 118637.17 231147.70 1297.91 118636.47 231143.01 1298.01 118635.27 231135.04 1298.21 118634.02 231126.72 1297.91 118627.13 231080.94 1294.97 118624.61 231064.15 1295.75 118618.79 231025.19 1299.93 118608.92 230959.59 1296.60 118608.32 230955.60 1295.98 118605.14 230934.51 1294.29 118599.10 230894.46 1289.11 118594.70 230865.17 1288.34 118594.09 230861.07 1288.65 118579.87 230766.29 1287.94 118577.99 230753.71 1288.32 118573.03 230720.65 1287.88 118571.22 230708.56 1288.39 118570.61 230704.55 1288.26 118557.11 230613.98 1291.54 118554.67 230597.45 1295.00 118554.02 230592.99 1296.16 118553.49 230589.42 1297.17 118552.31 230581.42 1298.12 118551.05 230573.00 1298.49 118550.39 230568.56 1298.70 118549.80 230564.57 1299.65 118543.22 230520.29 1301.47 118540.70 230503.45 1300.16 118540.03 230499.01 1299.54 118538.84 230491.02 1298.54 118537.64 230483.02 1297.23 118536.44 230475.00 1295.95 118533.36 230454.50 1293.55 118532.76 230450.48 1292.86 118532.10 230446.06 1293.42 118531.50 230442.03 1292.75 118528.46 230421.59 1293.33 118526.00 230405.10 1292.90 118523.54 230388.58 1292.26 118522.27 230380.07 1291.49 118514.91 230330.77 1289.21 118513.70 230322.66 1288.57 118513.09 230318.61 1288.39 118511.23 230306.08 1288.65 118510.56 230301.60 1288.67 118508.27 230286.08 1290.59 118502.75 230248.81 1294.93 118497.30 230212.09 1296.47 118494.13 230190.82 1295.88 118492.83 230182.11 1295.00 118488.41 230152.61 1291.51 118483.27 230118.23 1287.11 118464.92 229994.95 1285.55 118463.58 229986.00 1284.98 118459.74 229960.22 1284.45 118450.16 229895.80 1284.41 118443.95 229854.39 1276.58 118452.88 229903.65 1284.30 118461.31 229958.28 1284.04 118485.32 230113.62 1286.56 118489.20 230138.69 1288.86 118496.50 230185.65 1295.85 118500.92 230214.29 1296.87 118505.42 230243.47 1295.56 118507.34 230255.96 1294.41 118507.95 230259.97 1294.00 118510.40 230275.94 1291.54 118514.24 230300.94 1289.41 118518.03 230325.57 1288.35 118518.67 230329.65 1288.83 118519.29 230333.67 1288.57 118520.54 230341.80 1289.14 118524.35 230366.48 1289.42 118526.30 230379.08 1290.53 118526.93 230383.13 1290.81 118528.19 230391.24 1291.90 118536.38 230444.37 1291.41 118537.00 230448.42 1292.11 118541.50 230477.46 1294.77 118544.13 230494.43 1297.46 118549.70 230530.47 1300.30 118550.39 230534.91 1299.66 118555.44 230567.80 1298.51 118557.36 230580.26 1297.62 118557.97 230584.28 1296.69 118558.59 230588.29 1296.11 118560.43 230600.36 1293.93 118561.66 230608.44 1291.89 118562.35 230612.90 1291.72 118564.20 230625.04 1288.77 118578.86 230720.37 1288.08 118579.49 230724.39 1288.29 118581.41 230736.94 1288.40 118583.96 230753.53 1288.79 118601.77 230869.51 1288.35 118604.98 230890.46 1287.77 118605.60 230894.48 1288.31 118615.21 230956.81 1295.01 118616.44 230964.77 1296.60 118617.13 230969.27 1297.02 118618.38 230977.29 1298.24 118618.99 230981.31 1298.79 118622.21 231002.23 1299.67 118623.48 231010.49 1299.60 118624.75 231018.80 1299.40 118637.35 231101.22 1294.34 118641.19 231126.12 1297.84 118641.83 231130.28 1298.05 118642.54 231134.96 1298.05 118645.14 231151.96 1297.46 118646.53 231161.07 1296.68 118647.23 231165.73 1294.91 118651.36 231192.80 1292.34 118663.34 231270.96 1294.36 118667.96 231294.49 1295.76 118648.49 231163.37 1296.23 118642.85 231125.27 1297.28 118633.45 231062.02 1296.12 118628.46 231028.22 1299.71 118627.23 231019.92 1300.02 118622.90 230990.75 1299.51 118620.50 230974.64 1297.76 118618.04 230958.19 1295.31 118617.45 230954.19 1294.69 118607.65 230888.42 1288.29 118600.89 230842.79 1288.27 118594.16 230797.35 1288.33 118588.04 230756.02 1289.07 118586.18 230743.54 1288.49 118585.59 230739.50 1288.73 118584.33 230731.02 1288.46 118583.73 230727.02 1288.03 118583.07 230722.51 1288.60 118581.95 230714.93 1288.38 118566.77 230612.30 1291.35 118565.00 230600.25 1293.45 118564.35 230595.79 1294.40 118562.52 230583.32 1296.69 118560.69 230570.88 1298.19 118560.10 230566.90 1297.69 118555.91 230538.53 1298.91 118554.73 230530.55 1298.70 118553.55 230522.57 1298.65 118550.45 230501.73 1297.11 118549.19 230493.27 1295.85 118546.74 230476.80 1293.71 118546.14 230472.79 1293.03 118541.98 230444.71 1290.88 118540.72 230436.23 1290.30 118537.64 230415.34 1291.27 118535.20 230398.85 1291.04 118524.85 230328.99 1288.46 118521.22 230304.39 1288.99 118515.79 230267.48 1292.49 118513.45 230251.52 1294.51 118510.36 230230.57 1296.03 118509.70 230226.14 1296.67 118504.19 230188.99 1295.18 118503.58 230184.85 1294.66 118501.68 230172.06 1293.79 118501.04 230167.84 1292.77 118500.37 230163.28 1292.61 118499.77 230159.22 1292.75 118498.51 230150.78 1290.90 118496.63 230138.18 1288.76 118490.91 230099.73 1285.36 118485.24 230061.36 1286.55 118480.26 230027.70 1286.63 118479.03 230019.36 1286.57 118477.09 230006.26 1285.94 118475.77 229997.35 1285.53 118468.02 229945.10 1283.48 118460.37 229893.30 1285.45 118452.65 229835.44 1276.29 118456.62 229861.45 1276.65 118469.80 229947.62 1283.84 118471.02 229955.59 1283.77 118474.86 229980.75 1285.23 118481.37 230023.38 1286.36 118481.99 230027.47 1285.91 118497.28 230127.77 1287.56 118500.43 230148.30 1290.32 118501.15 230152.98 1291.17 118507.64 230195.40 1295.54 118515.14 230244.62 1295.08 118516.41 230253.07 1294.11 118517.10 230257.55 1293.88 118524.46 230306.13 1288.58 118530.83 230347.96 1289.08 118535.81 230380.70 1289.43 118537.67 230392.86 1290.61 118539.58 230405.40 1290.87 118541.41 230417.47 1290.75 118542.64 230425.50 1290.54 118547.07 230454.58 1291.76 118555.25 230508.16 1296.64 118555.86 230512.17 1296.56 118556.41 230515.74 1296.95 118560.81 230544.65 1297.51 118563.38 230561.56 1297.79 118564.53 230569.13 1297.27 118567.09 230586.07 1295.31 118568.24 230593.65 1294.89 118568.85 230597.66 1294.85 118570.20 230606.64 1292.14 118573.92 230631.32 1288.16 118574.60 230635.76 1288.84 118580.17 230672.39 1289.72 118585.88 230710.06 1288.69 118586.50 230714.09 1288.66 118587.72 230722.14 1289.02 118588.34 230726.22 1288.39 118588.95 230730.26 1288.45 118589.50 230733.90 1287.77 118611.70 230880.05 1288.25 118612.31 230884.08 1288.66 118612.93 230888.22 1288.28 118624.90 230966.67 1296.91 118629.35 230995.87 1300.08 118631.22 231008.14 1300.69 118632.48 231016.50 1300.13 118633.18 231021.12 1300.02 118640.91 231072.30 1295.62 118647.51 231115.84 1296.51 118648.07 231119.51 1296.82 118649.32 231127.74 1297.65 118653.23 231153.56 1297.45 118654.60 231162.60 1296.96 118655.36 231167.62 1295.65 118659.42 231194.47 1292.12 118670.17 231265.06 1293.88 118678.77 231321.42 1297.54 118679.42 231325.70 1297.85 118663.49 231209.91 1291.84 118657.81 231171.02 1294.57 118653.39 231140.68 1298.13 118652.77 231136.48 1298.13 118651.02 231124.55 1297.27 118649.15 231111.90 1295.54 118648.57 231107.96 1294.40 118645.50 231086.99 1294.80 118644.88 231082.77 1295.04 118639.21 231043.80 1300.81 118638.54 231039.21 1300.81 118634.85 231013.99 1300.85 118633.12 231002.20 1300.33 118632.53 230998.20 1299.72 118631.32 230989.93 1300.02 118628.30 230969.39 1297.48 118625.87 230952.91 1295.22 118608.35 230833.42 1288.74 118602.95 230796.46 1289.50 118594.51 230738.73 1288.61 118593.99 230735.19 1288.11 118592.68 230726.20 1288.60 118586.02 230680.63 1288.92 118574.71 230603.03 1292.29 118574.13 230599.00 1293.41 118570.52 230574.09 1296.48 118566.95 230549.69 1295.44 118560.33 230504.41 1293.78 118558.05 230488.83 1292.21 118556.15 230475.90 1290.54 118553.73 230459.38 1288.49 118544.12 230393.47 1289.75 118542.34 230381.33 1288.24 118539.33 230360.74 1287.79 118538.76 230356.78 1288.66 118533.34 230319.60 1288.30 118532.15 230311.46 1287.50 118530.98 230303.44 1288.09 118526.80 230274.56 1291.32 118523.85 230254.21 1294.30 118523.20 230249.74 1294.51 118522.63 230245.77 1295.22 118522.04 230241.73 1295.36 118519.05 230221.15 1296.32 118517.14 230208.08 1296.30 118513.01 230179.81 1294.23 118511.73 230171.08 1293.35 118510.46 230162.36 1292.56 118507.38 230141.41 1289.27 118499.76 230089.25 1285.98 118495.58 230060.58 1285.00 118488.71 230013.45 1285.05 118488.05 230008.89 1285.45 118487.47 230004.83 1286.06 118484.37 229983.60 1284.56 118478.04 229940.13 1284.64 118463.01 229837.36 1275.54 118462.37 229833.00 1275.41 118476.19 229918.84 1282.41 118488.36 229999.42 1285.92 118500.34 230078.92 1284.68 118500.98 230083.13 1285.06 118504.68 230107.69 1286.11 118505.30 230111.77 1285.79 118505.94 230116.00 1286.39 118511.10 230150.07 1290.85 118521.29 230217.51 1296.02 118522.51 230225.64 1296.00 118531.75 230287.22 1289.81 118533.56 230299.29 1288.88 118534.82 230307.75 1287.87 118537.27 230323.99 1288.33 118549.65 230406.15 1289.88 118550.92 230414.64 1289.71 118554.02 230435.20 1289.57 118557.16 230456.15 1287.91 118560.27 230476.76 1290.14 118562.70 230492.85 1291.32 118563.30 230496.87 1291.32 118565.79 230513.38 1292.30 118570.70 230545.92 1293.93 118572.58 230558.39 1294.87 118573.18 230562.40 1295.09 118573.85 230566.85 1295.07 118574.46 230570.85 1295.34 118575.06 230574.87 1294.64 118579.93 230607.49 1291.07 118581.87 230620.50 1289.01 118584.29 230636.57 1289.32 118599.23 230736.06 1288.16 118602.32 230756.55 1290.35 118611.66 230818.81 1289.09 118632.21 230955.41 1295.77 118633.49 230963.87 1297.12 118637.20 230988.48 1300.36 118641.59 231017.72 1300.96 118644.74 231038.74 1301.71 118648.00 231060.68 1298.07 118648.72 231065.52 1297.01 118650.63 231078.29 1295.80 118659.58 231137.96 1298.02 118661.55 231151.11 1297.91 118672.78 231226.38 1291.98 118683.31 231296.63 1294.77 118687.93 231327.36 1297.35 118686.69 231313.43 1295.97 118672.64 231216.99 1293.27 118657.78 231114.65 1294.70 118652.28 231076.73 1296.18 118651.67 231072.53 1296.35 118649.11 231054.79 1299.66 118641.22 231000.37 1301.10 118640.56 230995.83 1300.92 118639.37 230987.65 1300.72 118638.13 230979.13 1299.85 118637.03 230971.62 1298.41 118636.44 230967.59 1297.94 118635.21 230959.18 1296.42 118626.20 230897.35 1290.57 118625.60 230893.24 1290.80 118624.44 230885.33 1288.97 118607.64 230769.38 1290.41 118602.19 230731.89 1288.65 118584.42 230609.07 1290.34 118582.62 230596.55 1292.47 118579.09 230572.07 1294.09 118577.29 230559.62 1294.27 118571.35 230518.72 1291.28 118568.97 230502.25 1290.52 118567.67 230493.34 1290.25 118567.16 230489.77 1289.83 118564.75 230473.24 1287.91 118547.01 230350.46 1288.29 118537.50 230284.62 1289.52 118520.70 230168.10 1292.96 118517.52 230146.26 1289.68 118511.99 230108.19 1285.76 118510.74 230099.48 1285.74 118510.12 230095.26 1285.20 118507.74 230078.75 1285.34 118504.00 230052.86 1284.87 118501.60 230036.22 1284.84 118500.99 230031.98 1284.47 118499.15 230019.21 1285.51 118497.87 230010.32 1285.12 118496.00 229997.36 1285.40 118494.75 229988.78 1284.44 118493.55 229980.43 1284.67 118491.71 229967.70 1284.10 118484.71 229919.30 1281.94 118479.46 229883.16 1277.41 118478.82 229878.75 1276.90 118476.81 229864.92 1274.96 118472.43 229834.51 1275.88 118473.07 229831.88 1275.57 118474.44 229841.04 1275.67 118481.65 229888.96 1279.88 118483.67 229902.26 1283.83 118485.51 229914.62 1282.08 118488.69 229935.77 1283.71 118491.31 229953.16 1285.75 118505.03 230044.95 1285.67 118508.21 230066.22 1285.74 118508.83 230070.38 1285.81 118509.36 230073.94 1285.07 118513.10 230098.96 1286.02 118518.73 230136.48 1288.54 118520.76 230150.02 1290.59 118521.39 230154.23 1291.32 118525.82 230183.73 1294.04 118527.06 230192.02 1295.16 118531.39 230221.02 1295.52 118533.23 230233.30 1296.33 118538.13 230266.27 1292.80 118571.81 230492.20 1289.76 118575.47 230516.74 1290.13 118576.13 230521.20 1290.22 118577.33 230529.23 1290.86 118582.20 230561.76 1292.89 118583.52 230570.67 1292.64 118586.51 230590.75 1291.67 118606.14 230722.78 1287.91 118620.92 230822.13 1288.60 118622.80 230834.78 1288.59 118624.00 230842.84 1289.25 118624.60 230846.82 1290.02 118627.11 230863.76 1288.42 118628.38 230872.28 1289.17 118629.04 230876.70 1290.01 118647.48 231000.23 1301.44 118653.13 231038.23 1302.01 118653.75 231042.39 1301.95 118655.70 231055.65 1300.16 118664.10 231112.56 1294.39 118665.90 231124.49 1297.44 118669.08 231145.92 1297.89 118673.60 231176.50 1295.83 118674.25 231180.86 1295.35 118676.34 231195.07 1293.35 118678.19 231207.63 1292.44 118680.93 231226.12 1292.68 118682.13 231234.15 1292.97 118689.99 231287.15 1293.83 118691.27 231295.76 1294.06 118694.98 231314.69 1295.47 118681.55 231221.57 1292.53 118674.67 231173.62 1297.11 118674.05 231169.29 1297.53 118666.25 231115.17 1294.84 118658.20 231059.04 1299.41 118656.96 231050.30 1301.68 118653.91 231029.04 1302.29 118652.74 231020.90 1301.72 118651.02 231008.97 1301.85 118644.97 230967.13 1298.20 118644.39 230963.12 1297.63 118642.73 230951.70 1295.02 118630.14 230864.50 1289.28 118627.16 230843.76 1288.91 118609.92 230723.81 1288.96 118606.38 230699.28 1287.89 118592.80 230604.60 1289.90 118592.23 230600.59 1289.87 118589.36 230580.52 1291.84 118588.15 230572.06 1292.19 118584.63 230547.61 1290.30 118584.05 230543.60 1290.13 118583.47 230539.60 1289.67 118582.83 230535.14 1289.81 118579.89 230514.65 1288.59 118578.73 230506.64 1288.49 118578.16 230502.62 1288.02 118559.28 230370.98 1288.22 118547.99 230292.14 1289.09 118525.35 230134.11 1288.35 118523.47 230121.06 1286.72 118522.88 230116.92 1286.54 118516.21 230070.38 1285.48 118515.61 230066.21 1285.35 118512.49 230044.44 1284.87 118511.86 230040.09 1283.87 118503.29 229980.15 1283.87 118502.68 229975.92 1283.76 118498.37 229945.73 1284.89 118483.54 229842.57 1276.04 118482.27 229833.72 1275.22 118484.02 229839.96 1275.63 118485.28 229848.47 1275.14 118493.15 229901.59 1281.45 118498.13 229935.20 1283.60 118502.45 229964.45 1284.07 118516.10 230056.90 1285.45 118516.69 230060.98 1285.02 118519.09 230077.19 1285.33 118522.13 230097.85 1284.99 118528.43 230140.34 1289.91 118535.93 230191.03 1294.39 118537.15 230199.28 1295.07 118537.76 230203.36 1295.24 118538.36 230207.46 1295.41 118538.96 230211.55 1295.55 118541.45 230228.35 1296.16 118542.04 230232.39 1295.97 118552.83 230306.03 1289.06 118557.20 230335.70 1289.12 118563.73 230380.06 1288.41 118568.61 230413.23 1289.08 118575.35 230458.81 1289.06 118584.98 230523.98 1289.15 118587.41 230540.49 1288.87 118588.00 230544.50 1288.77 118589.26 230552.98 1289.22 118589.85 230556.99 1290.00 118595.39 230594.46 1290.08 118595.98 230598.48 1289.61 118596.50 230602.08 1288.74 118611.14 230701.32 1288.89 118622.70 230779.55 1292.38 118628.23 230817.13 1290.13 118631.30 230838.07 1288.66 118633.10 230850.30 1288.48 118634.35 230858.73 1289.87 118634.95 230862.78 1290.08 118635.62 230867.40 1289.34 118646.03 230937.96 1291.85 118650.31 230966.66 1297.97 118650.90 230970.63 1298.83 118652.16 230979.13 1299.93 118653.96 230991.37 1300.75 118654.56 230995.40 1301.09 118655.82 231003.94 1301.96 118662.03 231046.17 1302.21 118662.64 231050.22 1302.68 118668.39 231089.78 1294.85 118672.24 231116.02 1294.17 118684.36 231198.58 1293.20 118686.28 231211.71 1291.95 118688.84 231229.11 1292.81 118695.34 231273.33 1293.89 118696.60 231281.94 1294.07 118703.72 231323.29 1294.48 118701.94 231310.74 1294.36 118700.77 231302.50 1294.44 118700.18 231298.33 1293.86 118688.80 231218.09 1293.26 118688.24 231214.28 1291.44 118677.19 231135.99 1297.68 118674.24 231115.38 1293.77 118673.61 231110.89 1295.13 118660.45 231017.56 1302.07 118658.06 231000.72 1301.53 118655.69 230984.03 1300.26 118631.72 230814.98 1290.78 118620.62 230736.32 1292.14 118615.95 230703.43 1288.94 118614.25 230691.36 1288.93 118601.46 230600.77 1288.06 118599.20 230584.68 1290.01 118598.64 230580.67 1290.30 118598.00 230576.21 1290.11 118597.43 230572.21 1289.69 118595.72 230560.18 1289.35 118589.26 230514.72 1288.09 118587.55 230502.68 1288.15 118572.35 230395.56 1288.31 118560.67 230313.16 1288.91 118560.11 230309.14 1289.14 118553.67 230263.59 1292.41 118553.11 230259.58 1292.82 118551.98 230251.59 1293.90 118550.23 230239.12 1295.20 118549.65 230235.08 1295.25 118547.31 230218.49 1296.15 118543.70 230193.06 1295.16 118543.10 230188.89 1294.40 118540.74 230172.32 1292.58 118539.50 230163.60 1291.96 118533.43 230120.95 1287.33 118511.57 229966.78 1284.06 118510.41 229958.49 1284.70 118502.89 229905.54 1281.75 118500.78 229890.98 1276.48 118493.31 229838.17 1275.48 118493.34 229833.47 1275.13 118494.60 229842.12 1275.13 118496.51 229855.22 1275.67 118497.16 229859.67 1276.20 118505.41 229916.15 1281.43 118506.03 229920.44 1281.55 118513.39 229970.90 1284.17 118523.74 230042.14 1284.07 118524.30 230045.98 1284.77 118524.94 230050.30 1285.58 118526.11 230058.43 1284.55 118526.73 230062.67 1285.03 118527.94 230070.95 1284.81 118529.14 230079.24 1284.75 118530.94 230091.67 1284.72 118533.45 230108.84 1285.75 118534.67 230117.22 1286.52 118536.46 230129.44 1288.47 118537.74 230138.21 1289.04 118538.35 230142.38 1289.46 118543.34 230176.57 1292.86 118553.49 230246.45 1294.24 118554.64 230254.44 1293.07 118555.86 230262.90 1292.14 118561.80 230304.01 1288.80 118563.56 230316.14 1288.60 118564.21 230320.62 1288.45 118564.80 230324.70 1288.79 118565.39 230328.75 1288.95 118566.03 230333.18 1288.16 118568.96 230353.38 1288.10 118600.52 230571.08 1289.31 118601.75 230579.56 1289.09 118602.98 230588.04 1289.20 118617.80 230690.41 1288.64 118619.09 230699.35 1288.91 118619.67 230703.40 1288.66 118620.26 230707.46 1288.36 118620.78 230710.98 1289.22 118626.21 230748.23 1294.61 118631.61 230785.64 1292.85 118652.16 230927.36 1291.56 118657.65 230964.77 1297.35 118659.34 230976.31 1299.38 118662.38 230997.08 1300.97 118681.60 231129.70 1296.97 118700.04 231256.98 1293.26 118701.44 231266.68 1292.85 118704.71 231280.37 1292.90 118695.18 231212.35 1291.65 118692.71 231194.51 1294.72 118687.34 231155.98 1298.19 118686.69 231151.36 1297.93 118685.52 231142.97 1297.74 118682.72 231123.10 1294.58 118681.42 231113.89 1293.99 118673.62 231057.67 1301.09 118672.43 231049.04 1302.78 118669.53 231028.33 1302.87 118663.06 230982.16 1299.83 118647.50 230871.24 1290.43 118641.21 230826.19 1289.29 118637.67 230800.74 1291.38 118632.52 230763.56 1295.25 118631.40 230755.45 1295.91 118623.93 230702.27 1288.45 118623.37 230698.27 1288.07 118622.12 230689.24 1289.28 118608.44 230591.02 1289.01 118607.25 230582.54 1289.19 118606.69 230578.53 1288.90 118605.64 230570.95 1288.86 118603.84 230558.02 1289.24 118603.21 230553.56 1288.59 118601.54 230541.52 1288.72 118590.12 230459.43 1288.36 118575.19 230352.10 1288.46 118571.21 230323.43 1289.04 118570.58 230318.93 1288.89 118567.15 230294.21 1288.90 118562.03 230257.16 1292.14 118561.48 230253.15 1292.62 118560.92 230249.13 1292.94 118559.21 230236.70 1294.61 118558.09 230228.64 1295.18 118557.55 230224.66 1295.89 118556.98 230220.57 1295.67 118545.78 230140.34 1289.66 118542.74 230118.57 1287.85 118539.23 230093.48 1285.89 118532.06 230041.98 1284.21 118530.87 230033.52 1283.55 118526.07 229999.03 1283.15 118513.94 229911.87 1281.78 118511.97 229897.95 1277.10 118503.86 229839.74 1275.42 118503.27 229829.13 1275.01 118505.21 229842.56 1274.89 118506.47 229851.26 1275.11 118507.74 229860.06 1275.80 118523.85 229971.32 1283.93 118524.41 229975.26 1282.67 118525.58 229983.36 1283.36 118535.29 230050.58 1284.63 118538.24 230071.04 1285.40 118543.13 230104.87 1286.80 118544.33 230113.19 1287.21 118544.94 230117.37 1287.55 118551.06 230159.61 1292.02 118553.49 230176.50 1292.46 118554.16 230181.11 1292.97 118558.27 230209.53 1295.45 118558.94 230214.12 1295.95 118562.47 230238.76 1294.30 118562.99 230242.33 1293.92 118567.13 230271.28 1290.63 118570.02 230291.42 1289.26 118570.64 230295.83 1288.19 118571.25 230299.96 1289.11 118571.89 230304.44 1288.83 118573.05 230312.53 1288.92 118575.95 230332.72 1288.37 118577.18 230341.25 1288.46 118579.59 230357.91 1289.26 118580.73 230365.90 1288.08 118582.53 230378.45 1288.09 118591.50 230440.70 1289.36 118604.39 230530.42 1288.72 118604.97 230534.44 1288.38 118605.61 230538.90 1288.50 118611.52 230579.96 1289.10 118628.08 230695.20 1290.01 118628.66 230699.27 1289.33 118629.24 230703.36 1288.34 118629.82 230707.38 1288.53 118635.78 230748.56 1295.34 118637.51 230760.61 1295.88 118642.95 230798.72 1291.80 118643.53 230802.80 1291.49 118672.77 231006.20 1300.97 118673.35 231010.30 1301.15 118677.47 231038.91 1302.94 118683.16 231079.08 1296.18 118689.91 231126.24 1295.69 118693.54 231151.54 1297.70 118695.42 231164.63 1297.98 118703.06 231218.37 1293.02 118709.36 231262.50 1292.40 118713.11 231288.70 1293.32 118715.05 231302.34 1292.94 118717.55 231319.70 1294.82 118718.81 231328.58 1294.36 118714.80 231294.36 1293.81 118704.78 231222.29 1292.70 118701.77 231200.52 1294.25 118701.17 231196.12 1294.79 118691.75 231128.22 1295.41 118691.19 231124.23 1294.43 118690.55 231119.70 1293.78 118685.86 231085.78 1295.51 118684.08 231072.82 1297.59 118682.88 231064.04 1299.84 118682.27 231059.57 1301.41 118681.04 231050.61 1302.36 118674.06 231000.38 1300.66 118673.50 230996.33 1300.24 118669.55 230967.94 1297.76 118668.98 230963.90 1297.36 118658.54 230888.90 1290.55 118656.27 230872.51 1291.07 118647.15 230806.57 1291.03 118639.67 230752.23 1295.82 118615.75 230579.67 1288.42 118602.68 230485.05 1288.14 118598.17 230452.43 1287.84 118583.35 230345.00 1288.22 118582.80 230340.97 1288.47 118581.69 230332.91 1288.71 118580.50 230324.32 1288.00 118570.91 230254.48 1292.13 118565.25 230213.27 1295.02 118561.13 230183.55 1292.94 118560.56 230179.43 1292.66 118558.22 230162.45 1291.58 118554.62 230136.53 1288.94 118554.05 230132.42 1288.99 118552.88 230123.96 1287.52 118549.37 230098.59 1286.65 118546.33 230076.62 1284.64 118544.04 230060.00 1284.60 118537.50 230012.53 1283.70 118536.32 230004.06 1283.27 118531.58 229969.58 1283.71 118529.85 229956.97 1283.97 118528.59 229947.89 1283.28 118514.24 229837.33 1275.09 118516.18 229850.84 1275.37 118516.81 229855.24 1275.72 118517.39 229859.34 1274.92 118518.57 229867.61 1275.47 118522.32 229893.89 1275.76 118524.73 229910.54 1277.94 118533.34 229970.59 1283.25 118534.51 229978.71 1284.02 118538.05 230003.63 1282.69 118540.46 230020.33 1284.86 118542.34 230033.59 1283.87 118543.55 230042.04 1284.43 118544.60 230049.38 1284.13 118545.27 230054.07 1284.48 118554.21 230116.61 1287.08 118556.67 230133.77 1288.57 118557.87 230142.13 1289.50 118560.90 230163.27 1290.83 118562.14 230171.98 1291.36 118562.74 230176.12 1291.67 118563.85 230183.90 1292.17 118566.23 230200.47 1294.13 118566.88 230205.03 1294.46 118572.71 230245.99 1293.32 118576.22 230270.81 1289.41 118580.32 230299.56 1288.75 118580.89 230303.58 1288.57 118583.78 230323.83 1288.87 118585.04 230332.77 1288.36 118587.95 230353.05 1289.84 118588.52 230357.08 1289.78 118603.78 230464.30 1288.52 118606.07 230480.37 1288.95 118612.54 230525.86 1288.52 118613.69 230533.88 1288.52 118621.30 230587.40 1288.41 118621.87 230591.41 1288.71 118622.44 230595.44 1288.07 118623.52 230603.02 1288.34 118625.30 230615.52 1288.31 118625.94 230619.96 1288.97 118627.65 230632.02 1288.68 118631.78 230661.06 1288.49 118644.61 230750.89 1296.19 118645.82 230759.36 1296.60 118652.92 230809.76 1290.69 118661.70 230871.47 1291.83 118665.30 230896.89 1291.50 118677.09 230979.53 1298.91 118679.48 230996.40 1299.22 118685.40 231037.93 1302.92 118690.95 231077.47 1296.75 118697.68 231125.18 1293.54 118708.72 231203.10 1294.40 118711.24 231221.04 1292.94 118718.10 231269.57 1291.96 118719.36 231278.39 1293.07 118720.58 231287.04 1293.13 118721.26 231291.86 1293.13 118725.06 231310.62 1293.86 118711.66 231213.04 1292.61 118699.99 231127.72 1294.19 118695.88 231097.68 1294.88 118690.52 231058.20 1301.82 118688.80 231045.56 1302.74 118679.13 230975.15 1298.58 118677.96 230966.67 1297.33 118671.73 230921.52 1291.26 118671.17 230917.36 1291.71 118667.75 230892.42 1291.17 118650.14 230763.27 1296.13 118649.03 230755.17 1296.43 118647.93 230747.08 1296.72 118630.45 230619.61 1288.36 118597.97 230381.39 1289.39 118593.37 230347.71 1288.86 118588.29 230310.40 1288.82 118587.18 230302.29 1288.70 118586.63 230298.22 1288.55 118578.24 230236.37 1292.59 118573.70 230202.98 1293.44 118573.13 230198.84 1292.99 118571.32 230185.59 1292.30 118570.18 230177.27 1291.30 118566.68 230151.66 1290.59 118565.58 230143.65 1288.89 118565.01 230139.47 1288.48 118562.05 230117.81 1287.58 118560.33 230105.25 1286.50 118559.15 230096.53 1286.62 118556.84 230079.67 1284.98 118555.07 230066.71 1284.75 118552.14 230045.24 1283.73 118550.37 230032.24 1283.71 118549.83 230028.22 1284.51 118549.18 230023.50 1284.14 118548.03 230015.02 1283.61 118545.76 229998.35 1284.17 118543.35 229980.59 1284.16 118537.47 229937.49 1282.51 118524.02 229833.47 1275.00 118525.91 229846.98 1275.23 118528.94 229868.55 1275.32 118536.20 229920.04 1279.97 118538.04 229932.99 1282.90 118543.94 229974.98 1283.81 118548.08 230004.52 1284.49 118554.53 230050.49 1284.68 118555.11 230054.66 1284.73 118556.29 230063.04 1285.07 118557.43 230071.22 1284.37 118559.28 230084.34 1285.62 118561.57 230100.60 1286.67 118564.57 230121.85 1287.69 118566.31 230134.22 1287.88 118566.90 230138.37 1288.09 118568.09 230146.76 1289.29 118570.50 230163.82 1290.69 118571.13 230168.33 1290.40 118571.72 230172.48 1290.83 118573.40 230184.37 1291.45 118574.59 230192.72 1292.86 118575.73 230200.86 1292.70 118582.67 230250.31 1290.37 118583.31 230254.85 1290.69 118593.15 230324.90 1289.20 118593.76 230329.33 1288.44 118594.90 230337.43 1288.77 118601.84 230386.76 1289.35 118603.03 230395.23 1288.92 118603.59 230399.25 1288.83 118611.69 230456.89 1288.82 118615.07 230480.99 1288.35 118616.83 230493.48 1288.58 118622.02 230530.51 1288.57 118625.47 230555.04 1288.42 118627.22 230567.54 1288.07 118637.05 230637.60 1288.70 118654.98 230765.01 1296.34 118673.57 230898.03 1291.93 118684.58 230976.36 1297.81 118686.29 230988.52 1298.90 118689.29 231009.90 1299.81 118704.26 231117.32 1294.72 118706.03 231130.03 1294.33 118710.26 231160.10 1298.08 118717.69 231213.60 1293.72 118734.33 231332.97 1293.06 118733.71 231321.38 1293.27 118721.78 231232.88 1292.82 118709.58 231142.16 1295.97 118707.98 231130.44 1293.90 118692.48 231014.86 1300.97 118691.39 231006.86 1299.48 118689.73 230994.61 1298.69 118689.18 230990.50 1298.57 118686.92 230973.79 1297.20 118685.76 230965.22 1296.46 118676.81 230898.92 1291.61 118676.26 230894.84 1291.54 118673.44 230873.86 1292.23 118667.78 230832.07 1289.38 118656.11 230744.85 1297.71 118655.57 230740.83 1297.56 118655.03 230736.80 1297.58 118647.26 230679.55 1289.29 118646.71 230675.51 1289.30 118645.03 230663.00 1288.68 118638.34 230613.34 1288.44 118630.65 230556.11 1288.32 118627.22 230530.63 1288.35 118615.70 230444.79 1288.69 118614.63 230436.75 1289.40 118606.31 230374.86 1288.32 118603.49 230353.83 1289.35 118602.41 230345.77 1289.62 118598.54 230316.96 1289.29 118598.00 230312.91 1289.21 118597.45 230308.83 1288.98 118596.90 230304.77 1288.82 118594.60 230287.62 1288.73 118593.99 230283.07 1288.29 118592.87 230274.83 1287.11 118591.79 230266.76 1287.79 118590.71 230258.67 1288.26 118586.80 230229.25 1292.16 118582.42 230196.56 1291.88 118580.69 230183.74 1291.14 118580.07 230179.16 1290.91 118577.16 230157.55 1289.52 118576.61 230153.46 1289.66 118576.11 230149.74 1289.19 118574.42 230137.18 1287.80 118573.25 230128.49 1287.85 118570.96 230111.42 1287.26 118564.57 230063.97 1284.68 118562.92 230051.60 1285.35 118560.59 230034.28 1284.50 118558.81 230021.04 1283.38 118558.26 230016.96 1283.90 118557.71 230012.80 1284.08 118557.17 230008.72 1284.67 118555.44 229995.92 1283.65 118554.87 229991.68 1283.51 118553.05 229978.08 1283.37 118551.91 229969.59 1283.15 118544.01 229911.05 1276.83 118539.93 229880.70 1275.38 118535.18 229845.23 1275.34 118533.94 229835.99 1274.98 118537.01 229851.70 1276.03 118545.23 229910.89 1276.53 118547.78 229929.00 1281.20 118548.40 229933.43 1281.98 118548.97 229937.45 1283.10 118553.10 229967.16 1283.72 118553.67 229971.33 1283.53 118562.93 230038.00 1283.98 118564.10 230046.45 1284.62 118564.69 230050.65 1284.83 118565.31 230055.18 1284.31 118566.40 230063.05 1284.41 118567.58 230071.50 1285.21 118568.69 230079.43 1285.78 118569.95 230088.60 1285.60 118572.22 230104.87 1286.80 118573.43 230113.61 1286.94 118574.01 230117.79 1287.32 118575.17 230126.06 1287.54 118575.73 230130.18 1287.55 118577.46 230142.61 1288.16 118578.67 230151.33 1288.53 118579.26 230155.53 1289.22 118579.91 230160.17 1289.80 118581.58 230172.13 1290.78 118582.77 230180.74 1290.63 118584.99 230196.75 1291.56 118588.52 230222.17 1292.21 118589.08 230226.19 1291.78 118598.75 230296.21 1288.80 118604.51 230337.70 1290.95 118606.71 230353.69 1288.85 118607.32 230358.16 1288.67 118610.12 230378.32 1288.83 118610.73 230382.79 1288.66 118614.74 230411.83 1287.90 118626.61 230497.60 1288.48 118630.63 230526.59 1288.75 118633.39 230546.67 1288.23 118641.90 230608.26 1288.79 118643.06 230616.77 1288.04 118647.68 230650.26 1288.75 118648.24 230654.29 1288.60 118651.02 230674.36 1289.53 118658.97 230731.56 1297.34 118662.36 230756.19 1297.08 118662.98 230760.65 1297.29 118663.59 230765.15 1297.09 118682.44 230902.36 1292.08 118684.71 230918.84 1291.30 118697.35 231010.21 1299.81 118697.91 231014.23 1300.45 118701.92 231043.19 1302.91 118703.70 231056.20 1302.37 118716.24 231147.87 1295.84 118716.81 231152.01 1296.21 118727.09 231227.17 1292.57 118739.37 231310.94 1292.73 118730.22 231242.50 1292.85 118718.21 231152.44 1296.52 118716.55 231140.10 1295.04 118703.97 231045.33 1303.30 118693.96 230970.78 1296.42 118693.42 230966.74 1295.92 118688.96 230933.62 1291.52 118687.38 230921.73 1291.70 118686.83 230917.65 1291.60 118682.87 230887.93 1292.73 118676.73 230841.92 1291.01 118668.41 230779.24 1295.50 118665.18 230754.84 1297.34 118664.05 230746.28 1297.83 118648.72 230631.80 1288.58 118648.19 230627.78 1288.47 118647.65 230623.76 1288.15 118638.32 230553.57 1289.00 118636.65 230541.06 1288.35 118624.59 230450.30 1288.12 118621.36 230425.72 1289.35 118614.84 230376.38 1288.66 118613.72 230367.85 1288.55 118612.59 230359.32 1288.65 118611.56 230351.35 1290.24 118610.53 230343.42 1292.44 118610.00 230339.38 1292.42 118606.11 230310.03 1290.82 118602.26 230280.97 1288.50 118594.62 230222.85 1290.69 118591.42 230198.45 1291.49 118590.26 230189.74 1290.94 118588.56 230176.89 1290.13 118588.02 230172.75 1289.85 118587.47 230168.63 1289.68 118586.87 230164.07 1289.71 118584.11 230143.25 1287.89 118583.57 230139.15 1287.99 118582.35 230129.94 1287.67 118581.26 230121.64 1287.34 118580.71 230117.50 1287.32 118580.15 230113.31 1286.91 118579.55 230108.73 1287.03 118578.99 230104.51 1286.54 118578.45 230100.36 1286.48 118577.28 230091.56 1286.16 118572.79 230057.58 1284.58 118570.53 230040.38 1284.37 118569.42 230031.99 1284.16 118566.00 230005.98 1284.51 118565.44 230001.76 1284.38 118563.74 229988.89 1283.20 118560.25 229962.38 1284.18 118558.07 229945.81 1283.69 118551.36 229895.51 1275.20 118547.91 229869.25 1275.22 118546.79 229860.63 1277.09 118544.95 229846.82 1275.65 118543.89 229830.21 1276.15 118544.48 229834.51 1276.06 118550.40 229877.55 1275.85 118551.55 229885.81 1276.53 118552.19 229890.47 1276.11 118558.82 229938.14 1283.63 118563.42 229971.54 1283.98 118574.40 230051.17 1284.43 118576.18 230064.13 1284.58 118577.33 230072.48 1284.83 118578.46 230080.55 1286.21 118583.69 230118.47 1287.81 118585.96 230134.93 1287.80 118587.74 230147.87 1288.82 118592.36 230181.33 1290.43 118592.94 230185.48 1290.91 118594.05 230193.57 1290.34 118595.19 230201.81 1290.91 118596.32 230210.01 1291.23 118602.53 230255.35 1288.48 118603.13 230259.78 1287.73 118604.18 230267.41 1287.25 118605.93 230280.12 1288.15 118607.09 230288.42 1290.16 118610.03 230309.71 1291.90 118610.60 230313.80 1292.49 118617.80 230366.42 1288.61 118628.61 230445.13 1287.94 118637.58 230510.33 1289.25 118638.14 230514.35 1289.31 118638.74 230518.81 1288.45 118642.11 230543.34 1289.01 118646.64 230576.36 1288.94 118655.10 230637.93 1289.61 118659.58 230670.55 1289.74 118676.04 230790.32 1293.88 118676.59 230794.44 1293.13 118677.15 230798.52 1292.78 118689.08 230885.64 1292.89 118691.39 230902.51 1292.22 118691.95 230906.61 1292.17 118693.14 230915.40 1291.11 118706.24 231010.89 1299.52 118706.80 231014.91 1300.12 118709.63 231035.65 1302.26 118721.35 231122.41 1295.24 118726.58 231160.84 1297.33 118728.93 231178.07 1298.09 118742.77 231280.49 1292.62 118744.60 231294.01 1292.57 118745.21 231298.57 1291.82 118743.32 231278.03 1292.94 118738.30 231239.95 1293.43 118727.51 231158.02 1296.62 118721.96 231116.05 1295.49 118710.71 231030.31 1301.70 118697.01 230927.06 1291.55 118694.24 230906.06 1291.81 118688.73 230864.14 1292.83 118681.71 230810.82 1292.50 118674.59 230756.43 1296.77 118672.40 230739.75 1297.99 118671.34 230731.64 1298.59 118670.22 230723.17 1298.01 118664.74 230681.85 1293.28 118661.55 230657.93 1288.13 118661.02 230653.87 1288.68 118659.38 230641.30 1289.57 118658.84 230637.29 1289.05 118658.31 230633.28 1288.58 118657.19 230624.78 1288.61 118652.84 230591.66 1289.12 118646.38 230542.49 1288.74 118642.03 230509.41 1288.66 118636.62 230468.26 1288.14 118629.61 230414.96 1287.83 118629.03 230410.49 1288.19 118623.56 230368.81 1288.81 118623.04 230364.80 1289.17 118617.16 230319.74 1293.35 118613.93 230295.29 1291.57 118611.74 230278.78 1288.70 118610.03 230265.89 1286.37 118608.85 230256.88 1286.72 118604.01 230219.89 1288.26 118603.49 230215.92 1289.21 118601.86 230203.37 1290.52 118601.32 230199.24 1290.23 118600.72 230194.70 1290.21 118598.51 230177.89 1290.39 118597.41 230169.54 1289.32 118596.33 230161.30 1289.12 118595.79 230157.21 1289.26 118594.70 230148.91 1288.71 118593.54 230140.13 1288.10 118593.00 230135.98 1287.95 118592.38 230131.33 1287.48 118590.14 230114.29 1287.07 118588.98 230105.50 1286.67 118588.43 230101.28 1286.19 118587.89 230097.16 1286.32 118586.85 230089.26 1285.92 118585.70 230080.52 1286.00 118583.97 230067.37 1284.76 118582.83 230058.65 1285.13 118581.15 230045.96 1284.19 118580.60 230041.75 1283.99 118579.50 230033.38 1283.94 118578.96 230029.23 1284.12 118578.35 230024.59 1284.14 118576.62 230011.40 1283.42 118575.50 230002.81 1284.75 118574.94 229998.50 1284.21 118573.31 229985.96 1284.61 118572.22 229977.62 1285.00 118571.59 229972.85 1284.60 118565.75 229928.43 1279.70 118561.66 229897.31 1276.49 118560.45 229888.09 1275.84 118557.66 229866.69 1276.22 118557.05 229862.03 1276.75 118552.42 229826.59 1275.45 118555.03 229838.75 1275.26 118555.62 229843.10 1275.35 118557.49 229856.79 1276.39 118559.13 229868.93 1275.23 118559.74 229873.39 1275.84 118563.76 229902.96 1276.07 118567.41 229929.56 1280.47 118575.52 229989.08 1284.31 118578.25 230009.12 1284.28 118578.82 230013.34 1284.46 118583.99 230051.41 1284.65 118584.56 230055.60 1284.80 118586.80 230071.98 1286.05 118588.56 230084.95 1286.44 118591.95 230109.85 1286.97 118593.15 230118.71 1287.94 118593.71 230122.82 1287.84 118594.27 230126.94 1287.88 118597.65 230151.78 1289.01 118600.52 230172.88 1290.04 118602.18 230185.13 1289.82 118603.91 230197.86 1289.92 118605.02 230206.04 1290.04 118606.05 230213.67 1289.47 118609.52 230239.34 1288.30 118610.51 230246.77 1286.00 118612.73 230263.13 1286.80 118613.99 230272.29 1288.18 118615.67 230284.64 1289.93 118631.27 230399.85 1287.87 118631.82 230403.87 1287.72 118632.42 230408.35 1287.81 118643.50 230490.16 1287.93 118644.11 230494.63 1288.01 118646.84 230514.73 1288.69 118657.41 230592.83 1288.90 118658.01 230597.32 1288.05 118658.61 230601.78 1288.18 118659.16 230605.79 1288.80 118666.41 230659.40 1288.98 118675.86 230728.55 1298.88 118676.46 230733.02 1298.85 118677.55 230741.14 1297.96 118678.64 230749.21 1297.68 118679.73 230757.36 1296.64 118689.28 230828.36 1292.35 118693.79 230861.64 1293.60 118694.34 230865.70 1293.68 118695.50 230874.32 1293.53 118697.77 230891.18 1292.85 118698.32 230895.29 1292.60 118701.70 230920.41 1291.82 118714.07 231011.54 1299.21 118714.62 231015.57 1299.78 118719.73 231053.29 1302.38 118723.22 231079.43 1298.88 118732.62 231149.46 1294.51 118740.70 231209.31 1296.84 118758.05 231332.12 1290.96 118754.61 231305.61 1291.77 118740.73 231198.45 1297.91 118719.16 231032.23 1301.69 118711.62 230974.71 1294.22 118706.24 230933.44 1291.86 118703.99 230916.15 1291.47 118696.43 230857.64 1294.08 118692.09 230824.34 1292.62 118680.82 230737.01 1297.99 118680.30 230732.94 1298.57 118678.73 230720.83 1298.81 118678.15 230716.40 1298.18 118666.88 230630.06 1288.54 118663.17 230601.42 1288.58 118662.64 230597.39 1288.59 118662.13 230593.36 1288.93 118657.38 230556.69 1288.73 118639.18 230416.15 1288.10 118634.88 230382.94 1287.83 118634.32 230378.52 1288.93 118629.18 230338.22 1296.76 118625.96 230313.41 1295.29 118609.68 230187.94 1289.14 118607.97 230174.73 1289.18 118606.98 230167.01 1289.35 118606.46 230162.98 1289.90 118605.87 230158.39 1289.75 118599.84 230111.84 1287.83 118598.74 230103.44 1287.04 118597.60 230094.63 1286.67 118597.05 230090.42 1286.27 118596.47 230085.88 1286.66 118595.95 230081.81 1287.15 118592.57 230055.89 1284.36 118591.98 230051.26 1284.40 118591.44 230047.09 1284.39 118590.35 230038.72 1284.29 118589.26 230030.28 1283.93 118588.66 230025.65 1284.00 118587.05 230013.11 1284.21 118585.32 229999.71 1284.86 118582.62 229978.79 1285.45 118578.13 229944.12 1283.75 118572.72 229902.89 1275.47 118566.45 229854.25 1275.93 118565.32 229845.51 1275.57 118564.26 229830.10 1275.11 118568.26 229859.94 1275.38 118568.85 229864.31 1275.63 118570.02 229873.04 1276.12 118571.20 229881.92 1275.38 118572.28 229889.94 1275.03 118572.87 229894.35 1275.55 118573.97 229902.52 1275.90 118584.98 229984.09 1284.58 118586.11 229992.51 1284.60 118586.63 229996.35 1285.16 118587.74 230004.69 1284.90 118589.45 230017.54 1283.99 118590.59 230025.99 1284.40 118591.71 230034.33 1284.34 118592.28 230038.57 1284.68 118593.40 230046.91 1284.65 118593.95 230051.08 1284.67 118595.63 230063.43 1286.50 118596.19 230067.62 1286.70 118601.82 230109.61 1287.44 118604.10 230126.62 1287.73 118606.40 230143.71 1288.84 118608.60 230160.17 1289.12 118611.34 230180.64 1288.92 118613.66 230197.97 1289.42 118614.74 230206.05 1288.66 118617.40 230225.96 1288.35 118618.52 230234.38 1286.81 118623.03 230268.02 1288.47 118625.84 230288.72 1292.78 118629.27 230314.14 1295.60 118632.60 230338.92 1297.27 118633.13 230342.92 1296.93 118633.66 230346.91 1296.33 118634.19 230350.93 1296.23 118637.97 230379.61 1289.66 118638.50 230383.61 1289.12 118640.66 230399.72 1288.95 118641.18 230403.72 1288.24 118648.95 230461.86 1288.07 118651.12 230477.97 1289.01 118665.43 230585.15 1288.04 118666.51 230593.18 1288.59 118667.04 230597.20 1288.61 118667.64 230601.68 1288.25 118669.85 230618.20 1288.76 118683.06 230716.43 1298.93 118684.13 230724.45 1299.29 118685.27 230732.94 1299.32 118686.34 230741.14 1297.38 118688.56 230757.79 1296.49 118701.23 230852.98 1294.20 118706.31 230891.16 1293.08 118708.56 230908.09 1292.30 118711.30 230928.70 1291.44 118718.57 230983.01 1294.86 118734.99 231106.27 1295.65 118739.04 231136.74 1295.32 118743.63 231171.08 1297.18 118751.79 231232.71 1293.48 118761.48 231298.67 1291.98 118745.00 231170.22 1296.92 118741.85 231145.84 1294.39 118733.49 231080.24 1299.27 118725.48 231017.65 1299.96 118699.31 230813.45 1294.92 118697.75 230801.27 1294.88 118695.10 230780.67 1293.60 118691.42 230751.63 1296.62 118688.21 230726.35 1298.79 118687.70 230722.32 1298.80 118687.18 230718.29 1298.81 118686.15 230710.27 1298.14 118674.01 230615.81 1289.43 118672.34 230602.86 1288.00 118671.83 230598.81 1288.66 118671.31 230594.80 1288.21 118666.63 230558.10 1288.22 118663.43 230533.04 1288.36 118662.85 230528.56 1288.15 118657.67 230487.85 1289.14 118650.30 230430.07 1288.65 118646.13 230397.34 1288.80 118645.04 230388.83 1289.02 118640.89 230355.70 1297.15 118635.12 230310.38 1297.29 118632.47 230289.86 1294.32 118629.12 230264.00 1288.48 118622.25 230210.06 1288.67 118619.59 230189.15 1288.84 118619.14 230185.59 1289.46 118618.54 230180.94 1288.77 118617.44 230172.29 1288.83 118614.76 230151.26 1288.72 118613.17 230138.81 1288.13 118612.11 230130.49 1287.67 118611.52 230125.89 1287.57 118610.41 230117.16 1287.55 118600.60 230040.40 1284.31 118600.00 230035.71 1284.08 118598.89 230026.97 1284.59 118598.37 230022.85 1284.95 118597.83 230018.61 1284.69 118597.30 230014.48 1285.02 118578.16 229864.75 1276.80 118577.57 229860.21 1275.88 118575.78 229846.16 1275.45 118575.24 229841.91 1275.73 118574.23 229833.92 1276.50 118573.07 229824.92 1275.35 118577.15 229847.38 1274.87 118577.72 229851.53 1276.05 118579.40 229864.09 1276.52 118579.97 229868.39 1276.52 118580.58 229873.03 1276.00 118581.18 229877.50 1276.69 118581.70 229881.38 1276.96 118590.91 229950.10 1283.55 118593.81 229971.71 1285.88 118594.94 229980.15 1285.99 118595.97 229987.97 1285.46 118597.65 230000.55 1285.39 118600.40 230021.28 1284.41 118614.30 230125.51 1287.29 118617.14 230146.74 1288.66 118619.99 230168.18 1288.77 118622.09 230184.04 1288.27 118622.64 230188.14 1288.37 118623.25 230192.69 1288.42 118623.85 230197.26 1288.64 118625.39 230208.95 1287.81 118629.26 230238.29 1286.85 118630.86 230250.40 1286.00 118634.33 230276.28 1291.81 118636.54 230292.78 1295.09 118637.14 230297.33 1295.65 118644.70 230354.39 1297.87 118652.75 230415.99 1288.27 118653.81 230424.04 1288.19 118654.89 230432.11 1288.90 118662.49 230489.73 1288.56 118668.44 230534.81 1287.88 118675.57 230588.83 1288.08 118677.16 230600.87 1288.86 118677.63 230604.45 1288.59 118678.23 230608.90 1289.26 118679.35 230617.37 1289.63 118686.37 230670.53 1290.03 118686.90 230674.48 1291.41 118687.43 230678.48 1291.92 118691.33 230707.56 1298.71 118693.51 230724.06 1299.08 118694.04 230728.12 1298.55 118704.87 230810.49 1295.00 118708.79 230840.33 1294.15 118714.22 230881.57 1293.45 118715.89 230894.26 1293.47 118717.50 230906.53 1293.43 118723.64 230953.24 1291.85 118731.33 231011.08 1299.16 118732.40 231019.14 1300.28 118733.00 231023.70 1300.50 118738.51 231065.52 1301.20 118746.51 231126.82 1295.06 118760.85 231235.84 1295.33 118773.85 231329.65 1290.66 118758.90 231212.10 1297.60 118748.18 231128.23 1294.78 118747.04 231119.27 1295.01 118743.84 231094.09 1296.90 118739.44 231059.18 1301.73 118736.72 231037.89 1301.87 118733.01 231008.98 1298.72 118728.33 230972.66 1293.47 118726.12 230955.42 1292.34 118717.62 230888.58 1293.81 118713.40 230855.41 1294.20 118711.26 230838.59 1294.75 118709.71 230826.39 1294.72 118706.49 230801.05 1295.33 118704.94 230788.94 1294.77 118700.70 230755.64 1294.87 118700.19 230751.57 1295.15 118699.11 230742.98 1295.98 118696.05 230718.56 1298.88 118694.92 230709.60 1298.99 118691.22 230680.86 1293.26 118682.94 230615.67 1289.37 118682.43 230611.66 1288.90 118681.92 230607.64 1288.49 118681.41 230603.60 1288.98 118675.13 230553.95 1289.15 118658.94 230425.94 1288.17 118654.87 230393.40 1291.78 118651.32 230364.73 1299.02 118642.42 230294.49 1296.01 118641.84 230289.93 1295.39 118640.77 230281.65 1293.54 118637.50 230256.21 1287.72 118636.90 230251.56 1286.55 118628.45 230184.52 1288.16 118627.50 230176.86 1288.89 118625.89 230164.14 1289.21 118625.35 230159.93 1288.53 118624.84 230155.86 1288.84 118624.31 230151.65 1288.10 118623.14 230142.45 1287.77 118622.63 230138.37 1288.10 118622.09 230134.16 1287.50 118621.57 230130.04 1287.52 118617.28 230096.19 1285.67 118611.40 230049.56 1285.87 118609.65 230035.82 1284.36 118608.60 230027.48 1284.52 118608.08 230023.32 1284.64 118607.55 230019.14 1284.68 118607.04 230015.07 1285.30 118602.16 229976.35 1285.58 118601.62 229972.11 1285.49 118598.75 229949.52 1283.21 118594.65 229917.60 1275.94 118591.91 229895.88 1276.60 118591.35 229891.49 1276.17 118588.51 229868.96 1275.85 118585.78 229847.32 1275.69 118584.61 229838.08 1275.31 118583.45 229828.90 1275.22 118582.90 229824.57 1275.28 118586.29 229842.16 1275.63 118590.70 229875.64 1275.48 118591.36 229880.58 1276.16 118591.88 229884.52 1276.65 118596.29 229918.02 1275.66 118601.12 229954.06 1284.79 118602.25 229962.62 1285.29 118603.82 229974.46 1285.87 118604.34 229978.49 1285.04 118605.46 229986.98 1285.39 118606.64 229995.92 1285.75 118607.25 230000.53 1285.52 118610.99 230029.05 1283.87 118612.07 230037.17 1285.09 118613.24 230046.00 1285.20 118614.89 230058.52 1285.38 118615.45 230062.73 1285.67 118623.72 230125.52 1287.10 118625.90 230142.00 1287.14 118626.47 230146.29 1288.27 118627.06 230150.79 1287.83 118627.62 230155.00 1288.52 118629.79 230171.46 1288.89 118630.37 230175.93 1288.29 118630.90 230179.96 1287.82 118642.97 230271.42 1291.47 118643.53 230275.61 1292.79 118649.70 230322.03 1299.60 118650.25 230326.11 1300.18 118663.52 230427.86 1288.61 118664.10 230432.31 1287.97 118668.92 230468.98 1288.06 118671.63 230489.55 1288.66 118687.89 230613.29 1288.34 118697.04 230682.71 1294.63 118700.85 230711.47 1299.08 118701.38 230715.50 1298.99 118702.49 230724.03 1298.33 118708.36 230769.19 1293.82 118708.94 230773.68 1293.80 118710.59 230786.22 1294.27 118711.12 230790.25 1294.43 118722.51 230877.43 1293.49 118724.17 230890.06 1293.92 118725.24 230898.26 1293.71 118754.00 231118.21 1295.86 118760.76 231170.08 1294.76 118761.89 231178.60 1296.58 118780.26 231312.77 1291.79 118771.10 231239.87 1295.43 118762.52 231171.88 1295.38 118757.72 231133.80 1295.00 118755.51 231116.13 1296.45 118753.37 231099.11 1297.34 118752.83 231094.82 1297.76 118750.69 231077.65 1299.72 118740.64 230998.03 1298.01 118737.05 230969.86 1293.50 118736.54 230965.77 1293.29 118731.19 230923.40 1292.03 118728.58 230902.50 1294.75 118724.88 230873.12 1293.44 118723.85 230865.00 1293.10 118717.06 230810.90 1295.34 118715.53 230798.76 1294.89 118712.93 230778.16 1293.63 118709.76 230752.92 1294.03 118708.23 230740.64 1295.97 118706.65 230727.97 1297.40 118705.64 230719.81 1298.58 118705.07 230715.33 1298.67 118704.06 230707.25 1298.92 118699.94 230674.90 1293.14 118698.36 230662.47 1290.91 118697.28 230654.00 1290.00 118688.99 230588.22 1287.63 118675.56 230481.22 1288.36 118670.27 230439.11 1288.47 118669.76 230435.07 1288.30 118669.25 230431.03 1288.20 118667.24 230414.92 1288.90 118663.75 230386.59 1295.74 118663.22 230382.24 1297.97 118660.70 230361.88 1301.53 118658.63 230345.34 1301.87 118658.13 230341.32 1301.97 118657.05 230332.79 1301.82 118653.97 230308.40 1299.74 118646.91 230253.12 1287.74 118639.51 230194.36 1286.30 118633.70 230148.00 1287.79 118632.06 230135.01 1286.70 118628.90 230109.95 1285.01 118627.26 230096.96 1284.47 118626.17 230088.28 1284.93 118625.59 230083.62 1284.68 118622.98 230062.86 1284.91 118619.26 230033.17 1284.89 118617.61 230020.10 1284.64 118617.05 230015.58 1285.34 118616.54 230011.47 1285.81 118613.92 229990.57 1286.30 118613.38 229986.25 1285.77 118604.25 229914.37 1276.25 118598.23 229866.37 1276.96 118597.03 229856.92 1275.63 118594.23 229834.68 1275.17 118593.07 229825.41 1274.81 118593.75 229823.74 1275.27 118595.45 229836.83 1275.58 118596.07 229841.59 1275.42 118596.65 229845.99 1275.70 118598.35 229859.05 1276.12 118598.93 229863.49 1276.66 118600.00 229871.68 1276.92 118600.56 229876.00 1277.00 118602.24 229888.89 1277.09 118603.23 229896.60 1275.51 118604.37 229905.31 1276.14 118606.01 229917.88 1277.16 118606.65 229922.75 1277.75 118607.20 229926.95 1277.50 118607.75 229931.17 1277.36 118612.33 229965.88 1285.27 118612.89 229970.14 1285.47 118614.53 229982.75 1285.38 118616.78 230000.02 1285.39 118617.33 230004.23 1285.46 118617.78 230007.80 1284.66 118619.97 230024.58 1284.88 118620.50 230028.71 1284.60 118621.04 230032.84 1284.36 118623.77 230053.80 1284.93 118625.93 230070.43 1284.87 118626.45 230074.44 1284.05 118628.62 230091.10 1284.48 118629.72 230099.51 1285.24 118633.05 230125.01 1286.82 118636.32 230150.18 1286.84 118648.23 230241.87 1285.48 118650.98 230262.67 1289.71 118656.57 230304.97 1299.18 118661.98 230346.41 1302.36 118664.59 230366.47 1301.92 118665.10 230370.47 1301.66 118673.02 230432.37 1289.18 118674.52 230443.97 1288.34 118675.05 230448.00 1288.52 118677.26 230464.99 1288.67 118677.78 230469.01 1288.35 118699.13 230633.43 1288.61 118701.22 230649.49 1289.60 118701.81 230653.91 1290.71 118702.39 230658.31 1292.32 118702.92 230662.29 1293.23 118703.45 230666.24 1294.60 118704.49 230674.25 1295.30 118705.02 230678.20 1296.53 118705.60 230682.60 1297.69 118708.21 230702.59 1299.43 118708.79 230707.05 1299.49 118709.89 230715.62 1298.32 118710.94 230723.71 1297.67 118711.46 230727.78 1297.11 118712.04 230732.30 1296.49 118715.71 230760.78 1293.63 118716.87 230769.75 1293.79 118717.92 230777.84 1293.76 118718.97 230785.90 1294.06 118719.49 230789.88 1294.77 118723.23 230818.67 1295.01 118723.81 230823.18 1294.98 118728.15 230856.75 1293.66 118729.15 230864.53 1292.97 118729.74 230868.99 1293.47 118734.08 230902.36 1294.93 118743.82 230977.49 1295.68 118750.94 231032.23 1297.91 118753.20 231049.59 1298.84 118757.03 231079.06 1299.61 118761.01 231109.93 1296.62 118770.52 231183.22 1296.29 118772.99 231189.29 1297.01 118766.15 231134.62 1294.77 118764.62 231122.21 1295.68 118763.56 231113.72 1295.93 118737.38 230903.69 1294.47 118736.76 230898.77 1293.88 118731.68 230857.97 1293.20 118730.60 230849.32 1293.54 118728.01 230828.38 1294.58 118726.94 230819.80 1294.49 118725.93 230811.62 1295.04 118718.75 230754.03 1294.23 118715.62 230728.65 1297.19 118715.18 230725.02 1297.74 118714.18 230716.92 1298.23 118713.06 230707.92 1298.88 118712.56 230703.87 1299.14 118711.56 230695.81 1299.27 118711.06 230691.78 1299.25 118708.49 230671.40 1295.64 118706.47 230655.44 1292.41 118705.35 230646.58 1290.22 118703.34 230630.50 1288.85 118696.66 230576.76 1288.57 118696.15 230572.74 1288.12 118695.15 230564.68 1288.06 118694.59 230560.21 1287.92 118693.09 230548.12 1288.28 118692.09 230540.06 1288.59 118691.59 230536.03 1288.17 118690.48 230527.08 1288.59 118687.99 230506.94 1289.42 118684.42 230478.28 1288.79 118682.81 230465.30 1289.00 118681.30 230453.19 1288.78 118680.73 230448.69 1288.08 118679.75 230440.67 1289.39 118679.19 230436.17 1289.04 118675.72 230407.76 1294.99 118674.79 230399.66 1302.71 118668.75 230351.00 1303.54 118660.93 230288.53 1297.13 118660.36 230283.96 1296.43 118657.64 230262.57 1290.22 118653.90 230232.92 1284.45 118647.62 230182.20 1286.70 118642.98 230144.74 1286.92 118639.20 230114.53 1284.56 118638.18 230106.30 1284.88 118637.65 230102.07 1284.36 118634.95 230080.34 1284.12 118632.39 230059.61 1284.67 118631.85 230055.32 1284.00 118628.18 230025.73 1284.77 118627.61 230021.12 1285.02 118627.07 230016.82 1284.48 118626.50 230012.21 1284.77 118622.23 229977.72 1285.31 118620.71 229965.52 1285.32 118618.41 229947.19 1283.29 118614.99 229920.03 1278.27 118613.90 229911.28 1277.40 118612.25 229898.11 1276.05 118610.54 229884.34 1276.34 118609.51 229875.97 1277.27 118606.20 229849.42 1276.58 118603.86 229830.79 1275.31 118603.31 229826.41 1275.18 118602.77 229822.04 1275.12 118603.74 229823.16 1275.49 118607.75 229854.14 1276.32 118611.01 229879.31 1277.54 118612.57 229891.57 1275.11 118614.26 229904.49 1277.43 118615.39 229913.22 1278.25 118616.44 229921.35 1278.57 118617.62 229930.32 1280.59 118623.27 229973.75 1285.70 118625.39 229990.15 1285.90 118625.94 229994.38 1286.05 118626.47 229998.54 1285.88 118626.99 230002.64 1285.40 118627.52 230006.77 1285.08 118629.15 230019.39 1285.37 118631.28 230035.92 1284.42 118635.03 230065.02 1284.08 118636.11 230073.41 1284.56 118636.65 230077.55 1284.45 118637.16 230081.58 1283.81 118638.29 230090.34 1283.81 118638.81 230094.43 1283.47 118640.49 230107.39 1284.01 118641.00 230111.42 1283.34 118641.55 230115.63 1283.85 118642.11 230119.88 1284.59 118650.72 230186.67 1285.07 118658.32 230245.43 1286.80 118667.18 230313.06 1301.86 118668.78 230325.29 1303.68 118670.36 230337.45 1304.87 118671.96 230349.92 1304.55 118672.99 230357.95 1304.50 118679.18 230406.54 1296.22 118680.23 230414.90 1293.47 118682.82 230435.29 1289.52 118684.36 230447.34 1289.00 118689.19 230484.86 1288.04 118695.53 230534.01 1289.01 118696.62 230542.49 1288.42 118697.65 230550.53 1288.18 118698.17 230554.55 1288.33 118699.21 230562.59 1288.19 118699.72 230566.61 1288.20 118700.82 230575.09 1288.86 118712.47 230665.07 1295.15 118717.26 230701.91 1299.21 118717.83 230706.41 1298.71 118718.35 230710.49 1297.82 118723.13 230747.90 1294.29 118724.69 230760.05 1293.94 118731.63 230813.95 1294.49 118732.68 230822.05 1294.64 118742.87 230901.33 1293.87 118761.27 231044.09 1297.15 118762.91 231056.77 1298.48 118763.44 231060.88 1298.74 118763.97 231064.91 1299.43 118765.58 231077.42 1299.42 118766.11 231081.56 1299.55 118772.90 231134.75 1295.21 118793.65 231288.06 1294.26 118781.52 231189.91 1296.27 118763.80 231046.51 1296.87 118759.06 231008.20 1296.81 118752.38 230954.30 1295.21 118739.97 230853.91 1293.61 118736.89 230828.98 1294.01 118735.89 230820.86 1293.83 118730.27 230775.29 1294.12 118729.76 230771.20 1294.51 118728.71 230762.67 1294.32 118728.21 230758.64 1294.21 118723.61 230721.14 1297.32 118723.12 230717.10 1297.43 118722.62 230713.03 1297.91 118722.07 230708.54 1298.10 118721.57 230704.50 1298.34 118721.07 230700.44 1298.87 118720.58 230696.39 1299.25 118720.08 230692.37 1299.20 118714.43 230647.05 1293.23 118712.93 230635.05 1291.15 118711.94 230627.00 1290.97 118708.89 230602.44 1288.87 118704.30 230565.30 1288.66 118703.31 230557.24 1288.50 118701.76 230544.71 1288.60 118701.27 230540.69 1288.99 118699.72 230528.16 1288.56 118697.73 230512.05 1288.05 118697.19 230507.58 1288.92 118695.69 230495.49 1288.80 118693.60 230478.49 1289.18 118693.04 230474.00 1288.66 118692.49 230469.53 1288.91 118691.55 230461.90 1288.18 118689.06 230441.75 1288.46 118688.06 230433.35 1291.55 118686.53 230420.86 1292.52 118684.60 230404.64 1299.52 118684.13 230400.69 1300.88 118673.54 230314.55 1303.82 118666.05 230255.00 1288.65 118663.95 230238.07 1287.16 118663.43 230233.93 1286.72 118658.21 230191.76 1284.15 118657.21 230183.42 1286.61 118652.04 230141.61 1285.19 118648.75 230115.09 1283.00 118647.25 230102.81 1283.91 118644.68 230082.02 1283.72 118642.52 230064.44 1283.75 118640.43 230047.46 1284.64 118637.79 230026.04 1284.41 118635.16 230004.66 1284.70 118633.60 229991.87 1286.16 118630.95 229970.46 1284.56 118626.43 229934.33 1278.86 118625.96 229930.35 1280.06 118624.89 229921.71 1279.57 118622.04 229898.84 1277.27 118620.95 229890.04 1276.34 118619.34 229876.92 1277.35 118617.12 229858.94 1276.33 118616.03 229850.14 1275.72 118612.69 229823.09 1275.48 118616.12 229840.71 1275.95 118616.60 229844.45 1275.56 118618.87 229862.00 1276.70 118619.45 229866.43 1277.18 118620.00 229870.73 1277.19 118621.12 229879.43 1277.64 118623.82 229900.43 1277.88 118627.11 229925.90 1279.44 118632.10 229964.50 1283.65 118632.66 229968.79 1283.97 118633.17 229972.72 1284.83 118634.31 229981.61 1284.85 118634.84 229985.76 1284.57 118636.43 229998.08 1285.49 118639.16 230019.37 1284.89 118640.15 230027.12 1284.11 118641.28 230035.91 1283.93 118648.20 230089.89 1283.41 118651.42 230115.00 1282.31 118651.95 230119.15 1282.37 118653.12 230128.13 1284.06 118666.52 230232.30 1286.31 118683.90 230366.18 1306.94 118684.43 230370.21 1307.36 118685.50 230378.64 1306.89 118686.44 230386.11 1305.19 118688.06 230398.89 1302.79 118688.55 230402.82 1301.13 118690.58 230419.06 1295.66 118691.07 230423.02 1294.33 118692.58 230434.95 1291.29 118694.13 230447.36 1288.20 118695.69 230459.45 1288.95 118696.27 230463.91 1288.75 118696.78 230467.93 1288.44 118697.29 230471.95 1288.33 118697.87 230476.42 1288.42 118698.39 230480.44 1288.68 118699.47 230488.93 1288.60 118699.94 230492.51 1288.99 118700.45 230496.53 1288.70 118700.97 230500.55 1289.19 118701.55 230505.02 1289.59 118702.06 230509.03 1288.92 118702.58 230513.05 1289.13 118703.09 230517.07 1289.16 118703.60 230521.09 1288.51 118705.27 230534.04 1288.94 118707.90 230554.58 1288.43 118708.41 230558.60 1288.85 118711.51 230582.71 1288.81 118713.69 230599.67 1289.38 118714.73 230607.69 1290.11 118718.41 230636.17 1293.18 118723.70 230676.92 1299.50 118725.87 230693.88 1299.48 118726.39 230697.89 1299.62 118726.90 230701.95 1298.89 118727.42 230706.02 1298.13 118727.93 230710.05 1297.93 118729.08 230719.02 1297.59 118729.54 230722.66 1296.63 118730.05 230726.69 1296.69 118730.57 230730.76 1296.03 118731.09 230734.84 1295.32 118731.66 230739.32 1295.43 118732.69 230747.42 1294.98 118734.25 230759.57 1294.51 118739.08 230797.33 1294.35 118742.27 230822.22 1293.22 118748.05 230867.30 1294.29 118750.25 230884.42 1294.80 118751.30 230892.57 1294.87 118753.45 230909.44 1294.38 118756.13 230930.34 1294.67 118765.85 231006.03 1296.20 118776.08 231085.64 1300.05 118776.68 231090.41 1299.45 118780.58 231121.16 1295.22 118785.08 231156.38 1295.03 118793.91 231225.19 1298.01 118806.42 231323.44 1292.36 118805.23 231306.95 1293.75 118799.82 231263.05 1295.19 118792.46 231203.29 1296.94 118780.92 231109.82 1297.57 118757.22 230917.49 1295.17 118756.15 230908.88 1294.91 118747.95 230842.30 1293.70 118738.30 230763.68 1295.14 118735.70 230742.56 1295.14 118733.71 230726.32 1296.25 118732.72 230718.19 1297.06 118732.12 230713.21 1297.87 118730.69 230701.53 1298.46 118730.20 230697.45 1299.28 118729.21 230689.37 1299.82 118728.66 230684.91 1299.76 118728.11 230680.43 1299.87 118727.61 230676.41 1299.99 118727.12 230672.38 1300.01 118726.63 230668.39 1299.61 118721.60 230627.99 1293.30 118719.94 230614.62 1291.73 118718.94 230606.60 1290.52 118718.44 230602.60 1289.83 118717.94 230598.59 1289.08 118716.95 230590.54 1288.68 118715.91 230582.02 1289.38 118708.81 230524.31 1288.38 118707.82 230516.26 1288.92 118707.32 230512.23 1288.60 118705.84 230500.15 1288.59 118705.29 230495.68 1288.60 118704.74 230491.20 1288.58 118704.24 230487.17 1288.36 118703.75 230483.14 1288.38 118702.82 230475.53 1288.59 118702.27 230471.07 1289.06 118700.72 230458.51 1288.53 118699.74 230450.47 1288.93 118690.93 230377.17 1307.82 118690.39 230372.74 1308.30 118684.39 230323.98 1307.14 118683.26 230314.90 1305.68 118682.75 230310.81 1304.88 118681.70 230302.51 1302.37 118676.41 230260.39 1290.68 118675.82 230255.72 1289.30 118672.72 230230.82 1285.54 118663.43 230155.13 1285.40 118655.99 230094.89 1282.15 118653.42 230073.85 1283.37 118651.84 230060.95 1283.71 118649.79 230044.28 1283.83 118649.21 230039.58 1283.52 118648.71 230035.49 1284.01 118646.69 230018.93 1285.04 118646.10 230014.18 1284.55 118635.24 229926.33 1278.02 118631.98 229899.77 1278.17 118631.45 229895.48 1278.14 118629.81 229882.22 1276.56 118629.27 229877.89 1276.43 118628.69 229873.10 1276.43 118627.02 229859.59 1276.03 118624.89 229842.27 1275.96 118624.38 229838.03 1276.31 118623.84 229833.70 1276.33 118623.29 229829.22 1275.81 118622.77 229825.00 1276.25 118622.16 229820.08 1275.90 118626.88 229848.76 1276.19 118629.63 229870.23 1275.88 118631.80 229887.00 1278.05 118635.52 229915.98 1278.05 118636.13 229920.79 1278.35 118636.68 229925.06 1278.38 118639.42 229946.25 1280.23 118640.58 229955.33 1280.84 118641.66 229963.62 1282.21 118649.23 230022.51 1284.59 118650.28 230030.75 1283.93 118650.86 230035.32 1283.57 118653.57 230056.57 1283.15 118661.05 230115.00 1282.25 118663.19 230131.61 1282.81 118663.75 230135.92 1283.96 118673.30 230210.59 1282.56 118674.95 230223.44 1283.58 118685.51 230304.40 1303.25 118686.60 230312.70 1306.07 118690.84 230345.50 1308.66 118693.47 230366.03 1309.07 118697.64 230398.79 1306.00 118700.65 230422.91 1297.80 118701.70 230431.30 1295.70 118702.20 230435.30 1295.21 118702.70 230439.27 1293.97 118703.70 230447.22 1291.31 118705.26 230459.66 1288.93 118707.33 230475.75 1288.92 118707.90 230480.22 1288.81 118708.41 230484.23 1288.46 118709.50 230492.73 1288.56 118710.01 230496.74 1288.19 118713.68 230525.35 1289.07 118714.77 230533.84 1289.14 118715.29 230537.86 1289.26 118715.80 230541.88 1288.74 118722.67 230595.46 1290.53 118724.29 230607.93 1292.05 118726.30 230623.49 1294.09 118730.09 230652.79 1297.90 118730.61 230656.77 1298.54 118731.13 230660.73 1299.71 118731.64 230664.75 1299.55 118732.16 230668.73 1300.17 118732.73 230673.19 1300.33 118733.24 230677.20 1300.35 118733.81 230681.64 1300.69 118734.33 230685.68 1300.22 118734.84 230689.71 1299.99 118735.35 230693.74 1299.90 118735.93 230698.24 1299.29 118736.44 230702.29 1298.88 118737.01 230706.77 1298.71 118737.52 230710.79 1298.62 118738.04 230714.87 1297.87 118738.55 230718.95 1297.10 118739.07 230722.99 1296.86 118742.22 230747.72 1295.71 118748.55 230797.34 1293.60 118749.59 230805.48 1293.34 118750.63 230813.60 1293.20 118751.73 230822.15 1293.40 118754.90 230846.83 1294.83 118755.47 230851.33 1294.94 118756.00 230855.41 1294.87 118757.56 230867.59 1295.23 118758.08 230871.70 1294.94 118758.66 230876.16 1295.48 118783.48 231070.13 1296.94 118790.10 231121.95 1296.40 118805.59 231243.17 1297.42 118811.36 231288.61 1294.63 118811.93 231293.05 1294.28 118810.19 231269.60 1295.68 118803.88 231218.02 1296.95 118802.38 231205.84 1296.21 118801.37 231197.65 1294.76 118796.70 231159.48 1296.03 118792.54 231125.39 1297.06 118783.21 231049.36 1295.15 118767.40 230920.14 1295.68 118763.78 230890.57 1295.56 118761.72 230873.75 1295.75 118758.12 230844.46 1294.37 118757.62 230840.39 1294.32 118746.48 230749.20 1295.65 118743.95 230728.49 1296.39 118742.91 230719.96 1296.50 118740.94 230703.66 1299.09 118739.96 230695.58 1299.57 118739.47 230691.52 1300.15 118738.92 230687.03 1300.45 118738.43 230682.99 1300.81 118737.94 230678.96 1300.92 118736.90 230670.46 1301.29 118736.41 230666.46 1300.83 118735.92 230662.48 1300.11 118735.37 230658.02 1299.86 118734.87 230654.03 1299.22 118734.38 230650.03 1298.89 118733.83 230645.58 1298.43 118733.39 230642.03 1298.03 118732.90 230638.02 1297.61 118732.41 230634.05 1296.34 118729.86 230613.62 1292.42 118728.26 230600.68 1291.39 118720.65 230538.97 1288.62 118720.16 230534.95 1288.49 118719.61 230530.47 1288.37 118719.11 230526.44 1288.16 118715.15 230494.21 1288.51 118714.66 230490.18 1288.45 118714.10 230485.70 1288.08 118713.56 230481.24 1288.80 118713.06 230477.20 1288.60 118712.01 230468.68 1288.09 118710.56 230456.66 1290.54 118710.08 230452.66 1291.53 118708.65 230440.71 1295.37 118708.11 230436.27 1296.16 118707.11 230427.89 1298.77 118702.77 230391.76 1308.27 118701.26 230379.37 1309.76 118698.73 230358.81 1309.08 118698.23 230354.79 1308.97 118697.75 230350.82 1309.68 118696.78 230342.82 1310.18 118696.23 230338.36 1310.26 118690.47 230292.30 1300.59 118670.46 230130.84 1283.72 118667.36 230105.71 1281.91 118666.85 230101.53 1281.74 118666.31 230097.08 1282.69 118665.79 230092.89 1282.48 118665.25 230088.42 1283.35 118664.75 230084.33 1283.76 118664.23 230080.14 1283.53 118663.72 230075.94 1283.34 118659.53 230041.78 1284.08 118658.43 230032.91 1283.86 118656.89 230020.33 1283.83 118646.70 229937.76 1279.46 118646.21 229933.70 1280.30 118645.05 229924.29 1280.52 118644.48 229919.74 1279.31 118642.88 229906.77 1278.65 118637.94 229866.74 1276.91 118637.41 229862.38 1276.75 118636.85 229857.91 1276.12 118636.30 229853.32 1276.95 118634.09 229835.40 1276.50 118632.46 229822.22 1275.92 118632.92 229819.08 1276.31 118634.59 229832.22 1276.76 118635.68 229840.82 1276.55 118636.70 229848.89 1276.20 118645.40 229917.02 1279.97 118647.64 229934.65 1280.56 118650.84 229959.86 1279.54 118658.93 230023.29 1283.32 118659.43 230027.12 1283.86 118663.71 230060.84 1283.19 118665.87 230077.91 1283.04 118667.39 230089.89 1282.94 118679.63 230186.15 1283.13 118682.32 230207.41 1281.99 118684.46 230224.06 1284.38 118685.02 230228.52 1283.61 118687.72 230249.44 1288.39 118692.17 230283.72 1297.22 118693.20 230291.64 1300.21 118708.48 230411.63 1303.19 118708.97 230415.59 1302.01 118710.46 230427.50 1299.30 118711.56 230436.36 1297.72 118712.06 230440.32 1296.45 118713.00 230447.86 1295.22 118714.04 230456.26 1292.41 118715.53 230468.23 1288.88 118718.18 230489.22 1287.93 118718.71 230493.26 1289.40 118719.22 230497.29 1289.43 118720.81 230509.80 1289.49 118722.34 230521.85 1288.66 118722.84 230525.87 1287.88 118723.87 230533.92 1289.04 118724.44 230538.38 1289.23 118732.29 230599.98 1291.76 118733.83 230611.99 1293.32 118734.97 230620.89 1294.27 118736.52 230632.83 1297.30 118736.98 230636.36 1298.25 118738.06 230644.81 1298.75 118738.63 230649.25 1299.23 118739.20 230653.69 1299.59 118739.65 230657.24 1299.98 118740.16 230661.23 1300.37 118740.67 230665.22 1300.92 118741.19 230669.21 1301.22 118741.75 230673.68 1301.05 118742.26 230677.69 1301.13 118742.83 230682.17 1300.75 118743.34 230686.21 1300.42 118744.35 230694.28 1299.68 118744.81 230697.89 1299.11 118745.37 230702.36 1299.09 118745.94 230706.84 1298.96 118746.45 230710.92 1298.04 118746.96 230714.94 1298.08 118747.47 230719.01 1297.44 118747.98 230723.06 1297.13 118754.34 230773.03 1295.09 118757.04 230794.26 1294.27 118758.59 230806.50 1293.52 118760.20 230819.10 1293.87 118770.82 230902.00 1297.14 118788.50 231040.73 1295.00 118802.73 231152.03 1297.80 118803.35 231157.07 1296.40 118803.90 231161.34 1296.24 118808.95 231201.14 1294.07 118815.06 231248.86 1297.57 118818.42 231275.36 1295.48 118819.59 231284.61 1295.17 118823.65 231316.64 1293.25 118825.92 231334.51 1292.13 118800.64 231119.14 1297.38 118798.16 231098.87 1296.07 118794.97 231072.70 1296.50 118791.94 231047.97 1294.89 118780.22 230951.88 1294.26 118778.59 230938.54 1294.82 118766.96 230843.06 1295.27 118764.87 230825.96 1294.60 118762.89 230809.78 1293.98 118760.86 230793.03 1294.69 118757.35 230764.15 1295.57 118756.80 230759.61 1296.03 118755.76 230751.13 1295.42 118752.37 230723.18 1297.29 118751.83 230718.69 1297.34 118751.34 230714.62 1297.94 118750.85 230710.56 1298.36 118750.31 230706.05 1298.92 118749.82 230702.01 1299.22 118749.33 230697.96 1299.53 118748.84 230693.93 1299.71 118748.35 230689.90 1299.83 118747.86 230685.84 1300.48 118747.31 230681.38 1300.46 118746.83 230677.32 1301.19 118746.29 230672.80 1302.17 118745.80 230668.80 1301.90 118745.31 230664.79 1301.73 118744.87 230661.24 1301.37 118744.38 230657.25 1300.88 118743.89 230653.26 1300.24 118743.40 230649.26 1299.94 118742.85 230644.83 1299.26 118742.31 230640.37 1299.24 118741.76 230635.93 1298.58 118741.27 230631.94 1298.04 118736.22 230591.04 1291.34 118730.22 230541.89 1289.34 118729.77 230538.31 1288.58 118729.23 230533.84 1288.75 118728.74 230529.81 1288.76 118726.67 230512.82 1289.11 118726.19 230508.80 1289.25 118725.70 230504.77 1289.62 118724.16 230492.24 1288.67 118723.24 230484.63 1288.52 118722.75 230480.61 1288.84 118721.20 230467.68 1290.90 118720.19 230459.25 1293.05 118719.73 230455.28 1294.88 118719.26 230451.31 1296.36 118718.78 230447.31 1297.08 118718.31 230443.33 1298.05 118717.82 230439.31 1298.10 118716.82 230430.92 1300.24 118714.86 230414.58 1303.97 118709.98 230373.94 1310.35 118708.52 230361.89 1310.17 118707.54 230353.89 1310.43 118699.74 230290.76 1299.27 118698.64 230281.93 1296.31 118693.90 230243.87 1286.53 118691.78 230226.72 1283.39 118689.70 230209.71 1281.98 118687.63 230192.76 1281.34 118675.82 230096.17 1282.91 118674.23 230083.19 1282.65 118667.46 230027.76 1283.88 118666.35 230018.76 1283.09 118658.37 229953.91 1280.07 118657.80 229949.20 1280.09 118656.81 229941.01 1281.46 118656.31 229936.89 1282.04 118655.81 229932.79 1282.72 118654.76 229924.18 1282.28 118653.63 229915.13 1280.09 118653.09 229910.81 1279.88 118651.94 229901.48 1278.60 118650.27 229887.95 1277.83 118649.70 229883.25 1278.13 118647.02 229861.35 1278.55 118646.47 229856.87 1277.92 118645.92 229852.48 1277.65 118645.36 229847.97 1276.91 118644.30 229839.29 1276.85 118643.70 229834.39 1276.54 118643.17 229830.09 1276.69 118642.04 229820.87 1276.50 118642.87 229820.59 1276.92 118649.99 229876.64 1278.52 118651.07 229885.21 1278.45 118660.17 229956.92 1279.54 118660.67 229960.90 1278.35 118662.24 229973.27 1279.09 118669.93 230033.56 1284.16 118674.72 230071.37 1283.29 118677.31 230091.93 1282.11 118687.36 230171.07 1283.89 118687.91 230175.48 1282.74 118701.43 230281.16 1295.44 118703.09 230293.79 1300.74 118703.62 230297.94 1301.93 118704.15 230302.05 1302.80 118705.77 230314.51 1307.09 118711.04 230355.79 1310.17 118721.81 230441.61 1299.11 118722.24 230445.13 1297.77 118723.36 230454.02 1296.97 118723.85 230457.99 1295.37 118724.77 230465.50 1292.84 118725.33 230469.95 1292.20 118725.88 230474.38 1290.84 118726.88 230482.39 1289.05 118728.91 230498.47 1289.01 118729.46 230502.93 1287.79 118729.98 230506.96 1288.33 118730.49 230510.98 1288.68 118733.61 230535.56 1288.86 118734.12 230539.57 1288.66 118741.50 230597.60 1291.37 118743.05 230609.57 1294.56 118743.56 230613.56 1295.29 118745.73 230630.40 1298.46 118746.24 230634.39 1299.07 118747.32 230642.84 1299.56 118747.83 230646.82 1300.22 118748.34 230650.81 1300.78 118749.36 230658.80 1301.34 118749.87 230662.78 1301.89 118750.38 230666.78 1302.28 118753.03 230687.85 1300.03 118753.53 230691.89 1299.77 118754.04 230695.92 1299.55 118754.61 230700.39 1299.53 118755.12 230704.40 1299.56 118755.63 230708.48 1298.77 118756.14 230712.52 1298.51 118756.65 230716.58 1298.00 118757.16 230720.63 1297.63 118757.67 230724.67 1297.39 118759.25 230737.30 1296.29 118761.36 230753.90 1296.07 118766.60 230795.39 1294.45 118767.11 230799.37 1295.08 118769.22 230816.09 1294.61 118769.73 230820.13 1294.81 118770.82 230828.65 1295.23 118771.33 230832.69 1295.39 118771.85 230836.73 1295.59 118772.36 230840.73 1296.18 118786.64 230953.59 1294.50 118793.07 231004.43 1294.80 118794.70 231017.27 1295.08 118801.14 231068.11 1295.16 118806.53 231110.51 1297.15 118810.35 231140.54 1298.82 118814.18 231170.84 1297.93 118819.23 231210.96 1294.73 118821.43 231228.07 1296.69 118833.96 231327.15 1292.28 118830.61 231291.75 1295.19 118821.33 231215.53 1294.95 118820.82 231211.39 1294.38 118816.05 231171.95 1298.59 118812.94 231146.42 1299.00 118807.91 231105.26 1296.64 118803.79 231071.64 1294.76 118794.12 230992.22 1294.28 118786.47 230929.49 1294.12 118775.29 230837.45 1296.61 118761.60 230724.88 1297.91 118760.62 230716.78 1298.43 118760.13 230712.73 1298.81 118759.64 230708.66 1299.36 118758.71 230701.07 1299.20 118756.16 230679.96 1300.91 118755.68 230675.90 1301.74 118755.13 230671.46 1301.35 118754.59 230666.98 1301.65 118754.10 230662.97 1301.55 118753.61 230658.95 1301.59 118752.63 230650.95 1301.03 118751.65 230642.97 1299.94 118750.67 230634.95 1299.53 118747.61 230610.10 1295.44 118746.06 230597.68 1292.11 118740.04 230548.55 1288.50 118739.50 230544.07 1288.58 118738.52 230536.02 1288.68 118738.03 230531.99 1288.69 118737.54 230527.97 1288.50 118735.04 230507.40 1289.06 118734.55 230503.38 1289.51 118734.07 230499.36 1290.15 118732.50 230486.40 1290.58 118732.01 230482.38 1290.83 118731.53 230478.36 1291.25 118729.11 230457.97 1297.31 118705.39 230263.68 1290.38 118704.82 230259.04 1289.29 118703.22 230246.12 1287.06 118701.66 230233.55 1284.11 118692.94 230161.96 1283.84 118683.66 230085.85 1281.96 118679.48 230051.44 1283.65 118676.42 230026.29 1283.27 118675.89 230021.96 1282.59 118674.31 230009.10 1281.23 118669.94 229973.47 1278.74 118667.95 229956.94 1280.60 118666.40 229944.11 1282.22 118664.22 229926.21 1282.44 118662.08 229908.75 1280.70 118661.54 229904.34 1280.12 118660.46 229895.59 1279.30 118659.88 229890.82 1279.26 118657.18 229868.73 1278.73 118655.53 229855.19 1278.19 118654.52 229846.92 1277.79 118653.93 229842.11 1277.75 118653.37 229837.58 1277.00 118652.28 229828.57 1277.53 118651.73 229824.11 1277.09 118656.02 229848.89 1278.38 118656.58 229853.24 1278.49 118657.13 229857.58 1278.57 118659.23 229873.99 1279.20 118659.77 229878.29 1279.19 118660.34 229882.71 1279.70 118662.51 229899.79 1279.47 118665.27 229921.33 1282.33 118665.86 229925.98 1282.01 118666.39 229930.06 1283.31 118668.44 229946.22 1281.76 118669.44 229954.11 1281.26 118671.06 229966.97 1279.85 118671.57 229971.05 1279.12 118675.38 230000.88 1280.66 118679.24 230030.95 1284.29 118679.76 230035.10 1284.08 118684.47 230072.25 1281.96 118692.54 230135.58 1283.47 118696.78 230168.93 1283.06 118698.40 230181.66 1282.61 118700.41 230197.53 1281.84 118703.18 230219.37 1281.74 118711.38 230282.79 1294.78 118731.45 230439.95 1302.14 118731.95 230443.92 1301.21 118735.55 230472.72 1294.90 118738.64 230497.23 1292.06 118739.61 230504.82 1292.48 118740.11 230508.83 1291.64 118740.62 230512.85 1290.88 118741.74 230521.78 1289.76 118742.25 230525.80 1289.24 118742.75 230529.82 1288.99 118743.27 230533.84 1289.25 118745.38 230550.38 1289.99 118749.00 230579.01 1288.15 118750.63 230591.46 1291.95 118751.66 230599.48 1292.75 118753.33 230612.33 1296.43 118755.90 230632.30 1299.28 118756.47 230636.74 1299.97 118757.95 230648.29 1300.93 118758.52 230652.75 1300.89 118759.08 230657.19 1301.19 118759.60 230661.20 1301.41 118760.16 230665.66 1301.43 118761.13 230673.24 1301.29 118761.69 230677.70 1301.43 118762.20 230681.75 1300.90 118762.71 230685.79 1300.37 118763.22 230689.84 1300.01 118763.74 230693.85 1300.18 118764.25 230697.86 1300.36 118764.81 230702.37 1299.63 118765.33 230706.39 1299.65 118766.41 230714.96 1298.68 118766.92 230718.97 1298.86 118767.43 230723.02 1298.59 118771.65 230756.36 1296.38 118777.43 230801.83 1295.83 118777.94 230805.87 1295.95 118778.98 230813.98 1295.98 118798.22 230965.45 1294.39 118799.78 230977.73 1294.99 118809.57 231054.77 1294.77 118824.68 231173.21 1300.32 118825.24 231177.67 1299.46 118832.59 231235.83 1296.72 118830.88 231210.28 1297.52 118828.75 231192.65 1299.67 118824.15 231154.95 1299.45 118815.47 231084.14 1295.93 118805.15 230999.67 1294.83 118804.64 230995.47 1295.18 118800.05 230957.92 1294.80 118796.49 230928.80 1293.97 118791.93 230891.40 1294.39 118789.38 230870.47 1294.77 118781.26 230803.83 1296.58 118780.77 230799.80 1296.37 118777.25 230770.95 1296.72 118776.76 230766.91 1296.91 118771.23 230721.51 1298.10 118770.19 230712.95 1298.95 118769.65 230708.48 1298.88 118769.16 230704.43 1299.24 118768.67 230700.33 1300.37 118768.18 230696.28 1300.84 118767.69 230692.27 1300.76 118767.14 230687.82 1300.33 118766.65 230683.77 1300.92 118766.17 230679.72 1301.42 118765.73 230676.13 1301.85 118765.18 230671.70 1301.29 118764.70 230667.69 1301.25 118764.15 230663.20 1301.75 118763.66 230659.20 1301.46 118762.68 230651.20 1300.91 118762.13 230646.75 1300.68 118761.64 230642.75 1300.19 118761.10 230638.29 1300.31 118760.61 230634.30 1299.73 118760.11 230630.30 1299.42 118758.63 230618.32 1297.51 118757.59 230609.89 1296.05 118756.10 230597.91 1292.86 118755.04 230589.47 1290.77 118754.49 230585.01 1290.13 118751.96 230564.47 1287.97 118751.47 230560.44 1288.10 118748.55 230536.28 1290.47 118748.05 230532.26 1289.69 118747.57 230528.24 1290.22 118747.03 230523.77 1291.36 118744.55 230503.25 1293.62 118743.58 230495.23 1294.69 118732.75 230405.23 1308.63 118727.21 230359.85 1309.44 118716.79 230275.91 1292.14 118707.39 230199.85 1281.20 118706.86 230195.41 1282.11 118706.37 230191.38 1282.68 118705.85 230187.19 1282.05 118699.15 230132.28 1282.16 118698.11 230123.86 1281.19 118692.40 230076.98 1282.00 118690.90 230064.63 1282.79 118686.69 230030.24 1282.48 118684.05 230008.69 1281.89 118683.51 230004.33 1281.11 118682.46 229995.74 1280.24 118680.27 229978.02 1278.40 118679.23 229969.41 1279.86 118677.64 229956.34 1280.34 118677.16 229952.29 1281.18 118676.64 229948.08 1281.32 118675.14 229935.67 1282.75 118671.83 229908.71 1280.75 118669.10 229886.49 1279.33 118667.55 229873.76 1279.92 118665.31 229855.48 1279.53 118664.28 229847.08 1278.56 118663.67 229842.18 1278.21 118661.44 229823.91 1278.29 118664.17 229838.46 1278.70 118664.71 229842.73 1278.50 118665.89 229851.99 1279.03 118667.02 229860.85 1279.96 118668.04 229868.93 1279.77 118669.61 229881.36 1279.85 118671.31 229894.77 1280.11 118671.81 229898.69 1280.60 118672.34 229902.87 1280.22 118673.98 229915.66 1282.15 118674.52 229919.98 1282.40 118676.68 229936.98 1282.35 118677.79 229945.85 1281.97 118678.76 229953.59 1280.72 118679.26 229957.61 1279.75 118681.31 229973.86 1278.77 118683.55 229991.42 1279.68 118685.20 230004.29 1280.82 118686.30 230012.87 1281.65 118687.93 230025.65 1282.61 118690.57 230046.29 1283.53 118693.29 230067.84 1282.15 118695.34 230083.94 1281.61 118697.00 230096.96 1282.10 118700.73 230126.36 1281.56 118701.21 230130.08 1281.84 118701.81 230134.78 1282.54 118707.03 230175.87 1281.36 118707.62 230180.50 1281.78 118712.88 230221.92 1280.97 118717.90 230260.85 1288.01 118733.04 230378.08 1310.02 118734.10 230386.50 1309.18 118735.12 230394.53 1309.41 118739.69 230430.82 1304.00 118740.25 230435.27 1303.72 118748.53 230501.08 1294.98 118749.04 230505.09 1294.07 118749.55 230509.11 1294.18 118750.50 230516.70 1293.29 118751.07 230521.17 1292.60 118752.58 230533.23 1291.04 118758.89 230582.91 1289.71 118759.94 230590.91 1292.09 118760.45 230594.93 1292.54 118762.07 230607.35 1296.19 118762.64 230611.79 1297.36 118763.16 230615.77 1298.27 118763.68 230619.78 1298.62 118764.25 230624.23 1299.03 118764.76 230628.23 1299.56 118765.27 230632.24 1299.83 118765.84 230636.70 1299.80 118766.81 230644.27 1300.30 118767.38 230648.73 1300.70 118767.89 230652.72 1301.09 118769.94 230668.78 1301.49 118770.51 230673.26 1301.16 118771.02 230677.26 1301.50 118771.53 230681.32 1300.74 118772.04 230685.34 1300.80 118772.61 230689.80 1301.12 118773.12 230693.83 1300.94 118773.69 230698.31 1300.75 118774.20 230702.38 1300.12 118774.71 230706.43 1299.69 118775.22 230710.50 1299.20 118775.73 230714.55 1298.91 118776.82 230723.11 1298.20 118782.07 230764.53 1296.72 118786.25 230797.37 1296.94 118787.28 230805.53 1296.52 118793.15 230851.69 1295.99 118795.87 230873.22 1294.19 118797.95 230889.53 1294.56 118798.99 230897.72 1294.56 118803.80 230935.53 1294.86 118813.48 231011.67 1295.26 118821.09 231071.55 1294.61 118823.27 231088.59 1295.54 118836.30 231190.64 1301.27 118842.06 231236.54 1294.97 118850.51 231303.08 1294.77 118851.13 231308.03 1294.45 118851.58 231302.44 1295.10 118849.47 231284.94 1297.16 118833.50 231153.19 1300.94 118829.87 231123.32 1300.50 118827.37 231102.95 1297.64 118826.87 231099.00 1296.48 118825.38 231086.82 1294.61 118821.76 231057.03 1294.96 118820.75 231048.77 1294.55 118820.24 231044.46 1295.35 118819.23 231036.16 1295.20 118815.15 231002.64 1294.54 118809.08 230952.70 1294.38 118808.08 230944.43 1294.66 118807.53 230939.89 1294.45 118806.53 230931.72 1294.19 118805.97 230927.19 1294.03 118798.87 230868.98 1294.22 118796.87 230852.50 1295.67 118796.38 230848.43 1295.71 118788.23 230781.54 1297.52 118786.26 230765.40 1297.17 118784.23 230748.77 1297.61 118783.74 230744.74 1297.58 118781.23 230724.06 1298.54 118780.73 230720.01 1298.91 118780.24 230715.97 1298.99 118779.75 230711.90 1299.77 118779.21 230707.42 1299.90 118778.72 230703.40 1299.83 118778.23 230699.33 1300.69 118777.19 230690.83 1300.93 118776.71 230686.81 1300.99 118776.22 230682.79 1301.00 118775.67 230678.35 1300.68 118775.18 230674.30 1301.22 118774.69 230670.26 1301.80 118772.19 230649.80 1300.84 118771.69 230645.81 1300.51 118771.15 230641.36 1300.22 118770.66 230637.35 1300.01 118770.17 230633.36 1299.62 118769.68 230629.35 1299.54 118769.19 230625.34 1299.40 118768.69 230621.35 1298.88 118768.20 230617.35 1298.58 118767.66 230612.91 1298.09 118767.16 230608.94 1296.41 118764.61 230588.53 1291.56 118764.06 230584.08 1291.09 118759.61 230547.45 1291.98 118758.57 230538.97 1291.47 118754.16 230502.42 1296.73 118751.14 230477.52 1299.20 118749.63 230465.07 1300.08 118743.27 230412.38 1307.56 118740.31 230387.98 1308.77 118733.76 230334.40 1307.48 118730.05 230304.70 1299.99 118727.89 230287.51 1293.86 118727.29 230282.82 1291.91 118723.70 230253.84 1286.68 118715.43 230186.50 1282.00 118704.52 230097.34 1280.55 118702.99 230084.85 1280.34 118702.43 230080.25 1280.48 118700.44 230063.85 1281.82 118699.38 230055.12 1282.22 118695.16 230020.67 1281.80 118693.04 230003.48 1279.72 118691.42 229990.27 1279.19 118687.20 229955.73 1280.04 118685.65 229942.87 1281.54 118682.53 229917.24 1282.99 118681.42 229908.17 1282.71 118678.70 229886.06 1281.58 118678.18 229881.78 1281.60 118677.63 229877.36 1281.06 118673.23 229841.54 1279.43 118672.05 229824.82 1278.93 118672.61 229829.22 1279.13 118673.14 229833.48 1278.88 118675.28 229850.24 1280.44 118675.83 229854.59 1280.58 118676.40 229859.02 1281.05 118676.96 229863.42 1281.40 118681.31 229897.80 1281.57 118681.81 229901.68 1281.87 118685.03 229927.02 1282.80 118686.11 229935.54 1282.86 118689.70 229964.15 1280.12 118690.72 229972.32 1278.71 118696.18 230015.30 1280.47 118696.73 230019.61 1281.05 118697.27 230023.84 1281.24 118701.53 230057.42 1281.83 118703.65 230074.31 1280.37 118712.16 230141.34 1281.65 118714.17 230157.29 1280.89 118716.96 230179.28 1281.08 118717.48 230183.42 1281.27 118718.01 230187.56 1281.47 118720.03 230203.49 1281.16 118725.45 230246.13 1283.92 118726.02 230250.45 1286.11 118733.14 230305.52 1300.26 118739.55 230355.41 1308.62 118740.57 230363.45 1308.75 118741.15 230367.94 1309.10 118741.69 230372.34 1308.29 118744.29 230392.84 1308.07 118744.75 230396.43 1308.66 118746.33 230408.87 1308.11 118749.44 230433.66 1304.42 118750.95 230445.65 1303.04 118754.54 230474.10 1300.05 118760.23 230519.12 1296.90 118763.37 230544.13 1292.90 118764.43 230552.64 1290.77 118764.93 230556.68 1289.45 118765.96 230564.73 1289.55 118771.71 230609.28 1297.71 118772.28 230613.74 1297.93 118772.85 230618.17 1298.95 118773.37 230622.17 1299.41 118773.88 230626.18 1299.58 118774.45 230630.64 1299.83 118774.96 230634.65 1299.85 118775.47 230638.66 1300.11 118776.50 230646.68 1300.46 118777.01 230650.68 1300.89 118777.53 230654.68 1301.39 118779.12 230667.19 1301.20 118779.68 230671.65 1301.40 118780.25 230676.14 1300.91 118780.71 230679.70 1301.23 118781.22 230683.74 1300.90 118781.73 230687.77 1300.90 118782.24 230691.81 1300.52 118782.81 230696.29 1300.46 118783.27 230699.91 1299.86 118783.83 230704.38 1299.91 118784.35 230708.40 1299.95 118784.92 230712.92 1299.39 118785.94 230721.02 1298.90 118786.51 230725.53 1298.47 118792.74 230774.54 1297.81 118798.07 230816.50 1297.21 118801.82 230846.09 1295.39 118804.99 230871.09 1294.85 118805.57 230875.64 1294.77 118808.64 230899.82 1294.23 118813.52 230938.14 1294.30 118817.25 230967.43 1294.45 118846.09 231193.59 1301.98 118856.83 231278.48 1297.30 118857.94 231287.19 1297.25 118864.18 231328.69 1294.63 118862.57 231315.52 1294.79 118860.41 231297.63 1296.35 118858.28 231280.11 1296.89 118856.23 231263.32 1296.80 118847.42 231190.62 1301.68 118844.81 231169.13 1302.79 118844.31 231165.03 1302.23 118842.25 231148.18 1302.00 118838.17 231114.84 1300.56 118837.62 231110.37 1299.67 118835.20 231090.81 1295.31 118831.52 231060.73 1294.72 118829.00 231040.08 1293.80 118827.47 231027.50 1294.37 118824.38 231002.21 1294.14 118819.80 230964.60 1294.06 118817.85 230948.58 1294.20 118817.30 230944.04 1294.01 118816.74 230939.48 1293.96 118816.24 230935.39 1293.90 118813.68 230914.34 1294.53 118810.14 230885.23 1294.83 118804.56 230839.40 1295.80 118804.07 230835.34 1295.86 118796.55 230773.45 1298.22 118796.06 230769.43 1298.12 118792.45 230739.84 1298.18 118790.49 230723.68 1298.90 118790.00 230719.64 1299.11 118788.97 230711.12 1299.51 118788.54 230707.50 1300.13 118788.05 230703.47 1300.26 118787.50 230699.02 1300.14 118787.01 230694.98 1300.52 118786.47 230690.51 1300.61 118785.98 230686.48 1300.84 118785.49 230682.46 1300.91 118785.00 230678.46 1300.65 118784.51 230674.45 1300.70 118783.97 230669.99 1300.63 118783.42 230665.52 1300.93 118782.93 230661.51 1300.87 118782.50 230657.96 1300.60 118782.01 230653.95 1300.52 118781.53 230649.93 1300.90 118780.49 230641.50 1300.12 118779.95 230637.03 1300.34 118779.02 230629.50 1299.47 118777.93 230620.59 1299.37 118777.39 230616.16 1298.84 118774.91 230596.23 1294.21 118773.92 230588.23 1292.73 118770.42 230559.70 1290.63 118768.45 230543.17 1294.84 118766.47 230526.69 1297.19 118761.03 230481.78 1300.60 118760.54 230477.78 1300.95 118760.00 230473.34 1301.15 118759.47 230468.90 1301.79 118752.12 230408.16 1306.99 118747.56 230370.79 1307.34 118746.58 230362.77 1307.25 118745.07 230350.32 1307.79 118743.01 230333.66 1305.67 118741.41 230320.87 1302.18 118733.56 230257.77 1286.52 118725.22 230189.97 1281.40 118724.21 230181.72 1281.03 118719.02 230139.16 1280.91 118717.54 230127.15 1280.35 118707.68 230046.24 1282.04 118707.19 230042.19 1282.68 118702.84 230006.81 1280.13 118699.15 229976.64 1279.02 118698.68 229972.83 1278.71 118693.47 229929.90 1282.50 118684.43 229855.90 1282.86 118682.76 229842.27 1281.99 118682.22 229837.88 1281.71 118681.65 229833.34 1280.90 118679.93 229819.30 1280.56 118688.58 229879.43 1283.32 118689.12 229883.73 1283.35 118690.83 229897.13 1283.66 118693.46 229917.87 1283.05 118694.00 229922.09 1282.89 118694.97 229929.66 1282.89 118696.00 229937.86 1281.53 118696.57 229942.44 1280.91 118698.13 229954.67 1280.73 118699.20 229963.09 1280.50 118699.72 229967.23 1280.03 118704.63 230005.76 1280.41 118705.13 230009.77 1279.43 118706.74 230022.30 1281.43 118707.86 230031.09 1281.07 118708.94 230039.58 1281.67 118709.47 230043.75 1281.61 118711.02 230055.85 1281.74 118711.52 230059.88 1280.93 118712.07 230064.29 1279.62 118713.70 230076.99 1280.74 118714.22 230081.10 1280.41 118715.86 230094.01 1280.17 118716.89 230102.21 1279.49 118717.41 230106.10 1280.74 118719.03 230118.93 1280.23 118720.61 230131.33 1280.12 118723.33 230152.60 1281.10 118727.60 230186.10 1281.69 118728.63 230194.22 1280.93 118729.66 230202.38 1280.40 118733.95 230235.88 1282.50 118735.07 230244.63 1283.58 118735.67 230249.26 1284.41 118747.22 230338.22 1306.40 118751.90 230374.90 1307.11 118752.41 230378.92 1307.12 118757.62 230419.86 1305.71 118758.63 230427.85 1304.86 118759.12 230431.83 1304.04 118760.77 230444.75 1304.03 118762.79 230460.75 1302.55 118763.81 230468.77 1302.36 118764.37 230473.21 1301.68 118765.39 230481.23 1301.50 118768.58 230506.18 1302.22 118774.74 230555.24 1293.32 118775.25 230559.28 1292.14 118777.87 230579.83 1292.82 118778.39 230583.83 1293.97 118779.43 230591.86 1294.98 118785.26 230637.23 1300.49 118785.78 230641.25 1300.39 118786.34 230645.72 1300.30 118787.37 230653.74 1300.59 118789.48 230670.28 1300.46 118789.93 230673.83 1300.78 118791.07 230682.78 1300.67 118791.64 230687.22 1301.06 118793.69 230703.37 1300.24 118794.21 230707.42 1299.97 118795.23 230715.55 1298.98 118798.43 230740.68 1298.62 118800.55 230757.34 1298.04 118802.15 230769.87 1298.64 118804.73 230790.10 1298.73 118812.68 230852.77 1295.43 118814.82 230869.62 1294.83 118824.43 230945.41 1293.69 118833.00 231012.81 1294.47 118847.05 231122.88 1301.41 118847.64 231127.49 1301.72 118849.23 231139.97 1302.48 118849.76 231144.11 1302.85 118850.83 231152.44 1303.37 118854.71 231182.92 1303.96 118856.40 231196.36 1303.20 118857.46 231204.84 1301.55 118872.88 231326.86 1295.04 118872.82 231319.60 1294.35 118871.71 231310.48 1295.61 118870.08 231297.12 1296.62 118866.00 231263.86 1296.72 118864.46 231251.46 1294.73 118854.43 231168.95 1303.58 118852.87 231156.22 1303.74 118851.38 231144.14 1303.26 118848.21 231118.42 1301.21 118847.70 231114.37 1300.51 118847.20 231110.28 1300.00 118844.71 231090.43 1294.81 118839.52 231048.10 1295.19 118833.88 231002.24 1293.66 118831.79 230985.15 1294.18 118831.34 230981.53 1293.89 118828.25 230956.35 1293.76 118826.17 230939.32 1294.58 118824.61 230926.65 1293.90 118824.10 230922.49 1294.28 118821.03 230897.41 1294.71 118817.91 230872.05 1294.36 118805.29 230768.75 1299.24 118804.80 230764.73 1299.05 118803.75 230756.25 1298.55 118802.27 230744.18 1298.19 118799.74 230723.53 1298.99 118799.25 230719.45 1299.75 118798.76 230715.45 1299.44 118798.21 230710.97 1299.59 118796.73 230698.87 1300.00 118796.18 230694.39 1300.35 118795.69 230690.36 1300.50 118794.21 230678.31 1300.57 118793.72 230674.27 1301.14 118792.19 230661.81 1300.48 118791.26 230654.25 1300.16 118790.71 230649.79 1300.20 118789.73 230641.75 1300.68 118789.18 230637.29 1300.77 118788.19 230629.31 1299.88 118786.66 230616.83 1299.99 118784.12 230596.44 1296.53 118773.10 230506.06 1303.09 118769.05 230473.14 1302.00 118768.50 230468.68 1301.85 118766.07 230448.72 1303.51 118758.56 230387.39 1305.74 118756.55 230370.94 1306.32 118753.04 230342.36 1305.74 118747.13 230295.47 1291.60 118729.92 230156.27 1280.74 118727.33 230135.21 1280.83 118726.29 230126.82 1279.99 118724.75 230114.17 1281.35 118724.23 230109.97 1281.01 118717.92 230058.62 1280.34 118716.92 230050.41 1281.00 118716.39 230046.10 1280.27 118715.83 230041.50 1280.48 118714.25 230028.54 1280.68 118710.52 229998.08 1279.83 118704.29 229946.94 1281.75 118703.77 229942.68 1281.67 118703.26 229938.45 1281.70 118702.31 229930.61 1282.44 118701.75 229926.00 1282.92 118695.90 229877.85 1285.59 118690.41 229833.17 1282.74 118690.30 229823.33 1281.48 118690.86 229827.69 1281.54 118692.55 229840.76 1283.64 118693.70 229849.65 1284.56 118694.21 229853.62 1285.11 118695.38 229862.76 1285.29 118695.88 229866.67 1285.60 118696.44 229871.03 1285.86 118697.49 229879.19 1286.05 118698.02 229883.38 1285.63 118700.26 229900.90 1285.33 118702.87 229921.42 1283.85 118704.36 229933.21 1281.62 118707.01 229953.95 1281.24 118708.05 229962.15 1280.17 118710.24 229979.32 1279.08 118716.14 230025.39 1279.98 118716.67 230029.53 1279.70 118720.46 230059.24 1279.31 118722.09 230071.89 1280.01 118724.23 230088.60 1280.24 118724.77 230092.83 1280.64 118725.85 230101.20 1281.02 118726.43 230105.74 1280.56 118727.01 230110.34 1280.47 118730.67 230138.89 1280.48 118737.64 230193.39 1280.21 118739.29 230206.22 1280.53 118746.32 230260.84 1284.74 118751.26 230298.96 1290.77 118752.45 230307.92 1295.23 118755.71 230332.77 1302.52 118757.39 230345.58 1306.21 118761.57 230378.24 1306.61 118764.17 230398.65 1304.48 118766.23 230414.73 1304.84 118767.88 230427.64 1304.13 118768.39 230431.66 1304.22 118768.90 230435.67 1304.09 118769.86 230443.22 1303.34 118771.46 230455.69 1302.98 118772.54 230464.16 1302.96 118774.12 230476.61 1301.48 118777.81 230505.17 1304.21 118778.33 230509.19 1305.22 118778.84 230513.19 1304.88 118783.05 230546.61 1297.95 118786.68 230575.22 1294.34 118787.72 230583.26 1295.19 118793.47 230627.76 1300.75 118794.04 230632.24 1300.45 118794.56 230636.22 1301.26 118795.08 230640.25 1301.12 118796.22 230649.17 1301.10 118796.73 230653.22 1300.65 118797.30 230657.68 1300.56 118798.28 230665.26 1300.92 118798.85 230669.73 1300.89 118799.36 230673.77 1300.70 118800.45 230682.26 1300.67 118800.97 230686.27 1301.06 118801.48 230690.31 1300.77 118802.51 230698.43 1299.75 118804.12 230711.00 1299.22 118804.64 230715.04 1299.10 118805.15 230719.06 1299.28 118806.76 230731.65 1298.97 118811.01 230764.85 1299.18 118813.15 230781.55 1298.53 118821.66 230848.40 1294.12 118824.80 230872.81 1294.91 118830.22 230915.21 1294.40 118834.50 230948.65 1293.95 118845.99 231038.43 1294.18 118846.53 231042.57 1294.31 118854.07 231101.14 1299.15 118856.23 231117.64 1302.71 118856.78 231121.98 1302.14 118868.47 231213.36 1302.68 118882.19 231321.19 1295.59 118877.15 231273.50 1296.21 118867.03 231190.53 1305.44 118866.58 231186.87 1304.95 118855.18 231094.82 1297.75 118848.05 231037.15 1293.90 118845.95 231020.02 1294.13 118842.83 230994.62 1294.58 118839.22 230965.33 1294.24 118836.69 230944.75 1294.24 118833.04 230915.03 1294.81 118830.97 230898.29 1294.21 118824.34 230844.37 1294.21 118822.33 230827.97 1295.42 118817.79 230790.75 1298.24 118817.29 230786.72 1298.14 118811.72 230741.32 1299.27 118809.62 230724.31 1299.35 118807.09 230703.74 1299.47 118806.60 230699.69 1299.94 118805.67 230692.06 1300.62 118804.57 230683.13 1300.70 118803.58 230675.09 1300.85 118803.09 230671.07 1301.03 118802.60 230667.05 1301.15 118802.10 230663.03 1301.31 118801.56 230658.58 1301.14 118801.01 230654.14 1300.93 118800.51 230650.12 1301.05 118799.53 230642.11 1300.84 118798.54 230634.10 1300.63 118797.99 230629.64 1300.96 118797.55 230626.09 1300.38 118788.44 230552.24 1297.36 118779.91 230482.43 1303.03 118778.37 230469.97 1302.57 118775.38 230445.55 1303.79 118774.39 230437.54 1303.79 118773.35 230429.07 1303.51 118772.81 230424.66 1304.39 118772.32 230420.65 1304.40 118771.33 230412.64 1304.29 118769.33 230396.23 1305.50 118768.41 230388.70 1306.32 118767.86 230384.25 1306.35 118763.24 230346.74 1305.43 118762.79 230343.14 1305.01 118761.19 230330.40 1302.03 118751.60 230254.02 1283.86 118749.53 230237.44 1281.50 118744.86 230199.56 1280.40 118740.20 230161.70 1280.63 118739.65 230157.20 1281.12 118737.63 230140.94 1279.60 118733.43 230106.69 1280.90 118731.36 230089.96 1280.00 118730.79 230085.35 1280.03 118726.57 230051.08 1279.88 118726.10 230047.17 1281.31 118723.87 230029.23 1279.72 118720.27 229999.96 1280.22 118719.74 229995.66 1279.74 118717.03 229973.66 1279.82 118716.53 229969.55 1280.34 118715.47 229961.01 1279.91 118714.95 229956.65 1281.48 118714.46 229952.56 1282.13 118712.88 229939.78 1281.81 118712.38 229935.69 1282.48 118709.81 229914.58 1285.13 118708.19 229901.31 1287.04 118706.69 229889.07 1287.36 118705.01 229875.39 1287.78 118704.00 229867.20 1287.38 118702.84 229857.89 1286.41 118698.29 229821.35 1282.34 118698.18 229813.97 1282.21 118699.31 229822.81 1282.79 118699.89 229827.32 1283.43 118702.20 229845.19 1285.56 118702.78 229849.67 1286.24 118704.41 229862.37 1287.24 118704.98 229866.82 1287.81 118706.65 229879.80 1288.25 118711.86 229920.80 1285.06 118712.32 229924.48 1284.60 118712.84 229928.54 1283.74 118713.36 229932.69 1283.28 118717.10 229962.20 1280.28 118719.65 229982.24 1279.42 118720.24 229986.85 1279.04 118732.13 230079.76 1280.11 118733.21 230088.18 1280.67 118734.22 230096.07 1280.85 118739.06 230134.08 1279.36 118739.58 230138.18 1279.13 118740.71 230146.97 1279.52 118743.89 230171.79 1279.95 118763.55 230323.95 1300.12 118764.07 230328.03 1300.61 118771.00 230381.69 1306.90 118778.25 230438.61 1303.43 118779.33 230447.07 1303.25 118779.83 230451.06 1302.62 118782.39 230471.11 1302.22 118784.06 230484.06 1303.53 118792.39 230549.52 1300.01 118801.87 230623.51 1301.02 118802.44 230627.97 1301.21 118802.96 230631.97 1301.51 118803.47 230635.99 1301.50 118803.92 230639.57 1301.18 118804.49 230644.04 1301.03 118805.01 230648.06 1300.97 118805.52 230652.07 1301.02 118806.03 230656.10 1300.90 118807.18 230664.99 1301.75 118807.64 230668.59 1301.18 118808.15 230672.59 1301.58 118808.67 230676.62 1301.30 118809.18 230680.64 1301.32 118809.69 230684.68 1301.02 118810.27 230689.15 1301.05 118810.83 230693.66 1300.43 118811.40 230698.17 1299.89 118812.38 230705.80 1299.52 118812.95 230710.29 1299.39 118813.46 230714.31 1299.46 118813.92 230717.87 1299.78 118814.50 230722.37 1299.50 118816.10 230734.93 1299.41 118819.20 230759.21 1298.91 118820.35 230768.17 1299.14 118820.87 230772.26 1298.62 118821.38 230776.30 1298.69 118821.90 230780.36 1298.54 118833.07 230868.04 1294.26 118835.74 230888.93 1294.30 118843.26 230947.73 1294.70 118845.43 230964.77 1294.17 118848.67 230990.07 1293.94 118849.19 230994.19 1294.07 118851.96 231015.80 1294.40 118854.62 231036.66 1294.17 118861.13 231087.45 1295.80 118863.84 231108.18 1301.37 118868.74 231146.16 1305.21 118873.19 231181.06 1304.95 118873.73 231185.25 1305.22 118876.51 231207.00 1305.33 118879.37 231229.66 1302.33 118884.04 231266.92 1294.01 118884.64 231271.59 1294.51 118885.18 231275.80 1294.99 118885.78 231280.38 1295.86 118888.54 231301.98 1296.45 118889.66 231310.76 1296.29 118891.41 231324.49 1295.91 118886.26 231274.22 1294.11 118880.37 231225.49 1302.72 118874.57 231178.03 1305.25 118869.46 231136.37 1304.89 118868.95 231132.19 1304.79 118866.93 231115.87 1302.66 118865.92 231107.68 1301.78 118863.93 231091.82 1297.65 118862.43 231079.85 1294.88 118858.24 231045.72 1293.98 118847.47 230957.90 1294.02 118843.84 230928.22 1294.05 118842.33 230915.91 1294.21 118841.32 230907.64 1294.80 118840.32 230899.46 1294.81 118839.27 230890.97 1293.83 118838.21 230882.30 1294.19 118835.65 230861.49 1294.04 118834.16 230849.24 1294.39 118831.61 230828.46 1294.45 118826.03 230782.61 1298.33 118823.45 230761.47 1299.12 118821.97 230749.38 1299.02 118821.47 230745.35 1298.99 118820.98 230741.34 1298.86 118820.43 230736.84 1299.11 118818.95 230724.72 1299.56 118817.47 230712.65 1299.85 118816.93 230708.20 1299.65 118815.94 230700.12 1300.38 118815.45 230696.12 1300.00 118814.96 230692.08 1300.41 118814.41 230687.62 1300.45 118813.98 230684.01 1301.29 118813.43 230679.55 1301.17 118812.94 230675.53 1301.38 118812.45 230671.51 1301.50 118811.96 230667.50 1301.59 118810.98 230659.48 1301.79 118810.43 230655.05 1301.26 118809.94 230651.03 1301.47 118809.45 230647.04 1301.03 118808.90 230642.57 1301.44 118808.41 230638.55 1301.90 118807.86 230634.12 1301.27 118807.37 230630.11 1301.42 118806.88 230626.13 1300.92 118805.84 230617.68 1300.81 118805.35 230613.69 1300.10 118804.85 230609.71 1299.26 118804.30 230605.28 1298.78 118803.81 230601.28 1298.48 118803.32 230597.27 1298.52 118801.34 230581.28 1297.08 118800.86 230577.26 1297.41 118800.37 230573.25 1297.65 118789.87 230487.03 1304.32 118789.43 230483.47 1303.48 118784.80 230445.70 1303.72 118783.83 230437.70 1303.82 118781.80 230421.23 1303.50 118777.39 230384.90 1306.57 118776.90 230380.91 1306.84 118774.88 230364.44 1306.91 118774.39 230360.42 1306.69 118773.89 230356.38 1306.25 118773.39 230352.35 1306.01 118772.30 230343.70 1303.49 118770.74 230331.31 1299.28 118769.14 230318.54 1296.45 118766.94 230301.24 1288.45 118758.62 230234.01 1280.73 118752.40 230183.20 1281.77 118742.51 230102.71 1279.54 118741.51 230094.51 1280.09 118739.42 230077.46 1280.22 118730.54 230005.08 1280.24 118730.02 230000.85 1280.10 118725.83 229966.52 1281.48 118725.29 229962.21 1281.08 118724.22 229953.43 1281.76 118723.72 229949.27 1282.06 118722.69 229940.89 1282.49 118717.52 229898.09 1289.20 118716.49 229889.67 1289.42 118715.46 229881.24 1290.03 118713.86 229868.29 1289.52 118712.73 229859.09 1288.93 118712.25 229855.18 1288.57 118711.08 229845.78 1287.17 118709.35 229831.84 1285.27 118707.12 229813.93 1283.02 118708.60 229818.46 1283.56 118710.95 229836.63 1286.68 118712.72 229850.35 1287.80 118715.44 229871.46 1289.99 118720.20 229908.88 1287.71 118720.73 229913.09 1287.30 118721.26 229917.25 1286.88 118722.30 229925.49 1285.66 118722.79 229929.42 1284.26 118724.36 229941.85 1282.83 118728.02 229970.62 1280.84 118728.49 229974.29 1280.41 118730.08 229986.81 1279.61 118736.05 230033.51 1279.35 118737.13 230041.94 1279.60 118740.91 230071.44 1280.95 118745.14 230104.58 1280.02 118747.30 230121.54 1279.41 118764.43 230255.77 1282.40 118766.50 230272.06 1282.11 118778.66 230365.39 1307.18 118779.17 230369.40 1307.08 118791.56 230467.20 1300.46 118794.79 230492.22 1304.59 118804.11 230565.66 1300.41 118804.61 230569.69 1299.08 118805.12 230573.70 1298.71 118805.63 230577.72 1298.40 118806.20 230582.18 1298.41 118806.71 230586.20 1298.03 118807.21 230590.22 1297.68 118807.73 230594.24 1297.86 118808.24 230598.23 1298.68 118808.81 230602.69 1298.79 118809.33 230606.68 1299.45 118809.85 230610.69 1299.69 118810.42 230615.13 1300.38 118811.44 230623.13 1301.16 118812.47 230631.12 1301.96 118813.04 230635.58 1302.06 118813.55 230639.62 1301.26 118815.09 230651.65 1301.57 118815.65 230656.11 1301.67 118816.17 230660.12 1301.76 118817.81 230673.07 1301.56 118818.78 230680.68 1301.38 118819.35 230685.15 1301.30 118819.80 230688.75 1300.82 118820.32 230692.75 1301.22 118820.83 230696.80 1300.68 118821.91 230705.35 1299.91 118822.48 230709.80 1300.26 118822.99 230713.87 1299.65 118824.08 230722.37 1299.69 118827.68 230750.63 1299.50 118837.21 230825.89 1294.08 118852.67 230947.17 1294.71 118854.30 230960.06 1294.29 118854.82 230964.15 1294.53 118855.35 230968.32 1294.23 118861.27 231014.80 1294.16 118876.43 231132.89 1305.06 118877.55 231141.67 1305.55 118879.17 231154.38 1305.36 118881.87 231175.53 1305.48 118895.58 231284.27 1294.85 118896.18 231288.86 1295.67 118900.06 231319.30 1296.04 118891.05 231238.27 1302.74 118890.09 231230.28 1304.11 118887.87 231212.06 1306.57 118887.33 231207.69 1306.99 118882.71 231170.22 1305.90 118877.60 231128.71 1305.01 118875.52 231111.91 1302.93 118874.43 231103.17 1302.44 118868.89 231058.72 1295.03 118861.63 230999.74 1294.33 118855.49 230949.80 1294.14 118853.41 230932.85 1294.45 118852.91 230928.80 1294.10 118852.40 230924.68 1294.24 118839.15 230816.73 1294.93 118831.02 230749.85 1298.95 118830.53 230745.83 1298.82 118829.98 230741.34 1299.16 118829.49 230737.28 1299.40 118828.94 230732.78 1299.74 118828.01 230725.14 1300.26 118826.49 230712.63 1300.14 118825.94 230708.19 1299.87 118825.50 230704.63 1299.60 118825.01 230700.58 1300.00 118824.04 230692.49 1300.92 118823.49 230688.02 1301.11 118822.46 230679.50 1301.88 118821.97 230675.52 1301.40 118821.48 230671.48 1301.84 118820.50 230663.47 1301.73 118820.01 230659.43 1302.30 118818.98 230650.97 1302.27 118818.49 230646.99 1301.74 118817.45 230638.54 1301.52 118816.96 230634.53 1301.63 118815.93 230626.08 1301.49 118813.97 230610.09 1300.34 118813.47 230606.11 1299.47 118812.99 230602.09 1299.76 118812.49 230598.10 1299.24 118811.95 230593.65 1299.27 118811.40 230589.21 1298.58 118810.48 230581.64 1299.04 118809.99 230577.63 1299.36 118809.51 230573.61 1300.09 118808.97 230569.16 1300.56 118808.43 230564.70 1301.23 118801.49 230507.40 1306.34 118800.51 230499.41 1305.89 118800.07 230495.85 1305.36 118799.02 230487.39 1304.19 118797.48 230474.91 1302.40 118782.51 230352.09 1304.19 118774.02 230284.41 1283.71 118772.48 230271.98 1281.39 118767.32 230229.81 1281.28 118761.70 230183.82 1281.08 118758.65 230158.78 1281.65 118758.08 230154.15 1281.24 118757.55 230149.88 1280.21 118757.04 230145.74 1280.07 118753.90 230120.04 1280.08 118753.40 230115.89 1279.98 118747.65 230068.88 1280.10 118744.51 230043.23 1279.18 118743.49 230034.89 1279.27 118739.84 230004.89 1280.62 118738.77 229996.26 1279.52 118738.29 229992.20 1280.23 118736.19 229974.99 1280.78 118734.68 229962.53 1281.72 118734.11 229957.88 1281.95 118733.60 229953.67 1282.02 118730.03 229924.08 1286.51 118729.59 229920.44 1287.07 118729.10 229916.35 1287.74 118728.07 229907.72 1289.21 118725.99 229890.58 1290.79 118723.86 229873.14 1291.18 118719.40 229836.93 1287.66 118718.28 229827.91 1286.20 118717.70 229823.30 1285.12 118717.11 229818.48 1285.09 118721.55 229844.85 1288.81 118722.69 229853.70 1289.72 118723.26 229858.12 1290.15 118723.78 229862.10 1290.81 118724.85 229870.40 1291.54 118727.09 229887.91 1291.12 118729.69 229908.37 1289.52 118731.18 229920.16 1287.36 118732.70 229932.12 1285.92 118733.79 229940.76 1284.49 118735.30 229952.65 1282.87 118737.42 229969.29 1281.50 118738.94 229981.27 1280.42 118739.49 229985.53 1280.55 118744.97 230028.39 1279.81 118745.94 230036.09 1278.68 118754.55 230103.13 1280.33 118756.74 230120.24 1280.69 118764.22 230178.59 1281.18 118769.01 230216.02 1281.15 118770.64 230228.74 1280.87 118772.29 230241.55 1281.52 118773.27 230249.23 1281.09 118777.07 230278.83 1282.13 118787.60 230359.37 1303.96 118791.86 230392.51 1305.40 118798.11 230441.45 1302.63 118801.74 230469.94 1300.97 118802.84 230478.44 1302.34 118803.82 230486.03 1303.06 118805.43 230498.52 1304.45 118811.76 230547.91 1304.51 118813.34 230560.38 1303.15 118813.85 230564.39 1303.22 118814.40 230568.86 1301.83 118814.91 230572.87 1301.36 118815.41 230576.89 1300.50 118815.87 230580.45 1300.88 118816.38 230584.48 1299.97 118816.89 230588.49 1300.08 118817.45 230592.96 1299.55 118817.97 230596.96 1299.93 118818.53 230601.42 1299.94 118819.05 230605.41 1300.64 118819.55 230609.44 1300.09 118820.07 230613.42 1301.12 118820.58 230617.44 1300.95 118821.09 230621.44 1301.21 118821.66 230625.90 1301.13 118822.23 230630.36 1301.32 118822.75 230634.35 1301.73 118823.26 230638.36 1301.71 118824.79 230650.38 1302.31 118825.81 230658.40 1302.61 118826.38 230662.89 1302.04 118827.91 230674.97 1301.44 118828.43 230678.99 1301.46 118829.00 230683.44 1301.71 118830.58 230696.00 1300.88 118831.15 230700.50 1300.53 118831.66 230704.53 1300.39 118832.63 230712.16 1299.98 118833.15 230716.18 1300.13 118833.72 230720.64 1300.34 118836.85 230745.40 1298.94 118845.85 230816.34 1295.73 118862.40 230946.48 1294.08 118864.50 230962.99 1293.92 118869.87 231005.15 1294.71 118872.04 231022.29 1294.33 118875.28 231047.68 1294.64 118879.08 231077.32 1297.31 118883.34 231110.21 1304.74 118887.10 231139.51 1307.39 118889.81 231160.88 1306.34 118890.34 231165.10 1306.36 118890.93 231169.65 1307.03 118891.47 231173.90 1306.96 118892.00 231178.06 1307.28 118904.60 231278.26 1294.45 118906.87 231296.10 1294.61 118907.95 231304.46 1295.87 118909.45 231308.65 1295.82 118908.40 231300.13 1295.14 118906.84 231287.65 1293.17 118897.75 231212.41 1307.74 118893.58 231178.44 1307.62 118892.55 231170.04 1307.33 118887.94 231132.54 1307.39 118864.84 230945.45 1293.72 118863.32 230933.01 1294.41 118860.19 230907.44 1294.84 118859.19 230899.29 1294.64 118858.18 230891.15 1294.38 118857.63 230886.58 1294.41 118856.62 230878.42 1294.52 118854.57 230861.65 1294.52 118845.93 230791.17 1295.15 118844.38 230778.48 1296.12 118838.88 230733.38 1299.08 118837.84 230724.81 1299.99 118837.34 230720.80 1299.77 118836.85 230716.77 1299.81 118836.36 230712.71 1300.39 118835.87 230708.67 1300.61 118834.33 230696.18 1300.37 118833.78 230691.69 1300.72 118833.29 230687.64 1301.30 118831.76 230675.12 1301.79 118831.27 230671.09 1302.07 118830.72 230666.64 1301.90 118828.75 230650.61 1301.78 118828.26 230646.59 1301.90 118827.28 230638.59 1301.67 118825.75 230626.14 1301.36 118823.78 230610.12 1300.77 118823.23 230605.67 1300.68 118822.25 230597.67 1300.35 118821.76 230593.64 1301.21 118821.21 230589.21 1300.33 118820.72 230585.19 1300.75 118820.24 230581.18 1301.49 118819.75 230577.17 1301.79 118819.26 230573.15 1302.59 118818.78 230569.14 1303.35 118817.81 230561.13 1304.51 118817.27 230556.68 1304.87 118816.72 230552.24 1304.58 118816.23 230548.24 1304.95 118815.75 230544.24 1305.39 118815.21 230539.80 1305.62 118814.22 230531.81 1304.93 118813.67 230527.37 1304.75 118803.17 230441.95 1301.92 118801.13 230425.42 1300.88 118800.15 230417.41 1301.01 118795.13 230376.10 1304.14 118787.27 230313.13 1288.57 118785.16 230296.13 1284.89 118771.24 230182.60 1280.26 118769.25 230166.23 1280.82 118765.08 230132.21 1280.09 118762.97 230114.86 1280.82 118759.34 230085.20 1279.78 118757.29 230068.49 1279.41 118755.70 230055.50 1279.31 118754.68 230047.12 1279.17 118746.29 229978.36 1280.55 118745.80 229974.25 1281.10 118744.30 229961.88 1282.46 118743.73 229957.17 1282.43 118743.23 229953.03 1282.86 118742.73 229948.92 1283.41 118742.19 229944.40 1284.24 118741.71 229940.37 1285.16 118740.17 229927.62 1287.11 118739.67 229923.51 1287.71 118739.19 229919.48 1288.63 118738.69 229915.35 1289.15 118735.67 229890.22 1292.83 118735.13 229885.87 1292.47 118734.04 229876.93 1292.77 118733.49 229872.49 1292.12 118732.44 229863.88 1291.93 118731.88 229859.39 1291.17 118730.73 229850.09 1290.23 118730.16 229845.48 1289.05 118729.01 229836.14 1288.16 118726.76 229817.92 1286.45 118726.23 229813.58 1286.43 118727.94 229819.72 1287.17 118729.13 229829.01 1287.74 118731.41 229846.74 1289.55 118733.15 229860.17 1291.60 118733.73 229864.67 1292.43 118734.82 229873.24 1292.42 118735.85 229881.30 1292.36 118737.94 229897.72 1291.60 118739.00 229906.10 1291.00 118739.52 229910.20 1290.34 118740.03 229914.24 1289.44 118745.67 229958.96 1282.90 118746.19 229963.03 1282.16 118746.70 229967.12 1281.50 118747.24 229971.35 1281.55 118752.52 230012.74 1280.21 118753.57 230021.07 1279.82 118754.65 230029.47 1279.90 118760.00 230071.34 1280.35 118763.72 230100.47 1280.46 118765.39 230113.52 1281.39 118766.95 230125.79 1280.38 118785.09 230267.83 1281.23 118786.73 230280.60 1282.08 118788.91 230297.52 1283.96 118795.99 230351.79 1298.86 118796.53 230355.91 1300.18 118799.20 230376.62 1302.39 118803.45 230410.05 1301.22 118812.34 230479.61 1301.85 118815.50 230504.13 1304.54 118818.12 230524.59 1304.92 118819.20 230533.04 1305.35 118820.22 230541.05 1305.48 118821.81 230553.49 1305.86 118822.89 230561.94 1305.04 118823.39 230565.95 1304.66 118823.90 230569.96 1304.25 118824.41 230573.97 1303.68 118824.97 230578.42 1303.42 118825.48 230582.44 1302.60 118825.93 230586.01 1302.11 118826.95 230594.04 1301.71 118827.46 230598.06 1301.41 118828.02 230602.52 1300.96 118829.05 230610.53 1301.34 118829.56 230614.56 1301.21 118831.15 230627.02 1301.34 118831.72 230631.47 1301.50 118832.80 230639.93 1301.99 118833.32 230643.96 1301.56 118833.83 230647.95 1302.09 118834.85 230656.00 1301.66 118835.42 230660.47 1301.54 118835.94 230664.46 1301.84 118836.45 230668.49 1301.61 118836.96 230672.50 1301.79 118837.47 230676.55 1301.31 118837.99 230680.56 1301.30 118838.56 230685.01 1301.59 118839.07 230689.05 1301.39 118841.18 230705.61 1301.04 118841.69 230709.68 1300.36 118842.20 230713.73 1300.04 118842.72 230717.75 1300.02 118843.23 230721.82 1299.58 118844.89 230734.84 1299.14 118850.16 230776.52 1294.89 118857.53 230834.26 1294.91 118860.13 230854.71 1294.14 118861.28 230863.75 1294.34 118861.80 230867.83 1294.35 118862.90 230876.44 1294.38 118863.95 230884.64 1294.31 118864.47 230888.69 1294.56 118866.56 230905.10 1294.36 118868.71 230921.94 1294.49 118873.02 230955.79 1294.34 118877.41 230990.18 1294.48 118886.50 231061.51 1296.07 118888.62 231077.74 1300.76 118890.22 231090.05 1304.11 118891.78 231102.13 1306.36 118897.29 231145.40 1307.14 118898.30 231153.23 1307.72 118902.21 231183.92 1309.24 118905.47 231209.59 1308.68 118907.81 231228.23 1306.42 118916.54 231298.03 1293.76 118917.09 231302.30 1294.06 118918.16 231310.54 1295.76 118910.81 231240.98 1304.82 118901.39 231163.63 1309.53 118892.24 231089.13 1304.66 118889.29 231065.67 1296.93 118882.09 231006.98 1294.55 118878.00 230973.56 1293.86 118876.93 230964.71 1294.71 118874.36 230943.75 1294.29 118872.80 230930.96 1294.30 118872.30 230926.90 1294.05 118869.24 230901.76 1294.73 118868.68 230897.25 1294.42 118868.18 230893.11 1294.84 118867.18 230884.93 1294.92 118859.61 230823.00 1294.34 118854.55 230781.55 1294.31 118848.52 230731.84 1298.42 118847.48 230723.29 1299.04 118846.93 230718.80 1299.25 118846.44 230714.74 1299.72 118845.95 230710.73 1299.51 118845.46 230706.70 1299.70 118844.53 230699.05 1300.53 118843.99 230694.55 1301.01 118843.50 230690.55 1300.73 118842.95 230686.07 1301.03 118842.03 230678.49 1301.03 118841.54 230674.46 1301.17 118840.99 230670.00 1301.30 118839.96 230661.51 1301.70 118839.41 230657.08 1301.13 118838.44 230649.03 1301.62 118837.51 230641.46 1301.59 118836.91 230636.56 1301.66 118836.42 230632.54 1301.87 118835.93 230628.55 1301.37 118834.95 230620.54 1301.32 118833.98 230612.52 1301.34 118833.43 230608.07 1301.31 118832.94 230604.06 1301.76 118832.40 230599.60 1301.98 118831.92 230595.59 1302.54 118831.43 230591.58 1302.52 118831.00 230588.01 1303.23 118830.52 230584.01 1303.49 118829.98 230579.55 1304.00 118829.44 230575.10 1304.42 118829.01 230571.54 1304.93 118827.56 230559.53 1306.34 118827.01 230555.09 1306.43 118826.53 230551.09 1307.10 118825.98 230546.66 1306.26 118824.52 230534.67 1305.71 118824.02 230530.67 1304.77 118823.47 230526.23 1304.68 118821.52 230510.24 1304.41 118820.49 230501.79 1304.21 118817.40 230476.83 1300.90 118816.91 230472.81 1300.37 118815.87 230464.36 1300.40 118815.37 230460.32 1299.50 118812.89 230439.88 1300.94 118804.87 230374.25 1299.74 118803.87 230366.16 1299.05 118803.36 230362.05 1297.74 118798.12 230320.03 1287.70 118797.60 230315.86 1286.24 118793.41 230281.99 1281.10 118792.85 230277.48 1281.19 118790.34 230257.00 1280.28 118786.17 230222.88 1279.75 118785.69 230218.87 1280.40 118784.75 230211.13 1280.40 118781.63 230185.60 1280.38 118780.09 230172.92 1281.16 118776.93 230147.19 1280.35 118772.90 230114.13 1280.33 118758.29 229994.51 1280.26 118756.13 229976.82 1280.73 118755.65 229972.79 1281.63 118754.09 229959.90 1282.78 118750.58 229930.83 1287.48 118743.41 229871.71 1293.50 118738.29 229830.43 1289.00 118737.36 229817.19 1287.50 118740.18 229839.30 1289.35 118740.74 229843.69 1289.66 118741.94 229853.06 1290.74 118742.54 229857.70 1292.09 118743.08 229861.96 1291.96 118743.60 229866.00 1292.88 118745.23 229878.88 1292.99 118745.79 229883.26 1293.44 118746.36 229887.68 1294.05 118747.35 229895.54 1293.24 118748.36 229903.68 1291.64 118749.35 229911.57 1291.01 118752.41 229936.04 1286.64 118753.90 229947.88 1284.84 118754.91 229956.05 1283.47 118758.55 229984.95 1280.26 118763.26 230022.21 1279.59 118764.39 230031.14 1280.01 118772.29 230093.39 1280.79 118772.82 230097.57 1280.95 118774.45 230110.46 1280.90 118775.49 230118.68 1280.46 118782.96 230177.53 1281.45 118790.84 230239.87 1280.73 118793.54 230261.16 1280.23 118794.02 230264.88 1281.13 118795.56 230277.09 1280.80 118796.66 230285.75 1281.43 118803.76 230340.81 1292.76 118808.01 230373.91 1298.22 118810.13 230390.54 1299.69 118814.81 230427.58 1298.94 118816.36 230439.67 1300.13 118818.38 230455.71 1299.55 118818.88 230459.70 1298.73 118820.03 230468.66 1300.16 118821.63 230481.17 1302.02 118825.72 230513.25 1304.18 118826.29 230517.69 1304.28 118826.80 230521.70 1305.07 118827.93 230530.59 1305.17 118829.98 230546.59 1307.31 118831.05 230555.03 1307.45 118833.01 230570.59 1306.53 118833.51 230574.60 1305.86 118834.06 230579.07 1304.62 118834.57 230583.08 1304.36 118835.57 230591.10 1303.73 118836.08 230595.11 1303.19 118836.58 230599.14 1302.53 118837.14 230603.61 1301.95 118837.70 230608.07 1301.55 118838.21 230612.09 1301.37 118839.22 230620.11 1301.29 118839.73 230624.12 1301.25 118840.24 230628.14 1301.13 118840.75 230632.16 1301.05 118841.31 230636.60 1301.31 118841.82 230640.61 1301.44 118843.35 230652.67 1301.06 118843.85 230656.71 1300.66 118844.42 230661.13 1301.46 118844.98 230665.63 1300.82 118845.55 230670.07 1301.18 118846.06 230674.10 1301.03 118847.53 230685.72 1300.85 118848.09 230690.21 1300.62 118848.60 230694.22 1300.76 118849.62 230702.30 1300.18 118850.18 230706.78 1300.15 118851.15 230714.45 1299.22 118852.85 230727.92 1298.67 118856.94 230760.49 1295.48 118867.50 230844.03 1294.45 118871.69 230877.12 1294.46 118873.81 230893.89 1294.77 118874.91 230902.56 1294.52 118875.48 230907.11 1294.44 118877.56 230923.58 1294.16 118879.18 230936.33 1294.37 118881.20 230952.32 1294.53 118888.23 231007.91 1294.44 118889.22 231015.73 1294.54 118892.55 231042.03 1294.79 118895.20 231062.63 1298.47 118909.63 231175.56 1311.37 118910.70 231184.03 1311.42 118911.91 231193.70 1310.46 118913.56 231206.96 1308.56 118923.22 231284.30 1298.35 118926.75 231312.61 1294.25 118927.28 231316.71 1295.17 118928.13 231314.84 1294.55 118927.06 231306.15 1292.77 118925.47 231292.88 1295.12 118920.07 231247.83 1303.32 118919.58 231243.75 1304.28 118918.05 231230.99 1305.71 118916.97 231222.01 1307.31 118913.82 231195.88 1309.57 118911.19 231174.15 1311.74 118904.53 231119.57 1309.21 118885.38 230963.26 1294.36 118883.83 230950.50 1294.05 118868.72 230826.05 1294.50 118867.67 230817.42 1295.04 118867.18 230813.35 1295.10 118865.16 230796.69 1295.08 118864.61 230792.13 1295.69 118864.12 230788.04 1296.17 118863.63 230784.05 1295.56 118861.17 230763.85 1295.29 118856.12 230721.93 1298.62 118855.63 230717.86 1298.79 118854.71 230710.24 1299.26 118854.22 230706.22 1299.29 118853.68 230701.73 1299.60 118852.65 230693.22 1299.95 118852.11 230688.72 1300.54 118851.62 230684.67 1301.16 118851.13 230680.69 1300.57 118849.62 230668.20 1300.66 118849.13 230664.19 1300.49 118848.64 230660.18 1300.53 118848.16 230656.16 1300.57 118847.18 230648.14 1300.64 118846.21 230640.11 1300.90 118845.67 230635.65 1301.02 118845.19 230631.64 1301.06 118844.64 230627.20 1300.61 118843.67 230619.18 1301.06 118843.13 230614.72 1301.28 118842.65 230610.70 1301.76 118842.11 230606.24 1302.09 118841.20 230598.66 1302.85 118840.24 230590.64 1303.82 118839.71 230586.18 1304.49 118839.28 230582.61 1305.34 118838.80 230578.60 1305.93 118838.27 230574.15 1306.41 118834.78 230545.30 1307.70 118834.29 230541.31 1307.07 118833.80 230537.32 1306.60 118833.26 230532.88 1306.44 118832.77 230528.89 1305.73 118832.28 230524.89 1305.35 118831.30 230516.89 1304.02 118828.30 230492.42 1301.93 118827.27 230483.96 1301.21 118826.78 230479.95 1301.06 118825.25 230467.46 1299.66 118824.76 230463.44 1299.34 118824.23 230459.00 1299.77 118815.75 230389.32 1297.19 118803.38 230288.83 1280.99 118802.88 230284.73 1280.70 118801.88 230276.54 1280.18 118799.86 230259.82 1280.52 118795.29 230222.13 1280.45 118793.25 230205.32 1280.59 118790.16 230179.82 1280.82 118787.18 230155.21 1281.29 118780.41 230099.49 1280.17 118779.98 230095.88 1280.67 118775.74 230061.05 1279.55 118767.98 229997.01 1280.31 118767.49 229992.94 1280.99 118765.96 229980.26 1280.75 118764.91 229971.55 1281.66 118763.92 229963.30 1282.56 118762.94 229955.13 1283.84 118760.40 229933.83 1287.45 118758.39 229917.04 1290.22 118755.40 229892.01 1294.20 118747.30 229825.66 1289.94 118746.70 229820.70 1289.33 118746.37 229810.62 1288.21 118748.65 229828.52 1290.37 118749.82 229837.73 1290.76 118750.37 229842.11 1291.01 118751.51 229851.04 1292.26 118752.68 229860.25 1292.82 118753.19 229864.24 1293.51 118754.27 229872.82 1293.56 118755.94 229885.90 1294.61 118757.44 229897.89 1293.27 118757.94 229901.96 1292.48 118758.47 229906.16 1292.23 118759.47 229914.26 1290.51 118762.42 229937.87 1286.50 118762.93 229941.98 1285.93 118763.90 229949.74 1284.83 118764.46 229954.30 1284.15 118764.96 229958.30 1283.08 118765.46 229962.35 1282.25 118765.98 229966.49 1281.81 118766.44 229970.14 1281.35 118767.56 229979.08 1281.43 118768.06 229983.08 1280.41 118781.21 230087.33 1280.56 118781.73 230091.46 1280.39 118783.94 230108.97 1280.27 118792.90 230180.06 1279.98 118793.45 230184.29 1280.79 118808.60 230304.34 1281.83 118812.94 230338.49 1285.61 118823.52 230421.31 1298.15 118825.04 230433.35 1297.78 118829.74 230470.46 1300.40 118831.83 230486.96 1301.21 118833.93 230503.46 1302.82 118835.51 230515.93 1303.77 118836.03 230519.94 1304.59 118836.54 230523.94 1305.26 118837.05 230527.95 1306.16 118837.61 230532.39 1305.95 118838.13 230536.39 1306.83 118839.19 230544.83 1307.31 118839.71 230548.83 1307.84 118842.23 230568.81 1308.12 118842.73 230572.82 1307.32 118843.22 230576.83 1306.75 118843.78 230581.29 1306.20 118844.27 230585.32 1304.67 118844.72 230588.89 1304.08 118845.28 230593.35 1303.91 118845.78 230597.36 1303.38 118846.28 230601.38 1302.95 118846.78 230605.40 1302.47 118847.34 230609.87 1301.87 118847.84 230613.90 1301.20 118848.90 230622.39 1300.74 118849.91 230630.41 1300.99 118850.47 230634.88 1300.53 118850.98 230638.91 1300.26 118852.05 230647.36 1300.94 118853.12 230655.87 1300.26 118853.62 230659.87 1300.65 118854.13 230663.88 1300.65 118856.67 230683.97 1300.93 118857.68 230692.07 1299.92 118858.18 230696.10 1299.74 118859.25 230704.65 1299.03 118859.76 230708.70 1298.71 118860.26 230712.74 1298.66 118867.61 230771.41 1294.52 118872.84 230812.80 1295.28 118875.40 230833.23 1294.40 118877.05 230846.32 1294.65 118877.56 230850.39 1294.64 118881.22 230879.50 1294.07 118881.79 230883.97 1294.56 118883.40 230896.78 1294.00 118884.43 230904.92 1294.41 118885.98 230917.19 1294.63 118888.05 230933.62 1294.58 118893.46 230976.72 1294.30 118899.32 231023.22 1294.39 118908.75 231096.86 1308.36 118909.27 231100.92 1308.91 118918.95 231177.54 1313.28 118920.63 231191.02 1312.11 118932.01 231282.66 1299.39 118937.08 231323.42 1294.26 118937.74 231322.24 1293.97 118929.77 231256.24 1301.91 118922.86 231198.84 1310.32 118919.76 231173.11 1313.40 118919.25 231168.96 1313.12 118917.74 231156.62 1311.76 118915.68 231139.86 1309.40 118913.23 231119.52 1310.60 118911.10 231102.13 1309.28 118910.11 231094.05 1308.02 118909.61 231089.92 1307.80 118905.07 231053.29 1298.83 118901.59 231024.95 1294.76 118894.97 230970.27 1294.41 118890.42 230932.78 1294.25 118884.91 230887.25 1294.25 118883.37 230874.55 1294.15 118882.27 230865.50 1294.01 118875.81 230812.04 1294.97 118874.77 230803.48 1294.93 118871.83 230779.14 1295.24 118869.27 230758.04 1294.93 118863.85 230712.93 1298.37 118862.34 230700.35 1299.26 118860.77 230687.31 1300.66 118860.29 230683.30 1300.40 118859.37 230675.69 1300.80 118857.86 230663.22 1300.32 118857.31 230658.77 1300.14 118856.35 230650.72 1300.46 118855.86 230646.71 1300.49 118855.38 230642.69 1300.65 118854.35 230634.25 1299.92 118853.87 230630.21 1300.56 118853.32 230625.76 1300.44 118852.31 230617.27 1301.14 118851.40 230609.68 1301.87 118850.86 230605.22 1302.24 118850.38 230601.19 1302.98 118849.90 230597.17 1303.74 118849.43 230593.15 1304.70 118848.95 230589.13 1305.11 118848.47 230585.12 1305.72 118847.99 230581.11 1306.43 118847.52 230577.10 1307.32 118847.04 230573.10 1307.62 118846.50 230568.66 1307.72 118844.04 230548.23 1309.06 118843.55 230544.24 1308.16 118843.06 230540.25 1307.40 118842.51 230535.81 1306.67 118842.03 230531.81 1306.09 118841.05 230523.81 1305.59 118839.51 230511.35 1302.76 118838.48 230502.89 1302.14 118837.01 230490.85 1300.35 118833.49 230461.86 1298.90 118832.51 230453.81 1298.19 118831.48 230445.33 1297.82 118828.49 230420.74 1296.77 118827.45 230412.20 1295.69 118817.77 230333.31 1282.62 118816.23 230320.67 1282.46 118812.21 230287.53 1280.65 118808.71 230258.55 1280.78 118800.00 230186.58 1280.08 118798.03 230170.20 1280.55 118796.90 230160.94 1279.78 118795.46 230149.03 1279.80 118786.23 230072.62 1280.00 118783.17 230047.26 1280.71 118778.93 230012.25 1280.08 118777.44 229999.80 1280.88 118774.33 229974.07 1280.95 118772.77 229961.09 1281.74 118771.27 229948.48 1284.26 118770.81 229944.52 1285.53 118769.82 229936.26 1286.48 118769.29 229931.77 1287.42 118768.80 229927.65 1287.95 118768.26 229923.10 1288.68 118767.83 229919.49 1289.40 118767.36 229915.51 1290.52 118766.32 229906.80 1291.68 118765.34 229898.57 1292.81 118764.36 229890.30 1293.88 118762.74 229876.81 1294.92 118758.93 229845.62 1292.11 118757.86 229836.79 1291.29 118757.33 229832.41 1291.05 118756.10 229822.43 1289.60 118754.50 229809.20 1288.71 118755.64 229811.38 1289.25 118757.37 229825.03 1289.92 118757.94 229829.52 1290.53 118760.82 229852.13 1292.78 118761.39 229856.58 1293.40 118761.94 229860.91 1293.56 118762.97 229869.07 1293.81 118763.53 229873.44 1294.15 118764.68 229882.57 1294.60 118766.13 229894.13 1293.39 118767.71 229906.85 1291.18 118772.66 229946.47 1284.97 118774.16 229958.61 1282.38 118775.73 229971.10 1281.48 118776.31 229975.75 1281.24 118777.29 229983.53 1280.35 118778.33 229991.69 1281.28 118779.42 230000.44 1280.60 118791.59 230096.89 1279.77 118794.75 230121.85 1280.23 118795.79 230130.08 1279.95 118796.76 230137.83 1279.55 118802.63 230184.24 1280.55 118803.65 230192.37 1279.79 118807.33 230221.58 1280.02 118807.93 230226.21 1280.69 118815.33 230284.85 1281.52 118817.38 230301.10 1281.08 118820.03 230321.99 1282.17 118822.19 230339.12 1281.90 118834.86 230438.25 1297.35 118839.56 230475.34 1298.89 118842.62 230499.44 1300.86 118843.76 230508.37 1302.42 118846.33 230528.41 1305.99 118846.89 230532.86 1306.31 118847.40 230536.85 1306.93 118847.92 230540.85 1307.59 118848.43 230544.85 1308.35 118850.00 230557.28 1308.82 118851.06 230565.72 1308.18 118851.62 230570.17 1307.97 118852.57 230577.73 1307.42 118853.07 230581.74 1307.13 118853.62 230586.20 1306.36 118854.12 230590.22 1305.52 118854.67 230594.69 1304.60 118855.11 230598.28 1303.57 118855.61 230602.30 1302.88 118856.11 230606.33 1302.10 118856.62 230610.35 1301.59 118857.17 230614.83 1301.00 118857.73 230619.28 1301.04 118858.24 230623.31 1300.71 118858.74 230627.32 1300.75 118859.25 230631.35 1300.44 118859.75 230635.37 1300.16 118860.26 230639.38 1300.51 118860.82 230643.84 1300.47 118862.34 230655.91 1299.94 118862.85 230659.93 1300.07 118863.35 230663.96 1299.80 118863.92 230668.42 1299.96 118864.48 230672.89 1299.90 118864.99 230676.91 1299.85 118865.49 230680.94 1299.87 118866.45 230688.54 1299.72 118867.01 230693.03 1299.49 118869.61 230713.72 1297.97 118871.18 230726.38 1296.40 118880.02 230796.60 1295.43 118882.18 230813.87 1294.29 118885.82 230842.75 1294.74 118886.34 230846.87 1294.33 118886.85 230850.98 1294.10 118888.96 230867.75 1294.32 118889.48 230871.82 1294.24 118890.51 230879.97 1294.38 118895.84 230922.34 1294.19 118897.39 230934.64 1294.36 118902.75 230977.27 1294.22 118903.27 230981.34 1294.62 118903.79 230985.47 1294.63 118909.64 231031.82 1295.82 118912.76 231056.07 1301.99 118917.54 231093.35 1310.01 118921.78 231126.90 1311.98 118947.06 231321.01 1293.79 118943.79 231293.55 1298.13 118940.19 231263.37 1300.99 118938.54 231249.66 1302.07 118936.55 231233.00 1303.64 118934.40 231214.82 1307.69 118927.19 231154.46 1313.62 118926.71 231150.59 1312.18 118921.61 231108.36 1311.23 118920.11 231095.94 1310.68 118917.11 231071.49 1305.75 118916.62 231067.46 1305.09 118913.62 231042.99 1300.27 118912.72 231035.72 1297.24 118912.23 231031.73 1296.38 118911.73 231027.70 1295.71 118906.15 230981.44 1294.35 118905.16 230973.13 1294.63 118903.61 230960.25 1294.94 118903.06 230955.71 1294.74 118898.00 230913.77 1294.33 118897.01 230905.53 1294.66 118886.98 230822.15 1294.70 118886.49 230818.08 1294.78 118877.57 230743.78 1295.34 118874.06 230714.45 1297.99 118871.63 230694.23 1299.24 118871.15 230690.20 1299.23 118870.66 230686.16 1299.61 118870.12 230681.69 1299.62 118869.64 230677.65 1300.02 118869.10 230673.19 1299.85 118868.61 230669.17 1299.90 118868.12 230665.17 1299.40 118865.16 230640.59 1300.17 118864.68 230636.57 1300.17 118864.19 230632.58 1299.69 118863.66 230628.09 1300.45 118863.17 230624.08 1300.47 118862.63 230619.62 1300.45 118862.15 230615.59 1300.99 118861.67 230611.56 1301.42 118861.14 230607.09 1302.15 118859.23 230590.99 1305.11 118858.27 230582.96 1306.46 118856.78 230570.50 1307.77 118855.82 230562.50 1308.37 118853.84 230546.07 1308.42 118853.36 230542.07 1308.11 118852.86 230538.08 1307.25 118852.37 230534.08 1306.40 118844.87 230472.59 1299.18 118840.78 230439.01 1295.53 118826.05 230318.26 1281.27 118808.44 230172.33 1280.40 118804.27 230137.86 1279.71 118803.23 230129.22 1280.25 118798.20 230087.41 1281.01 118789.39 230014.42 1280.31 118788.40 230006.15 1280.98 118786.33 229988.93 1281.39 118783.68 229966.99 1281.81 118779.68 229933.31 1286.99 118778.22 229921.02 1288.96 118776.72 229908.31 1291.16 118774.76 229891.86 1293.58 118772.17 229870.26 1294.54 118771.64 229865.92 1294.28 118768.32 229838.60 1292.00 118765.21 229807.41 1288.71 118766.33 229816.32 1289.59 118767.49 229825.54 1289.94 118768.05 229830.00 1290.45 118768.69 229835.08 1291.52 118771.97 229861.07 1294.11 118774.11 229878.20 1294.14 118774.64 229882.46 1294.11 118775.18 229886.74 1294.18 118776.70 229899.11 1292.46 118780.64 229931.01 1287.52 118781.08 229934.60 1286.72 118781.58 229938.64 1285.82 118782.07 229942.68 1284.93 118782.61 229946.98 1285.19 118785.08 229967.01 1282.24 118786.10 229975.22 1281.09 118786.63 229979.48 1281.29 118789.21 230000.21 1279.68 118799.18 230079.92 1280.91 118800.77 230092.76 1280.36 118804.90 230125.85 1279.88 118813.82 230197.28 1279.84 118814.33 230201.37 1279.67 118821.12 230255.62 1280.69 118821.63 230259.74 1281.01 118823.23 230272.47 1281.43 118836.68 230380.05 1283.70 118837.20 230384.13 1284.32 118843.05 230430.28 1292.86 118847.21 230463.06 1298.45 118849.77 230483.58 1298.74 118850.27 230487.60 1299.02 118850.77 230491.61 1299.24 118852.37 230504.12 1302.20 118858.04 230549.02 1308.79 118859.10 230557.46 1308.82 118859.65 230561.90 1308.76 118860.64 230569.90 1308.10 118862.67 230586.38 1305.67 118863.66 230594.42 1304.20 118864.15 230598.43 1303.57 118864.64 230602.47 1302.59 118865.14 230606.50 1301.51 118865.69 230610.97 1301.28 118866.18 230615.00 1300.61 118866.68 230619.02 1300.24 118867.24 230623.48 1300.19 118867.74 230627.50 1299.90 118868.23 230631.53 1299.59 118868.74 230635.54 1299.58 118869.24 230639.56 1299.54 118872.30 230664.11 1299.35 118872.85 230668.59 1299.15 118873.36 230672.61 1299.30 118874.36 230680.66 1299.01 118874.86 230684.68 1299.11 118875.42 230689.13 1299.40 118875.93 230693.16 1299.34 118876.43 230697.25 1298.28 118881.59 230738.69 1295.43 118885.76 230771.88 1296.20 118887.34 230784.60 1294.95 118890.45 230809.44 1294.49 118893.50 230833.86 1294.27 118900.37 230888.72 1294.34 118900.89 230892.81 1294.34 118901.40 230896.93 1294.18 118903.57 230914.25 1294.07 118910.89 230972.64 1295.02 118911.41 230976.84 1294.60 118913.54 230993.84 1294.61 118919.85 231043.56 1302.53 118922.98 231068.19 1306.55 118927.67 231105.15 1311.67 118930.39 231126.93 1312.18 118938.50 231191.82 1311.56 118939.05 231196.29 1310.68 118943.60 231233.40 1303.08 118941.63 231203.11 1308.72 118940.09 231189.88 1312.47 118935.46 231151.12 1313.48 118934.46 231142.79 1313.12 118932.46 231126.13 1312.51 118925.49 231068.34 1306.96 118925.01 231064.40 1305.88 118923.49 231051.88 1303.75 118922.03 231039.78 1301.86 118921.05 231031.74 1300.44 118918.14 231007.86 1294.97 118912.60 230961.47 1294.96 118912.11 230957.38 1294.76 118910.09 230940.54 1294.23 118907.58 230919.53 1294.29 118906.54 230910.82 1294.64 118904.59 230894.44 1294.67 118902.09 230873.49 1295.14 118901.60 230869.45 1294.78 118899.66 230853.20 1294.29 118898.63 230844.53 1294.83 118898.15 230840.49 1294.62 118896.64 230827.87 1294.22 118886.74 230744.97 1294.55 118883.80 230720.20 1295.80 118880.87 230695.37 1298.79 118880.34 230690.89 1299.04 118879.86 230686.87 1299.00 118879.38 230682.85 1298.80 118878.84 230678.37 1299.05 118878.37 230674.36 1298.96 118877.83 230669.89 1298.95 118873.52 230633.72 1299.40 118872.99 230629.26 1299.27 118872.51 230625.24 1299.53 118871.98 230620.76 1300.10 118871.51 230616.75 1300.17 118870.98 230612.28 1300.52 118870.51 230608.23 1301.75 118870.03 230604.22 1301.97 118869.62 230600.64 1302.80 118869.14 230596.61 1303.36 118867.73 230584.56 1305.53 118866.27 230572.08 1307.79 118865.74 230567.63 1308.45 118865.21 230563.20 1308.11 118863.79 230551.20 1308.79 118858.85 230510.32 1302.88 118858.30 230505.86 1301.97 118853.42 230465.25 1298.05 118852.94 230461.23 1297.70 118845.32 230398.50 1284.71 118844.33 230390.33 1282.98 118843.80 230385.85 1283.27 118843.36 230382.22 1282.69 118842.81 230377.68 1282.11 118833.86 230302.71 1280.68 118831.93 230286.45 1281.01 118831.45 230282.42 1281.46 118830.42 230273.83 1281.66 118825.88 230236.04 1280.46 118819.79 230185.35 1279.69 118818.82 230177.18 1280.17 118809.25 230097.29 1280.33 118801.54 230032.94 1280.58 118800.55 230024.61 1280.86 118799.00 230011.68 1281.50 118796.92 229994.35 1281.30 118790.29 229938.54 1285.94 118789.86 229934.89 1286.48 118789.37 229930.76 1286.97 118788.89 229926.66 1287.59 118788.41 229922.59 1288.41 118785.90 229901.29 1292.26 118784.41 229888.75 1293.30 118783.90 229884.50 1293.38 118783.34 229879.79 1293.52 118781.84 229867.19 1294.44 118779.67 229849.20 1293.05 118779.14 229844.83 1292.82 118778.57 229840.04 1292.78 118778.03 229835.58 1292.22 118775.78 229817.10 1289.53 118776.92 229820.51 1289.91 118778.10 229829.77 1292.20 118782.56 229865.61 1294.10 118784.03 229877.45 1293.98 118787.12 229902.53 1291.88 118788.62 229914.76 1289.85 118789.12 229918.89 1289.07 118796.53 229979.24 1281.20 118797.55 229987.49 1280.32 118798.15 229992.29 1280.92 118799.17 230000.42 1281.78 118801.26 230017.38 1280.25 118801.78 230021.62 1280.48 118804.40 230042.68 1281.15 118804.93 230046.89 1281.32 118805.92 230054.84 1281.67 118806.40 230058.81 1280.54 118809.47 230083.45 1281.17 118810.03 230088.04 1281.04 118812.65 230109.16 1280.45 118813.17 230113.38 1280.93 118823.02 230192.89 1279.31 118824.00 230200.75 1280.07 118831.82 230263.65 1281.42 118832.38 230268.18 1281.41 118866.98 230544.82 1308.44 118870.49 230573.25 1307.67 118871.52 230581.72 1305.84 118873.49 230597.79 1303.42 118874.03 230602.26 1302.48 118874.52 230606.29 1301.86 118875.07 230610.77 1301.00 118876.00 230618.38 1299.92 118877.04 230626.89 1298.76 118877.59 230631.35 1298.96 118878.09 230635.37 1298.75 118882.63 230671.98 1298.87 118883.18 230676.44 1298.91 118883.68 230680.46 1299.00 118884.18 230684.48 1299.03 118884.68 230688.52 1298.71 118885.17 230692.57 1298.32 118885.67 230696.62 1298.01 118892.38 230751.03 1295.58 118895.50 230776.27 1294.90 118900.52 230816.91 1294.10 118904.21 230846.72 1294.37 118906.68 230866.52 1295.44 118916.65 230947.20 1294.79 118918.18 230959.55 1294.79 118919.20 230967.75 1295.08 118919.77 230972.40 1294.72 118921.25 230984.33 1294.76 118927.03 231030.45 1301.87 118927.47 231033.83 1303.49 118927.98 231037.84 1304.20 118929.05 231046.40 1305.28 118946.97 231190.39 1312.14 118951.59 231228.42 1304.38 118958.21 231282.01 1301.16 118960.97 231304.51 1298.53 118960.58 231291.02 1300.30 118952.31 231221.13 1305.36 118943.63 231147.30 1314.04 118942.15 231135.05 1312.47 118932.21 231051.89 1306.18 118931.71 231047.78 1305.96 118923.85 230982.51 1295.39 118913.38 230894.40 1294.98 118912.89 230890.32 1294.85 118905.52 230828.31 1294.28 118899.10 230774.16 1294.57 118895.69 230745.32 1295.44 118891.76 230712.03 1296.75 118889.32 230691.32 1298.71 118888.79 230686.87 1298.25 118888.31 230682.80 1299.00 118887.83 230678.80 1298.67 118886.94 230671.21 1298.56 118886.41 230666.70 1299.45 118883.02 230638.14 1299.21 118882.00 230629.71 1297.81 118881.53 230625.67 1298.52 118881.01 230621.19 1299.03 118880.54 230617.15 1299.88 118880.07 230613.13 1299.99 118879.59 230609.10 1300.69 118879.12 230605.09 1300.81 118871.90 230543.60 1306.85 118854.40 230398.30 1282.34 118853.97 230394.67 1281.84 118850.49 230365.38 1281.30 118848.50 230348.64 1280.31 118848.03 230344.62 1280.83 118839.68 230274.11 1280.98 118834.20 230227.84 1281.26 118830.72 230198.56 1280.13 118828.23 230177.53 1279.99 118825.19 230151.89 1279.93 118822.70 230130.80 1280.14 118817.20 230084.36 1280.67 118810.62 230028.74 1280.80 118808.65 230012.09 1281.43 118807.59 230003.16 1281.16 118806.03 229990.02 1280.91 118803.03 229964.52 1282.29 118798.70 229927.45 1287.07 118798.18 229922.96 1288.09 118797.66 229918.47 1289.05 118796.64 229909.80 1290.35 118795.66 229901.26 1292.23 118794.74 229893.43 1293.11 118794.18 229888.70 1293.17 118793.18 229880.20 1293.34 118792.69 229876.07 1293.92 118792.18 229871.77 1293.80 118791.67 229867.47 1293.72 118790.01 229853.49 1293.09 118789.45 229848.74 1293.19 118788.97 229844.74 1292.50 118787.42 229831.70 1292.03 118786.80 229826.59 1290.88 118786.28 229822.24 1290.78 118785.70 229817.39 1290.73 118798.97 229917.30 1289.72 118799.50 229921.71 1288.37 118805.98 229974.51 1282.38 118806.47 229978.53 1281.45 118807.51 229986.96 1281.37 118807.95 229990.55 1280.61 118811.14 230016.32 1280.96 118811.70 230020.85 1280.27 118812.17 230024.63 1280.53 118814.26 230041.43 1280.82 118814.77 230045.61 1280.80 118815.24 230049.37 1281.06 118819.92 230087.22 1280.32 118822.57 230108.55 1280.99 118827.21 230146.15 1280.27 118833.85 230199.72 1280.68 118834.37 230203.88 1281.05 118843.71 230279.31 1280.97 118848.39 230317.28 1280.47 118849.34 230324.94 1280.20 118856.56 230383.20 1281.33 118859.13 230403.91 1281.61 118871.08 230498.93 1299.98 118872.10 230506.97 1301.68 118873.15 230515.43 1302.06 118874.15 230523.45 1303.09 118878.26 230556.36 1306.09 118878.80 230560.80 1305.90 118879.30 230564.81 1306.11 118884.32 230605.86 1300.86 118884.81 230609.90 1300.15 118885.30 230613.93 1299.52 118885.79 230617.96 1298.95 118886.34 230622.45 1298.14 118892.41 230671.57 1298.42 118892.96 230676.04 1298.56 118893.41 230679.65 1297.90 118893.96 230684.10 1298.31 118894.46 230688.11 1298.65 118897.55 230713.37 1295.82 118900.09 230734.10 1294.56 118901.15 230742.65 1294.37 118907.21 230791.68 1294.63 118911.28 230824.62 1294.73 118919.57 230891.80 1294.04 118920.12 230896.22 1294.98 118920.63 230900.33 1294.89 118921.14 230904.44 1294.78 118923.73 230925.48 1294.34 118927.33 230954.67 1294.85 118932.02 230992.57 1295.93 118956.11 231186.38 1312.24 118961.12 231227.89 1303.80 118962.80 231241.63 1302.39 118963.88 231250.50 1301.47 118965.00 231259.57 1301.58 118966.64 231272.89 1302.07 118967.70 231281.36 1302.73 118968.25 231285.98 1301.75 118966.53 231261.80 1302.14 118947.29 231098.88 1309.91 118944.77 231077.82 1308.55 118941.83 231053.12 1307.12 118934.47 230991.94 1296.56 118931.98 230971.07 1295.06 118931.44 230966.49 1294.99 118929.05 230946.40 1294.56 118927.54 230933.63 1294.29 118927.05 230929.49 1294.49 118918.59 230858.02 1294.78 118914.68 230824.94 1295.07 118907.84 230767.22 1295.04 118906.89 230759.10 1295.21 118904.86 230742.06 1294.69 118901.89 230716.85 1295.63 118898.56 230688.43 1298.60 118898.03 230683.98 1298.18 118897.55 230679.99 1297.59 118897.08 230675.92 1298.52 118896.55 230671.45 1298.34 118895.08 230658.83 1300.41 118890.73 230622.32 1298.04 118890.27 230618.27 1298.76 118889.32 230610.22 1299.47 118888.79 230605.76 1299.38 118884.53 230569.10 1305.70 118883.58 230561.10 1305.67 118883.05 230556.65 1305.44 118880.58 230535.75 1305.02 118880.10 230531.75 1304.34 118878.12 230515.27 1301.82 118871.20 230457.53 1292.75 118864.23 230399.65 1281.35 118860.30 230366.34 1281.60 118859.32 230358.19 1280.92 118857.34 230341.46 1280.54 118856.87 230337.40 1280.55 118856.33 230332.87 1280.41 118845.51 230241.30 1279.95 118844.47 230232.59 1279.40 118844.01 230228.59 1280.23 118840.51 230198.97 1280.33 118837.52 230173.71 1279.35 118834.57 230148.62 1280.17 118834.02 230144.03 1280.16 118827.07 230085.10 1280.39 118824.01 230059.20 1280.57 118820.50 230029.45 1280.51 118820.01 230025.26 1280.52 118817.98 230008.07 1280.94 118816.41 229994.83 1280.17 118815.95 229990.83 1281.24 118814.97 229982.46 1281.53 118813.98 229974.05 1281.72 118809.53 229935.96 1286.13 118808.99 229931.35 1286.55 118808.00 229922.74 1288.14 118807.52 229918.66 1289.04 118806.52 229910.04 1290.42 118804.65 229893.94 1292.40 118803.09 229880.72 1292.66 118801.47 229866.97 1292.82 118800.44 229858.31 1292.50 118799.94 229854.05 1292.66 118798.92 229845.42 1292.54 118798.41 229841.11 1292.50 118797.84 229836.27 1292.31 118795.70 229818.28 1291.45 118795.19 229813.90 1291.27 118794.96 229806.04 1291.18 118800.36 229849.99 1292.34 118802.46 229867.18 1292.49 118803.47 229875.34 1292.77 118806.05 229896.52 1292.09 118808.49 229916.66 1289.41 118809.42 229924.34 1287.85 118811.41 229940.72 1285.23 118817.47 229990.19 1281.64 118818.49 229998.50 1281.08 118818.97 230002.35 1281.63 118821.10 230019.78 1280.12 118825.24 230053.35 1280.57 118827.29 230069.81 1281.94 118829.25 230085.77 1280.66 118837.49 230152.77 1279.48 118847.86 230236.91 1280.58 118856.57 230307.60 1280.25 118858.01 230319.34 1280.07 118860.15 230336.57 1281.03 118862.19 230353.24 1280.67 118862.70 230357.34 1281.30 118864.20 230369.50 1281.19 118870.32 230419.06 1282.57 118872.38 230435.72 1283.78 118873.97 230448.04 1289.97 118874.53 230452.55 1291.06 118880.21 230497.84 1299.95 118882.24 230514.33 1300.58 118885.37 230539.25 1305.45 118887.39 230555.70 1305.62 118887.82 230559.26 1304.90 118890.80 230583.80 1301.27 118891.29 230587.82 1300.59 118892.87 230600.76 1299.87 118893.36 230604.80 1299.12 118893.85 230608.82 1298.70 118894.35 230612.83 1298.92 118894.89 230617.31 1298.20 118899.39 230653.89 1298.86 118899.94 230658.35 1299.00 118901.42 230670.47 1297.96 118902.41 230678.51 1298.07 118902.96 230683.00 1297.73 118903.95 230691.02 1298.26 118906.53 230712.14 1297.02 118909.56 230736.92 1295.50 118912.54 230761.20 1295.20 118925.91 230870.15 1294.17 118930.49 230907.30 1295.13 118934.68 230941.51 1295.19 118943.38 231011.56 1303.74 118951.10 231074.20 1306.80 118953.20 231091.30 1307.14 118957.36 231124.94 1310.82 118968.65 231217.53 1305.69 118970.26 231230.93 1303.59 118975.69 231275.35 1302.29 118978.46 231286.83 1302.41 118972.49 231235.60 1303.81 118971.98 231231.24 1304.03 118969.94 231213.56 1306.14 118957.56 231107.41 1307.59 118953.62 231073.84 1305.96 118952.21 231061.71 1306.34 118943.44 230987.54 1298.71 118942.43 230979.18 1296.56 118941.41 230970.63 1295.61 118939.05 230950.60 1294.71 118937.50 230937.31 1294.88 118937.02 230933.26 1294.42 118936.05 230925.04 1294.43 118931.61 230887.21 1294.52 118926.71 230845.47 1294.38 118923.79 230820.51 1295.08 118920.88 230795.69 1295.01 118914.07 230737.65 1294.74 118908.30 230688.10 1297.95 118907.77 230683.63 1297.96 118907.30 230679.63 1297.40 118906.82 230675.59 1297.58 118904.83 230658.61 1297.40 118899.14 230609.85 1299.28 118898.61 230605.40 1298.70 118898.14 230601.38 1298.86 118894.83 230572.77 1302.88 118893.85 230564.30 1303.56 118893.39 230560.29 1304.50 118892.92 230556.28 1304.53 118890.47 230535.37 1304.78 118888.60 230519.77 1300.63 118883.08 230473.63 1290.00 118880.67 230453.37 1286.39 118877.24 230424.49 1282.18 118875.69 230411.41 1281.36 118873.79 230395.17 1280.54 118873.32 230391.13 1280.82 118870.84 230369.98 1281.33 118850.82 230199.01 1280.26 118844.39 230144.07 1280.22 118843.41 230135.72 1279.66 118841.89 230122.80 1279.39 118841.40 230118.61 1279.12 118840.89 230114.14 1279.97 118836.51 230076.56 1281.60 118834.50 230059.57 1279.85 118833.47 230050.59 1281.51 118831.94 230037.52 1281.17 118831.42 230033.15 1280.24 118830.48 230025.18 1279.95 118829.56 230017.12 1281.68 118828.51 230008.21 1281.46 118827.43 229998.90 1281.65 118825.96 229986.34 1282.03 118825.46 229982.06 1281.69 118822.96 229960.64 1282.58 118821.95 229951.91 1283.54 118821.55 229948.35 1284.45 118821.03 229943.86 1285.46 118819.08 229926.93 1287.75 118817.12 229909.96 1289.97 118816.21 229902.08 1290.63 118815.69 229897.54 1291.47 118808.02 229831.91 1292.05 118810.88 229848.63 1292.48 118811.86 229856.72 1292.39 118813.42 229869.57 1292.34 118815.94 229890.35 1291.89 118818.44 229911.11 1289.62 118819.39 229918.99 1288.98 118819.88 229923.07 1288.29 118820.88 229931.34 1287.33 118821.80 229939.05 1285.98 118822.79 229947.29 1284.91 118825.22 229967.51 1282.84 118825.77 229972.09 1282.31 118828.27 229992.68 1282.20 118830.32 230009.67 1280.76 118831.81 230021.89 1281.23 118833.85 230038.70 1281.58 118835.41 230051.59 1280.95 118837.42 230068.20 1280.58 118855.13 230214.11 1280.30 118856.64 230226.46 1280.79 118864.71 230293.09 1280.11 118865.77 230301.74 1280.76 118866.27 230305.85 1281.19 118867.73 230317.97 1280.28 118874.31 230372.15 1280.89 118874.86 230376.66 1280.97 118875.85 230384.75 1280.89 118877.33 230396.92 1281.13 118879.86 230417.62 1281.40 118881.34 230429.77 1281.83 118883.38 230446.43 1283.04 118885.94 230467.14 1286.19 118887.01 230475.72 1289.00 118891.15 230508.91 1298.22 118893.15 230524.96 1301.49 118897.67 230561.89 1303.90 118899.17 230574.37 1302.08 118902.12 230598.95 1298.60 118902.60 230602.97 1298.18 118903.59 230610.99 1298.63 118905.57 230627.63 1294.90 118911.67 230677.56 1297.72 118912.16 230681.58 1297.91 118913.14 230689.61 1298.11 118915.70 230710.72 1297.05 118918.64 230735.03 1295.66 118919.62 230743.16 1295.08 118923.17 230772.40 1294.89 118934.80 230868.11 1295.24 118936.30 230880.48 1294.35 118937.29 230888.68 1294.16 118939.89 230910.07 1294.19 118942.93 230935.06 1294.87 118943.48 230939.57 1295.20 118943.98 230943.61 1295.70 118949.05 230984.93 1300.59 118950.58 230997.36 1302.95 118952.56 231013.37 1305.80 118961.82 231089.67 1305.47 118966.43 231127.20 1310.59 118970.07 231157.09 1312.82 118975.95 231206.14 1307.00 118980.29 231242.30 1303.38 118984.13 231274.04 1303.00 118982.43 231248.27 1303.60 118978.88 231217.41 1306.64 118975.90 231191.38 1310.18 118973.35 231169.26 1311.98 118972.36 231160.67 1312.51 118971.87 231156.46 1312.47 118970.40 231143.78 1312.58 118965.68 231103.74 1305.85 118964.67 231095.11 1304.84 118964.19 231090.94 1304.75 118962.74 231078.59 1303.79 118961.22 231065.25 1305.48 118959.82 231053.15 1305.77 118959.27 231048.45 1306.16 118949.14 230962.03 1295.46 118945.28 230928.71 1294.96 118944.27 230920.12 1294.40 118940.37 230886.39 1294.49 118937.53 230861.81 1294.95 118937.06 230857.82 1294.18 118926.91 230770.14 1294.36 118924.51 230749.37 1295.19 118924.04 230745.32 1295.19 118923.11 230737.20 1295.60 118920.72 230716.53 1295.91 118919.32 230704.36 1296.80 118918.81 230699.83 1297.56 118917.82 230691.28 1298.28 118917.36 230687.26 1298.10 118916.89 230683.25 1297.81 118916.43 230679.22 1297.81 118915.96 230675.18 1298.15 118912.11 230642.29 1293.39 118911.64 230638.22 1294.41 118910.72 230630.15 1294.89 118910.25 230626.14 1294.55 118909.29 230617.53 1298.01 118906.92 230597.00 1298.02 118903.14 230563.92 1302.69 118899.83 230535.42 1301.91 118899.31 230530.97 1301.95 118895.87 230501.93 1294.68 118894.43 230489.81 1290.93 118893.48 230481.73 1289.48 118883.27 230394.35 1281.15 118877.49 230344.32 1281.31 118867.86 230261.30 1279.13 118856.69 230164.66 1279.51 118856.22 230160.58 1279.86 118855.20 230151.80 1279.38 118854.67 230147.20 1279.30 118849.88 230105.78 1279.26 118846.40 230075.57 1280.98 118843.49 230050.39 1280.15 118839.48 230015.66 1281.12 118838.07 230003.33 1282.48 118837.56 229998.98 1281.76 118835.08 229977.48 1282.02 118833.13 229960.44 1283.58 118832.18 229952.02 1285.92 118831.71 229947.91 1286.51 118831.25 229943.84 1287.27 118830.29 229935.47 1287.74 118826.33 229900.89 1291.37 118825.38 229892.52 1292.08 118824.40 229884.05 1292.37 118823.44 229875.63 1292.87 118821.89 229862.26 1292.72 118820.93 229853.88 1293.51 118817.79 229826.84 1292.61 118815.80 229802.68 1292.54 118817.37 229815.70 1292.64 118819.03 229829.48 1292.12 118819.54 229833.76 1291.98 118820.62 229842.63 1292.96 118823.66 229867.80 1292.53 118826.24 229889.14 1292.37 118826.72 229893.24 1291.69 118827.67 229901.14 1291.06 118829.65 229917.73 1289.25 118830.60 229925.64 1288.74 118834.06 229954.57 1285.48 118834.53 229958.54 1284.32 118836.39 229974.10 1282.43 118837.41 229982.54 1282.47 118838.47 229991.35 1282.03 118840.02 230004.13 1282.84 118840.52 230008.27 1282.53 118841.95 230020.22 1281.65 118842.51 230024.84 1281.47 118843.51 230033.20 1281.35 118859.61 230166.72 1279.97 118861.04 230178.59 1279.74 118863.14 230195.95 1279.77 118863.63 230200.06 1279.80 118864.12 230204.14 1279.55 118866.11 230220.59 1279.95 118868.64 230241.54 1280.12 118870.66 230258.32 1279.96 118875.21 230295.98 1280.36 118889.19 230411.93 1280.87 118891.69 230432.62 1281.16 118904.78 230539.41 1301.39 118906.77 230555.88 1301.89 118907.79 230564.34 1301.78 118911.25 230593.37 1298.07 118915.68 230630.55 1294.25 118917.19 230643.08 1294.05 118918.16 230651.13 1294.10 118920.11 230667.11 1296.67 118921.68 230680.02 1297.89 118922.16 230684.05 1297.72 118923.08 230691.63 1298.17 118925.61 230712.73 1297.23 118928.09 230733.54 1294.82 118931.12 230758.69 1295.00 118932.09 230766.79 1294.89 118940.55 230837.21 1294.38 118944.08 230866.65 1294.45 118945.06 230874.77 1294.83 118945.60 230879.32 1294.77 118947.56 230895.69 1294.65 118948.05 230899.76 1294.82 118951.06 230924.86 1294.59 118953.64 230946.27 1294.95 118954.61 230954.29 1296.33 118966.28 231050.88 1303.86 118975.89 231130.58 1309.28 118976.42 231134.91 1310.79 118983.13 231190.96 1310.13 118995.86 231289.92 1301.68 118991.94 231255.79 1303.26 118989.48 231234.42 1304.43 118988.47 231225.48 1305.76 118984.43 231190.12 1310.43 118976.72 231123.57 1307.81 118973.38 231094.96 1304.26 118971.83 231081.76 1302.88 118968.94 231056.58 1303.43 118967.54 231044.38 1304.31 118953.53 230923.95 1294.26 118951.58 230907.06 1294.30 118949.17 230886.07 1294.59 118946.23 230860.62 1294.71 118944.87 230848.85 1294.55 118942.89 230831.64 1294.50 118936.23 230773.77 1295.36 118934.36 230757.62 1294.68 118929.55 230715.69 1296.65 118928.62 230707.58 1297.28 118926.72 230690.96 1297.90 118926.25 230686.96 1297.43 118925.79 230682.93 1297.40 118925.32 230678.94 1296.78 118921.90 230649.54 1293.77 118918.15 230616.81 1295.55 118911.16 230555.54 1301.37 118908.78 230535.05 1299.22 118908.27 230530.59 1299.55 118907.74 230526.13 1298.64 118904.83 230501.51 1291.60 118900.42 230464.12 1281.88 118899.48 230456.02 1281.56 118896.63 230431.29 1281.21 118895.64 230422.73 1280.88 118894.25 230410.59 1281.30 118871.69 230214.58 1280.54 118869.73 230197.60 1279.74 118869.26 230193.49 1279.75 118863.38 230142.20 1279.78 118860.56 230117.46 1280.38 118858.63 230100.50 1280.95 118856.18 230079.09 1279.99 118852.31 230045.07 1281.53 118850.36 230027.95 1282.00 118849.89 230023.80 1282.24 118849.41 230019.59 1282.10 118848.36 230010.37 1282.67 118847.47 230002.47 1282.87 118844.01 229972.15 1283.38 118843.56 229968.10 1284.20 118842.18 229955.82 1286.22 118841.22 229947.22 1287.58 118837.40 229913.46 1290.46 118835.40 229895.82 1291.87 118826.00 229813.21 1293.61 118827.71 229818.92 1293.40 118829.70 229835.53 1292.74 118830.25 229840.02 1293.44 118830.75 229844.19 1292.93 118831.83 229853.24 1292.81 118832.34 229857.46 1292.52 118832.85 229861.72 1292.39 118833.38 229866.09 1292.72 118833.85 229869.99 1293.10 118834.34 229874.14 1292.80 118834.85 229878.37 1292.39 118835.36 229882.58 1292.11 118835.86 229886.77 1291.77 118836.88 229895.25 1291.55 118837.88 229903.63 1290.95 118840.83 229928.30 1289.38 118841.32 229932.44 1288.93 118841.82 229936.62 1288.67 118842.77 229944.52 1288.21 118843.24 229948.52 1287.13 118843.73 229952.67 1286.77 118846.11 229972.66 1283.65 118848.02 229988.69 1281.88 118850.12 230006.12 1282.53 118851.61 230018.55 1281.68 118853.14 230031.26 1282.37 118853.63 230035.33 1281.78 118856.12 230056.12 1281.18 118871.72 230185.85 1280.96 118874.16 230206.25 1279.83 118874.70 230210.79 1279.69 118876.19 230223.16 1280.27 118878.66 230243.65 1280.47 118883.66 230285.35 1279.90 118884.20 230289.87 1279.84 118890.20 230339.70 1280.93 118891.18 230347.84 1281.12 118896.65 230393.34 1280.91 118898.11 230405.51 1281.10 118898.60 230409.55 1280.97 118902.71 230443.76 1282.04 118905.57 230467.55 1281.35 118913.73 230533.98 1298.26 118918.65 230575.01 1298.17 118923.60 230616.63 1294.52 118924.14 230621.10 1294.47 118926.55 230641.27 1293.42 118927.03 230645.30 1293.29 118930.49 230673.80 1296.47 118931.02 230678.25 1296.87 118931.51 230682.27 1296.97 118932.04 230686.73 1297.29 118932.53 230690.71 1298.05 118934.03 230703.26 1297.92 118941.51 230765.90 1294.82 118950.87 230844.06 1294.18 118954.46 230873.95 1294.58 118961.92 230936.09 1296.40 118981.17 231096.32 1302.65 118984.23 231121.58 1306.58 118986.68 231141.55 1311.27 118989.26 231163.18 1311.03 118991.92 231185.47 1310.38 119005.73 231294.60 1301.67 119002.75 231268.48 1303.64 118993.88 231190.45 1310.39 118989.01 231147.93 1311.07 118986.65 231127.68 1307.51 118982.83 231094.80 1302.08 118978.47 231056.75 1301.79 118965.55 230944.47 1296.39 118963.21 230924.21 1294.43 118959.35 230890.45 1294.40 118957.94 230878.15 1294.68 118956.49 230865.50 1294.19 118955.09 230853.21 1294.47 118945.06 230765.49 1295.31 118942.70 230744.79 1295.36 118941.72 230736.27 1295.24 118939.87 230720.08 1295.52 118936.09 230686.77 1297.53 118935.63 230682.73 1297.78 118935.17 230678.71 1297.53 118934.24 230670.74 1295.84 118933.73 230666.27 1295.81 118933.26 230662.28 1294.96 118928.60 230621.61 1293.57 118928.09 230617.12 1293.88 118919.60 230542.45 1297.77 118916.74 230517.88 1293.55 118913.84 230493.18 1285.73 118910.55 230464.81 1281.31 118910.03 230460.32 1281.18 118909.11 230452.23 1281.32 118908.64 230448.17 1280.93 118905.76 230422.98 1280.87 118896.26 230339.66 1281.67 118895.79 230335.58 1281.35 118890.59 230290.20 1279.72 118890.06 230285.62 1279.20 118886.77 230256.66 1280.12 118885.84 230248.49 1280.18 118882.47 230218.94 1280.52 118881.02 230206.23 1280.93 118880.07 230197.93 1280.27 118878.63 230185.22 1280.92 118877.17 230172.43 1281.08 118872.40 230130.64 1280.69 118863.60 230053.54 1281.01 118854.85 229976.53 1283.26 118854.40 229972.48 1284.07 118853.01 229960.19 1285.88 118852.12 229952.12 1287.68 118850.20 229935.15 1289.65 118848.74 229922.22 1290.85 118843.29 229874.28 1292.51 118838.33 229830.62 1293.58 118836.32 229812.96 1293.98 118835.83 229808.65 1294.06 118834.79 229799.55 1294.36 118840.20 229838.47 1292.98 118840.73 229842.87 1293.37 118841.75 229851.41 1293.14 118842.80 229860.32 1292.53 118843.83 229868.95 1292.78 118844.31 229873.07 1292.13 118844.81 229877.29 1291.90 118845.31 229881.50 1291.65 118847.73 229901.88 1291.60 118849.19 229914.11 1291.35 118850.66 229926.61 1290.31 118852.20 229939.58 1289.39 118852.63 229943.25 1288.96 118853.10 229947.32 1288.24 118854.49 229959.13 1286.37 118855.88 229970.95 1284.62 118856.86 229979.41 1282.47 118857.37 229983.68 1282.74 118858.39 229992.22 1283.32 118858.87 229996.30 1282.68 118859.36 230000.41 1282.23 118860.78 230012.40 1281.47 118861.29 230016.66 1281.79 118864.30 230042.09 1280.91 118874.24 230125.73 1280.95 118876.70 230146.39 1280.94 118879.69 230171.54 1280.66 118880.68 230179.83 1281.08 118882.19 230192.60 1280.93 118883.18 230200.88 1281.47 118884.16 230209.12 1281.75 118884.59 230212.73 1281.47 118887.65 230238.56 1280.58 118888.13 230242.63 1280.32 118889.17 230251.33 1280.98 118900.99 230350.86 1281.01 118901.96 230358.98 1281.08 118903.93 230375.64 1280.83 118906.33 230395.87 1280.23 118914.24 230462.44 1281.02 118914.72 230466.50 1281.47 118919.72 230507.86 1288.94 118920.23 230511.91 1291.89 118920.67 230515.49 1292.65 118921.70 230523.99 1295.03 118924.69 230548.97 1297.80 118925.17 230552.98 1297.76 118925.64 230557.00 1297.59 118931.49 230606.61 1294.56 118931.97 230610.65 1294.02 118935.88 230643.79 1292.70 118937.33 230655.78 1294.91 118938.34 230664.24 1295.58 118938.77 230667.81 1295.86 118940.31 230680.70 1297.41 118940.79 230684.73 1297.28 118941.75 230692.73 1298.21 118942.23 230696.75 1298.33 118942.70 230700.81 1297.90 118944.71 230718.00 1295.54 118947.64 230742.69 1295.46 118952.54 230784.01 1296.15 118958.90 230837.89 1294.56 118960.46 230850.97 1295.00 118964.87 230888.29 1294.23 118967.34 230909.16 1294.71 118970.31 230934.14 1295.49 118993.34 231127.88 1306.33 119001.50 231196.60 1309.92 119004.68 231224.02 1304.79 119007.24 231233.54 1304.16 119002.87 231194.34 1310.57 118995.75 231131.65 1307.21 118991.50 231094.60 1301.60 118991.04 231090.65 1300.44 118989.10 231073.53 1299.94 118977.24 230968.23 1303.24 118968.74 230893.75 1294.86 118968.23 230889.20 1294.79 118957.04 230789.76 1297.50 118954.70 230769.24 1295.30 118952.37 230748.56 1295.09 118951.91 230744.51 1295.19 118950.04 230727.88 1295.28 118949.53 230723.40 1295.04 118947.78 230707.51 1297.78 118947.27 230703.01 1298.04 118946.81 230698.97 1298.18 118946.31 230694.49 1298.23 118945.86 230690.47 1297.95 118941.70 230653.93 1294.66 118936.50 230607.89 1293.35 118935.64 230600.30 1292.98 118934.70 230591.75 1295.14 118930.59 230555.10 1296.39 118930.09 230550.64 1296.30 118929.63 230546.62 1296.01 118923.99 230497.38 1287.00 118921.58 230476.63 1280.59 118920.63 230468.11 1281.31 118920.17 230464.06 1281.13 118919.65 230459.54 1280.20 118919.21 230455.52 1281.07 118916.82 230434.37 1280.78 118896.29 230251.83 1280.30 118893.48 230226.84 1280.52 118892.52 230218.24 1280.99 118890.21 230197.72 1281.01 118889.71 230193.20 1281.37 118889.26 230189.16 1281.93 118888.78 230184.99 1281.46 118888.32 230180.83 1281.13 118887.84 230176.66 1280.74 118887.39 230172.62 1281.30 118882.63 230130.16 1282.57 118881.17 230117.22 1282.15 118874.50 230057.77 1283.00 118868.26 230002.28 1282.45 118864.47 229968.24 1285.44 118862.60 229951.16 1288.97 118857.89 229908.97 1292.06 118855.94 229891.52 1292.47 118853.04 229865.61 1293.30 118851.51 229851.93 1293.88 118851.02 229847.63 1293.87 118850.07 229839.08 1294.10 118849.59 229834.80 1294.21 118848.64 229826.29 1294.70 118847.62 229817.21 1294.80 118846.13 229803.88 1295.33 118854.81 229870.64 1292.91 118855.31 229874.87 1292.71 118858.76 229904.24 1292.58 118860.73 229921.05 1291.79 118861.21 229925.15 1291.16 118862.13 229933.03 1290.60 118864.54 229953.69 1288.30 118865.47 229961.75 1286.54 118867.82 229982.10 1282.98 118868.33 229986.38 1283.32 118868.82 229990.54 1283.02 118869.30 229994.70 1282.79 118870.24 230002.66 1282.89 118870.74 230006.86 1282.88 118871.74 230015.47 1281.58 118876.70 230057.63 1283.31 118877.20 230061.84 1283.57 118878.61 230073.90 1283.75 118885.02 230128.65 1283.35 118891.76 230186.47 1281.09 118898.57 230244.69 1280.38 118899.53 230252.91 1280.80 118906.85 230315.45 1281.19 118907.38 230319.97 1281.27 118914.12 230377.66 1280.55 118918.49 230415.03 1280.74 118920.90 230435.72 1280.79 118923.26 230455.93 1280.57 118924.22 230464.03 1281.22 118925.74 230477.05 1281.17 118928.72 230501.83 1288.65 118929.69 230509.90 1291.21 118934.07 230546.98 1295.88 118934.54 230551.00 1295.55 118935.02 230555.01 1296.33 118941.29 230609.14 1292.60 118942.23 230617.19 1292.32 118946.05 230649.80 1293.79 118951.87 230699.20 1298.82 118961.03 230778.00 1295.59 118961.50 230782.01 1296.00 118969.77 230853.09 1294.49 118971.25 230865.81 1294.30 118974.11 230890.33 1294.40 118974.64 230894.87 1294.46 118975.12 230898.95 1294.54 118980.46 230944.44 1298.42 118981.93 230956.75 1301.40 118992.27 231045.71 1300.20 118992.76 231049.92 1299.97 119002.15 231129.98 1306.44 118998.61 231085.88 1299.21 118993.86 231043.46 1299.93 118984.44 230959.23 1302.60 118983.53 230951.38 1300.19 118983.08 230947.43 1299.16 118981.65 230935.01 1296.75 118981.20 230930.99 1296.10 118969.50 230826.14 1294.99 118969.05 230822.04 1295.19 118967.64 230809.20 1297.03 118962.68 230764.73 1295.41 118954.85 230694.01 1298.38 118949.75 230648.60 1293.02 118946.95 230623.56 1291.94 118946.06 230615.52 1291.52 118945.56 230611.02 1292.00 118941.96 230578.30 1294.79 118941.08 230570.24 1295.58 118938.80 230549.69 1295.81 118938.35 230545.67 1295.98 118937.91 230541.65 1295.93 118937.45 230537.63 1294.55 118934.17 230508.54 1290.12 118933.71 230504.51 1289.14 118933.26 230500.47 1288.76 118930.88 230479.74 1282.29 118928.46 230458.12 1280.28 118922.57 230405.02 1280.33 118921.62 230396.45 1280.34 118919.82 230380.21 1280.04 118918.89 230371.71 1281.08 118912.87 230317.51 1280.91 118905.94 230254.93 1280.64 118900.79 230208.50 1280.68 118898.95 230191.79 1282.09 118896.23 230166.95 1284.38 118895.77 230162.79 1284.04 118892.14 230129.55 1288.60 118891.23 230121.32 1288.77 118888.41 230095.94 1288.23 118887.94 230091.72 1287.75 118886.97 230082.96 1287.79 118881.66 230035.45 1283.69 118875.91 229983.58 1283.40 118875.46 229979.42 1283.71 118873.65 229962.74 1286.92 118873.27 229959.18 1287.80 118871.89 229946.49 1289.94 118870.93 229937.76 1290.88 118869.51 229924.82 1292.00 118867.60 229907.51 1292.71 118866.13 229894.23 1292.61 118864.74 229881.55 1293.17 118863.81 229873.11 1293.56 118863.34 229868.81 1293.59 118858.97 229829.18 1295.61 118857.99 229820.22 1296.06 118856.08 229803.01 1296.43 118859.77 229826.34 1295.89 118861.75 229843.40 1295.44 118862.23 229847.59 1295.04 118864.13 229863.98 1293.87 118864.63 229868.26 1293.85 118866.61 229885.26 1293.47 118868.58 229902.15 1292.78 118870.50 229918.66 1292.66 118872.84 229938.90 1290.53 118873.82 229947.30 1290.23 118874.73 229955.31 1288.20 118876.06 229966.93 1285.51 118877.46 229979.15 1283.41 118877.94 229983.29 1283.07 118878.91 229991.64 1282.69 118879.44 229996.06 1283.72 118885.38 230046.93 1284.37 118886.36 230055.18 1286.44 118895.26 230131.25 1289.77 118899.49 230167.80 1286.29 118916.38 230313.44 1280.44 118916.87 230317.57 1281.28 118920.23 230346.46 1281.02 118924.06 230379.34 1280.57 118924.52 230383.35 1279.71 118925.99 230396.00 1280.39 118926.46 230400.05 1280.34 118933.16 230457.62 1280.18 118933.69 230462.13 1280.71 118942.41 230536.20 1294.80 118942.93 230540.66 1295.24 118943.40 230544.68 1295.05 118943.91 230549.15 1295.07 118944.84 230557.19 1295.00 118945.76 230565.23 1294.50 118947.67 230581.78 1293.96 118950.95 230610.45 1291.69 118951.93 230618.95 1291.66 118954.78 230643.53 1292.78 118955.25 230647.51 1293.86 118960.08 230688.88 1298.73 118960.54 230692.95 1298.06 118961.98 230705.51 1297.77 118966.68 230746.56 1294.82 118967.15 230750.63 1294.60 118968.19 230759.58 1295.13 118980.63 230867.61 1294.55 118981.15 230872.17 1294.42 118983.56 230893.02 1294.83 118984.03 230897.17 1294.48 118984.50 230901.23 1294.72 118996.01 231000.21 1304.73 119010.25 231123.98 1304.46 119011.74 231136.97 1305.00 119014.65 231161.78 1309.23 119017.64 231187.99 1308.07 119018.69 231197.17 1307.32 119020.82 231216.05 1304.04 119023.32 231238.05 1301.98 119031.48 231302.07 1299.60 119018.02 231179.93 1309.15 119013.44 231138.93 1305.50 118998.00 230999.80 1305.00 118986.97 230901.29 1294.44 118980.03 230838.60 1294.30 118973.13 230776.07 1296.03 118965.38 230705.78 1298.36 118964.88 230701.26 1299.01 118963.94 230692.75 1299.07 118957.11 230631.74 1291.86 118952.52 230590.06 1293.08 118947.99 230548.90 1294.59 118946.66 230536.83 1294.52 118942.48 230499.66 1288.58 118933.73 230420.86 1280.51 118929.58 230383.03 1280.75 118924.64 230337.89 1280.66 118924.14 230333.37 1280.62 118908.64 230191.53 1283.25 118907.75 230183.38 1283.84 118905.13 230158.72 1290.59 118903.35 230142.35 1291.21 118902.84 230137.73 1290.92 118902.39 230133.61 1290.92 118898.20 230095.62 1288.84 118896.34 230078.56 1288.81 118895.35 230069.67 1288.15 118894.38 230060.82 1287.78 118893.43 230052.28 1286.68 118885.76 229982.59 1283.01 118884.06 229966.70 1285.55 118880.39 229932.65 1291.08 118877.22 229903.34 1293.01 118876.22 229894.29 1292.79 118874.32 229876.84 1293.26 118873.81 229872.18 1293.67 118873.35 229867.96 1293.90 118872.90 229863.78 1294.33 118866.70 229798.33 1297.24 118867.66 229806.60 1297.57 118871.70 229841.79 1296.50 118872.17 229845.93 1295.91 118873.18 229854.74 1294.91 118873.67 229859.01 1294.84 118876.95 229887.58 1293.12 118878.38 229899.95 1293.35 118880.30 229916.72 1292.31 118881.21 229924.65 1291.92 118882.63 229937.12 1290.81 118883.58 229945.42 1290.06 118885.38 229961.25 1287.30 118886.32 229969.64 1284.86 118886.78 229973.69 1284.02 118887.19 229977.32 1283.44 118888.58 229989.40 1283.00 118892.06 230019.53 1284.21 118892.56 230023.79 1284.61 118895.50 230048.98 1287.71 118896.03 230053.64 1287.84 118898.96 230078.87 1289.47 118902.88 230112.74 1291.18 118909.97 230174.57 1288.56 118910.88 230182.81 1285.38 118926.61 230319.91 1281.14 118928.49 230336.19 1281.30 118931.81 230365.07 1281.48 118933.30 230378.09 1280.63 118934.69 230390.24 1280.39 118936.56 230406.48 1280.86 118937.07 230410.94 1280.12 118938.47 230423.12 1280.79 118938.94 230427.17 1280.86 118939.41 230431.22 1280.72 118941.87 230452.78 1279.96 118946.16 230489.30 1287.48 118948.15 230506.35 1290.43 118949.04 230513.97 1291.87 118951.02 230530.96 1294.15 118954.29 230559.58 1292.83 118956.24 230576.57 1292.30 118958.96 230600.31 1291.42 118959.42 230604.33 1291.43 118960.91 230617.32 1291.26 118961.41 230621.83 1290.19 118961.88 230625.85 1290.63 118963.28 230637.88 1292.23 118966.18 230662.76 1296.37 118966.64 230666.76 1296.89 118968.51 230682.77 1298.72 118968.97 230686.75 1299.60 118969.49 230691.22 1299.68 118969.95 230695.26 1299.40 118970.46 230699.76 1299.09 118970.92 230703.81 1298.83 118971.84 230711.92 1298.06 118973.69 230728.26 1295.48 118974.20 230732.73 1295.82 118986.15 230837.02 1294.23 118987.08 230845.14 1294.57 118988.95 230861.42 1294.88 118992.33 230890.99 1294.65 118996.19 230924.52 1295.97 118996.71 230928.97 1296.74 118997.63 230936.87 1298.85 118999.44 230952.27 1302.49 119006.26 231012.13 1301.17 119009.17 231037.79 1299.66 119012.60 231067.87 1299.90 119013.55 231076.07 1300.67 119014.03 231080.29 1300.52 119014.50 231084.38 1301.01 119016.97 231106.13 1299.59 119024.28 231169.39 1307.99 119024.82 231174.17 1307.69 119032.87 231245.56 1299.90 119033.41 231250.32 1300.06 119038.48 231294.89 1299.13 119039.48 231303.69 1298.82 119041.24 231310.36 1298.56 119032.89 231233.71 1300.28 119029.04 231198.07 1303.58 119022.12 231134.49 1305.08 119021.22 231126.45 1303.33 119018.45 231101.28 1300.78 119017.02 231088.28 1300.45 119015.66 231075.81 1299.96 119003.69 230965.32 1306.21 119000.11 230933.27 1297.94 118998.78 230921.29 1295.56 118993.77 230875.41 1294.55 118992.88 230867.20 1294.77 118992.43 230863.06 1295.14 118989.23 230833.59 1295.07 118982.40 230770.78 1295.27 118982.00 230767.20 1294.98 118981.51 230762.73 1294.61 118981.07 230758.65 1294.95 118980.19 230750.51 1295.34 118979.75 230746.50 1294.91 118979.26 230742.03 1294.52 118978.38 230733.86 1295.39 118976.58 230717.13 1296.88 118975.27 230704.87 1299.10 118974.35 230696.31 1299.74 118971.66 230671.80 1297.59 118971.22 230667.80 1297.05 118970.78 230663.80 1296.42 118970.29 230659.37 1295.48 118966.27 230622.82 1290.95 118965.34 230614.31 1290.51 118964.41 230605.80 1290.46 118963.54 230597.73 1290.57 118961.36 230577.56 1291.17 118960.00 230565.02 1291.75 118959.56 230560.99 1291.70 118955.98 230527.87 1293.37 118950.52 230478.48 1284.31 118948.19 230457.29 1281.56 118944.14 230419.93 1281.22 118943.70 230415.88 1281.27 118943.21 230411.40 1281.61 118942.76 230407.31 1280.91 118940.56 230387.03 1280.79 118940.13 230382.97 1280.86 118939.63 230378.45 1280.66 118937.87 230362.21 1280.83 118937.38 230357.70 1280.77 118935.13 230336.91 1280.64 118933.83 230324.80 1281.88 118932.43 230312.03 1280.63 118925.65 230249.44 1280.80 118922.00 230215.77 1281.02 118917.71 230175.07 1290.94 118916.43 230163.05 1293.12 118913.65 230137.41 1292.79 118911.38 230116.56 1291.34 118909.00 230094.73 1289.95 118907.20 230078.13 1289.94 118906.71 230073.56 1290.25 118905.35 230061.05 1290.00 118903.00 230039.50 1288.73 118899.04 230003.56 1283.56 118898.59 229999.46 1284.10 118894.89 229965.17 1286.00 118894.03 229957.09 1287.77 118893.11 229948.50 1289.35 118892.73 229944.89 1290.07 118891.34 229931.98 1291.31 118890.45 229923.65 1292.00 118889.94 229918.98 1292.23 118889.00 229910.24 1293.26 118888.54 229906.00 1293.37 118887.62 229897.50 1293.48 118885.74 229880.09 1294.09 118883.00 229854.75 1295.62 118882.52 229850.21 1296.51 118882.06 229846.00 1296.87 118880.64 229832.78 1297.53 118879.72 229824.26 1297.97 118879.24 229819.92 1297.88 118876.84 229797.77 1297.83 118876.31 229792.93 1297.78 118878.84 229809.15 1298.24 118882.26 229839.49 1297.08 118883.67 229852.09 1295.97 118884.63 229860.63 1295.85 118885.56 229868.91 1294.73 118886.51 229877.39 1294.43 118887.89 229889.57 1293.85 118890.16 229909.70 1292.95 118893.86 229942.65 1290.80 118894.80 229951.18 1289.02 118896.99 229970.95 1284.97 118897.43 229974.89 1283.65 118897.94 229979.49 1283.21 118899.35 229992.03 1282.75 118906.19 230051.71 1290.84 118909.98 230085.33 1290.52 118910.41 230089.07 1290.84 118910.91 230093.57 1290.21 118911.34 230097.33 1290.78 118911.85 230101.84 1290.25 118913.29 230114.47 1291.68 118913.75 230118.58 1291.62 118919.02 230165.02 1293.53 118919.90 230172.99 1291.85 118920.82 230181.36 1289.75 118922.10 230193.11 1285.57 118927.64 230242.61 1280.96 118933.70 230296.47 1279.83 118934.63 230304.65 1280.21 118935.15 230309.24 1281.00 118937.46 230329.60 1281.37 118940.74 230358.85 1280.23 118941.20 230362.91 1280.26 118946.80 230412.48 1280.97 118947.71 230420.57 1280.93 118953.37 230470.51 1283.31 118956.22 230495.26 1289.00 118956.74 230499.75 1290.48 118957.15 230503.33 1290.76 118962.76 230552.97 1291.77 118964.15 230565.50 1290.85 118967.83 230598.17 1290.17 118968.73 230606.24 1289.63 118970.60 230622.78 1290.57 118971.56 230631.28 1290.81 118981.33 230717.39 1297.18 118993.47 230825.51 1295.85 119007.52 230949.83 1303.13 119016.50 231030.12 1300.72 119020.35 231064.53 1299.92 119021.81 231077.48 1300.20 119022.27 231081.57 1300.66 119022.74 231085.71 1300.90 119024.73 231103.53 1300.43 119028.06 231133.00 1302.54 119028.53 231137.18 1302.67 119029.05 231141.75 1303.23 119029.51 231145.83 1303.86 119031.43 231162.76 1305.80 119032.38 231171.24 1305.81 119042.32 231260.79 1298.21 119042.79 231264.93 1298.86 119037.27 231201.37 1300.57 119036.84 231197.20 1302.03 119034.45 231174.71 1304.79 119031.34 231145.77 1303.58 119030.89 231141.72 1302.77 119029.12 231125.40 1300.23 119019.58 231036.45 1299.89 119010.97 230955.60 1304.37 119008.31 230931.49 1297.73 119005.15 230902.25 1294.71 119003.89 230890.40 1294.74 119002.08 230873.54 1294.80 118988.35 230745.09 1294.69 118985.24 230715.58 1298.48 118982.56 230690.44 1299.00 118982.13 230686.38 1299.32 118981.70 230682.38 1298.82 118972.29 230595.42 1287.61 118969.72 230571.18 1288.43 118966.71 230542.46 1293.13 118960.88 230488.24 1289.05 118960.44 230484.19 1288.76 118958.16 230463.41 1282.81 118954.20 230426.44 1280.62 118953.28 230417.87 1280.39 118949.79 230384.99 1281.10 118949.35 230380.91 1280.65 118944.00 230330.73 1280.25 118938.65 230280.42 1280.23 118936.92 230264.10 1280.54 118935.12 230247.27 1280.49 118928.25 230181.31 1292.44 118926.97 230169.18 1293.81 118925.19 230152.33 1294.07 118924.75 230148.22 1294.15 118924.29 230143.99 1293.32 118920.14 230105.17 1291.46 118919.70 230101.06 1291.64 118914.72 230054.07 1292.09 118909.02 230001.39 1284.18 118907.24 229984.59 1284.41 118906.30 229975.72 1284.62 118905.39 229967.05 1285.82 118904.60 229959.41 1287.46 118903.24 229946.29 1289.81 118902.43 229938.56 1291.06 118900.58 229920.99 1292.58 118898.80 229904.11 1293.21 118896.92 229886.33 1294.20 118893.72 229855.92 1296.34 118892.91 229848.13 1297.57 118891.95 229839.10 1297.77 118890.11 229821.64 1298.80 118889.66 229817.37 1298.99 118889.20 229813.08 1299.12 118888.70 229808.31 1299.26 118887.89 229792.46 1298.62 118888.39 229796.89 1298.96 118892.68 229835.51 1298.11 118894.60 229852.86 1296.96 118895.46 229860.66 1295.77 118895.94 229864.94 1295.78 118896.87 229873.38 1295.32 118897.80 229881.76 1294.66 118900.08 229902.34 1293.59 118903.27 229931.15 1291.90 118903.73 229935.31 1291.36 118904.17 229939.38 1290.66 118904.58 229943.08 1290.36 118905.42 229950.73 1288.84 118905.87 229954.81 1288.19 118906.35 229959.28 1287.14 118906.79 229963.29 1286.19 118907.74 229971.98 1285.14 118911.46 230005.31 1285.81 118913.42 230022.62 1288.65 118918.64 230069.19 1292.70 118919.51 230077.00 1292.58 118921.44 230094.40 1292.08 118924.17 230118.81 1292.66 118927.48 230148.40 1294.81 118928.46 230157.33 1293.46 118929.80 230169.30 1294.34 118930.68 230177.34 1293.20 118932.05 230189.86 1291.55 118932.51 230193.94 1291.44 118932.93 230197.87 1290.20 118937.29 230238.08 1280.28 118947.07 230326.05 1280.94 118951.12 230362.58 1280.66 118952.08 230371.17 1281.07 118952.53 230375.23 1281.11 118965.06 230487.33 1289.46 118965.51 230491.36 1289.75 118974.18 230569.70 1287.93 118975.07 230577.76 1287.85 118975.51 230581.82 1286.65 118976.95 230594.80 1287.21 118980.14 230623.44 1288.51 118981.54 230635.95 1289.53 118983.81 230655.87 1294.95 118985.25 230668.74 1297.07 118987.50 230688.69 1300.23 118987.94 230692.76 1299.55 118988.44 230697.23 1299.54 118989.38 230705.74 1299.53 118990.76 230718.44 1297.31 118995.28 230759.49 1295.00 118995.73 230763.52 1295.22 118998.52 230788.49 1297.85 119005.37 230850.75 1294.49 119006.77 230863.47 1294.29 119010.04 230892.97 1294.56 119011.44 230905.75 1294.37 119017.44 230958.86 1305.04 119031.01 231082.32 1300.46 119031.52 231086.95 1300.57 119054.02 231284.13 1298.70 119045.49 231203.92 1298.93 119038.67 231139.30 1301.94 119033.73 231092.73 1300.61 119031.95 231075.94 1300.56 119029.75 231055.18 1299.72 119029.30 231050.84 1300.52 119013.72 230904.15 1294.79 119013.29 230899.98 1295.25 119011.51 230883.21 1294.56 119011.07 230879.13 1294.42 119009.78 230866.80 1294.72 119008.92 230858.61 1294.81 119000.08 230774.71 1296.28 118998.79 230762.69 1294.47 118998.36 230758.63 1294.58 118994.43 230721.11 1296.50 118994.01 230716.99 1297.65 118993.58 230712.88 1298.55 118992.26 230700.28 1299.02 118987.84 230658.82 1294.71 118982.59 230609.74 1287.36 118981.26 230597.17 1287.18 118978.23 230568.44 1286.74 118977.40 230560.35 1287.92 118974.85 230535.66 1292.05 118971.31 230502.06 1291.55 118969.16 230481.86 1289.67 118968.72 230477.79 1288.21 118960.28 230398.37 1281.10 118958.10 230377.60 1280.71 118957.24 230369.45 1280.52 118951.61 230315.73 1281.72 118950.68 230307.00 1280.22 118946.72 230269.33 1280.33 118946.30 230265.26 1280.48 118939.10 230195.26 1293.01 118934.70 230153.06 1294.64 118934.30 230149.35 1294.29 118933.83 230144.80 1294.44 118933.00 230136.95 1293.93 118929.42 230102.85 1293.08 118927.64 230085.86 1293.32 118925.81 230068.41 1293.78 118924.93 230060.05 1293.53 118922.14 230033.69 1291.32 118920.30 230016.41 1288.58 118915.70 229972.83 1285.87 118914.83 229964.48 1286.40 118913.58 229952.23 1288.46 118912.69 229943.63 1290.06 118908.72 229905.26 1293.66 118908.28 229901.07 1293.96 118907.40 229892.62 1294.31 118906.96 229888.38 1294.45 118904.69 229866.45 1296.16 118903.75 229857.50 1296.58 118902.42 229844.54 1298.19 118901.08 229831.72 1298.57 118900.16 229822.83 1299.39 118898.31 229805.12 1299.67 118896.89 229791.55 1299.43 118897.82 229791.77 1299.70 118900.26 229813.89 1299.73 118900.73 229818.16 1299.57 118901.71 229827.13 1299.09 118903.10 229839.79 1298.15 118905.82 229864.62 1296.52 118907.21 229877.25 1295.73 118907.67 229881.44 1295.42 118908.06 229885.07 1294.75 118912.11 229921.93 1292.73 118913.47 229934.38 1291.55 118919.28 229987.77 1284.69 118921.20 230004.99 1286.71 118923.59 230026.45 1289.40 118926.01 230048.00 1293.16 118931.06 230093.77 1294.02 118934.30 230123.13 1294.14 118934.75 230127.26 1294.22 118935.68 230135.61 1295.05 118936.17 230140.10 1294.53 118939.34 230168.89 1294.98 118939.79 230172.99 1294.97 118940.25 230177.11 1295.19 118941.57 230189.25 1294.22 118945.49 230226.07 1283.07 118946.37 230234.19 1282.46 118961.33 230370.67 1280.93 118962.26 230379.22 1280.74 118973.27 230478.76 1288.72 118973.73 230482.83 1290.51 118977.82 230519.97 1292.41 118978.32 230524.44 1292.59 118982.71 230565.19 1286.64 118984.09 230577.72 1287.41 118985.46 230590.26 1287.59 118985.91 230594.30 1287.52 118986.35 230598.33 1287.65 118986.79 230602.36 1287.52 118987.22 230606.44 1286.09 118992.27 230651.87 1293.35 118994.50 230671.82 1297.10 118997.30 230697.18 1299.66 119002.68 230746.89 1294.59 119004.94 230767.57 1294.79 119013.96 230850.18 1295.01 119018.57 230892.47 1294.53 119024.95 230949.84 1304.04 119034.18 231035.12 1299.67 119034.64 231039.25 1299.87 119036.05 231052.19 1299.95 119037.86 231068.83 1300.29 119039.33 231082.31 1300.30 119041.16 231099.12 1300.16 119045.85 231142.20 1300.17 119049.17 231172.64 1300.95 119061.44 231276.57 1299.30 119050.80 231174.42 1300.38 119038.87 231059.93 1300.56 119026.21 230938.18 1300.98 119023.58 230913.55 1294.53 119022.68 230904.89 1294.44 119019.64 230875.63 1294.95 119019.22 230871.58 1294.59 119018.37 230863.42 1294.43 119015.77 230838.40 1294.71 119013.19 230812.93 1299.70 119012.29 230804.41 1299.12 119011.50 230796.73 1299.15 119011.03 230792.22 1299.10 119008.92 230772.19 1296.28 119006.71 230751.14 1294.69 119005.87 230742.94 1295.70 119004.51 230729.84 1296.42 119001.58 230701.33 1299.31 119001.16 230697.29 1299.22 118998.97 230676.26 1298.50 118995.51 230643.90 1290.38 118990.72 230598.21 1286.77 118989.41 230585.64 1286.26 118982.67 230520.09 1291.51 118980.49 230499.03 1291.96 118980.06 230494.98 1291.29 118979.59 230490.49 1290.64 118976.98 230465.75 1287.49 118971.28 230411.51 1280.79 118970.44 230403.41 1281.21 118968.24 230382.17 1280.67 118963.98 230341.08 1281.20 118961.39 230316.14 1280.75 118957.50 230278.52 1281.02 118952.37 230228.47 1285.16 118950.74 230212.18 1289.82 118947.86 230183.74 1295.40 118947.02 230175.54 1295.43 118946.54 230170.97 1295.40 118944.01 230146.38 1295.92 118943.08 230137.33 1296.56 118941.33 230120.60 1295.01 118934.23 230052.15 1293.56 118931.50 230026.07 1290.60 118924.75 229961.00 1287.97 118923.91 229952.79 1289.15 118921.35 229927.58 1292.40 118919.54 229909.93 1293.71 118917.82 229893.15 1294.88 118916.50 229880.18 1296.19 118915.63 229871.70 1296.53 118913.44 229850.26 1298.46 118913.01 229846.06 1298.86 118912.58 229841.82 1299.10 118912.06 229836.89 1298.55 118911.59 229832.25 1299.12 118911.15 229827.98 1299.29 118910.72 229823.77 1299.69 118909.40 229810.93 1300.17 118909.10 229800.00 1300.61 118911.04 229818.09 1299.85 118915.11 229855.87 1298.24 118915.94 229863.69 1297.19 118919.94 229901.03 1294.65 118920.83 229909.36 1294.11 118921.68 229917.29 1293.70 118923.48 229934.17 1291.31 118923.91 229938.24 1290.58 118925.14 229949.73 1289.43 118931.49 230008.82 1287.93 118932.39 230017.00 1289.31 118937.96 230068.21 1293.41 118938.85 230076.51 1293.40 118940.19 230088.95 1293.54 118946.16 230143.96 1296.82 118946.58 230147.98 1296.25 118948.32 230164.21 1295.02 118950.10 230180.69 1295.72 118950.54 230184.78 1295.76 118951.43 230193.21 1294.18 118953.55 230213.26 1291.11 118956.97 230245.94 1283.08 118961.87 230291.58 1281.69 118962.78 230300.15 1281.34 118967.64 230345.31 1281.00 118968.12 230349.82 1281.07 118968.52 230353.46 1281.51 118971.28 230379.14 1281.38 118973.94 230403.92 1281.65 118975.63 230419.66 1281.51 118980.21 230461.60 1287.15 118981.53 230473.73 1288.55 118983.83 230494.83 1291.93 118989.96 230552.56 1286.80 118991.31 230565.10 1286.69 118993.90 230589.32 1285.76 118994.82 230597.84 1285.83 118997.01 230618.01 1286.27 118997.50 230622.44 1287.80 119000.64 230650.92 1292.74 119002.95 230671.71 1297.68 119005.62 230696.23 1299.17 119006.53 230704.77 1298.77 119010.54 230742.28 1295.07 119011.45 230750.90 1294.17 119012.33 230758.90 1295.21 119014.09 230774.96 1296.76 119020.41 230833.83 1294.92 119024.47 230871.45 1294.89 119027.11 230896.05 1294.61 119031.17 230933.08 1299.98 119037.02 230987.08 1302.73 119049.93 231107.38 1300.64 119050.37 231111.56 1300.76 119051.29 231120.14 1300.04 119054.56 231150.55 1300.53 119069.63 231291.27 1298.61 119053.34 231119.56 1300.59 119051.63 231102.72 1300.43 119047.74 231064.58 1299.81 119047.32 231060.35 1300.02 119045.58 231043.23 1299.67 119041.34 231001.47 1300.37 119040.02 230988.22 1302.35 119037.02 230958.22 1306.06 119035.36 230942.23 1303.12 119034.95 230938.24 1302.32 119031.96 230909.49 1295.97 119030.72 230897.31 1294.87 119029.89 230889.07 1295.11 119028.64 230876.85 1294.49 119026.47 230855.35 1295.34 119018.49 230776.35 1297.43 119012.62 230718.16 1298.78 119012.21 230714.12 1298.82 119010.54 230697.46 1299.46 119010.13 230693.42 1299.53 119005.46 230648.03 1292.16 119002.51 230619.51 1286.20 119002.06 230615.00 1286.64 118999.54 230590.32 1285.09 118995.84 230553.45 1286.21 118992.92 230524.26 1288.90 118987.06 230466.33 1288.00 118986.70 230462.73 1287.63 118978.60 230383.20 1281.06 118976.92 230366.51 1281.31 118976.47 230361.99 1281.41 118970.61 230304.12 1282.34 118969.34 230291.52 1283.41 118967.28 230271.16 1284.12 118965.62 230254.60 1286.46 118960.69 230205.11 1295.02 118959.88 230196.99 1295.53 118956.88 230167.47 1296.33 118956.01 230158.83 1296.57 118953.88 230137.86 1296.99 118953.46 230133.70 1296.70 118951.72 230116.84 1294.46 118951.25 230112.23 1294.37 118949.10 230091.06 1294.32 118947.77 230078.02 1293.57 118946.03 230060.94 1293.71 118943.39 230035.13 1291.99 118938.91 229991.46 1288.06 118936.72 229969.85 1287.87 118935.48 229957.47 1289.33 118935.07 229953.38 1290.04 118934.19 229944.63 1290.89 118933.76 229940.37 1290.85 118933.35 229936.23 1291.29 118932.94 229932.14 1291.99 118925.18 229854.86 1298.23 118921.67 229820.00 1300.40 118921.25 229815.77 1300.75 118920.39 229799.48 1301.11 118920.84 229803.76 1300.96 118923.14 229825.57 1300.28 118923.58 229829.79 1299.99 118924.02 229834.02 1299.48 118924.47 229838.22 1299.13 118925.76 229850.47 1298.56 118927.09 229863.16 1297.93 118927.48 229866.86 1297.52 118927.93 229871.10 1297.39 118928.38 229875.35 1297.33 118929.64 229887.44 1296.36 118930.92 229899.57 1295.67 118933.09 229920.34 1293.70 118933.49 229924.28 1292.37 118933.94 229928.52 1292.39 118934.41 229933.05 1291.61 118935.67 229945.06 1290.63 118936.50 229952.97 1290.30 118936.93 229957.05 1289.66 118937.79 229965.31 1288.82 118938.22 229969.42 1288.33 118938.67 229973.63 1288.33 118939.54 229981.94 1287.80 118940.89 229994.70 1288.52 118941.35 229998.96 1288.85 118942.72 230011.83 1290.36 118943.20 230016.21 1291.33 118943.65 230020.48 1291.82 118945.45 230037.35 1292.77 118957.88 230154.66 1296.98 118960.12 230175.98 1296.52 118961.43 230188.30 1296.87 118968.23 230253.87 1287.70 118970.36 230274.40 1284.76 118972.50 230294.71 1284.28 118974.23 230311.33 1283.12 118974.64 230315.32 1282.19 118975.54 230323.87 1281.76 118977.67 230344.17 1281.53 118985.13 230414.91 1282.11 118986.90 230431.59 1283.35 118987.78 230439.74 1285.34 118989.98 230460.43 1287.35 118996.91 230526.29 1287.90 118999.95 230555.42 1285.72 119001.68 230572.03 1284.08 119003.42 230588.61 1284.68 119005.13 230604.74 1285.47 119009.98 230650.26 1291.13 119015.25 230699.50 1299.67 119016.10 230707.57 1299.51 119016.52 230711.61 1299.33 119016.94 230715.70 1298.50 119017.36 230719.79 1297.77 119023.01 230773.77 1296.85 119026.51 230806.89 1299.01 119030.91 230849.29 1295.68 119031.34 230853.42 1295.33 119036.14 230899.41 1294.56 119036.58 230903.49 1294.64 119043.12 230964.68 1306.16 119052.47 231054.58 1300.16 119057.45 231101.84 1301.01 119059.27 231119.19 1300.71 119059.71 231123.41 1300.69 119064.29 231167.29 1298.07 119075.21 231260.57 1297.01 119064.09 231149.21 1299.53 119062.01 231128.37 1299.95 119057.70 231085.28 1299.79 119054.81 231056.24 1300.44 119044.69 230954.21 1305.88 119042.61 230933.96 1300.81 119038.85 230896.88 1294.94 119037.98 230888.27 1294.51 119034.26 230850.85 1295.03 119028.90 230796.38 1299.79 119025.56 230763.38 1295.46 119021.89 230726.30 1296.91 119021.45 230721.71 1298.05 119021.05 230717.63 1298.48 119019.36 230700.45 1300.04 119018.20 230688.80 1299.61 119017.79 230684.79 1299.27 119016.89 230675.87 1298.24 119013.98 230647.49 1290.82 119013.53 230643.05 1289.64 119011.48 230622.98 1285.03 119011.08 230618.93 1284.99 119010.28 230610.80 1285.69 119009.87 230606.76 1285.31 119009.42 230602.28 1284.69 119008.21 230590.14 1284.17 119006.51 230573.05 1283.52 119004.57 230553.23 1285.94 119004.12 230548.74 1285.45 119003.28 230540.19 1286.69 119002.88 230536.14 1286.52 118995.44 230461.08 1287.33 118995.04 230457.04 1287.35 118994.67 230453.40 1286.01 118994.22 230448.89 1285.63 118993.81 230444.82 1285.14 118992.16 230428.52 1282.75 118991.32 230419.96 1282.97 118990.86 230415.42 1282.35 118990.44 230411.33 1281.65 118985.97 230366.16 1281.54 118981.77 230323.66 1282.19 118979.37 230299.03 1285.69 118977.78 230282.80 1286.74 118975.79 230262.27 1290.17 118974.56 230249.69 1291.37 118973.80 230241.72 1293.27 118969.71 230199.93 1297.22 118968.91 230191.76 1297.42 118968.52 230187.72 1297.85 118968.12 230183.66 1298.13 118966.05 230162.70 1298.22 118964.34 230145.39 1298.58 118960.92 230111.25 1294.23 118960.14 230103.44 1294.31 118957.19 230073.51 1294.53 118956.26 230064.18 1294.06 118955.83 230059.91 1293.47 118954.18 230043.18 1293.22 118952.85 230029.87 1291.62 118951.97 230021.03 1291.64 118951.59 230017.21 1291.18 118951.16 230012.94 1290.80 118950.26 230003.73 1291.41 118948.53 229986.48 1289.41 118948.12 229982.25 1289.36 118947.25 229973.41 1289.70 118946.85 229969.30 1290.25 118946.43 229965.07 1290.23 118945.62 229956.73 1290.81 118943.87 229938.77 1292.71 118943.14 229931.30 1293.03 118941.42 229913.72 1294.66 118940.21 229901.25 1296.00 118938.89 229887.79 1297.24 118936.81 229866.58 1298.03 118933.39 229831.76 1300.38 118932.98 229827.53 1300.71 118932.57 229823.30 1301.05 118931.69 229814.39 1301.65 118929.98 229787.49 1302.45 118933.13 229817.90 1301.29 118935.37 229839.48 1299.78 118939.61 229880.39 1298.00 118940.94 229893.35 1296.96 118943.04 229913.68 1294.96 118943.90 229921.99 1294.21 118945.10 229933.58 1293.44 118945.52 229937.72 1293.08 118947.28 229954.78 1291.67 118948.13 229963.02 1290.76 118950.76 229988.27 1290.83 118951.17 229992.11 1291.34 118952.97 230009.44 1291.85 118953.40 230013.54 1291.46 118954.72 230026.18 1292.02 118955.59 230034.58 1292.30 118957.34 230051.11 1294.20 118957.77 230055.30 1294.36 118958.21 230059.45 1294.37 118959.10 230068.10 1293.78 118960.04 230077.06 1294.96 118960.41 230080.63 1294.34 118960.84 230084.77 1294.35 118963.01 230105.73 1293.36 118963.45 230109.92 1293.74 118964.30 230117.96 1295.37 118965.25 230126.92 1297.11 118965.74 230131.58 1297.75 118968.33 230156.39 1299.05 118969.66 230169.16 1299.35 118972.64 230197.98 1297.63 118985.22 230320.86 1283.10 118986.94 230337.53 1282.73 118989.51 230362.31 1282.58 118994.20 230407.70 1281.30 118995.94 230424.39 1282.36 118996.37 230428.45 1282.85 118996.84 230432.97 1283.40 118997.27 230437.02 1283.71 119005.86 230519.58 1287.15 119013.06 230589.52 1284.26 119013.93 230598.07 1283.38 119020.37 230659.02 1295.08 119023.87 230692.34 1299.61 119024.29 230696.34 1299.93 119024.75 230700.80 1300.11 119025.99 230712.96 1299.19 119028.98 230742.42 1295.22 119034.10 230791.53 1299.19 119038.38 230833.60 1294.16 119041.41 230862.95 1295.08 119041.83 230867.07 1294.75 119050.85 230953.21 1306.32 119051.32 230957.73 1306.59 119051.69 230961.48 1305.95 119060.86 231051.23 1300.54 119061.72 231059.54 1300.68 119062.19 231064.06 1301.27 119063.10 231073.05 1300.48 119067.03 231111.24 1300.63 119070.39 231130.09 1300.37 119069.98 231125.93 1300.02 119064.99 231075.09 1301.15 119057.93 231003.36 1300.04 119057.11 230994.87 1301.08 119046.77 230890.41 1294.26 119038.27 230802.97 1299.65 119037.02 230790.46 1298.18 119036.22 230782.30 1298.44 119032.94 230749.17 1295.43 119032.15 230741.02 1295.71 119031.76 230736.91 1296.47 119030.93 230728.23 1297.94 119030.09 230719.63 1298.69 119028.47 230702.88 1300.37 119027.68 230694.79 1300.47 119022.77 230645.96 1289.01 119021.96 230637.96 1286.48 119017.04 230588.07 1283.23 119016.25 230579.97 1282.97 119015.81 230575.47 1282.83 119012.58 230542.13 1285.77 119011.84 230534.48 1286.05 119011.01 230525.94 1285.89 119010.57 230521.44 1286.26 119006.99 230484.58 1287.57 119002.46 230438.59 1284.18 118999.96 230413.25 1282.07 118997.13 230384.29 1281.02 118995.51 230367.61 1281.91 118994.74 230359.53 1282.80 118994.34 230355.44 1282.51 118993.50 230346.85 1282.71 118990.70 230317.95 1283.77 118987.54 230284.86 1288.94 118983.62 230243.77 1295.11 118978.41 230189.75 1299.36 118977.63 230181.61 1299.85 118976.80 230173.03 1300.39 118976.40 230168.93 1300.40 118974.75 230151.96 1299.84 118973.10 230135.21 1297.91 118972.67 230130.96 1297.10 118972.17 230126.10 1295.33 118969.27 230096.39 1293.59 118968.45 230088.05 1293.34 118966.37 230066.50 1294.31 118965.98 230062.41 1294.74 118964.77 230049.95 1294.99 118963.91 230041.08 1294.65 118963.05 230032.47 1293.35 118961.35 230015.06 1292.37 118960.96 230010.97 1292.89 118958.41 229984.92 1291.23 118957.15 229971.89 1291.69 118956.74 229967.66 1291.66 118955.11 229950.63 1293.36 118954.70 229946.40 1293.43 118953.85 229937.60 1294.12 118953.06 229929.29 1294.89 118950.58 229903.55 1296.09 118949.78 229895.23 1297.00 118948.93 229886.38 1297.70 118948.10 229877.82 1297.71 118946.86 229864.83 1299.09 118946.45 229860.59 1299.30 118946.04 229856.36 1299.55 118945.59 229851.66 1299.86 118945.19 229847.48 1300.32 118944.78 229843.22 1300.49 118944.31 229838.40 1300.38 118943.89 229834.07 1300.32 118943.49 229829.88 1300.77 118943.04 229825.20 1301.23 118942.22 229816.69 1301.72 118941.81 229812.42 1301.95 118941.41 229808.21 1302.38 118939.69 229790.43 1302.63 118941.72 229801.86 1302.96 118947.28 229856.46 1299.93 118949.34 229876.87 1298.08 118949.78 229881.17 1298.22 118950.65 229889.65 1298.03 118953.99 229922.56 1295.60 118955.26 229935.03 1294.63 118955.68 229939.20 1294.38 118956.53 229947.52 1293.81 118958.58 229967.80 1292.33 118959.02 229972.02 1292.39 118959.43 229976.15 1292.04 118960.30 229984.56 1292.10 118960.73 229988.77 1292.16 118961.17 229993.03 1292.48 118965.50 230035.19 1294.45 118965.95 230039.48 1295.14 118966.39 230043.93 1294.17 118968.14 230061.04 1294.35 118969.38 230073.28 1293.20 118969.81 230077.51 1293.75 118970.22 230081.57 1293.25 118974.06 230118.98 1294.79 118975.42 230132.08 1296.76 118980.23 230178.65 1301.07 118981.04 230186.71 1300.28 118983.54 230211.39 1298.47 118984.75 230223.45 1297.14 118986.85 230244.15 1296.29 118991.38 230289.18 1290.84 118992.63 230301.67 1289.37 118996.30 230338.24 1284.39 118997.98 230354.86 1283.61 118998.39 230358.88 1283.14 118999.67 230371.49 1283.12 119000.08 230375.52 1282.74 119000.52 230379.96 1281.79 119001.36 230388.11 1282.74 119001.76 230392.13 1282.03 119003.00 230404.29 1282.46 119003.45 230408.76 1281.98 119007.29 230446.16 1285.11 119008.55 230458.31 1286.51 119013.20 230504.01 1286.54 119014.47 230516.55 1286.33 119016.10 230532.68 1285.99 119016.92 230540.74 1286.10 119017.32 230544.78 1285.07 119017.72 230548.81 1284.44 119022.81 230599.07 1283.17 119030.01 230668.45 1295.99 119035.88 230726.09 1298.27 119036.74 230734.73 1296.72 119042.12 230787.59 1298.71 119047.19 230838.18 1294.14 119050.62 230872.10 1294.85 119052.23 230888.03 1294.62 119056.14 230926.23 1298.15 119058.19 230945.70 1304.96 119067.21 231035.59 1300.12 119087.31 231235.49 1297.14 119089.45 231256.69 1298.48 119074.66 231089.49 1300.30 119068.14 231021.45 1300.67 119064.50 230983.35 1301.87 119060.53 230941.51 1304.94 119057.74 230913.38 1297.34 119056.91 230905.03 1294.97 119055.69 230892.28 1294.59 119054.51 230879.90 1294.90 119050.85 230841.69 1294.44 119046.51 230795.85 1298.79 119037.43 230700.61 1300.19 119034.66 230672.08 1296.26 119032.19 230647.28 1288.05 119028.63 230610.49 1283.99 119027.38 230597.43 1283.57 119026.22 230585.26 1283.46 119014.04 230456.96 1287.08 119013.59 230452.42 1286.03 119013.15 230447.90 1285.29 119009.95 230414.81 1281.18 119004.84 230360.73 1284.10 118997.92 230286.76 1292.89 118997.53 230282.69 1292.98 118996.32 230269.73 1294.75 118995.57 230261.68 1295.87 118994.49 230250.08 1297.66 118992.86 230232.86 1297.77 118991.67 230220.24 1298.56 118990.13 230203.71 1300.86 118987.44 230175.19 1302.11 118987.00 230170.58 1301.72 118986.55 230165.96 1301.27 118985.77 230157.72 1301.06 118982.82 230127.49 1294.84 118982.43 230123.36 1294.85 118982.03 230119.19 1294.65 118979.55 230093.22 1293.51 118978.72 230084.44 1293.47 118977.97 230076.55 1293.31 118977.57 230072.32 1292.92 118977.12 230067.69 1292.91 118976.74 230063.59 1293.24 118976.29 230058.91 1292.99 118975.17 230046.95 1293.59 118970.24 229994.86 1293.98 118969.81 229990.47 1293.08 118969.40 229986.21 1292.90 118968.59 229977.49 1293.77 118967.81 229969.17 1294.38 118967.45 229965.43 1294.66 118967.03 229960.87 1295.08 118966.59 229956.20 1295.20 118966.15 229951.54 1295.43 118965.75 229947.35 1295.63 118965.01 229939.42 1295.98 118964.59 229935.09 1295.62 118964.16 229930.47 1296.04 118962.97 229917.84 1296.60 118962.60 229913.76 1297.34 118962.18 229909.40 1296.92 118961.74 229904.72 1297.17 118960.91 229895.88 1297.90 118960.52 229891.73 1298.38 118960.11 229887.43 1298.29 118959.72 229883.20 1298.50 118959.33 229879.04 1298.97 118958.48 229870.08 1299.34 118957.31 229857.50 1300.51 118956.92 229853.30 1300.89 118956.52 229849.07 1301.18 118956.07 229844.34 1301.38 118954.41 229826.70 1301.73 118954.02 229822.49 1302.16 118952.74 229808.82 1303.15 118951.97 229800.67 1303.32 118951.56 229796.31 1303.26 118951.14 229791.91 1303.07 118950.67 229787.06 1303.00 118950.22 229782.24 1303.05 118952.58 229796.99 1303.67 118954.69 229818.34 1302.86 118956.34 229835.14 1301.38 118956.71 229838.86 1301.03 118957.59 229847.65 1301.86 118959.59 229868.02 1299.72 118960.42 229876.43 1299.24 118961.26 229884.87 1298.92 118961.67 229889.08 1298.72 118962.82 229900.68 1297.84 118963.27 229905.34 1297.59 118963.69 229909.53 1297.36 118964.52 229917.96 1297.18 118965.71 229930.03 1296.48 118966.59 229938.92 1296.35 118967.00 229943.08 1296.27 118971.47 229988.36 1293.62 118976.48 230038.70 1294.70 118977.73 230051.44 1293.59 118978.55 230059.77 1293.73 118979.78 230072.16 1293.45 118981.48 230089.26 1293.91 118985.67 230131.30 1296.11 118987.43 230148.66 1299.39 118988.28 230157.04 1300.73 118988.65 230160.96 1299.50 118992.03 230194.83 1301.73 118992.42 230198.81 1300.96 118993.60 230210.88 1299.77 118994.00 230214.92 1299.50 118994.83 230223.45 1298.91 119001.62 230292.69 1292.12 119002.83 230305.13 1290.05 119003.26 230309.56 1289.14 119003.64 230313.51 1287.85 119008.05 230358.32 1284.72 119008.90 230366.88 1284.89 119010.12 230379.38 1283.08 119010.92 230387.46 1282.78 119011.32 230391.49 1282.50 119011.72 230395.55 1282.71 119012.12 230399.60 1282.67 119012.97 230408.14 1282.68 119013.36 230412.16 1282.06 119019.96 230478.25 1285.65 119022.80 230506.93 1285.64 119023.25 230511.42 1285.93 119025.22 230531.58 1284.21 119025.67 230536.06 1284.54 119027.31 230552.65 1283.93 119027.70 230556.69 1283.77 119029.30 230572.83 1283.71 119030.94 230589.45 1282.78 119035.06 230630.59 1286.83 119035.90 230639.13 1286.60 119039.25 230671.80 1296.66 119041.71 230696.22 1299.86 119042.50 230704.28 1299.70 119044.53 230725.03 1297.73 119045.36 230733.64 1296.64 119051.09 230791.50 1298.12 119051.50 230795.52 1298.49 119054.79 230829.21 1295.72 119055.99 230841.57 1294.49 119056.39 230845.70 1293.99 119056.84 230850.17 1294.57 119060.51 230887.41 1294.42 119060.96 230891.87 1295.07 119062.21 230904.64 1294.88 119070.88 230991.97 1300.79 119078.02 231064.60 1300.01 119078.42 231068.63 1300.77 119079.25 231077.07 1300.38 119083.50 231120.21 1301.50 119095.52 231243.22 1297.97 119098.11 231269.71 1297.69 119089.39 231166.60 1297.67 119088.98 231162.08 1298.70 119076.71 231030.40 1300.59 119070.79 230966.35 1305.08 119070.02 230957.84 1306.59 119068.06 230937.18 1304.01 119065.39 230909.46 1296.55 119063.05 230884.52 1295.01 119062.63 230879.91 1295.41 119057.21 230821.46 1296.94 119049.10 230734.15 1297.09 119048.73 230730.05 1297.73 119048.36 230725.94 1298.41 119046.02 230700.66 1299.44 119040.21 230639.68 1286.31 119038.61 230622.58 1285.43 119038.23 230618.53 1285.29 119034.74 230581.15 1283.40 119033.60 230568.98 1282.91 119033.18 230564.48 1282.52 119032.80 230560.43 1282.08 119032.43 230556.36 1282.59 119032.03 230551.84 1283.54 119027.83 230506.34 1285.55 119025.96 230486.07 1286.00 119025.58 230482.01 1285.90 119017.41 230393.97 1283.81 119017.03 230389.90 1283.80 119013.97 230356.54 1285.52 119013.26 230348.86 1285.57 119010.19 230315.18 1289.38 119009.77 230310.65 1289.34 119005.81 230266.60 1298.03 119000.44 230207.99 1301.36 118998.92 230191.33 1302.70 118995.79 230157.72 1300.37 118994.14 230140.34 1297.32 118992.47 230122.51 1294.79 118988.96 230084.55 1293.78 118986.99 230063.22 1293.56 118986.60 230059.05 1293.55 118986.23 230054.95 1294.00 118985.04 230042.02 1294.36 118984.62 230037.43 1294.66 118981.86 230007.56 1294.38 118979.48 229981.56 1295.36 118977.23 229956.76 1297.93 118976.41 229947.87 1298.24 118976.03 229943.66 1298.27 118975.25 229935.21 1298.41 118974.83 229930.60 1298.87 118974.04 229922.06 1298.67 118973.23 229913.15 1299.02 118972.06 229900.45 1299.41 118971.23 229891.43 1299.38 118969.26 229869.84 1300.60 118967.29 229848.23 1301.99 118966.92 229844.08 1302.61 118965.68 229830.66 1302.60 118963.70 229808.90 1303.91 118963.30 229804.59 1303.99 118962.85 229799.78 1304.02 118962.46 229795.44 1304.05 118962.05 229791.06 1303.93 118961.65 229786.66 1303.79 118961.24 229782.23 1303.53 118962.20 229781.27 1303.83 118962.64 229785.74 1304.28 118963.10 229790.53 1304.21 118966.84 229829.01 1303.07 118970.08 229862.42 1301.64 118972.04 229882.83 1299.88 118974.84 229911.58 1299.79 118975.65 229919.96 1299.39 118976.47 229928.38 1299.27 118976.93 229933.10 1299.39 118978.96 229954.05 1298.82 118979.75 229962.23 1297.79 118980.92 229974.50 1296.24 118989.80 230066.17 1293.29 118991.43 230082.88 1294.12 118991.76 230086.40 1293.22 118992.62 230095.15 1293.34 118993.01 230099.23 1293.06 118993.81 230107.47 1292.93 118994.25 230111.81 1294.32 118995.92 230128.92 1295.47 118996.75 230137.33 1296.80 118997.99 230149.84 1298.16 118999.29 230162.93 1300.64 119001.32 230183.62 1302.69 119002.93 230200.29 1302.06 119003.72 230208.41 1301.90 119005.35 230225.42 1300.56 119007.77 230250.54 1299.25 119008.89 230262.18 1298.51 119011.59 230290.60 1294.27 119013.18 230307.39 1290.67 119013.56 230311.40 1290.06 119015.01 230326.87 1286.43 119019.09 230369.10 1285.08 119020.65 230385.26 1284.62 119021.03 230389.28 1284.07 119024.17 230421.98 1281.77 119028.66 230467.89 1285.73 119029.43 230475.94 1285.08 119037.33 230557.98 1282.46 119037.77 230562.46 1282.90 119038.15 230566.50 1282.72 119038.59 230570.98 1282.98 119039.37 230579.05 1282.99 119039.77 230583.07 1283.68 119040.20 230587.56 1283.48 119040.59 230591.60 1283.77 119043.37 230620.28 1284.75 119045.37 230640.87 1285.95 119050.27 230689.90 1299.25 119051.04 230697.91 1299.98 119051.43 230701.96 1299.62 119061.82 230810.31 1298.13 119068.59 230881.26 1295.16 119073.38 230930.26 1302.41 119077.00 230967.68 1305.24 119077.43 230972.27 1305.15 119084.72 231049.06 1300.37 119090.08 231104.65 1303.39 119090.48 231108.99 1302.77 119090.88 231113.15 1302.96 119092.55 231130.59 1302.42 119096.73 231175.04 1297.60 119100.04 231209.79 1297.15 119105.86 231263.01 1297.43 119097.29 231169.40 1298.01 119092.56 231117.03 1303.71 119091.40 231104.35 1303.70 119087.56 231062.51 1302.59 119076.40 230940.13 1304.79 119075.61 230931.66 1303.27 119059.63 230757.53 1295.34 119055.91 230716.13 1299.45 119055.17 230707.99 1299.87 119050.95 230662.47 1293.17 119049.77 230650.05 1289.10 119049.05 230642.49 1286.70 119044.10 230588.45 1284.18 119041.37 230558.71 1282.35 119040.64 230550.59 1282.87 119035.03 230488.39 1285.75 119034.66 230484.33 1285.49 119032.79 230463.61 1286.11 119031.65 230450.99 1286.38 119028.58 230417.88 1281.86 119024.10 230367.89 1285.69 119023.74 230363.85 1286.24 119017.45 230293.37 1293.73 119012.70 230240.06 1300.04 119010.45 230214.87 1302.00 119006.64 230172.84 1300.98 119005.05 230155.56 1298.28 119003.90 230142.94 1296.62 119002.69 230129.78 1294.60 119001.14 230112.62 1293.72 119000.02 230100.16 1293.66 118996.16 230057.15 1293.77 118995.74 230052.48 1293.59 118995.10 230045.19 1294.37 118990.04 229988.80 1294.64 118988.91 229975.99 1296.16 118987.86 229963.85 1298.65 118987.12 229955.33 1300.52 118984.43 229925.27 1300.90 118982.90 229908.19 1300.66 118980.15 229877.47 1301.25 118978.99 229864.41 1302.40 118978.23 229855.81 1302.38 118977.08 229842.78 1303.77 118975.11 229820.77 1303.99 118974.69 229816.04 1304.24 118974.31 229811.77 1304.50 118973.93 229807.51 1304.77 118973.54 229803.16 1304.72 118972.71 229793.93 1304.50 118972.33 229789.64 1304.73 118971.92 229785.16 1304.28 118971.53 229780.76 1304.15 118975.06 229804.81 1305.06 118978.21 229837.91 1303.83 118978.64 229842.34 1304.38 118979.04 229846.78 1303.14 118980.58 229862.83 1302.79 118983.78 229896.52 1301.33 118984.53 229904.46 1301.03 118984.95 229908.77 1301.34 118985.35 229913.02 1301.41 118986.15 229921.42 1301.17 118986.56 229925.70 1301.38 118988.56 229946.71 1301.08 118988.97 229950.95 1301.24 118989.74 229959.12 1300.17 118990.11 229963.13 1299.26 118990.48 229967.11 1298.26 118996.76 230033.54 1293.58 118998.69 230053.82 1293.32 118999.98 230067.31 1293.95 119000.74 230075.17 1294.20 119003.93 230108.67 1294.07 119004.32 230112.81 1294.20 119005.12 230121.37 1293.31 119007.18 230142.48 1297.00 119007.62 230147.10 1297.44 119008.87 230160.04 1298.81 119009.25 230163.82 1299.87 119010.90 230180.90 1302.01 119011.68 230189.08 1302.18 119014.03 230213.85 1301.35 119017.18 230247.13 1300.27 119017.56 230251.16 1300.00 119021.71 230295.58 1293.65 119022.50 230304.03 1292.41 119025.57 230336.96 1287.61 119026.75 230349.52 1287.07 119027.87 230361.22 1287.23 119028.28 230365.67 1286.52 119029.08 230374.18 1285.99 119033.71 230423.43 1282.31 119034.13 230427.54 1284.12 119036.92 230456.77 1286.04 119038.52 230473.77 1284.56 119039.24 230481.39 1284.67 119043.52 230526.65 1283.24 119044.74 230539.66 1282.49 119045.84 230551.33 1281.70 119046.66 230559.85 1282.28 119047.07 230564.34 1281.93 119047.46 230568.38 1281.79 119049.44 230588.98 1283.97 119051.01 230605.56 1284.42 119060.51 230703.82 1299.71 119060.89 230707.83 1299.95 119064.01 230741.26 1296.54 119070.22 230806.87 1297.32 119071.45 230820.08 1296.21 119080.10 230911.19 1299.71 119081.25 230923.08 1302.37 119082.45 230935.45 1304.87 119083.26 230943.92 1306.03 119083.65 230947.98 1306.28 119086.80 230981.87 1303.16 119089.19 231007.40 1301.62 119090.84 231024.91 1301.58 119101.25 231135.61 1303.54 119108.23 231211.21 1297.68 119115.46 231282.13 1298.96 119109.29 231213.39 1298.02 119105.54 231171.51 1297.50 119095.30 231056.43 1302.86 119083.67 230926.16 1303.22 119079.51 230880.60 1295.54 119078.04 230864.29 1294.56 119074.71 230826.76 1295.95 119071.31 230788.59 1296.39 119065.80 230726.47 1298.53 119065.08 230718.34 1298.73 119063.97 230705.62 1300.21 119062.87 230693.60 1298.22 119055.71 230614.89 1285.31 119053.89 230594.62 1284.12 119049.37 230544.12 1282.10 119043.15 230473.76 1284.64 119042.49 230466.11 1285.71 119039.09 230428.14 1283.88 119038.71 230424.02 1282.27 119034.33 230374.04 1286.47 119033.94 230369.57 1287.30 119031.43 230341.11 1288.03 119027.80 230299.43 1293.41 119027.11 230291.44 1295.22 119023.14 230245.75 1300.59 119022.78 230241.67 1300.61 119016.83 230174.65 1299.64 119016.48 230170.59 1300.04 119015.64 230161.56 1297.53 119013.37 230136.35 1294.46 119012.96 230131.73 1294.24 119012.59 230127.57 1294.15 119012.19 230123.26 1293.03 119009.59 230093.76 1293.09 119008.08 230076.70 1293.41 119007.71 230072.52 1293.38 119005.80 230050.83 1293.98 119005.42 230046.60 1293.67 119000.49 229990.54 1295.64 118997.65 229957.51 1301.33 118993.45 229909.98 1301.75 118993.05 229905.37 1302.28 118992.30 229896.83 1302.23 118991.52 229888.15 1301.66 118991.12 229883.52 1302.17 118984.65 229809.72 1305.43 118983.06 229791.80 1305.16 118982.68 229787.44 1305.18 118983.14 229779.25 1304.62 118983.51 229783.22 1305.05 118983.96 229787.98 1304.87 118984.36 229792.30 1304.84 118984.78 229796.71 1305.15 118985.53 229804.83 1305.05 118986.34 229813.45 1305.04 118988.65 229838.22 1304.86 118989.45 229846.77 1304.83 118989.79 229850.45 1304.38 118990.96 229863.13 1303.83 118992.10 229875.53 1302.26 118994.10 229896.89 1302.71 118996.83 229926.06 1302.80 118997.60 229934.40 1302.38 118998.03 229939.06 1302.26 118999.63 229956.30 1301.99 118999.95 229959.78 1300.82 119001.04 229971.84 1298.33 119001.40 229975.80 1297.22 119001.76 229979.77 1296.17 119003.29 229996.38 1295.42 119005.64 230021.69 1294.30 119008.33 230050.70 1293.57 119008.71 230054.79 1293.22 119011.43 230083.92 1293.85 119013.01 230100.85 1293.50 119015.36 230126.07 1293.65 119015.77 230130.60 1293.41 119016.16 230134.71 1293.38 119019.78 230172.86 1298.99 119021.76 230193.94 1300.64 119022.54 230202.21 1301.60 119024.04 230218.42 1301.02 119026.00 230239.54 1300.15 119026.39 230243.69 1300.98 119027.55 230256.26 1300.48 119031.23 230296.63 1294.22 119031.95 230304.58 1292.43 119035.35 230341.66 1288.98 119038.03 230370.78 1287.26 119039.93 230391.38 1285.98 119040.34 230395.86 1285.85 119040.71 230399.89 1285.54 119042.19 230416.00 1284.39 119042.89 230423.96 1281.16 119043.30 230428.09 1283.33 119052.50 230527.25 1283.14 119053.64 230539.81 1281.94 119054.02 230543.85 1282.22 119054.45 230548.33 1282.90 119055.61 230560.89 1282.91 119056.37 230568.95 1284.20 119057.16 230577.48 1283.55 119057.88 230585.08 1284.68 119058.25 230589.11 1284.70 119058.63 230593.15 1284.76 119060.24 230610.64 1285.03 119062.17 230631.20 1286.99 119072.92 230745.87 1297.33 119076.36 230783.36 1295.58 119077.49 230795.49 1295.99 119077.91 230799.95 1296.45 119090.58 230936.07 1305.28 119092.18 230953.35 1305.58 119097.25 231008.94 1302.13 119098.78 231025.44 1302.57 119101.15 231050.98 1304.22 119112.69 231177.37 1297.55 119117.47 231229.24 1299.23 119123.99 231292.34 1300.21 119102.91 231049.85 1304.57 119099.24 231008.01 1302.54 119091.24 230916.10 1301.57 119086.86 230866.73 1294.93 119075.30 230732.91 1298.77 119073.90 230716.64 1299.27 119069.88 230670.96 1294.58 119067.28 230642.02 1286.95 119064.41 230609.12 1285.63 119064.06 230605.06 1285.61 119063.71 230601.01 1285.17 119063.31 230596.50 1285.08 119062.96 230592.44 1284.82 119059.34 230550.96 1282.50 119059.00 230546.89 1283.07 119058.24 230538.32 1281.75 119057.89 230534.26 1281.74 119057.21 230526.13 1283.28 119055.02 230500.85 1283.03 119052.91 230476.48 1282.99 119050.40 230447.18 1284.92 119048.57 230426.32 1282.71 119045.36 230388.54 1286.83 119044.31 230376.34 1286.90 119043.92 230371.83 1287.14 119042.49 230355.13 1287.81 119041.10 230338.91 1288.89 119039.36 230318.29 1291.63 119035.20 230268.78 1300.10 119034.85 230264.71 1300.15 119034.12 230256.14 1300.61 119033.77 230252.08 1300.75 119033.42 230248.03 1301.02 119032.35 230235.68 1300.18 119030.90 230218.84 1300.00 119030.54 230214.73 1299.86 119030.15 230210.22 1300.19 119028.71 230193.63 1298.65 119027.96 230184.95 1298.59 119026.13 230164.08 1296.45 119025.73 230159.46 1296.11 119024.21 230142.13 1293.67 119011.78 229997.46 1295.79 119009.28 229967.80 1299.62 119008.94 229963.76 1300.50 119008.66 229960.23 1301.54 119007.55 229947.06 1303.62 119007.16 229942.48 1304.18 119006.09 229930.11 1303.65 119005.73 229925.90 1303.78 119005.33 229921.20 1303.91 119004.56 229912.22 1303.87 119001.53 229877.01 1303.47 119000.10 229860.17 1304.75 118998.26 229838.60 1306.38 118997.88 229834.17 1305.94 118995.95 229811.67 1306.22 118995.60 229807.71 1305.83 118994.45 229794.24 1305.97 118993.65 229785.02 1305.87 118993.27 229780.58 1305.58 118993.96 229775.12 1305.00 118995.56 229792.61 1305.60 118996.31 229800.81 1305.74 118997.45 229813.30 1305.93 118998.55 229825.31 1306.18 118998.98 229830.01 1305.93 119000.54 229847.16 1305.97 119001.99 229863.34 1304.30 119002.41 229868.00 1303.99 119003.50 229880.05 1303.01 119003.86 229883.92 1303.39 119004.62 229892.37 1303.16 119006.98 229918.27 1303.24 119007.36 229922.53 1303.35 119008.11 229930.65 1304.02 119009.29 229943.74 1303.92 119013.20 229987.85 1296.43 119013.57 229991.93 1295.95 119017.39 230034.33 1294.42 119023.09 230097.32 1293.65 119028.42 230155.97 1294.29 119028.81 230160.23 1295.40 119032.71 230202.62 1300.07 119033.44 230210.72 1299.73 119035.33 230231.55 1300.02 119036.11 230240.15 1300.24 119037.53 230255.88 1299.78 119041.55 230301.23 1293.45 119042.99 230317.34 1292.34 119048.92 230383.55 1287.57 119050.35 230399.63 1285.63 119052.58 230424.68 1283.28 119052.94 230428.72 1282.96 119054.05 230440.87 1283.69 119061.85 230527.46 1283.07 119062.25 230531.95 1282.77 119063.39 230544.51 1283.01 119063.75 230548.55 1283.32 119064.07 230552.14 1282.96 119067.86 230593.83 1284.74 119068.26 230598.31 1284.92 119069.04 230606.82 1285.58 119071.23 230631.02 1286.20 119072.75 230647.47 1289.54 119081.33 230741.61 1297.78 119081.70 230745.71 1297.06 119083.59 230767.00 1295.28 119092.56 230866.96 1294.67 119095.22 230896.14 1297.34 119096.36 230908.42 1300.58 119097.10 230916.39 1302.05 119099.71 230944.92 1306.11 119104.61 230999.92 1303.01 119105.80 231013.29 1302.86 119106.54 231021.50 1303.26 119125.50 231225.41 1297.76 119095.69 230876.21 1296.52 119091.10 230822.18 1294.62 119090.02 230809.35 1295.59 119085.46 230755.43 1295.17 119083.76 230734.82 1298.28 119076.31 230647.83 1289.28 119073.84 230619.09 1285.85 119073.16 230610.95 1286.12 119072.81 230606.92 1285.31 119071.75 230594.28 1285.36 119068.92 230560.91 1283.72 119068.57 230556.85 1283.28 119068.22 230552.80 1282.68 119067.89 230548.73 1283.54 119066.81 230536.09 1282.40 119065.77 230523.90 1281.29 119065.41 230519.39 1282.42 119059.12 230444.46 1284.02 119045.04 230274.52 1298.71 119041.56 230232.85 1299.45 119038.73 230199.12 1299.06 119037.98 230190.63 1296.85 119036.88 230177.64 1295.40 119036.56 230173.90 1294.78 119033.31 230135.29 1294.28 119031.54 230114.12 1294.29 119030.47 230101.53 1293.44 119028.69 230080.24 1293.27 119025.49 230041.87 1294.11 119025.13 230037.67 1294.09 119024.07 230024.82 1295.09 119023.37 230016.20 1296.34 119020.90 229986.53 1297.58 119020.59 229982.58 1298.84 119020.25 229978.49 1299.40 119018.59 229957.90 1304.09 119016.02 229927.06 1305.01 119014.57 229909.86 1304.18 119013.46 229896.56 1304.05 119011.31 229870.69 1305.15 119010.59 229861.88 1306.11 119007.71 229827.26 1307.26 119006.22 229809.42 1307.08 119003.23 229773.82 1305.96 119005.16 229779.71 1306.45 119005.90 229787.95 1306.68 119006.29 229792.28 1306.70 119006.67 229796.60 1306.71 119007.07 229800.94 1306.78 119007.45 229805.27 1306.86 119007.84 229809.56 1306.79 119009.72 229830.61 1306.95 119010.11 229834.87 1306.85 119011.22 229847.32 1307.18 119011.59 229851.51 1306.86 119011.97 229855.75 1306.73 119012.35 229859.95 1306.49 119014.18 229880.70 1304.33 119014.92 229889.07 1303.78 119015.30 229893.31 1303.78 119016.06 229901.84 1303.96 119017.17 229914.13 1304.26 119017.60 229918.88 1304.48 119018.70 229931.18 1304.95 119020.58 229952.21 1304.93 119021.34 229960.82 1303.76 119021.69 229964.86 1303.05 119021.98 229968.28 1301.63 119022.72 229976.79 1300.01 119023.74 229988.46 1297.93 119024.50 229997.07 1296.85 119024.87 230001.24 1296.81 119031.50 230075.95 1293.33 119031.93 230080.64 1293.88 119033.77 230101.30 1293.86 119037.52 230143.33 1293.39 119040.15 230172.65 1294.44 119040.93 230181.38 1295.18 119041.68 230189.65 1295.87 119042.44 230197.99 1297.24 119043.61 230210.86 1298.74 119043.98 230214.98 1299.16 119045.08 230227.22 1299.45 119046.98 230248.48 1299.93 119047.33 230252.52 1299.73 119049.13 230272.73 1299.14 119049.82 230280.67 1297.44 119053.07 230318.01 1292.02 119053.41 230322.00 1291.31 119053.76 230326.03 1291.05 119057.67 230371.12 1285.91 119059.14 230387.77 1286.00 119060.19 230399.84 1284.72 119062.77 230429.43 1283.01 119063.90 230442.05 1284.29 119070.39 230516.08 1282.51 119072.22 230536.72 1283.30 119072.98 230545.24 1283.92 119078.09 230603.07 1285.67 119078.45 230607.10 1286.05 119078.85 230611.58 1286.38 119083.58 230664.72 1291.59 119085.83 230689.54 1296.63 119087.26 230705.57 1298.12 119088.32 230717.64 1298.70 119110.59 230970.64 1304.78 119112.48 230992.42 1303.43 119112.84 230996.50 1303.76 119116.18 231034.32 1305.85 119134.00 231239.52 1298.06 119137.09 231274.83 1298.96 119136.82 231265.78 1298.51 119109.97 230943.94 1306.03 119101.56 230844.92 1295.04 119100.19 230828.61 1294.25 119096.70 230786.69 1295.37 119095.98 230778.05 1295.65 119095.65 230773.96 1295.73 119094.62 230761.78 1295.28 119094.29 230757.63 1296.14 119093.95 230753.59 1295.79 119089.44 230699.32 1296.78 119088.41 230687.20 1295.89 119086.31 230662.66 1291.31 119077.55 230558.72 1283.11 119076.54 230546.53 1283.63 119075.50 230533.89 1284.01 119075.11 230529.38 1283.42 119074.44 230521.26 1283.37 119074.10 230517.20 1283.12 119073.42 230509.07 1282.72 119072.74 230500.94 1282.83 119072.36 230496.42 1282.26 119072.03 230492.37 1282.94 119071.65 230487.85 1282.68 119071.03 230480.19 1283.54 119070.68 230476.12 1283.36 119069.97 230467.54 1283.03 119068.63 230451.29 1283.57 119068.29 230447.22 1283.39 119067.93 230442.73 1284.26 119067.60 230438.68 1284.60 119063.78 230392.19 1285.50 119062.77 230379.98 1285.45 119062.43 230375.90 1285.32 119059.72 230342.58 1287.96 119058.43 230326.46 1290.35 119057.06 230309.44 1292.66 119054.43 230276.48 1298.73 119050.32 230226.60 1298.95 119049.63 230218.32 1298.15 119048.56 230205.47 1297.31 119048.24 230201.70 1296.32 119047.14 230188.66 1294.30 119046.43 230180.00 1294.52 119044.33 230154.64 1293.28 119043.68 230146.54 1294.39 119041.54 230120.67 1293.51 119040.47 230107.73 1293.28 119032.54 230010.54 1297.04 119032.17 230005.92 1297.26 119030.16 229980.91 1300.71 119029.79 229976.36 1301.31 119029.47 229972.28 1301.98 119026.76 229938.76 1305.42 119026.41 229934.45 1305.06 119026.07 229930.25 1305.25 119025.28 229920.79 1305.10 119024.93 229916.51 1304.99 119024.57 229912.17 1304.61 119024.23 229907.94 1304.71 119023.51 229899.31 1304.26 119022.77 229890.30 1304.26 119022.39 229885.63 1304.57 119022.10 229881.94 1305.02 119021.42 229873.53 1305.64 119020.73 229864.88 1307.20 119020.38 229860.62 1307.31 119020.00 229855.97 1307.77 119019.01 229843.69 1308.28 119018.60 229838.82 1307.94 119018.24 229834.43 1307.62 119017.88 229830.09 1307.53 119017.13 229820.97 1307.53 119016.46 229812.77 1307.40 119016.07 229807.99 1307.53 119015.28 229798.36 1307.54 119014.87 229793.50 1307.41 119014.20 229785.28 1307.41 119013.46 229776.39 1306.80 119015.22 229780.94 1306.97 119018.14 229814.27 1307.76 119021.16 229848.69 1308.17 119022.56 229864.72 1307.80 119022.89 229868.72 1306.75 119024.72 229889.94 1304.64 119025.06 229893.81 1305.01 119025.85 229902.83 1305.28 119027.33 229919.78 1305.39 119028.05 229927.86 1305.89 119028.43 229932.14 1306.15 119028.82 229936.77 1305.90 119029.20 229941.02 1306.07 119029.56 229945.20 1305.97 119029.92 229949.39 1305.90 119030.99 229961.78 1304.94 119031.37 229966.21 1303.87 119032.65 229981.33 1300.44 119033.00 229985.41 1299.95 119033.72 229993.97 1298.58 119034.08 229998.10 1298.33 119034.48 230002.69 1298.00 119034.79 230006.34 1297.70 119035.51 230014.62 1297.35 119040.94 230077.36 1294.31 119044.24 230115.32 1293.29 119045.32 230127.69 1293.34 119048.63 230165.65 1293.70 119051.63 230199.70 1296.74 119052.41 230208.45 1297.86 119054.16 230228.43 1298.44 119061.97 230319.33 1291.22 119062.36 230323.82 1291.02 119065.10 230355.93 1286.65 119065.45 230359.98 1286.58 119065.80 230364.02 1286.58 119066.14 230368.03 1285.77 119066.56 230372.96 1285.47 119066.91 230377.00 1285.29 119067.25 230381.00 1284.41 119067.94 230389.08 1283.96 119070.43 230417.84 1283.39 119070.79 230421.89 1283.45 119071.17 230426.37 1283.00 119071.54 230430.45 1283.86 119071.92 230434.94 1283.69 119072.28 230438.99 1284.04 119072.67 230443.49 1284.08 119073.31 230451.09 1282.83 119074.80 230468.17 1283.51 119075.15 230472.20 1282.83 119075.50 230476.25 1283.07 119075.81 230479.83 1282.80 119076.15 230483.87 1282.27 119076.50 230487.91 1282.33 119077.26 230496.45 1283.06 119077.64 230500.94 1282.78 119078.03 230505.43 1283.03 119078.69 230513.06 1282.11 119079.04 230517.10 1282.84 119079.41 230521.14 1283.84 119081.20 230541.79 1283.52 119084.14 230575.43 1285.20 119086.99 230608.16 1286.00 119091.34 230657.85 1289.33 119095.68 230706.71 1297.56 119098.51 230739.52 1297.09 119101.76 230777.59 1294.23 119102.11 230781.60 1294.71 119107.11 230839.52 1294.27 119107.46 230843.56 1294.58 119109.31 230864.75 1295.69 119112.92 230905.83 1301.13 119115.48 230935.05 1303.81 119120.92 230998.10 1304.55 119139.48 231215.15 1296.30 119143.29 231259.42 1297.43 119143.70 231256.07 1297.73 119140.57 231217.85 1296.61 119129.56 231081.52 1304.36 119123.73 231009.72 1305.34 119122.72 230997.33 1304.82 119119.31 230955.51 1304.24 119118.60 230946.85 1303.87 119118.27 230942.70 1303.94 119117.26 230930.41 1303.41 119111.83 230864.64 1296.39 119110.49 230848.55 1293.72 119102.36 230747.93 1296.68 119098.67 230702.33 1296.79 119095.95 230669.76 1290.94 119092.26 230624.82 1287.19 119091.89 230620.34 1286.31 119090.21 230599.59 1286.43 119089.88 230595.53 1286.23 119087.12 230561.74 1284.78 119086.47 230553.62 1284.40 119085.46 230541.45 1282.88 119084.48 230529.27 1283.12 119084.14 230525.21 1282.47 119083.78 230520.70 1282.97 119082.75 230508.05 1282.13 119082.39 230503.54 1282.37 119082.06 230499.48 1282.28 119081.73 230495.42 1282.43 119081.37 230490.90 1282.46 119081.05 230486.85 1282.99 119080.76 230483.25 1283.70 119080.43 230479.17 1283.06 119080.09 230475.10 1282.62 119079.76 230471.03 1282.28 119079.08 230462.47 1283.24 119078.76 230458.41 1283.41 119078.43 230454.35 1283.33 119078.05 230449.82 1283.04 119077.73 230445.76 1283.07 119077.37 230441.27 1283.75 119077.04 230437.20 1283.76 119076.67 230432.67 1283.46 119076.06 230425.00 1283.63 119075.70 230420.49 1284.04 119075.37 230416.43 1284.12 119075.03 230412.33 1283.31 119071.04 230362.32 1286.96 119070.37 230354.12 1286.15 119068.75 230333.53 1289.39 119064.51 230279.79 1296.60 119060.53 230230.07 1298.51 119058.46 230204.78 1296.33 119056.34 230178.89 1293.83 119055.34 230166.51 1293.70 119053.64 230145.40 1293.61 119052.93 230136.64 1293.43 119052.23 230127.91 1293.46 119051.89 230123.77 1293.47 119050.21 230103.00 1293.27 119049.88 230098.60 1294.59 119046.76 230060.03 1293.60 119046.42 230055.81 1293.39 119045.76 230047.79 1292.73 119042.39 230005.01 1297.98 119041.71 229996.41 1299.29 119040.75 229984.19 1301.22 119040.43 229980.10 1301.81 119039.15 229963.58 1305.56 119035.00 229911.95 1306.02 119034.30 229903.34 1305.59 119033.95 229899.03 1305.42 119033.58 229894.40 1305.84 119033.26 229890.53 1305.50 119031.52 229868.63 1307.23 119031.20 229864.52 1307.91 119030.85 229860.22 1307.86 119030.19 229851.84 1308.65 119027.66 229820.58 1308.04 119027.27 229815.82 1308.31 119026.58 229807.19 1308.27 119026.24 229802.90 1308.41 119025.52 229794.11 1308.02 119025.14 229789.35 1308.25 119024.42 229780.49 1307.69 119024.06 229776.07 1307.46 119023.70 229771.66 1307.31 119025.08 229773.60 1307.73 119025.87 229782.84 1308.00 119029.47 229825.02 1307.98 119029.84 229829.33 1308.01 119030.21 229833.71 1308.36 119030.58 229837.99 1308.33 119030.95 229842.35 1308.60 119031.33 229846.68 1308.78 119032.04 229855.09 1308.24 119034.13 229879.84 1306.83 119034.49 229884.05 1306.66 119038.45 229930.60 1306.53 119039.54 229943.30 1306.80 119039.88 229947.38 1306.22 119042.29 229976.09 1303.03 119042.62 229980.17 1302.47 119042.96 229984.23 1301.88 119043.30 229988.30 1301.30 119044.69 230004.99 1298.78 119053.16 230105.23 1294.00 119053.51 230109.31 1293.67 119054.20 230117.52 1293.33 119055.64 230134.44 1293.17 119056.02 230138.99 1293.01 119058.90 230172.82 1293.33 119062.88 230218.85 1298.05 119063.57 230226.98 1297.85 119063.92 230231.06 1297.94 119068.83 230289.44 1294.64 119070.17 230305.47 1292.29 119070.48 230309.40 1290.70 119071.51 230321.88 1288.83 119072.91 230338.48 1287.72 119073.57 230346.50 1286.36 119076.02 230375.31 1286.11 119077.74 230395.91 1284.12 119079.14 230412.54 1283.55 119079.50 230416.63 1284.38 119079.84 230420.66 1284.15 119080.21 230425.13 1283.31 119080.89 230433.23 1283.42 119081.96 230445.82 1283.35 119082.33 230450.30 1282.85 119082.68 230454.35 1283.19 119083.05 230458.82 1282.24 119083.40 230462.89 1283.09 119083.75 230466.94 1283.21 119084.09 230470.97 1282.66 119084.42 230475.01 1282.28 119084.78 230479.07 1282.95 119085.09 230482.67 1283.67 119085.43 230486.71 1283.30 119085.77 230490.75 1282.88 119086.15 230495.24 1283.11 119086.82 230503.32 1282.00 119087.20 230507.81 1281.89 119087.56 230511.86 1282.78 119088.24 230519.95 1282.54 119088.97 230528.49 1282.78 119091.46 230557.67 1284.50 119093.58 230582.33 1286.35 119095.34 230602.94 1287.44 119096.74 230619.57 1286.97 119099.24 230648.66 1289.34 119106.95 230738.46 1297.13 119109.10 230764.33 1294.74 119114.33 230826.32 1293.89 119115.41 230838.89 1294.95 119117.56 230864.15 1296.21 119121.06 230904.94 1300.53 119138.26 231109.02 1299.65 119147.13 231214.82 1296.19 119151.15 231252.73 1296.91 119145.03 231176.24 1294.08 119143.73 231159.65 1295.80 119143.35 231154.87 1295.93 119136.66 231069.21 1304.50 119124.07 230910.92 1301.38 119123.74 230906.87 1300.89 119122.43 230890.68 1299.03 119118.09 230836.53 1294.49 119117.07 230823.91 1293.43 119114.13 230786.57 1294.22 119112.20 230762.01 1295.31 119111.85 230757.44 1295.83 119105.24 230674.68 1290.89 119104.63 230667.07 1289.79 119097.65 230579.27 1286.83 119097.33 230575.21 1286.76 119096.68 230567.12 1285.71 119093.73 230530.16 1283.16 119093.37 230525.65 1282.60 119093.05 230521.59 1283.07 119092.73 230517.53 1282.82 119092.38 230513.02 1283.47 119092.02 230508.51 1282.95 119091.41 230500.83 1282.96 119091.09 230496.77 1282.38 119090.78 230492.72 1283.45 119090.46 230488.66 1283.35 119090.10 230484.14 1282.80 119089.73 230479.62 1282.49 119089.42 230475.57 1283.10 119089.11 230471.51 1283.55 119088.79 230467.44 1283.18 119088.47 230463.39 1283.48 119088.15 230459.33 1283.81 119087.79 230454.81 1283.51 119087.44 230450.30 1283.41 119087.15 230446.67 1283.00 119086.20 230434.51 1283.91 119085.88 230430.45 1284.13 119085.56 230426.37 1283.83 119085.21 230421.87 1284.11 119084.84 230417.34 1283.70 119084.53 230413.28 1284.05 119084.20 230409.20 1283.64 119083.55 230401.02 1282.85 119083.19 230396.50 1282.98 119082.86 230392.41 1282.56 119080.28 230359.09 1285.41 119079.31 230346.86 1285.35 119079.00 230342.78 1285.34 119076.41 230309.14 1289.84 119074.59 230285.13 1295.01 119069.36 230218.17 1297.23 119069.05 230214.43 1296.43 119068.69 230209.85 1296.22 119067.01 230188.97 1293.45 119065.64 230171.58 1293.39 119063.99 230150.54 1293.65 119063.67 230146.44 1293.88 119063.00 230138.07 1293.13 119062.00 230125.27 1293.63 119061.66 230121.04 1293.05 119052.12 229998.21 1300.66 119051.20 229986.06 1302.87 119050.23 229973.35 1304.68 119049.57 229964.77 1306.16 119048.59 229952.22 1306.64 119047.55 229939.01 1306.38 119047.25 229935.17 1306.05 119046.88 229930.46 1306.02 119046.20 229921.90 1305.68 119045.83 229917.19 1305.71 119045.16 229908.66 1305.58 119044.83 229904.40 1305.59 119044.50 229900.19 1305.79 119044.14 229895.54 1306.14 119042.15 229869.90 1308.00 119041.81 229865.59 1307.91 119037.67 229812.70 1308.64 119037.34 229808.43 1308.87 119036.67 229799.79 1308.97 119036.31 229795.35 1308.59 119035.93 229790.51 1308.53 119034.86 229776.85 1308.12 119034.50 229772.44 1307.93 119036.67 229782.33 1308.68 119037.36 229790.57 1308.88 119037.72 229794.89 1308.85 119041.63 229841.73 1308.73 119041.99 229845.97 1308.56 119048.65 229926.20 1306.19 119049.33 229934.25 1306.52 119050.07 229943.12 1306.39 119052.15 229968.21 1305.78 119054.14 229992.56 1301.92 119054.46 229996.56 1301.02 119063.39 230104.76 1293.72 119064.49 230118.06 1293.59 119065.16 230126.21 1292.91 119066.59 230143.24 1293.52 119069.75 230181.20 1293.94 119070.11 230185.36 1294.45 119072.53 230214.16 1295.80 119072.89 230218.37 1296.82 119073.28 230222.98 1297.46 119074.68 230239.76 1297.65 119075.01 230243.78 1297.21 119076.40 230260.51 1297.17 119077.38 230272.54 1295.56 119077.73 230276.62 1295.63 119078.05 230280.62 1295.01 119078.42 230285.09 1294.55 119079.43 230297.57 1292.76 119079.71 230301.09 1291.62 119083.08 230342.59 1285.50 119083.76 230350.71 1285.45 119084.44 230358.85 1285.76 119084.81 230363.34 1285.44 119086.18 230379.98 1284.70 119086.51 230384.01 1284.27 119086.78 230387.54 1282.77 119087.50 230396.12 1283.23 119088.23 230404.71 1283.80 119088.61 230409.24 1284.24 119089.23 230416.87 1283.67 119089.61 230421.37 1283.61 119089.95 230425.43 1283.88 119090.65 230433.96 1283.38 119091.35 230442.49 1282.72 119091.67 230446.12 1283.76 119092.00 230450.17 1283.60 119092.34 230454.22 1283.71 119092.71 230458.70 1283.12 119093.04 230462.75 1283.31 119093.72 230470.85 1283.38 119094.05 230474.89 1283.13 119094.38 230478.93 1282.62 119095.13 230487.93 1283.02 119095.48 230491.98 1283.35 119095.81 230496.03 1283.39 119096.14 230500.07 1283.02 119096.45 230503.67 1283.50 119096.79 230507.72 1283.82 119097.48 230516.25 1282.59 119097.85 230520.75 1282.60 119099.21 230536.93 1283.12 119099.97 230545.92 1284.44 119100.31 230549.96 1284.96 119100.65 230554.00 1284.89 119103.07 230582.69 1287.90 119103.42 230586.71 1288.75 119105.50 230611.85 1288.79 119108.60 230649.15 1288.55 119110.63 230673.33 1290.45 119111.35 230681.83 1291.23 119121.35 230802.02 1293.80 119121.72 230806.56 1293.62 119123.79 230831.52 1293.38 119124.13 230835.56 1293.69 119128.29 230884.91 1298.78 119130.40 230910.13 1300.85 119131.08 230918.23 1301.55 119133.85 230951.53 1301.98 119137.34 230993.45 1303.78 119142.61 231057.14 1304.19 119142.96 231061.58 1302.88 119159.21 231259.84 1294.80 119159.75 231259.95 1294.53 119156.33 231216.53 1294.75 119151.03 231149.21 1293.21 119148.05 231110.47 1297.36 119140.18 231008.71 1305.03 119139.86 231004.59 1304.81 119135.65 230951.29 1301.42 119131.42 230897.78 1297.80 119127.77 230851.58 1295.23 119126.84 230839.92 1293.79 119126.17 230831.26 1293.93 119120.62 230759.91 1295.51 119119.32 230743.12 1296.36 119118.69 230735.01 1296.20 119116.12 230702.12 1295.90 119111.20 230640.36 1288.41 119110.53 230631.81 1288.00 119108.65 230607.46 1288.87 119106.39 230578.68 1287.72 119104.00 230548.55 1284.54 119103.71 230544.96 1283.86 119102.08 230524.23 1283.00 119101.77 230520.17 1282.89 119101.45 230516.11 1282.93 119101.14 230512.05 1282.80 119100.80 230507.55 1283.68 119100.49 230503.50 1283.98 119099.84 230495.37 1282.83 119099.49 230490.86 1282.73 119099.17 230486.81 1282.96 119098.82 230482.29 1282.64 119098.51 230478.24 1283.15 119098.19 230474.19 1283.13 119097.88 230470.12 1282.96 119097.57 230466.08 1283.61 119097.25 230462.01 1283.29 119096.93 230457.95 1283.30 119096.61 230453.88 1282.98 119096.30 230449.82 1282.94 119095.99 230445.77 1283.13 119095.32 230437.20 1283.29 119095.00 230433.13 1283.21 119094.65 230428.62 1283.18 119094.33 230424.54 1282.62 119094.01 230420.48 1282.91 119093.68 230416.39 1282.14 119093.39 230412.37 1283.33 119093.05 230407.88 1284.03 119092.73 230403.81 1283.83 119092.41 230399.73 1283.50 119091.73 230391.12 1282.96 119091.43 230387.09 1283.80 119089.80 230365.92 1285.10 119088.91 230354.22 1286.02 119088.60 230350.17 1286.30 119085.63 230311.76 1287.27 119085.34 230307.81 1288.76 119084.47 230295.89 1292.36 119082.60 230271.29 1295.70 119079.72 230233.82 1297.41 119079.40 230229.69 1297.02 119078.75 230221.47 1296.66 119075.10 230175.00 1293.27 119072.78 230145.20 1293.07 119071.48 230128.26 1293.40 119070.80 230119.55 1293.53 119065.22 230047.55 1293.98 119064.61 230039.41 1295.12 119064.29 230035.27 1295.34 119063.98 230031.17 1295.78 119063.69 230027.20 1296.91 119062.38 230009.91 1298.93 119062.06 230005.77 1299.22 119061.74 230001.39 1300.64 119061.44 229997.38 1301.53 119060.82 229989.19 1302.54 119060.50 229984.80 1303.89 119060.19 229980.71 1304.54 119059.90 229976.72 1305.46 119058.61 229959.77 1307.08 119057.95 229951.27 1306.77 119056.60 229933.87 1306.60 119055.93 229925.35 1306.38 119055.60 229921.07 1306.23 119054.94 229912.56 1306.12 119054.62 229908.35 1306.27 119054.29 229904.15 1306.52 119053.93 229899.42 1306.69 119053.28 229891.01 1307.05 119051.93 229873.28 1307.99 119051.60 229869.03 1308.18 119051.27 229864.78 1308.30 119050.25 229851.56 1308.72 119049.25 229838.63 1308.59 119048.92 229834.38 1308.74 119048.22 229825.30 1308.80 119047.51 229816.17 1308.75 119047.18 229811.84 1308.68 119045.84 229794.57 1308.88 119045.13 229785.38 1308.77 119044.79 229781.03 1308.76 119044.41 229776.11 1308.47 119048.23 229805.50 1309.17 119052.47 229856.91 1308.57 119061.20 229963.00 1307.44 119062.50 229979.24 1304.86 119064.41 230003.33 1299.78 119067.39 230040.41 1294.73 119069.11 230061.47 1293.47 119069.44 230065.60 1293.30 119072.95 230108.15 1294.31 119073.28 230112.19 1293.69 119073.94 230120.38 1293.23 119074.30 230124.60 1293.86 119074.64 230128.73 1293.86 119075.68 230141.47 1293.33 119077.42 230162.59 1293.92 119077.76 230166.69 1293.81 119078.47 230175.34 1293.68 119080.54 230200.45 1294.17 119082.60 230225.24 1296.35 119083.96 230241.63 1297.13 119084.67 230250.24 1297.18 119085.36 230258.77 1296.58 119087.05 230279.82 1294.61 119087.39 230283.87 1294.46 119088.64 230299.78 1290.41 119088.95 230303.77 1289.54 119090.90 230328.25 1284.91 119092.63 230349.12 1286.18 119093.61 230361.23 1285.01 119093.97 230365.72 1284.66 119096.00 230390.86 1282.59 119096.34 230394.96 1283.19 119096.73 230399.50 1283.88 119097.06 230403.55 1283.82 119097.37 230407.56 1282.81 119097.70 230411.60 1282.56 119098.36 230419.70 1282.14 119098.70 230423.77 1282.60 119099.05 230427.85 1283.22 119099.40 230432.33 1282.59 119099.75 230436.41 1283.30 119100.07 230440.44 1282.76 119100.73 230448.55 1282.83 119101.06 230452.59 1282.68 119101.42 230457.08 1282.12 119102.10 230465.20 1282.89 119102.77 230473.31 1283.36 119103.14 230477.81 1283.56 119103.79 230485.89 1282.43 119104.16 230490.40 1282.76 119105.53 230507.04 1282.98 119105.86 230511.09 1282.92 119107.56 230531.78 1283.35 119109.95 230560.53 1285.89 119111.73 230581.57 1289.50 119116.08 230635.08 1287.53 119117.44 230651.71 1287.89 119118.48 230664.27 1288.51 119120.21 230684.72 1292.93 119120.55 230688.73 1293.57 119125.32 230746.65 1295.40 119131.73 230825.47 1293.81 119133.81 230850.75 1295.04 119134.86 230863.37 1295.87 119135.23 230867.96 1295.56 119138.63 230908.91 1299.31 119145.17 230988.65 1302.13 119146.94 231009.91 1304.30 119151.82 231070.79 1298.86 119160.66 231180.75 1291.58 119166.37 231250.47 1294.08 119164.78 231222.02 1292.82 119161.80 231183.74 1290.78 119160.15 231162.47 1290.05 119156.93 231120.35 1291.82 119156.57 231115.61 1291.93 119152.10 231055.53 1303.41 119148.56 231009.52 1303.81 119147.25 230992.76 1301.98 119146.93 230988.66 1301.65 119137.65 230868.92 1295.90 119136.97 230860.37 1295.00 119136.66 230856.31 1294.59 119130.59 230777.30 1294.26 119129.62 230764.55 1295.06 119127.10 230731.42 1296.96 119126.43 230722.90 1296.51 119120.67 230649.51 1288.21 119120.36 230645.45 1288.22 119120.03 230641.44 1287.29 119119.35 230632.39 1288.10 119117.15 230603.53 1289.99 119116.85 230599.48 1290.20 119113.61 230558.17 1286.44 119113.30 230554.12 1286.07 119112.64 230545.57 1286.14 119112.28 230541.08 1285.39 119111.96 230537.03 1284.79 119111.68 230533.43 1284.25 119110.03 230512.25 1282.70 119108.12 230487.46 1282.33 119107.77 230482.95 1282.01 119107.46 230478.90 1282.61 119106.23 230462.69 1283.43 119105.25 230450.05 1282.67 119104.61 230441.92 1282.21 119104.32 230437.89 1283.20 119104.01 230433.83 1283.38 119102.09 230408.98 1282.47 119101.79 230404.94 1283.02 119101.45 230400.46 1283.79 119101.10 230395.94 1283.69 119100.79 230391.87 1283.54 119096.96 230341.80 1285.27 119094.47 230308.92 1287.44 119092.69 230284.56 1293.69 119089.21 230238.65 1296.78 119084.63 230179.53 1293.46 119084.32 230175.44 1293.65 119083.40 230163.54 1293.57 119082.74 230154.88 1293.83 119082.38 230150.25 1293.51 119082.09 230146.55 1293.25 119081.45 230137.95 1293.96 119080.44 230125.01 1293.41 119079.52 230112.76 1294.44 119071.46 230006.74 1299.26 119071.16 230002.71 1300.10 119070.87 229998.71 1301.05 119070.27 229990.40 1303.69 119069.94 229985.88 1304.43 119069.65 229981.89 1305.40 119069.33 229977.72 1305.55 119069.07 229974.19 1306.53 119068.41 229965.47 1307.27 119067.76 229956.95 1306.78 119067.44 229952.79 1307.00 119066.12 229935.48 1307.20 119065.09 229922.20 1306.70 119064.77 229917.94 1306.61 119064.44 229913.73 1306.70 119063.08 229895.88 1307.08 119062.80 229892.16 1307.34 119060.47 229861.55 1308.24 119057.81 229826.84 1308.67 119057.48 229822.51 1308.62 119057.14 229818.12 1308.33 119056.81 229813.76 1308.16 119056.45 229809.07 1308.57 119055.76 229799.99 1308.76 119055.40 229795.24 1308.97 119054.38 229782.07 1308.46 119053.73 229773.72 1307.98 119056.44 229792.91 1308.64 119058.50 229818.35 1308.64 119059.57 229831.72 1308.68 119059.91 229835.98 1308.64 119061.27 229852.68 1308.51 119061.60 229856.87 1308.41 119062.32 229865.87 1308.01 119063.66 229882.41 1307.83 119067.09 229925.11 1307.02 119068.77 229945.81 1307.18 119072.46 229992.17 1303.43 119072.72 229995.66 1302.31 119073.04 229999.70 1301.59 119073.98 230011.82 1299.36 119075.60 230032.22 1296.79 119077.27 230053.46 1293.83 119087.46 230179.81 1293.87 119087.78 230183.90 1293.79 119088.42 230191.73 1294.42 119091.20 230225.99 1295.70 119092.90 230246.94 1296.51 119093.23 230251.04 1296.70 119093.52 230254.63 1296.35 119093.84 230258.66 1296.03 119095.19 230275.71 1294.48 119097.13 230300.62 1289.91 119098.03 230312.51 1285.94 119099.69 230333.25 1285.09 119100.03 230337.36 1285.51 119103.66 230382.85 1283.43 119104.31 230390.95 1282.95 119104.67 230395.47 1283.21 119105.36 230404.01 1282.53 119107.38 230428.84 1283.03 119108.36 230441.00 1282.72 119108.69 230445.05 1282.69 119109.36 230453.17 1282.93 119109.69 230457.23 1283.31 119110.06 230461.73 1283.16 119110.74 230470.28 1282.79 119111.08 230474.34 1283.06 119111.41 230478.40 1283.14 119111.76 230482.89 1282.86 119112.43 230491.00 1283.12 119112.75 230495.04 1282.44 119113.09 230499.10 1283.05 119113.45 230503.60 1283.03 119113.78 230507.66 1283.26 119114.10 230511.71 1282.80 119115.46 230528.36 1283.40 119116.51 230540.95 1284.90 119116.85 230544.99 1286.10 119117.18 230549.04 1285.80 119117.51 230553.09 1285.96 119117.86 230557.12 1287.48 119118.19 230561.16 1287.98 119124.94 230644.33 1288.24 119125.27 230648.37 1288.59 119125.92 230656.50 1287.85 119127.32 230673.52 1289.78 119127.66 230677.54 1290.33 119129.35 230697.48 1295.42 119132.38 230734.83 1295.75 119133.07 230743.44 1295.13 119133.76 230752.02 1295.09 119136.76 230789.13 1294.46 119137.42 230797.33 1293.97 119140.43 230834.50 1294.18 119140.79 230839.03 1294.32 119143.52 230872.62 1295.04 119144.19 230880.70 1295.99 119144.56 230885.16 1296.72 119144.90 230889.15 1297.50 119149.96 230951.72 1298.35 119151.75 230973.58 1299.56 119153.72 230997.51 1302.31 119158.59 231058.05 1300.66 119163.49 231121.03 1288.83 119171.60 231221.04 1292.28 119174.11 231252.30 1292.34 119174.43 231246.72 1292.82 119171.14 231203.67 1290.23 119169.20 231178.03 1289.57 119157.83 231024.63 1303.74 119154.70 230983.75 1299.86 119154.38 230979.73 1299.13 119153.76 230971.53 1298.52 119152.16 230950.56 1297.31 119151.81 230945.86 1297.99 119145.27 230859.40 1294.91 119144.96 230855.29 1294.96 119143.07 230830.33 1294.47 119134.69 230718.42 1296.11 119129.94 230656.72 1288.07 119129.61 230652.20 1288.45 119129.30 230648.13 1288.62 119122.12 230552.75 1287.18 119121.82 230548.70 1287.28 119121.50 230544.66 1286.08 119120.88 230536.57 1284.79 119120.22 230528.01 1283.74 119118.92 230510.89 1283.11 119118.63 230506.84 1283.60 119118.32 230502.78 1283.21 119118.01 230498.73 1283.00 119117.71 230494.67 1282.91 119117.41 230490.62 1283.26 119116.79 230482.49 1282.32 119116.46 230478.00 1283.16 119115.55 230465.83 1283.13 119114.91 230457.26 1283.15 119114.59 230453.19 1282.58 119113.95 230444.62 1282.45 119113.66 230440.58 1283.27 119113.36 230436.53 1283.47 119112.75 230428.40 1283.35 119111.17 230407.60 1282.26 119110.57 230399.47 1282.42 119110.24 230394.99 1283.17 119109.95 230390.95 1283.64 119109.64 230386.88 1283.53 119109.01 230378.33 1284.21 119106.21 230340.83 1284.73 119105.91 230336.81 1285.45 119104.36 230315.98 1285.48 119102.30 230287.19 1292.93 119102.01 230283.23 1294.12 119101.67 230278.70 1294.19 119098.29 230233.56 1295.91 119095.73 230200.15 1294.13 119086.76 230081.38 1293.88 119082.98 230030.68 1297.67 119082.07 230018.38 1298.97 119081.77 230014.31 1299.51 119081.43 230009.73 1299.88 119080.86 230001.75 1301.89 119080.28 229993.74 1303.69 119079.68 229985.30 1305.74 119077.76 229959.56 1307.60 119076.81 229946.96 1307.73 119071.28 229873.54 1308.19 119069.63 229851.68 1308.29 119068.96 229842.71 1308.57 119068.30 229834.06 1308.32 119066.31 229807.69 1308.27 119065.64 229798.71 1308.80 119063.27 229767.56 1307.89 119064.51 229769.32 1307.54 119064.84 229773.31 1307.95 119065.18 229777.62 1307.79 119065.54 229782.07 1308.15 119066.58 229795.15 1308.41 119067.94 229812.34 1308.01 119068.61 229820.61 1308.43 119068.95 229824.87 1308.28 119069.29 229829.15 1308.15 119069.62 229833.39 1307.93 119069.97 229837.72 1308.06 119070.31 229842.05 1308.20 119070.65 229846.34 1308.19 119071.33 229854.87 1308.03 119071.70 229859.57 1307.80 119072.38 229868.15 1307.90 119072.72 229872.39 1307.78 119073.06 229876.68 1307.88 119074.41 229893.68 1307.72 119074.76 229897.97 1307.86 119075.75 229910.60 1307.42 119076.09 229914.81 1307.30 119077.44 229931.73 1307.26 119077.77 229935.99 1307.40 119078.45 229944.42 1307.37 119079.41 229956.55 1307.19 119079.78 229961.22 1307.14 119080.45 229969.59 1306.97 119081.77 229986.51 1305.40 119082.08 229990.55 1304.65 119082.40 229994.67 1304.31 119082.70 229998.60 1303.04 119084.56 230022.83 1298.59 119087.14 230055.98 1294.87 119089.51 230085.89 1294.09 119090.14 230093.78 1294.45 119097.16 230182.18 1293.92 119098.13 230194.45 1293.55 119098.81 230202.79 1294.67 119099.16 230207.28 1294.21 119099.47 230211.31 1293.65 119099.84 230215.91 1294.02 119100.18 230220.04 1294.39 119100.85 230228.33 1295.30 119102.53 230249.29 1296.21 119105.43 230286.51 1292.45 119106.95 230306.81 1286.40 119107.27 230310.85 1285.99 119110.49 230351.88 1283.92 119112.17 230373.07 1283.09 119112.49 230377.16 1283.38 119113.14 230385.27 1283.09 119114.13 230397.90 1282.85 119114.81 230406.48 1282.80 119115.13 230410.53 1282.71 119115.49 230415.04 1282.48 119116.14 230423.17 1282.79 119116.83 230431.76 1283.44 119117.78 230443.91 1282.79 119118.75 230456.08 1282.82 119119.08 230460.15 1283.30 119119.39 230464.19 1282.63 119119.71 230468.24 1282.28 119120.34 230476.34 1281.77 119120.70 230480.85 1281.88 119121.04 230484.92 1282.76 119121.39 230489.42 1282.56 119121.71 230493.47 1282.50 119122.05 230497.54 1283.33 119122.37 230501.60 1283.58 119122.72 230506.09 1282.91 119125.41 230539.40 1285.95 119125.76 230543.90 1285.87 119128.78 230580.64 1293.16 119129.43 230588.71 1293.39 119131.65 230617.61 1288.66 119132.63 230630.25 1287.48 119133.31 230638.82 1287.23 119133.63 230642.87 1287.40 119134.64 230655.45 1288.11 119137.97 230696.60 1293.14 119140.28 230725.28 1295.30 119140.92 230733.44 1294.74 119142.56 230754.20 1294.77 119142.88 230758.29 1294.56 119145.56 230792.26 1294.07 119148.83 230833.57 1293.87 119158.92 230959.67 1297.55 119159.58 230967.90 1297.83 119160.61 230980.64 1298.77 119164.32 231026.48 1303.31 119175.71 231172.96 1288.31 119176.05 231177.18 1288.58 119176.74 231185.80 1288.46 119177.07 231189.89 1289.28 119183.76 231274.67 1287.48 119185.23 231285.92 1290.65 119184.94 231282.12 1290.30 119184.62 231278.08 1289.18 119176.26 231166.67 1286.75 119173.75 231132.98 1286.69 119173.11 231124.54 1286.31 119169.98 231082.08 1288.76 119169.66 231077.51 1290.45 119169.39 231073.63 1291.05 119165.63 231021.09 1302.46 119157.50 230912.97 1296.93 119153.83 230863.72 1296.55 119147.90 230784.55 1294.05 119146.69 230768.23 1294.45 119137.11 230640.54 1288.30 119133.44 230590.02 1293.37 119130.63 230553.29 1287.50 119130.00 230545.21 1285.73 119128.41 230524.06 1284.14 119126.89 230503.79 1283.11 119126.56 230499.29 1283.85 119126.25 230495.23 1283.21 119125.92 230490.73 1282.95 119125.60 230486.66 1282.29 119125.31 230482.61 1282.39 119125.00 230478.54 1281.84 119124.40 230470.43 1282.34 119124.11 230466.39 1282.70 119123.81 230462.34 1283.09 119123.48 230457.83 1283.04 119122.83 230449.25 1282.50 119122.27 230441.58 1282.45 119120.70 230420.41 1283.15 119120.40 230416.33 1282.83 119119.80 230408.22 1283.06 119119.49 230404.14 1282.62 119118.86 230395.57 1282.82 119118.56 230391.51 1282.80 119118.22 230386.99 1282.81 119117.65 230379.29 1282.45 119117.35 230375.24 1282.78 119115.15 230345.42 1283.29 119113.30 230320.19 1285.01 119112.16 230304.47 1286.61 119111.28 230291.69 1290.67 119109.53 230267.22 1295.31 119105.81 230217.17 1294.08 119103.28 230183.00 1294.05 119097.39 230103.34 1294.57 119097.05 230098.77 1294.76 119095.50 230077.91 1294.12 119094.88 230069.54 1293.81 119094.57 230065.36 1293.72 119093.98 230056.93 1295.76 119092.49 230036.18 1298.79 119091.27 230019.38 1300.72 119090.38 230007.07 1301.96 119090.07 230002.68 1303.27 119088.89 229986.06 1306.22 119087.65 229969.02 1307.25 119087.04 229960.70 1307.65 119086.38 229951.84 1307.78 119085.77 229943.46 1308.01 119084.48 229926.03 1307.72 119083.19 229908.65 1307.87 119075.42 229803.55 1308.24 119074.41 229790.04 1308.13 119074.09 229785.68 1308.07 119073.40 229776.40 1307.71 119073.07 229772.03 1307.65 119073.75 229763.96 1307.10 119074.41 229772.22 1307.18 119074.76 229776.63 1307.40 119075.80 229789.78 1307.82 119076.14 229794.10 1307.76 119076.49 229798.50 1308.01 119077.78 229814.80 1307.91 119078.16 229819.61 1307.96 119078.50 229823.88 1307.85 119079.13 229831.95 1307.61 119079.48 229836.32 1307.86 119079.82 229840.64 1307.94 119080.51 229849.57 1307.45 119081.16 229857.69 1307.58 119081.50 229862.02 1307.76 119082.22 229871.05 1307.79 119082.55 229875.29 1307.95 119083.83 229891.49 1308.10 119084.21 229896.21 1308.10 119084.58 229900.93 1308.07 119086.90 229930.46 1307.54 119087.24 229934.70 1307.64 119090.54 229976.65 1306.96 119093.40 230013.78 1301.92 119094.00 230021.54 1301.23 119094.31 230025.62 1300.71 119097.21 230063.44 1294.82 119098.14 230075.37 1294.39 119099.16 230088.26 1294.18 119099.51 230092.81 1293.85 119107.79 230197.75 1294.09 119108.77 230210.11 1294.70 119109.76 230222.81 1294.47 119110.12 230227.35 1294.37 119110.47 230231.55 1295.41 119110.77 230235.25 1295.98 119112.45 230256.57 1296.17 119113.70 230272.73 1294.70 119114.32 230280.78 1293.76 119116.15 230305.46 1286.20 119116.46 230309.48 1285.43 119118.76 230338.82 1284.39 119121.37 230372.20 1283.17 119121.68 230376.24 1282.73 119122.32 230384.37 1282.73 119122.98 230392.55 1283.77 119123.33 230397.05 1283.48 119123.65 230401.12 1283.60 119124.00 230405.61 1283.03 119124.60 230413.29 1283.30 119124.92 230417.34 1283.25 119126.86 230442.12 1282.64 119127.19 230446.18 1282.71 119127.54 230450.70 1283.10 119127.86 230454.76 1283.08 119128.21 230459.25 1282.40 119128.84 230467.35 1281.93 119129.44 230475.01 1281.83 119129.81 230479.53 1282.62 119130.16 230484.03 1282.64 119130.53 230488.55 1283.42 119131.13 230496.20 1283.28 119131.76 230504.31 1283.16 119132.44 230512.86 1283.16 119138.46 230587.37 1293.79 119143.28 230649.54 1289.28 119143.94 230658.14 1288.38 119149.21 230723.95 1294.95 119150.83 230744.75 1294.32 119151.15 230748.84 1294.06 119157.37 230828.06 1294.24 119160.99 230873.68 1296.89 119165.29 230928.49 1297.08 119180.08 231119.52 1285.24 119182.45 231149.64 1286.10 119187.93 231219.16 1288.81 119186.95 231196.01 1287.84 119185.33 231174.32 1286.77 119184.73 231166.34 1286.23 119182.87 231141.15 1286.30 119181.65 231124.69 1285.81 119178.24 231078.27 1287.06 119174.55 231025.66 1300.66 119174.25 231021.44 1300.89 119171.14 230980.08 1297.11 119170.83 230976.02 1296.58 119166.49 230917.15 1297.07 119165.92 230909.38 1297.02 119164.37 230888.48 1296.22 119163.43 230875.67 1296.51 119163.12 230871.57 1296.43 119158.87 230813.99 1295.33 119154.55 230755.75 1293.82 119152.73 230730.90 1294.12 119151.80 230718.29 1293.86 119150.89 230706.21 1292.59 119148.09 230669.08 1288.14 119147.50 230660.93 1288.84 119146.27 230644.30 1288.25 119145.97 230640.26 1288.07 119145.03 230627.67 1287.64 119136.14 230507.58 1283.44 119135.84 230503.53 1283.48 119135.55 230499.49 1283.92 119134.94 230491.37 1283.04 119134.64 230487.32 1283.10 119134.31 230482.82 1283.24 119133.97 230478.30 1282.76 119133.66 230474.23 1281.83 119133.34 230469.73 1282.22 119133.04 230465.68 1282.48 119132.74 230461.62 1282.22 119132.49 230458.03 1282.81 119132.16 230453.53 1283.16 119131.89 230449.91 1282.68 119131.56 230445.41 1282.92 119131.29 230441.79 1282.54 119130.96 230437.29 1282.70 119129.74 230420.62 1283.17 119129.41 230416.13 1283.59 119129.11 230412.05 1283.14 119128.81 230407.98 1282.83 119128.51 230403.91 1282.76 119128.22 230399.88 1283.32 119127.92 230395.81 1283.32 119127.31 230387.66 1282.70 119126.38 230375.01 1282.76 119121.87 230312.83 1286.16 119120.65 230295.84 1288.73 119117.80 230255.34 1296.18 119114.35 230208.82 1294.24 119111.27 230166.87 1294.26 119105.04 230082.00 1294.58 119103.86 230065.60 1295.91 119103.58 230061.57 1296.63 119100.91 230023.89 1303.12 119100.61 230019.72 1303.13 119100.28 230015.18 1303.65 119096.98 229969.42 1307.57 119096.69 229965.29 1307.80 119089.69 229869.81 1307.99 119089.37 229865.51 1307.90 119089.05 229861.21 1307.78 119087.41 229838.81 1307.76 119086.74 229829.75 1307.81 119086.43 229825.46 1307.85 119085.16 229808.17 1307.72 119084.20 229795.15 1307.58 119083.56 229786.43 1307.43 119083.38 229767.02 1306.62 119083.71 229771.35 1306.52 119084.07 229775.84 1306.99 119086.10 229801.57 1307.61 119086.43 229805.85 1307.41 119086.77 229810.19 1307.46 119087.10 229814.44 1307.21 119088.44 229831.69 1307.22 119089.42 229844.12 1307.28 119089.78 229848.84 1307.06 119090.46 229857.45 1307.22 119090.79 229861.75 1307.27 119091.14 229866.09 1307.51 119091.78 229874.19 1307.62 119092.44 229882.72 1307.62 119092.78 229886.99 1307.68 119093.46 229895.60 1308.07 119093.79 229899.89 1308.21 119094.43 229907.96 1308.42 119100.10 229980.74 1306.83 119100.40 229984.78 1306.11 119100.73 229988.97 1306.11 119101.38 229997.32 1305.96 119101.69 230001.38 1305.37 119102.00 230005.49 1304.94 119102.32 230009.58 1304.49 119102.64 230013.76 1304.53 119102.96 230017.87 1304.16 119103.30 230022.38 1303.47 119105.18 230046.92 1300.99 119108.30 230087.95 1295.24 119116.83 230197.32 1294.06 119117.15 230201.39 1293.78 119118.78 230222.33 1293.75 119121.15 230252.18 1296.88 119123.94 230288.83 1291.81 119124.79 230300.64 1287.00 119125.12 230305.07 1285.83 119125.77 230313.29 1286.59 119126.08 230317.32 1286.00 119127.67 230338.04 1284.54 119128.03 230342.55 1284.41 119129.98 230367.82 1283.40 119130.60 230375.92 1282.81 119130.93 230380.01 1283.10 119131.24 230384.07 1283.01 119133.17 230408.89 1282.44 119134.13 230421.10 1283.10 119134.49 230425.63 1283.44 119134.81 230429.69 1283.41 119135.11 230433.72 1282.74 119135.43 230437.78 1282.79 119135.76 230441.86 1283.24 119136.10 230446.35 1282.67 119136.42 230450.43 1283.17 119136.73 230454.46 1282.53 119137.40 230463.04 1282.72 119138.03 230471.14 1282.40 119138.37 230475.65 1282.31 119138.70 230479.71 1282.72 119139.01 230483.77 1282.74 119139.35 230487.84 1283.57 119139.66 230491.90 1283.67 119139.99 230495.96 1284.14 119140.61 230504.06 1283.49 119140.93 230508.11 1283.75 119145.02 230558.90 1292.57 119148.48 230603.90 1289.60 119151.06 230637.27 1287.94 119151.38 230641.28 1288.90 119151.70 230645.33 1288.81 119154.95 230686.68 1290.84 119157.91 230724.49 1292.05 119158.23 230728.50 1292.78 119158.55 230732.58 1292.57 119159.22 230741.07 1293.67 119160.17 230753.30 1293.31 119160.78 230760.94 1293.91 119186.79 231097.53 1284.78 119188.50 231119.65 1285.10 119191.22 231154.44 1286.36 119196.70 231225.05 1287.11 119200.14 231269.38 1287.63 119200.60 231266.87 1288.12 119200.28 231262.34 1288.73 119197.13 231219.34 1287.14 119195.84 231201.77 1286.43 119193.73 231172.78 1285.75 119193.11 231164.22 1285.69 119192.79 231159.75 1286.43 119190.66 231130.52 1285.63 119188.84 231105.60 1285.07 119185.16 231053.62 1291.28 119176.05 230927.83 1296.55 119169.05 230832.11 1295.97 119164.81 230774.26 1294.52 119156.59 230662.80 1288.22 119156.29 230658.77 1287.62 119155.96 230654.24 1288.06 119155.67 230650.17 1288.46 119155.38 230646.12 1288.47 119151.18 230587.52 1293.13 119146.92 230530.55 1286.15 119145.01 230504.89 1283.57 119144.16 230493.18 1283.50 119143.83 230488.68 1283.40 119143.20 230480.11 1282.89 119142.90 230476.05 1282.58 119141.39 230455.32 1282.48 119140.80 230447.21 1282.82 119140.19 230438.67 1283.43 119139.89 230434.60 1283.21 119139.58 230430.52 1282.61 119139.29 230426.46 1282.60 119139.00 230422.42 1282.99 119138.70 230418.34 1282.50 119138.40 230414.28 1282.54 119137.16 230397.14 1282.92 119136.27 230384.94 1282.81 119135.68 230376.82 1282.84 119135.39 230372.76 1283.01 119135.06 230368.25 1283.21 119133.26 230343.40 1283.54 119132.61 230334.75 1282.85 119132.31 230330.31 1284.07 119124.35 230218.77 1293.98 119122.56 230194.18 1293.90 119118.87 230143.47 1294.00 119116.71 230113.68 1294.28 119115.47 230096.65 1294.25 119115.15 230092.15 1294.89 119114.33 230080.20 1297.82 119113.13 230063.41 1299.43 119110.52 230026.41 1304.46 119110.22 230022.02 1305.71 119109.92 230017.85 1305.69 119109.59 230013.29 1305.97 119109.33 230009.63 1306.38 119108.41 229996.79 1307.20 119107.76 229987.89 1306.86 119106.56 229971.27 1307.62 119106.27 229967.15 1308.00 119105.60 229957.89 1308.45 119105.00 229949.53 1308.62 119097.04 229840.46 1307.03 119092.19 229773.95 1306.42 119092.45 229762.89 1306.03 119092.78 229767.19 1305.80 119097.77 229832.00 1306.85 119098.10 229836.27 1306.72 119100.08 229862.07 1306.90 119100.39 229865.96 1307.23 119100.71 229870.24 1307.26 119101.37 229878.78 1307.24 119101.71 229883.10 1307.45 119102.03 229887.35 1307.41 119103.03 229900.26 1308.25 119105.32 229930.02 1308.52 119106.34 229943.23 1308.71 119110.85 230002.23 1307.44 119112.06 230018.21 1306.07 119112.71 230026.89 1305.41 119115.51 230064.35 1300.34 119116.41 230076.23 1299.68 119116.74 230080.65 1298.52 119119.24 230113.69 1294.95 119124.76 230185.42 1293.40 119125.74 230197.89 1294.54 119126.08 230202.42 1294.30 119127.36 230218.83 1294.45 119129.01 230239.94 1296.25 119130.62 230260.77 1295.81 119131.86 230277.01 1295.12 119133.95 230305.71 1286.69 119135.19 230322.28 1284.18 119136.43 230338.53 1283.18 119136.74 230342.59 1283.02 119137.05 230346.65 1282.71 119139.00 230371.98 1282.42 119139.67 230380.58 1282.44 119140.29 230388.72 1282.49 119140.63 230392.85 1283.59 119140.95 230396.93 1283.84 119141.25 230400.95 1283.02 119142.54 230417.66 1282.94 119142.87 230422.15 1282.33 119143.20 230426.25 1283.09 119144.14 230438.43 1282.80 119144.49 230442.94 1282.88 119144.83 230447.45 1282.84 119145.43 230455.13 1282.94 119145.74 230459.19 1282.99 119146.05 230463.24 1282.66 119146.37 230467.31 1282.89 119147.02 230475.87 1282.64 119147.34 230479.93 1282.75 119147.66 230484.00 1283.34 119148.01 230488.50 1283.23 119150.29 230517.81 1284.85 119150.58 230521.42 1285.26 119153.59 230558.69 1294.08 119155.79 230587.45 1293.00 119160.56 230650.15 1288.88 119168.30 230749.61 1293.31 119168.61 230753.72 1292.80 119168.95 230758.23 1292.97 119175.70 230844.73 1298.50 119193.37 231077.18 1285.88 119198.01 231137.69 1285.59 119201.37 231181.41 1285.95 119205.13 231230.31 1286.24 119203.46 231195.66 1285.68 119200.79 231158.66 1284.82 119199.83 231145.25 1285.27 119196.27 231095.58 1285.54 119192.08 231035.01 1295.87 119191.78 231030.53 1297.38 119184.58 230930.13 1296.66 119178.61 230846.34 1298.94 119174.76 230793.13 1296.60 119169.92 230726.79 1290.54 119169.62 230722.75 1290.24 119168.46 230706.48 1290.57 119166.63 230681.37 1288.46 119165.77 230669.19 1288.76 119164.00 230644.42 1288.63 119163.70 230640.39 1288.26 119163.38 230635.88 1288.56 119159.89 230586.31 1292.49 119155.35 230524.38 1286.18 119154.74 230516.28 1284.87 119153.51 230499.17 1284.08 119153.21 230495.12 1283.97 119152.62 230487.00 1283.30 119152.32 230482.94 1282.74 119152.03 230478.88 1282.46 119151.73 230474.83 1282.27 119151.41 230470.32 1282.44 119150.84 230462.22 1282.89 119150.55 230458.17 1283.26 119150.23 230453.68 1283.65 119149.94 230449.61 1283.21 119149.61 230445.11 1283.31 119149.32 230441.05 1283.18 119149.03 230437.00 1283.45 119148.74 230432.94 1283.43 119148.15 230424.81 1283.05 119147.28 230412.62 1282.78 119146.67 230404.06 1283.07 119146.35 230399.57 1283.62 119146.07 230395.53 1283.95 119145.74 230391.00 1283.66 119144.89 230379.24 1283.35 119144.62 230375.23 1284.33 119143.70 230362.55 1283.76 119143.41 230358.48 1283.69 119142.78 230349.84 1283.02 119142.48 230345.76 1282.80 119140.75 230321.05 1285.43 119139.57 230304.39 1286.51 119138.97 230295.84 1287.19 119137.62 230275.27 1294.96 119136.79 230263.23 1296.88 119135.86 230250.50 1296.33 119130.72 230179.24 1293.58 119130.39 230174.68 1293.63 119129.53 230162.74 1293.19 119126.54 230120.75 1294.36 119126.26 230116.74 1295.16 119124.78 230095.54 1297.66 119124.50 230091.50 1298.30 119123.93 230083.06 1300.09 119120.23 230029.88 1307.16 119118.09 229999.89 1307.87 119116.87 229982.73 1308.07 119113.81 229939.93 1308.91 119113.48 229935.25 1308.83 119113.17 229930.97 1308.75 119110.64 229895.94 1307.85 119106.20 229834.30 1306.44 119105.90 229830.03 1306.56 119102.08 229760.48 1305.10 119106.03 229812.03 1306.32 119106.35 229816.27 1306.04 119111.93 229889.11 1307.57 119112.60 229897.76 1308.11 119116.51 229948.76 1308.97 119120.33 229999.03 1308.41 119121.34 230012.12 1308.85 119121.64 230016.20 1308.38 119121.99 230020.81 1308.25 119122.31 230024.98 1308.27 119122.58 230028.58 1307.74 119122.90 230032.75 1307.75 119123.21 230036.85 1307.43 119127.20 230090.81 1299.44 119128.41 230107.36 1296.52 119132.19 230157.43 1293.78 119134.43 230186.75 1294.28 119136.34 230211.78 1293.91 119137.97 230232.57 1296.72 119138.61 230240.83 1297.58 119140.55 230266.56 1296.55 119140.85 230270.59 1296.02 119141.43 230278.55 1294.09 119142.86 230298.74 1286.74 119144.76 230324.03 1285.57 119145.68 230336.53 1283.18 119146.30 230344.68 1283.15 119146.57 230348.27 1282.64 119146.88 230352.37 1282.92 119147.19 230356.44 1282.95 119147.86 230365.08 1283.55 119148.18 230369.18 1284.02 119148.52 230373.69 1283.91 119149.12 230381.76 1282.66 119149.44 230385.87 1283.48 119149.79 230390.38 1283.34 119150.10 230394.46 1283.62 119150.41 230398.52 1283.45 119150.72 230402.59 1283.55 119151.03 230406.66 1283.52 119151.32 230410.68 1282.74 119151.63 230414.74 1282.56 119151.97 230419.25 1282.47 119152.29 230423.34 1283.06 119152.60 230427.40 1283.06 119152.94 230431.91 1282.96 119153.29 230436.43 1283.22 119153.59 230440.48 1282.82 119153.91 230444.55 1282.92 119154.21 230448.60 1282.79 119154.52 230452.66 1282.60 119154.86 230457.17 1282.71 119155.18 230461.24 1282.90 119155.48 230465.29 1282.53 119155.79 230469.34 1282.44 119156.10 230473.41 1282.87 119156.41 230477.46 1282.53 119156.72 230481.53 1282.72 119157.07 230486.04 1283.00 119162.28 230552.20 1294.24 119165.42 230594.05 1291.58 119168.50 230635.12 1288.49 119168.80 230639.20 1288.04 119169.11 230643.28 1287.72 119169.43 230647.28 1288.92 119170.39 230659.91 1288.80 119171.66 230676.64 1288.31 119179.01 230771.99 1294.68 119182.56 230817.80 1298.83 119203.51 231096.71 1284.83 119210.76 231192.24 1284.91 119213.48 231228.10 1285.72 119214.42 231230.31 1286.01 119214.07 231225.46 1286.18 119201.70 231051.12 1290.74 119196.09 230971.21 1296.87 119193.69 230937.68 1296.79 119187.17 230845.63 1299.43 119186.59 230837.49 1299.18 119172.91 230647.89 1288.31 119162.81 230506.74 1285.19 119161.90 230494.14 1284.21 119161.61 230490.09 1284.17 119161.31 230486.03 1283.34 119160.44 230473.87 1283.05 119160.15 230469.81 1282.97 119159.85 230465.75 1282.54 119159.53 230461.24 1282.36 119159.25 230457.20 1282.76 119158.96 230453.15 1282.87 119158.68 230449.10 1283.09 119158.38 230445.03 1282.72 119158.09 230440.98 1282.85 119157.81 230436.93 1283.06 119157.48 230432.41 1282.53 119157.20 230428.38 1283.31 119156.89 230423.88 1283.61 119156.59 230419.80 1282.99 119156.29 230415.72 1282.41 119156.00 230411.67 1282.71 119155.72 230407.62 1282.90 119155.44 230403.57 1283.12 119155.14 230399.50 1282.92 119154.86 230395.46 1283.26 119154.54 230390.94 1283.06 119154.22 230386.43 1283.21 119153.93 230382.38 1283.33 119153.65 230378.34 1283.75 119153.36 230374.27 1283.63 119153.08 230370.23 1284.03 119152.79 230366.16 1283.95 119152.17 230357.55 1283.61 119151.87 230353.47 1283.42 119151.55 230348.96 1283.56 119150.40 230332.69 1283.67 119150.11 230328.60 1283.39 119149.84 230324.62 1284.71 119149.54 230320.16 1285.53 119146.47 230274.85 1295.09 119146.19 230270.84 1295.71 119145.67 230263.24 1296.57 119144.45 230245.77 1298.34 119144.15 230241.62 1297.60 119143.58 230233.82 1296.75 119142.02 230212.28 1294.98 119139.02 230170.22 1293.83 119138.51 230162.67 1295.40 119136.69 230137.01 1295.07 119134.43 230104.16 1299.11 119134.13 230099.70 1299.93 119132.75 230079.24 1303.98 119131.93 230067.18 1306.05 119129.90 230037.75 1308.94 119128.36 230016.03 1308.92 119128.09 230012.26 1308.62 119127.77 230007.66 1308.77 119127.19 229999.35 1308.97 119126.85 229994.68 1308.92 119126.56 229990.49 1308.85 119126.26 229986.29 1308.81 119125.96 229982.10 1308.79 119125.08 229969.57 1308.87 119124.75 229964.93 1309.01 119124.46 229960.77 1309.20 119123.57 229948.15 1309.17 119123.27 229943.88 1309.09 119120.78 229908.95 1308.11 119111.01 229771.55 1304.60 119110.72 229767.54 1304.13 119111.44 229758.79 1304.27 119113.78 229789.20 1305.36 119114.41 229797.48 1305.61 119114.74 229801.80 1305.67 119116.36 229823.03 1305.82 119118.66 229853.21 1305.98 119121.94 229895.91 1307.63 119124.26 229926.32 1308.66 119124.92 229934.84 1308.87 119131.69 230023.59 1309.63 119132.63 230036.05 1309.45 119134.19 230056.96 1307.61 119137.25 230098.30 1301.55 119137.53 230102.26 1300.47 119139.06 230122.95 1297.61 119139.60 230130.46 1295.62 119140.26 230139.16 1295.50 119141.24 230151.97 1295.32 119145.05 230202.17 1294.86 119145.34 230206.20 1294.23 119147.32 230231.56 1297.04 119148.60 230248.36 1297.10 119149.20 230256.44 1296.24 119149.50 230260.48 1295.86 119150.47 230273.50 1294.52 119151.62 230289.76 1288.94 119154.01 230322.06 1284.71 119154.64 230330.60 1283.73 119154.94 230334.63 1282.97 119155.60 230343.27 1283.40 119155.90 230347.32 1282.95 119156.22 230351.40 1283.10 119156.57 230355.95 1283.35 119157.19 230364.11 1283.65 119157.49 230368.16 1283.24 119158.11 230376.30 1283.08 119158.42 230380.38 1283.18 119158.77 230384.91 1283.35 119159.07 230388.96 1282.90 119159.38 230393.02 1282.82 119159.70 230397.11 1283.27 119160.34 230405.69 1282.96 119160.69 230410.21 1283.14 119160.98 230414.25 1282.44 119161.61 230422.41 1283.02 119161.93 230426.48 1283.18 119162.23 230430.53 1282.83 119162.57 230435.04 1282.73 119162.88 230439.11 1282.89 119163.19 230443.17 1282.92 119163.49 230447.23 1282.66 119163.78 230450.85 1283.04 119164.13 230455.38 1283.66 119164.46 230459.88 1283.05 119164.77 230463.93 1282.91 119165.09 230468.01 1283.38 119165.39 230472.06 1283.05 119166.02 230480.19 1283.49 119174.03 230584.20 1290.49 119176.22 230613.53 1288.03 119178.45 230642.82 1288.29 119179.04 230650.47 1288.67 119181.26 230679.84 1287.97 119189.25 230783.09 1297.23 119196.25 230875.29 1297.71 119199.12 230913.35 1296.98 119208.07 231032.33 1295.12 119209.36 231050.49 1290.49 119209.67 231055.18 1288.11 119210.30 231063.81 1287.12 119218.19 231169.34 1284.83 119220.49 231199.85 1285.35 119221.18 231209.07 1284.99 119223.16 231235.44 1285.51 119224.50 231252.94 1286.96 119225.48 231265.98 1287.19 119224.38 231242.86 1286.13 119223.77 231234.43 1285.18 119222.87 231221.77 1285.71 119219.50 231174.50 1285.19 119211.78 231065.56 1286.48 119209.70 231034.55 1294.59 119207.33 231000.68 1297.23 119205.52 230975.40 1296.64 119204.94 230967.03 1297.15 119204.64 230962.87 1297.22 119200.76 230908.39 1296.67 119200.47 230904.28 1296.67 119193.71 230808.37 1300.30 119192.51 230791.81 1298.71 119191.30 230775.32 1296.34 119188.62 230738.79 1290.57 119186.52 230709.50 1289.83 119182.71 230655.93 1289.14 119182.41 230651.92 1288.16 119181.83 230643.84 1287.83 119181.54 230639.79 1287.69 119180.97 230631.67 1288.14 119179.75 230614.60 1287.46 119175.73 230556.53 1294.40 119175.44 230552.49 1294.12 119172.70 230515.27 1287.72 119172.10 230507.17 1285.97 119171.80 230503.12 1285.64 119171.47 230498.61 1284.97 119171.18 230494.56 1284.82 119170.60 230486.46 1284.21 119170.28 230481.96 1284.12 119169.40 230469.78 1283.32 119169.12 230465.73 1283.41 119168.82 230461.68 1283.22 119168.53 230457.62 1283.00 119168.21 230453.12 1283.12 119167.92 230449.05 1282.78 119167.64 230445.00 1283.00 119167.34 230440.94 1282.68 119167.03 230436.45 1283.16 119166.74 230432.38 1282.75 119166.45 230428.33 1282.90 119166.14 230423.83 1283.31 119165.84 230419.76 1283.04 119164.97 230407.57 1282.69 119164.41 230399.49 1283.53 119164.13 230395.43 1283.50 119163.52 230386.87 1283.82 119163.21 230382.75 1282.63 119162.92 230378.69 1282.63 119162.61 230374.19 1282.99 119162.33 230370.14 1283.30 119162.06 230366.13 1284.20 119161.73 230361.60 1283.99 119161.18 230353.90 1283.73 119160.86 230349.38 1283.61 119159.95 230336.67 1283.00 119159.67 230332.64 1283.62 119159.38 230328.56 1283.57 119153.75 230246.05 1297.23 119153.18 230237.95 1297.65 119152.84 230233.37 1297.24 119146.04 230137.34 1297.68 119145.74 230133.20 1297.54 119145.47 230129.20 1298.31 119144.62 230116.72 1300.61 119143.50 230100.47 1302.17 119141.24 230067.42 1307.77 119140.92 230062.87 1308.02 119140.64 230058.81 1308.48 119140.36 230054.72 1308.79 119140.07 230050.63 1309.10 119139.78 230046.49 1309.13 119135.55 229986.84 1309.49 119135.24 229982.60 1309.40 119134.65 229974.24 1309.21 119134.35 229970.01 1309.04 119134.01 229965.33 1308.94 119133.42 229956.92 1308.93 119133.09 229952.26 1308.99 119132.49 229943.82 1308.92 119132.18 229939.58 1308.77 119131.87 229935.28 1308.43 119131.54 229930.57 1308.33 119131.21 229925.91 1308.50 119130.60 229917.41 1308.29 119130.29 229913.09 1307.93 119128.41 229886.85 1306.74 119128.10 229882.52 1306.43 119127.80 229878.27 1306.47 119126.83 229864.87 1306.00 119126.53 229860.57 1305.94 119126.22 229856.25 1305.77 119124.61 229833.74 1305.40 119124.30 229829.37 1305.15 119121.17 229785.45 1304.41 119120.72 229761.42 1303.23 119121.05 229765.81 1303.31 119124.03 229804.93 1304.81 119124.36 229809.27 1304.83 119124.69 229813.63 1304.96 119131.23 229899.58 1307.41 119131.89 229908.23 1308.00 119133.84 229933.82 1308.73 119136.09 229963.46 1309.24 119136.41 229967.69 1309.34 119136.73 229971.93 1309.50 119138.30 229992.51 1309.90 119138.95 230001.28 1309.58 119142.15 230043.53 1310.01 119142.49 230048.10 1309.77 119143.10 230056.28 1309.07 119143.72 230064.50 1308.66 119145.24 230085.22 1306.01 119147.99 230122.57 1301.19 119148.28 230126.56 1300.34 119148.60 230131.04 1299.62 119149.20 230139.13 1298.54 119149.80 230147.23 1297.51 119151.05 230164.00 1296.37 119155.78 230226.55 1297.07 119157.03 230242.96 1297.53 119157.67 230251.50 1296.84 119159.19 230272.14 1294.64 119159.78 230280.50 1291.96 119160.33 230288.41 1289.11 119163.98 230337.82 1283.31 119164.62 230346.40 1282.84 119164.95 230350.56 1284.07 119165.90 230363.22 1283.83 119166.48 230370.89 1283.36 119166.82 230375.43 1283.55 119167.46 230383.98 1282.90 119167.78 230388.08 1283.44 119168.38 230396.20 1283.02 119168.70 230400.29 1283.50 119169.03 230404.78 1282.83 119169.34 230408.85 1282.77 119169.64 230412.91 1282.59 119169.95 230416.98 1282.87 119170.26 230421.05 1282.90 119170.57 230425.12 1282.93 119170.88 230429.20 1283.30 119171.23 230433.72 1283.56 119171.54 230437.79 1283.75 119172.17 230446.35 1283.07 119172.79 230454.48 1283.29 119173.10 230458.54 1283.21 119173.74 230467.11 1283.00 119174.65 230478.86 1284.32 119175.00 230483.38 1285.00 119175.31 230487.44 1285.26 119182.62 230583.34 1289.36 119185.74 230624.81 1288.43 119186.05 230628.86 1288.71 119186.69 230637.43 1288.36 119186.99 230641.49 1288.34 119187.33 230646.00 1288.24 119187.64 230650.08 1288.00 119187.95 230654.10 1288.68 119189.49 230674.39 1289.01 119192.37 230712.26 1290.15 119197.14 230774.17 1296.22 119201.24 230827.72 1300.00 119204.68 230874.17 1296.22 119210.11 230946.03 1296.78 119213.31 230988.45 1296.92 119217.81 231049.43 1291.50 119219.75 231076.32 1286.01 119222.05 231107.05 1285.56 119228.96 231199.06 1285.01 119230.30 231216.75 1285.39 119231.35 231230.50 1286.25 119233.30 231256.12 1288.07 119234.71 231265.04 1288.29 119234.40 231260.53 1288.83 119232.53 231234.33 1287.49 119231.89 231225.73 1285.43 119229.80 231195.99 1285.28 119215.04 230983.67 1296.36 119214.17 230971.14 1296.83 119207.15 230871.32 1296.52 119205.72 230850.75 1297.21 119202.21 230800.00 1301.01 119201.92 230796.00 1300.33 119200.11 230771.06 1296.63 119199.81 230767.07 1295.74 119199.23 230759.06 1294.40 119195.12 230701.68 1289.14 119193.65 230680.99 1288.22 119192.80 230668.81 1288.29 119192.49 230664.29 1288.61 119191.91 230656.19 1288.40 119187.55 230594.10 1288.21 119186.13 230573.38 1290.33 119184.10 230543.71 1293.63 119182.97 230528.02 1291.64 119181.41 230506.89 1287.27 119180.19 230489.78 1285.92 119179.93 230486.17 1285.22 119179.35 230478.07 1285.00 119177.87 230457.31 1283.02 119177.56 230452.81 1283.44 119177.27 230448.76 1283.37 119176.94 230444.23 1282.75 119176.40 230436.56 1282.71 119176.12 230432.51 1282.69 119175.84 230428.46 1283.04 119175.53 230423.96 1283.22 119175.23 230419.87 1282.40 119174.95 230415.82 1282.80 119174.67 230411.78 1283.20 119174.33 230407.21 1282.03 119172.32 230378.36 1282.93 119172.04 230374.29 1282.90 119171.73 230369.80 1283.50 119171.43 230365.70 1282.92 119170.83 230357.11 1282.94 119170.56 230353.08 1283.50 119169.41 230336.76 1283.03 119169.13 230332.70 1283.23 119167.91 230315.14 1284.60 119166.80 230298.94 1285.93 119165.21 230274.65 1292.85 119163.28 230246.12 1297.38 119162.70 230237.61 1298.32 119161.83 230225.32 1297.87 119158.03 230170.93 1299.35 119155.72 230137.45 1301.43 119155.45 230133.44 1302.17 119151.77 230079.76 1307.50 119151.47 230075.30 1308.27 119150.63 230063.05 1309.20 119148.57 230033.60 1309.47 119148.23 230028.94 1309.25 119147.94 230024.79 1309.29 119147.37 230016.53 1309.66 119145.56 229990.64 1310.14 119144.37 229973.81 1309.68 119143.77 229965.33 1309.29 119142.19 229942.87 1309.10 119141.62 229934.82 1308.84 119140.34 229916.80 1308.08 119138.81 229895.30 1306.87 119137.51 229876.78 1306.46 119137.20 229872.44 1306.34 119133.18 229815.65 1304.48 119132.20 229801.71 1304.45 119130.96 229784.20 1303.90 119130.64 229779.71 1303.41 119130.32 229775.26 1303.06 119130.00 229770.77 1302.59 119132.30 229785.08 1304.16 119132.65 229789.87 1303.99 119132.98 229794.23 1304.06 119133.30 229798.53 1303.90 119133.63 229802.92 1304.07 119134.26 229811.20 1304.43 119135.55 229828.47 1304.33 119135.86 229832.47 1304.96 119137.20 229850.26 1305.52 119139.77 229884.35 1306.55 119141.04 229901.12 1307.35 119142.69 229923.04 1308.38 119154.11 230075.30 1308.94 119157.13 230116.45 1305.07 119157.74 230124.91 1303.44 119158.06 230129.08 1303.70 119158.97 230141.68 1302.26 119161.14 230171.05 1299.90 119164.21 230212.33 1298.35 119165.17 230225.12 1298.85 119167.00 230249.90 1297.12 119167.55 230257.48 1295.76 119170.18 230294.71 1286.34 119172.90 230331.64 1282.82 119173.21 230335.77 1283.41 119173.88 230344.81 1283.12 119174.18 230348.85 1282.55 119175.42 230365.23 1283.58 119176.36 230377.88 1283.16 119176.67 230381.95 1283.26 119176.96 230385.62 1284.01 119177.28 230390.12 1283.67 119177.61 230394.62 1283.21 119178.84 230410.89 1283.22 119179.16 230415.40 1282.89 119179.47 230419.46 1282.75 119179.81 230423.98 1282.83 119180.38 230431.66 1282.87 119180.69 230435.74 1283.15 119181.00 230439.80 1283.20 119181.33 230444.31 1283.06 119181.64 230448.38 1283.13 119181.95 230452.46 1283.60 119182.26 230456.52 1283.78 119184.45 230485.42 1285.41 119184.79 230489.94 1285.74 119185.10 230494.00 1286.24 119188.01 230531.38 1292.45 119189.25 230548.01 1292.72 119189.55 230552.06 1292.39 119191.65 230580.91 1288.68 119193.23 230602.07 1288.70 119193.53 230606.14 1288.29 119195.71 230634.95 1289.24 119197.28 230656.19 1288.35 119197.59 230660.23 1288.75 119199.45 230685.06 1288.81 119199.76 230689.09 1289.38 119201.01 230705.84 1288.95 119205.14 230759.54 1296.08 119205.45 230763.60 1296.21 119211.40 230842.79 1298.12 119229.18 231083.39 1285.47 119229.81 231092.01 1284.80 119230.48 231100.81 1285.56 119231.47 231113.99 1285.78 119241.96 231253.99 1288.50 119242.29 231258.23 1288.93 119243.39 231263.76 1289.59 119241.56 231238.05 1288.22 119239.78 231213.10 1286.20 119237.97 231187.72 1284.30 119236.76 231170.40 1284.84 119232.63 231111.50 1285.34 119228.82 231056.40 1288.38 119224.15 230987.92 1296.96 119219.45 230920.82 1296.91 119212.24 230815.89 1302.52 119206.41 230734.72 1291.25 119203.49 230693.38 1288.81 119203.21 230689.31 1288.98 119202.01 230672.18 1288.94 119201.70 230667.68 1288.82 119201.45 230664.06 1289.16 119198.85 230626.72 1288.77 119196.84 230597.95 1288.17 119196.55 230593.91 1288.33 119195.95 230585.38 1287.77 119192.31 230531.87 1292.63 119190.51 230506.73 1289.66 119189.60 230494.13 1287.59 119189.29 230490.06 1286.08 119189.01 230486.01 1285.77 119188.16 230473.86 1285.48 119187.83 230469.35 1284.98 119187.26 230461.23 1284.45 119186.98 230457.18 1284.43 119186.67 230452.68 1284.55 119186.40 230449.05 1283.81 119186.08 230444.53 1283.42 119185.52 230436.42 1283.30 119185.25 230432.38 1283.93 119184.95 230428.30 1283.07 119184.63 230423.79 1283.15 119184.35 230419.72 1282.72 119184.07 230415.67 1282.96 119183.77 230411.19 1283.77 119182.63 230394.91 1282.97 119180.57 230365.16 1284.06 119178.87 230340.73 1283.71 119178.58 230336.63 1283.35 119177.99 230328.07 1283.86 119175.70 230294.73 1286.08 119173.59 230262.07 1295.26 119172.78 230250.04 1297.17 119171.95 230237.90 1298.03 119161.98 230092.14 1308.12 119161.69 230088.00 1308.02 119160.54 230071.16 1308.89 119158.21 230037.64 1309.43 119157.90 230033.06 1309.63 119157.01 230020.18 1309.97 119156.72 230016.03 1310.07 119155.54 229999.01 1310.49 119152.83 229960.19 1309.60 119150.41 229925.71 1308.33 119150.09 229921.35 1307.76 119147.96 229890.90 1306.61 119147.62 229886.13 1306.61 119146.38 229868.47 1305.97 119143.89 229832.91 1304.73 119140.46 229783.98 1303.32 119139.87 229757.61 1301.38 119140.21 229762.08 1301.70 119141.21 229775.33 1302.18 119141.90 229784.28 1303.02 119144.47 229818.27 1303.90 119144.77 229822.20 1304.22 119145.09 229826.54 1304.45 119147.10 229853.06 1305.14 119147.42 229857.37 1305.21 119147.75 229861.69 1305.35 119148.08 229866.03 1305.57 119148.39 229870.28 1305.44 119148.69 229874.18 1305.84 119151.62 229912.90 1307.41 119151.95 229917.22 1307.74 119154.22 229947.13 1309.17 119154.54 229951.39 1309.33 119164.63 230085.77 1308.99 119165.91 230103.01 1307.84 119171.13 230173.91 1301.89 119171.47 230178.14 1302.87 119171.76 230182.16 1302.27 119172.10 230186.71 1302.26 119173.31 230202.97 1301.25 119173.91 230211.09 1300.77 119180.09 230297.16 1285.67 119180.39 230301.24 1285.54 119180.68 230305.28 1285.03 119182.85 230334.68 1284.08 119183.15 230338.72 1283.56 119185.04 230364.08 1283.56 119188.10 230405.21 1283.26 119189.04 230417.85 1283.32 119189.35 230421.92 1283.26 119189.66 230426.01 1284.04 119190.00 230430.53 1284.27 119190.29 230434.57 1283.63 119190.60 230438.64 1283.75 119193.09 230471.61 1285.92 119194.35 230488.29 1286.73 119194.69 230492.80 1287.35 119197.83 230533.75 1292.60 119201.79 230587.77 1288.19 119205.52 230637.76 1288.40 119206.13 230645.85 1288.98 119206.46 230650.37 1288.73 119206.76 230654.45 1288.40 119208.00 230671.16 1288.04 119208.60 230679.27 1288.27 119209.21 230687.38 1288.58 119209.56 230691.85 1289.26 119214.24 230753.26 1295.63 119217.43 230794.74 1301.62 119218.64 230811.02 1301.78 119222.36 230862.05 1296.75 119229.60 230959.06 1297.46 119236.90 231058.87 1289.83 119241.73 231124.77 1285.51 119242.37 231133.42 1285.00 119251.58 231245.93 1289.68 119242.63 231119.19 1284.76 119240.88 231093.96 1285.78 119238.81 231064.12 1287.06 119237.68 231046.89 1291.38 119236.52 231029.14 1296.51 119232.99 230978.69 1296.53 119232.70 230974.45 1297.03 119230.03 230936.31 1296.87 119223.37 230840.75 1298.26 119222.20 230823.82 1299.45 119218.73 230774.00 1300.19 119212.53 230687.82 1289.02 119211.39 230671.61 1288.77 119211.07 230667.12 1288.43 119209.90 230650.48 1287.90 119209.62 230646.41 1288.20 119209.34 230642.35 1288.45 119209.05 230638.31 1288.11 119203.26 230555.09 1289.38 119201.89 230534.86 1292.46 119201.60 230530.83 1291.63 119201.02 230522.30 1292.62 119199.50 230501.20 1289.93 119198.33 230484.99 1287.19 119197.18 230468.36 1287.38 119196.86 230464.27 1285.41 119194.83 230435.42 1284.17 119194.55 230431.36 1284.02 119194.27 230427.32 1284.34 119193.98 230423.24 1283.84 119193.69 230419.17 1283.61 119193.34 230414.21 1283.40 119192.75 230405.66 1283.88 119192.47 230401.59 1283.64 119191.91 230393.48 1283.88 119191.04 230381.25 1283.09 119190.47 230373.12 1282.87 119189.29 230355.98 1283.41 119188.12 230339.24 1283.34 119187.56 230331.10 1283.35 119186.97 230322.53 1283.80 119185.55 230301.82 1285.38 119185.28 230297.77 1285.69 119182.59 230256.66 1296.38 119182.09 230249.11 1297.74 119181.30 230237.17 1300.40 119178.48 230195.87 1303.77 119177.61 230183.22 1304.22 119176.72 230170.48 1304.18 119176.17 230162.37 1304.75 119175.02 230145.34 1306.70 119173.62 230125.00 1307.91 119173.35 230120.97 1308.43 119172.74 230112.25 1308.30 119171.28 230091.21 1308.28 119170.71 230082.99 1308.47 119169.81 230069.83 1309.39 119166.03 230015.20 1310.57 119164.58 229994.38 1310.78 119163.63 229980.85 1310.48 119160.89 229941.79 1308.90 119160.58 229937.50 1308.65 119153.81 229841.07 1304.84 119151.58 229790.70 1302.89 119151.91 229795.09 1303.05 119152.54 229803.43 1303.40 119152.86 229807.71 1303.52 119153.19 229812.11 1303.67 119155.15 229838.26 1304.46 119155.47 229842.55 1304.41 119155.77 229846.46 1304.74 119157.08 229863.83 1305.55 119161.91 229927.91 1308.31 119162.25 229932.56 1308.12 119164.50 229962.41 1309.53 119165.47 229975.17 1310.24 119165.78 229979.36 1310.22 119173.30 230080.45 1308.74 119177.96 230143.09 1307.99 119178.27 230147.19 1307.95 119180.11 230172.39 1305.64 119189.59 230303.79 1285.21 119190.17 230311.84 1283.81 119191.44 230328.70 1284.78 119191.73 230332.73 1284.05 119192.99 230349.51 1284.34 119193.87 230361.64 1282.69 119194.19 230365.76 1283.54 119194.48 230369.79 1282.84 119194.83 230374.37 1283.69 119196.36 230394.75 1284.15 119197.92 230415.54 1284.33 119198.26 230420.05 1284.40 119198.61 230424.60 1285.20 119198.90 230428.65 1284.82 119199.17 230432.25 1284.49 119199.47 230436.30 1284.15 119200.13 230444.91 1285.40 119201.71 230465.70 1287.35 119203.63 230490.95 1289.41 119204.57 230503.12 1291.26 119205.48 230515.26 1291.37 119207.05 230536.39 1291.36 119210.69 230585.94 1287.95 119211.66 230599.01 1287.65 119211.96 230603.08 1287.14 119213.80 230627.36 1288.84 119217.22 230673.37 1288.69 119217.83 230681.51 1288.47 119220.36 230715.33 1289.35 119223.18 230751.29 1297.48 119224.79 230772.22 1300.83 119225.10 230776.26 1301.18 119226.96 230801.03 1302.11 119228.83 230826.77 1298.86 119238.52 230957.28 1297.22 119243.90 231029.44 1297.35 119247.11 231075.13 1286.23 119247.43 231079.44 1285.82 119251.29 231131.54 1285.13 119251.65 231136.21 1285.47 119252.99 231154.27 1285.44 119259.83 231245.15 1290.11 119260.41 231241.18 1289.74 119248.65 231072.74 1286.61 119246.91 231046.16 1293.20 119243.12 230990.65 1297.27 119242.57 230982.86 1297.00 119240.52 230953.44 1296.64 119239.31 230935.89 1297.29 119222.80 230700.12 1288.88 119217.87 230629.42 1287.98 119217.06 230617.72 1288.01 119216.46 230609.18 1287.83 119215.59 230596.58 1288.03 119211.63 230539.03 1290.10 119211.05 230530.50 1290.80 119210.15 230517.48 1291.41 119209.87 230513.44 1291.29 119209.62 230509.85 1291.61 119207.83 230484.67 1288.85 119207.25 230476.56 1287.85 119204.02 230430.59 1285.38 119203.76 230426.98 1285.06 119203.49 230422.95 1285.64 119203.20 230418.87 1285.15 119202.00 230401.72 1284.67 119201.40 230393.13 1284.44 119201.12 230389.07 1284.32 119199.98 230372.78 1283.72 119199.68 230368.68 1283.08 119197.96 230343.47 1284.79 119197.08 230330.80 1284.73 119191.86 230252.68 1296.93 119191.37 230245.17 1298.73 119189.97 230224.26 1302.16 119189.71 230220.31 1303.25 119188.04 230195.64 1305.39 119184.30 230141.09 1308.78 119183.49 230129.27 1309.00 119179.69 230074.49 1309.88 119179.41 230070.41 1310.06 119178.50 230057.20 1310.59 119178.21 230053.06 1310.69 119177.93 230048.96 1310.77 119177.64 230044.82 1310.83 119177.06 230036.53 1310.99 119173.50 229985.58 1310.77 119170.72 229946.12 1309.28 119170.08 229937.09 1308.66 119167.98 229907.21 1307.26 119167.64 229902.44 1307.04 119160.18 229796.57 1302.99 119159.53 229787.35 1302.76 119159.44 229771.68 1301.25 119159.78 229776.15 1301.60 119160.45 229785.07 1302.29 119160.78 229789.47 1302.47 119161.11 229793.89 1302.69 119161.43 229798.21 1302.60 119161.75 229802.55 1302.61 119163.32 229823.51 1303.72 119165.60 229853.97 1304.67 119165.92 229858.29 1304.78 119166.25 229862.64 1305.02 119166.57 229866.98 1305.24 119166.89 229871.29 1305.36 119168.16 229888.13 1306.21 119168.51 229892.86 1306.17 119168.80 229896.76 1306.64 119171.41 229931.55 1308.14 119171.73 229935.81 1308.28 119173.64 229961.42 1309.56 119173.96 229965.65 1309.66 119174.92 229978.44 1310.51 119176.21 229995.73 1310.83 119182.99 230087.47 1309.54 119183.91 230099.82 1309.37 119185.15 230116.70 1308.81 119185.46 230120.86 1309.05 119186.12 230129.62 1309.49 119186.77 230138.34 1309.73 119187.98 230154.69 1309.25 119190.10 230183.90 1306.39 119190.70 230192.10 1306.48 119191.02 230196.27 1307.07 119192.49 230216.77 1303.88 119193.10 230225.27 1302.81 119193.39 230229.28 1302.09 119194.77 230248.78 1297.85 119201.95 230348.68 1283.75 119202.25 230352.76 1283.87 119202.85 230360.89 1283.44 119203.20 230365.48 1284.34 119204.07 230377.23 1284.03 119206.28 230406.68 1285.37 119207.52 230423.40 1285.57 119207.83 230427.47 1285.71 119208.13 230431.55 1286.08 119208.74 230439.68 1286.19 119210.02 230456.42 1288.53 119211.58 230477.17 1289.63 119212.85 230493.85 1291.39 119213.45 230501.95 1291.40 119213.76 230506.00 1291.92 119214.34 230514.09 1290.98 119215.59 230531.19 1290.03 119216.82 230547.85 1289.32 119217.75 230560.45 1289.38 119218.64 230572.63 1288.05 119218.97 230577.13 1288.36 119222.64 230626.74 1287.73 119223.89 230643.39 1288.61 119224.19 230647.45 1288.53 119226.97 230684.96 1288.12 119236.10 230805.08 1301.46 119237.30 230821.60 1299.74 119243.87 230910.98 1296.54 119246.32 230943.99 1296.94 119252.36 231025.27 1297.64 119253.01 231034.33 1296.50 119262.98 231171.02 1285.81 119271.75 231277.48 1288.97 119267.23 231213.08 1286.07 119266.04 231195.99 1285.43 119250.94 230975.37 1296.75 119248.94 230946.30 1297.29 119248.33 230937.63 1297.01 119235.39 230750.20 1299.05 119232.73 230713.33 1292.22 119229.57 230668.49 1288.64 119228.44 230652.30 1288.14 119227.54 230639.22 1288.64 119226.38 230622.60 1288.12 119224.96 230601.90 1288.27 119224.40 230593.81 1288.41 119224.11 230589.76 1288.28 119223.52 230581.23 1287.96 119222.96 230573.14 1287.74 119222.10 230560.55 1288.41 119221.82 230556.51 1288.39 119221.23 230547.97 1288.74 119220.11 230531.34 1290.30 119219.83 230527.30 1290.17 119217.59 230494.55 1292.05 119215.84 230469.81 1289.43 119215.27 230461.72 1289.03 119213.16 230431.94 1286.11 119211.46 230407.57 1285.07 119210.00 230386.39 1285.27 119208.86 230370.11 1284.65 119208.57 230366.03 1284.41 119208.25 230361.49 1284.04 119207.98 230357.45 1284.46 119207.66 230352.93 1284.36 119206.22 230332.12 1284.21 119201.05 230254.10 1297.46 119200.80 230250.16 1298.67 119200.57 230246.63 1299.54 119198.63 230217.35 1304.84 119198.37 230213.35 1305.51 119195.86 230176.48 1307.94 119194.77 230160.38 1309.77 119192.97 230134.39 1309.45 119192.68 230130.25 1309.19 119192.12 230122.06 1309.36 119191.26 230109.75 1309.51 119190.98 230105.64 1309.55 119190.10 230092.87 1309.79 119187.76 230058.69 1311.15 119187.18 230050.39 1311.07 119186.34 230038.03 1311.51 119185.76 230029.71 1311.42 119183.93 230003.32 1311.26 119183.64 229999.14 1311.20 119182.46 229982.27 1310.62 119181.87 229973.83 1310.14 119181.57 229969.55 1309.75 119181.24 229964.85 1309.55 119180.91 229960.15 1309.43 119180.62 229955.96 1309.44 119176.96 229903.75 1306.95 119174.78 229872.68 1305.54 119173.57 229855.35 1304.79 119173.26 229850.99 1304.38 119170.76 229815.27 1303.10 119170.45 229810.87 1302.81 119167.42 229754.33 1299.72 119167.76 229758.79 1299.98 119168.06 229762.80 1300.37 119168.39 229767.24 1300.61 119169.36 229780.12 1301.66 119170.35 229793.37 1302.20 119170.66 229797.67 1302.02 119170.99 229802.03 1302.09 119171.32 229806.47 1302.46 119173.20 229831.71 1303.39 119173.53 229836.09 1303.68 119174.17 229844.74 1303.81 119174.50 229849.11 1304.09 119175.48 229862.19 1304.88 119175.80 229866.51 1305.04 119176.11 229870.81 1305.07 119176.47 229875.60 1305.25 119176.77 229879.49 1305.60 119177.70 229891.97 1306.37 119179.62 229917.75 1307.35 119179.97 229922.47 1307.40 119180.27 229926.34 1307.85 119181.90 229948.22 1309.24 119185.38 229994.79 1310.85 119185.68 229998.97 1310.80 119186.00 230003.18 1310.99 119186.31 230007.39 1311.14 119186.96 230016.20 1311.14 119187.28 230020.40 1311.28 119187.59 230024.59 1311.40 119188.18 230032.52 1311.75 119189.13 230045.42 1311.63 119193.09 230099.37 1309.74 119193.40 230103.51 1309.83 119194.37 230116.76 1309.66 119195.93 230137.79 1309.71 119196.86 230150.20 1310.40 119197.76 230162.45 1310.11 119198.03 230166.38 1308.90 119198.99 230179.49 1308.27 119199.56 230187.20 1308.18 119202.85 230232.85 1302.84 119203.41 230240.81 1301.00 119204.20 230252.26 1297.86 119208.28 230310.11 1285.92 119210.10 230334.96 1284.87 119211.05 230347.66 1285.15 119211.34 230351.70 1284.65 119211.64 230355.78 1284.74 119212.59 230368.48 1285.16 119212.93 230373.01 1285.38 119213.52 230381.13 1285.01 119213.84 230385.23 1285.67 119214.10 230388.84 1285.41 119215.07 230401.94 1285.48 119219.16 230456.20 1289.94 119219.40 230459.78 1288.86 119219.75 230464.29 1289.50 119222.22 230497.17 1291.80 119222.86 230505.71 1292.15 119223.45 230513.80 1291.63 119223.74 230517.85 1291.09 119224.03 230521.89 1290.68 119225.27 230538.99 1289.52 119227.09 230563.75 1288.63 119227.39 230567.80 1288.30 119233.22 230646.65 1288.43 119233.52 230650.72 1288.09 119236.35 230688.52 1290.04 119236.95 230696.66 1289.93 119237.23 230700.18 1291.31 119239.78 230733.12 1297.70 119241.65 230757.69 1300.64 119245.99 230816.58 1299.98 119246.28 230820.79 1298.89 119247.19 230833.14 1298.10 119247.82 230841.91 1297.02 119255.60 230947.15 1296.93 119259.05 230993.81 1296.59 119260.59 231014.59 1297.04 119266.34 231095.06 1285.34 119270.86 231156.10 1285.76 119275.45 231218.20 1286.35 119276.91 231225.39 1288.06 119273.40 231175.42 1284.99 119270.77 231137.39 1285.02 119267.57 231091.15 1284.94 119266.44 231074.03 1288.23 119265.82 231064.67 1290.48 119263.81 231033.90 1297.62 119261.18 230996.03 1297.10 119259.14 230966.55 1296.90 119251.39 230854.45 1297.52 119251.11 230850.33 1297.77 119250.51 230841.74 1297.45 119245.96 230774.76 1301.99 119241.28 230709.23 1293.68 119240.37 230696.82 1290.65 119239.55 230685.20 1289.23 119238.09 230664.01 1289.58 119237.53 230655.93 1289.24 119234.06 230606.03 1288.85 119232.35 230581.32 1288.62 119231.51 230569.20 1288.20 119230.91 230560.68 1287.65 119230.64 230556.62 1288.46 119230.36 230552.58 1288.58 119230.05 230548.09 1288.31 119228.34 230522.94 1290.20 119227.81 230514.87 1291.44 119227.52 230510.83 1290.94 119225.57 230482.15 1292.92 119224.70 230470.00 1291.35 119224.43 230465.97 1291.44 119224.10 230461.46 1290.70 119223.78 230456.96 1290.20 119220.03 230403.74 1286.13 119218.58 230382.59 1286.72 119218.28 230378.51 1286.16 119217.43 230366.28 1285.40 119217.10 230361.73 1284.70 119215.68 230341.01 1285.60 119215.40 230336.93 1285.37 119215.08 230332.39 1285.07 119210.43 230262.37 1296.36 119209.36 230246.04 1300.31 119206.70 230205.71 1307.59 119204.74 230176.95 1309.42 119204.46 230172.87 1309.47 119203.88 230164.32 1310.02 119202.44 230143.44 1310.21 119201.87 230135.24 1310.17 119201.56 230130.71 1310.36 119199.50 230101.01 1310.15 119199.21 230096.89 1310.10 119198.94 230092.81 1310.37 119197.81 230076.42 1310.97 119197.23 230067.82 1311.68 119196.34 230054.96 1311.93 119195.78 230046.74 1311.99 119195.49 230042.62 1312.09 119194.88 230033.83 1311.91 119193.73 230017.17 1311.72 119192.78 230003.68 1311.52 119191.32 229982.69 1310.76 119190.99 229978.01 1310.63 119189.51 229956.82 1309.59 119189.21 229952.54 1309.23 119187.94 229934.50 1308.10 119187.65 229930.30 1308.15 119187.35 229926.02 1307.99 119185.47 229899.34 1306.62 119181.13 229837.38 1303.65 119179.27 229810.83 1302.83 119178.68 229784.18 1301.53 119179.01 229788.55 1301.58 119179.63 229796.85 1301.87 119180.26 229805.13 1302.15 119181.25 229818.25 1302.59 119182.23 229831.33 1303.01 119184.16 229857.02 1304.34 119185.14 229870.00 1304.79 119185.47 229874.35 1305.05 119186.12 229883.02 1305.76 119187.73 229904.21 1306.88 119191.28 229951.37 1309.58 119192.23 229964.09 1310.04 119195.71 230010.52 1311.66 119197.65 230036.51 1312.19 119200.74 230078.31 1311.33 119205.08 230136.78 1310.43 119206.32 230153.60 1310.02 119206.67 230158.18 1310.22 119207.59 230170.49 1310.39 119208.18 230178.59 1309.75 119208.80 230186.83 1310.22 119211.17 230219.80 1305.28 119212.07 230232.28 1303.41 119216.87 230300.83 1285.40 119217.79 230313.10 1285.62 119219.69 230338.86 1284.60 119220.30 230347.05 1285.08 119221.54 230363.40 1285.94 119224.38 230401.41 1287.00 119224.67 230405.45 1286.54 119227.48 230442.52 1288.82 119228.46 230455.20 1291.23 119228.76 230459.25 1291.39 119229.07 230463.31 1291.78 119229.99 230475.47 1292.69 119230.34 230479.99 1293.65 119230.64 230484.03 1293.32 119230.95 230488.08 1293.58 119232.77 230513.23 1290.83 119233.37 230521.32 1290.57 119236.12 230558.68 1288.85 119236.45 230563.18 1288.55 119237.06 230571.28 1289.00 119240.16 230612.68 1290.08 119243.92 230663.14 1290.18 119246.09 230691.98 1290.98 119249.55 230736.48 1299.68 119252.09 230770.13 1302.00 119253.00 230782.35 1301.85 119253.60 230790.59 1300.82 119255.13 230811.64 1298.88 119256.98 230836.86 1296.89 119260.10 230878.75 1297.26 119264.19 230933.82 1296.59 119267.69 230980.81 1296.68 119268.93 230997.48 1296.59 119269.25 231001.54 1297.22 119273.70 231062.61 1292.07 119275.61 231089.82 1285.54 119279.84 231146.75 1285.01 119281.83 231173.44 1285.06 119282.15 231177.78 1284.92 119284.14 231204.54 1285.23 119287.72 231238.41 1289.95 119279.79 231125.60 1284.92 119276.92 231083.57 1287.50 119273.98 231038.95 1297.92 119273.69 231034.66 1298.45 119271.62 231005.29 1296.92 119271.34 231001.02 1297.51 119269.89 230980.33 1297.01 119267.30 230943.07 1297.03 119267.02 230938.92 1297.10 119254.04 230751.32 1301.88 119251.35 230713.93 1296.93 119249.89 230693.98 1292.59 119249.57 230689.49 1292.31 119248.14 230669.36 1290.35 119247.83 230664.84 1290.74 119246.97 230652.75 1289.80 119245.50 230631.61 1290.06 119241.78 230578.17 1289.92 119241.20 230570.11 1288.82 119240.60 230561.58 1288.47 119240.32 230557.54 1288.91 119240.04 230553.49 1289.07 119239.16 230540.93 1288.51 119237.72 230519.83 1290.26 119237.44 230515.79 1290.41 119237.16 230511.76 1290.82 119234.64 230475.01 1293.10 119233.51 230458.86 1292.62 119231.36 230429.10 1288.45 119230.21 230412.46 1288.60 119229.63 230404.34 1288.02 119229.35 230400.30 1288.11 119229.08 230396.66 1287.37 119227.89 230379.55 1287.42 119226.71 230362.82 1286.58 119226.40 230358.31 1286.61 119224.63 230333.38 1285.14 119224.35 230329.31 1285.21 119223.50 230317.12 1285.34 119222.07 230296.38 1286.29 119220.96 230279.51 1290.04 119214.75 230185.70 1309.58 119212.50 230153.16 1310.45 119212.21 230149.06 1310.55 119211.61 230140.44 1310.66 119211.01 230131.83 1310.77 119209.56 230110.89 1311.00 119208.41 230094.47 1311.16 119207.25 230077.64 1311.83 119206.96 230073.49 1311.93 119206.36 230064.85 1312.10 119205.75 230056.12 1312.35 119204.60 230039.61 1312.38 119204.31 230035.45 1312.30 119203.98 230030.82 1312.21 119203.40 230022.50 1312.24 119202.82 230014.15 1311.91 119199.74 229970.65 1310.12 119198.25 229949.47 1309.36 119197.64 229940.91 1308.83 119195.72 229913.78 1306.94 119195.12 229905.27 1306.80 119194.80 229900.90 1306.23 119194.49 229896.53 1305.73 119194.19 229892.28 1305.72 119193.89 229887.96 1305.46 119193.58 229883.67 1305.30 119193.24 229878.87 1305.04 119192.94 229874.58 1304.96 119186.94 229789.58 1301.66 119186.63 229785.18 1301.44 119186.34 229781.17 1301.20 119185.99 229776.28 1300.88 119185.27 229753.26 1299.45 119188.90 229801.51 1301.69 119189.23 229805.94 1301.99 119190.48 229822.52 1302.76 119190.81 229826.89 1302.94 119195.03 229882.98 1305.74 119197.66 229917.91 1307.38 119197.99 229922.23 1307.75 119198.60 229930.35 1308.26 119201.47 229968.33 1310.41 119202.77 229985.76 1311.16 119208.78 230066.08 1312.39 119210.64 230091.24 1311.64 119216.22 230166.41 1310.07 119218.06 230191.36 1309.58 119224.69 230284.88 1288.59 119228.67 230339.08 1285.56 119230.21 230359.50 1286.18 119230.58 230364.48 1286.29 119234.97 230422.42 1288.92 119236.87 230447.27 1290.99 119237.18 230451.33 1291.17 119239.39 230480.18 1294.03 119240.65 230497.25 1292.86 119241.21 230504.88 1291.97 119243.37 230534.12 1289.85 119243.67 230538.17 1289.99 119244.00 230542.68 1289.33 119247.10 230583.61 1290.97 119252.73 230658.33 1292.03 119253.06 230662.86 1291.61 119255.60 230696.05 1294.72 119258.45 230732.56 1301.25 119259.10 230741.05 1302.16 119261.91 230778.57 1301.69 119262.21 230782.71 1300.93 119263.45 230799.65 1299.19 119264.33 230811.51 1298.57 119265.92 230832.98 1297.49 119272.88 230925.81 1297.00 119275.40 230959.33 1297.38 119280.58 231028.02 1298.95 119281.17 231035.91 1299.07 119285.71 231099.71 1285.18 119289.31 231147.60 1285.09 119291.27 231173.80 1285.27 119293.57 231204.45 1285.39 119295.23 231226.00 1287.65 119296.27 231239.29 1290.28 119298.69 231257.68 1292.12 119298.39 231253.73 1290.72 119297.19 231236.68 1289.58 119293.96 231191.09 1285.92 119293.36 231182.65 1285.28 119288.37 231111.06 1285.03 119286.90 231089.70 1285.77 119284.58 231053.94 1295.73 119281.10 231003.49 1297.44 119278.79 230970.30 1297.36 119277.88 230957.52 1296.69 119276.70 230940.52 1296.99 119274.67 230911.15 1297.20 119274.13 230903.34 1297.46 119272.63 230881.97 1296.89 119272.34 230877.91 1296.63 119269.16 230831.82 1298.03 119266.87 230798.67 1298.93 119266.31 230790.46 1299.67 119265.72 230781.79 1300.59 119264.02 230756.80 1302.85 119263.71 230752.30 1302.75 119263.43 230748.24 1302.90 119262.89 230740.62 1302.66 119262.29 230732.15 1301.75 119261.68 230723.68 1300.77 119260.85 230712.12 1299.10 119259.66 230695.69 1296.25 119258.44 230678.75 1293.77 119257.32 230663.10 1292.25 119252.12 230588.09 1293.21 119250.32 230563.03 1289.82 119249.78 230555.40 1289.47 119248.63 230538.79 1289.64 119248.35 230534.75 1289.59 119248.04 230530.26 1290.07 119247.78 230526.67 1289.58 119247.49 230522.18 1290.90 119246.37 230505.59 1292.59 119246.09 230501.56 1292.56 119244.67 230480.95 1293.99 119244.36 230476.47 1294.04 119243.85 230469.28 1293.01 119240.87 230427.02 1290.81 119238.48 230393.63 1288.23 119238.19 230389.56 1287.98 119237.92 230385.55 1288.81 119236.14 230360.65 1286.86 119235.82 230356.15 1286.89 119235.24 230347.98 1286.25 119234.94 230343.87 1285.58 119233.44 230322.59 1285.11 119228.02 230241.39 1301.75 119226.70 230221.55 1306.28 119225.27 230200.57 1308.60 119224.15 230184.11 1310.85 119220.33 230129.69 1311.30 119220.04 230125.55 1311.33 119219.15 230112.84 1311.54 119217.36 230087.32 1311.99 119217.08 230083.24 1312.22 119216.50 230075.01 1312.34 119215.64 230062.69 1312.69 119213.86 230037.40 1312.82 119213.22 230028.20 1312.81 119211.13 229998.85 1311.63 119210.80 229994.18 1311.47 119210.20 229985.76 1311.26 119206.80 229938.08 1308.45 119206.46 229933.36 1308.28 119206.15 229929.06 1307.95 119204.28 229902.84 1306.39 119203.94 229898.09 1306.29 119203.01 229885.12 1305.53 119201.74 229867.32 1304.31 119201.43 229863.03 1304.25 119201.12 229858.66 1303.91 119200.81 229854.35 1303.76 119200.50 229849.97 1303.41 119200.19 229845.65 1303.28 119199.89 229841.34 1303.23 119199.55 229836.55 1303.17 119199.23 229832.15 1302.81 119198.26 229818.59 1302.21 119197.65 229809.92 1302.15 119197.30 229805.00 1301.69 119197.01 229801.02 1301.23 119196.37 229791.90 1301.33 119196.03 229787.09 1301.36 119195.41 229778.59 1300.38 119195.10 229774.17 1300.12 119194.74 229769.25 1299.87 119194.42 229764.81 1299.59 119193.72 229754.99 1299.23 119193.40 229750.47 1298.75 119199.74 229823.80 1302.58 119200.36 229832.09 1303.07 119203.61 229875.10 1304.98 119208.82 229944.06 1309.14 119209.47 229952.59 1309.65 119226.13 230175.38 1310.41 119227.64 230195.71 1309.46 119228.54 230208.19 1307.63 119229.19 230216.82 1307.78 119229.74 230224.69 1305.23 119230.57 230236.59 1302.16 119230.86 230240.57 1301.26 119231.70 230252.51 1298.36 119234.89 230297.71 1286.89 119236.12 230314.42 1285.88 119236.76 230323.00 1285.43 119239.58 230360.27 1287.33 119243.68 230414.58 1289.56 119248.09 230472.35 1294.44 119248.38 230476.39 1293.80 119249.95 230497.51 1292.82 119250.80 230509.19 1291.47 119251.13 230513.68 1291.21 119251.76 230522.23 1290.89 119254.51 230559.14 1289.83 119254.86 230563.63 1290.58 119255.16 230567.68 1290.41 119261.72 230654.47 1293.55 119262.06 230658.96 1293.77 119262.67 230667.06 1294.00 119263.00 230671.58 1293.65 119263.32 230675.60 1294.43 119263.99 230684.02 1296.80 119265.22 230700.17 1297.95 119267.16 230725.10 1302.09 119267.77 230733.20 1302.26 119268.39 230741.23 1303.23 119269.00 230749.34 1303.42 119269.64 230757.95 1302.98 119270.28 230766.56 1302.54 119271.51 230783.53 1300.10 119274.32 230821.38 1298.08 119274.64 230825.40 1298.70 119279.35 230888.00 1297.58 119279.69 230892.53 1297.88 119280.34 230901.37 1296.94 119282.18 230925.67 1296.99 119284.47 230956.06 1296.92 119289.30 231019.51 1299.18 119290.57 231036.22 1299.31 119291.23 231045.31 1298.09 119291.55 231049.69 1297.19 119292.18 231058.52 1295.12 119297.75 231134.71 1285.03 119298.43 231143.55 1285.85 119303.45 231210.13 1285.50 119305.77 231239.90 1289.66 119306.42 231248.15 1291.31 119309.29 231273.37 1291.77 119298.32 231118.27 1285.12 119295.95 231083.98 1286.95 119286.52 230947.12 1296.94 119279.48 230846.77 1296.48 119279.20 230842.69 1296.36 119276.90 230809.34 1298.62 119275.73 230792.56 1299.26 119275.45 230788.45 1299.70 119268.18 230685.08 1298.02 119266.99 230668.60 1295.70 119266.39 230660.06 1295.97 119264.69 230635.84 1295.87 119261.21 230586.60 1294.02 119260.32 230574.07 1293.01 119259.41 230561.54 1291.51 119257.37 230532.39 1291.68 119257.08 230528.36 1291.51 119255.41 230504.15 1292.53 119255.13 230500.12 1292.96 119254.56 230491.62 1294.41 119254.28 230487.59 1294.27 119253.41 230475.06 1294.92 119253.12 230471.02 1294.51 119252.23 230458.46 1294.05 119251.91 230453.97 1293.91 119250.46 230433.73 1292.22 119249.89 230425.63 1291.67 119249.59 230421.58 1291.21 119248.98 230413.02 1290.75 119248.68 230408.94 1289.81 119248.08 230400.37 1289.42 119247.19 230387.78 1289.54 119244.56 230350.72 1287.43 119243.06 230329.83 1285.70 119242.17 230317.16 1285.50 119241.91 230313.17 1286.57 119241.32 230304.64 1287.38 119240.45 230292.05 1288.28 119237.02 230239.96 1301.30 119235.37 230214.89 1307.41 119234.01 230194.84 1309.90 119233.18 230182.77 1311.10 119232.88 230178.63 1310.56 119232.28 230170.07 1310.96 119229.34 230127.95 1311.92 119229.05 230123.83 1311.95 119228.48 230115.65 1312.02 119228.16 230111.10 1312.08 119227.01 230094.66 1312.03 119226.69 230090.14 1312.29 119224.36 230056.80 1313.04 119223.76 230048.11 1313.09 119223.46 230043.94 1313.12 119223.17 230039.83 1313.12 119221.06 230010.09 1312.08 119220.73 230005.41 1311.81 119219.85 229992.89 1311.67 119219.55 229988.65 1311.42 119218.57 229975.02 1310.85 119216.12 229940.97 1308.67 119215.78 229936.26 1308.56 119214.52 229918.67 1307.71 119213.56 229905.31 1306.80 119210.07 229856.76 1304.05 119209.10 229843.27 1303.39 119208.82 229839.34 1302.97 119208.47 229834.55 1302.91 119207.50 229820.97 1302.28 119207.18 229816.58 1302.01 119206.24 229803.42 1301.31 119205.93 229799.11 1301.39 119205.30 229790.29 1300.90 119204.63 229781.01 1300.53 119202.96 229757.84 1299.17 119203.23 229750.30 1298.70 119204.27 229764.12 1299.31 119209.22 229829.27 1302.63 119209.86 229837.58 1303.27 119210.81 229850.12 1303.73 119211.83 229863.58 1304.11 119212.16 229867.90 1304.23 119212.48 229872.24 1304.46 119212.78 229876.12 1304.81 119213.78 229889.16 1305.67 119214.10 229893.46 1305.93 119214.44 229897.79 1306.22 119217.36 229936.12 1308.87 119219.97 229970.26 1310.66 119224.17 230025.52 1313.14 119229.85 230101.30 1312.33 119230.17 230105.41 1312.27 119234.53 230163.64 1311.13 119236.10 230184.50 1310.78 119236.39 230188.52 1310.33 119236.71 230192.64 1310.58 119237.04 230197.15 1310.40 119238.77 230221.10 1305.99 119244.31 230298.61 1287.85 119245.21 230310.79 1287.01 119247.40 230339.77 1286.85 119248.70 230357.00 1287.46 119250.62 230381.96 1289.47 119251.58 230394.60 1289.62 119256.65 230460.93 1293.84 119257.30 230469.48 1294.19 119257.62 230473.53 1294.80 119260.10 230506.76 1293.37 119261.92 230531.02 1292.38 119262.26 230535.51 1292.62 119264.13 230560.22 1293.15 119267.64 230605.46 1298.15 119267.98 230609.94 1298.52 119269.54 230630.58 1298.63 119273.58 230684.06 1298.80 119276.12 230716.62 1303.10 119276.81 230725.55 1303.97 119277.73 230737.67 1304.32 119278.64 230749.91 1303.50 119282.07 230796.40 1299.29 119283.99 230821.81 1299.13 119289.65 230897.26 1297.03 119296.36 230986.01 1297.18 119300.58 231041.36 1298.83 119306.48 231122.56 1285.70 119308.05 231143.35 1286.09 119315.07 231220.45 1286.28 119312.35 231182.25 1285.84 119308.18 231123.32 1285.99 119304.30 231066.80 1293.13 119300.80 231015.92 1298.83 119298.07 230977.85 1297.35 119297.75 230973.16 1297.88 119293.59 230914.54 1297.16 119293.03 230906.82 1296.82 119286.53 230814.82 1297.67 119285.93 230806.08 1298.97 119284.47 230785.17 1300.21 119281.60 230743.87 1303.56 119281.32 230739.80 1303.89 119280.75 230731.69 1304.16 119280.15 230723.13 1304.55 119279.86 230719.11 1304.29 119277.17 230682.15 1300.12 119276.91 230678.60 1299.38 119276.59 230674.13 1299.19 119276.30 230670.10 1298.94 119275.12 230653.51 1299.03 119273.09 230624.83 1299.18 119269.22 230571.19 1295.23 119264.82 230509.36 1293.93 119262.16 230471.73 1294.85 119261.87 230467.70 1294.74 119260.72 230451.54 1294.17 119256.50 230393.03 1290.74 119255.64 230380.86 1290.30 119254.12 230360.00 1288.10 119253.78 230355.45 1287.44 119251.41 230322.38 1285.96 119251.12 230318.32 1286.15 119250.79 230313.77 1285.83 119244.77 230224.26 1304.85 119244.52 230220.35 1306.23 119244.27 230216.47 1307.85 119243.95 230211.99 1308.15 119242.87 230196.01 1310.70 119241.07 230170.68 1310.97 119240.79 230166.66 1311.43 119240.50 230162.59 1311.67 119239.58 230149.50 1312.09 119236.65 230108.12 1312.58 119236.04 230099.48 1312.70 119235.42 230090.82 1312.87 119235.12 230086.67 1312.67 119234.58 230078.93 1313.02 119234.29 230074.81 1313.09 119233.35 230061.57 1313.28 119231.52 230035.83 1313.31 119229.38 230006.04 1312.14 119226.31 229963.39 1310.35 119224.11 229933.02 1308.21 119221.53 229897.28 1306.21 119221.18 229892.47 1305.88 119220.27 229879.93 1304.88 119218.31 229852.62 1303.81 119215.75 229817.24 1302.24 119214.84 229804.58 1301.64 119214.18 229795.38 1301.22 119213.52 229786.18 1300.91 119211.45 229745.52 1298.05 119213.52 229772.34 1299.95 119213.87 229776.82 1300.26 119217.86 229828.58 1302.53 119218.18 229832.88 1302.46 119220.17 229858.61 1304.09 119220.50 229862.92 1304.31 119222.15 229884.18 1305.45 119226.81 229944.48 1309.22 119227.17 229949.17 1309.24 119227.47 229953.04 1309.80 119229.11 229974.28 1310.96 119230.45 229991.67 1311.52 119230.78 229995.92 1311.88 119232.05 230012.30 1312.57 119232.38 230016.54 1312.93 119233.37 230029.57 1313.28 119240.69 230125.46 1312.76 119241.32 230133.67 1312.60 119246.36 230200.18 1310.20 119249.33 230240.92 1301.85 119252.57 230285.63 1291.04 119252.89 230290.09 1290.14 119254.12 230306.67 1287.87 119255.34 230322.89 1286.59 119255.63 230326.91 1285.85 119256.93 230343.73 1286.76 119257.92 230356.45 1287.45 119258.22 230360.50 1287.22 119260.22 230385.96 1290.13 119263.11 230423.04 1292.89 119263.73 230431.14 1293.14 119264.40 230439.72 1293.99 119265.34 230451.87 1294.37 119265.65 230455.92 1294.65 119265.97 230459.98 1295.13 119267.91 230485.14 1295.76 119268.21 230489.18 1295.60 119268.52 230493.22 1295.54 119269.13 230501.30 1294.66 119269.44 230505.34 1294.76 119274.59 230572.22 1296.83 119278.11 230617.45 1300.08 119278.77 230625.97 1300.15 119279.38 230634.05 1300.15 119280.00 230642.16 1299.67 119281.93 230667.28 1300.28 119282.56 230675.34 1300.89 119282.87 230679.39 1300.86 119283.50 230687.43 1301.64 119283.82 230691.44 1302.22 119284.14 230695.42 1303.26 119284.48 230699.94 1302.87 119284.80 230703.95 1303.40 119285.80 230716.92 1304.44 119286.11 230720.96 1304.51 119286.42 230725.03 1304.26 119287.35 230737.23 1303.67 119288.92 230758.11 1302.11 119293.36 230816.80 1298.97 119294.99 230838.31 1297.62 119299.45 230896.85 1296.55 119308.21 231010.72 1298.67 119317.13 231130.33 1284.97 119317.78 231138.87 1284.97 119318.51 231148.16 1285.90 119323.90 231218.49 1286.02 119314.89 231072.49 1292.42 119313.36 231050.16 1296.63 119312.17 231032.86 1299.51 119311.83 231028.29 1299.13 119307.92 230974.05 1297.51 119307.03 230961.62 1297.54 119306.40 230953.01 1296.75 119291.24 230740.16 1303.22 119289.51 230715.79 1304.70 119289.19 230711.31 1304.55 119288.90 230707.28 1304.49 119288.60 230703.28 1303.86 119288.28 230698.81 1303.72 119287.73 230691.23 1303.07 119287.43 230687.22 1302.62 119287.14 230683.18 1302.77 119286.81 230678.73 1302.25 119286.52 230674.71 1301.98 119286.23 230670.69 1301.66 119285.91 230666.20 1301.84 119284.38 230645.19 1300.90 119284.09 230641.16 1300.76 119283.23 230629.05 1301.37 119282.36 230616.97 1301.12 119281.75 230608.47 1300.97 119281.47 230604.43 1301.61 119281.17 230600.41 1301.32 119279.07 230571.85 1298.22 119273.98 230501.56 1295.76 119272.79 230484.99 1296.17 119272.19 230476.49 1296.55 119270.99 230460.31 1294.41 119266.76 230401.89 1292.55 119263.97 230364.27 1287.94 119263.69 230360.23 1288.17 119262.78 230347.96 1286.84 119261.91 230335.79 1287.20 119260.99 230323.10 1286.78 119260.38 230314.54 1287.19 119259.78 230306.03 1288.16 119258.93 230293.55 1290.40 119258.63 230289.48 1290.37 119258.08 230281.45 1291.70 119257.30 230269.61 1295.57 119254.00 230221.06 1306.82 119253.15 230208.67 1309.13 119252.87 230204.66 1309.66 119252.28 230196.22 1310.92 119251.05 230179.08 1311.34 119244.81 230091.96 1313.25 119243.88 230079.13 1313.13 119242.71 230062.67 1313.43 119242.08 230053.93 1313.37 119241.77 230049.74 1313.10 119241.47 230045.63 1313.23 119237.74 229994.15 1312.19 119236.47 229976.77 1311.18 119232.66 229924.68 1308.04 119229.42 229880.58 1305.07 119227.77 229858.01 1304.03 119222.56 229786.68 1300.75 119220.89 229764.02 1299.36 119219.58 229746.15 1298.12 119220.90 229754.06 1298.85 119221.58 229762.88 1298.99 119222.61 229776.21 1299.73 119222.93 229780.25 1300.31 119223.94 229793.47 1300.85 119224.61 229802.23 1301.09 119224.96 229806.66 1301.43 119225.93 229819.33 1302.01 119226.26 229823.64 1301.96 119227.92 229845.03 1303.32 119228.25 229849.38 1303.54 119228.92 229858.04 1303.63 119229.26 229862.44 1304.03 119230.26 229875.42 1304.57 119231.20 229887.50 1305.57 119231.57 229892.30 1305.87 119232.24 229900.95 1306.25 119232.92 229909.69 1307.26 119234.57 229931.09 1308.16 119235.57 229943.96 1309.01 119235.91 229948.28 1309.49 119236.60 229957.26 1310.08 119236.93 229961.54 1310.24 119237.58 229970.01 1310.52 119237.88 229973.80 1310.79 119240.85 230012.29 1312.78 119243.42 230045.74 1313.52 119243.74 230049.87 1313.40 119244.38 230058.18 1313.55 119244.71 230062.37 1313.79 119245.03 230066.55 1314.02 119245.37 230071.07 1313.58 119245.68 230075.18 1313.43 119246.35 230083.87 1313.23 119252.37 230162.25 1312.15 119254.29 230187.54 1310.79 119254.61 230191.63 1310.82 119254.93 230195.76 1311.18 119260.63 230273.31 1295.06 119261.19 230281.22 1292.36 119264.92 230330.66 1287.47 119266.49 230351.02 1287.31 119266.85 230355.58 1287.92 119268.16 230372.36 1288.85 119272.40 230426.23 1293.72 119274.03 230447.37 1293.68 119274.35 230451.43 1294.12 119274.66 230455.48 1294.30 119275.31 230463.60 1295.33 119279.52 230517.94 1296.29 119282.05 230550.24 1298.42 119282.75 230559.20 1298.94 119283.69 230571.31 1299.25 119284.01 230575.33 1299.75 119284.32 230579.36 1299.95 119285.66 230596.36 1301.50 119285.97 230600.40 1301.22 119286.56 230608.02 1301.51 119286.87 230612.05 1301.54 119287.22 230616.54 1301.49 119291.08 230666.30 1302.63 119291.42 230670.79 1302.55 119291.74 230674.82 1302.77 119292.05 230678.86 1302.94 119292.37 230682.88 1303.21 119292.68 230686.91 1303.48 119293.00 230690.94 1303.73 119293.31 230694.98 1303.83 119293.67 230699.44 1304.25 119294.01 230703.92 1304.42 119294.92 230715.65 1304.03 119296.53 230736.94 1302.33 119298.74 230765.97 1300.55 119299.70 230778.77 1299.15 119300.05 230783.29 1299.23 119305.17 230849.62 1298.70 119311.65 230934.07 1296.56 119313.64 230959.78 1297.01 119317.61 231010.83 1298.51 119319.55 231035.84 1298.96 119324.89 231107.89 1286.19 119327.60 231143.09 1285.64 119330.32 231178.40 1285.57 119336.78 231261.07 1289.85 119336.26 231238.72 1288.76 119332.61 231188.79 1285.17 119326.85 231108.40 1285.91 119326.24 231099.95 1285.76 119324.43 231073.12 1292.71 119316.24 230958.33 1296.68 119306.97 230828.92 1298.65 119305.18 230804.05 1298.30 119303.07 230774.61 1299.00 119300.15 230733.27 1302.94 119299.25 230720.63 1303.75 119298.67 230712.50 1304.47 119298.38 230708.47 1304.25 119298.06 230703.97 1304.37 119297.18 230691.87 1304.40 119296.89 230687.83 1304.31 119296.59 230683.82 1304.03 119296.26 230679.35 1303.80 119295.97 230675.32 1303.73 119295.67 230671.32 1303.24 119295.38 230667.27 1303.38 119295.09 230663.22 1303.73 119294.77 230658.75 1303.69 119294.47 230654.73 1303.53 119292.67 230630.17 1302.07 119292.38 230626.13 1302.34 119292.06 230621.65 1302.27 119291.73 230617.19 1301.95 119291.44 230613.16 1301.95 119291.15 230609.12 1302.19 119290.59 230601.53 1301.95 119290.27 230597.05 1302.09 119287.25 230555.95 1299.43 119286.92 230551.48 1299.26 119284.23 230514.78 1297.76 119281.82 230481.64 1297.33 119281.50 230477.16 1297.41 119281.19 230473.11 1296.31 119279.70 230452.90 1295.03 119279.40 230448.86 1294.73 119275.44 230394.86 1292.23 119275.15 230390.82 1292.47 119271.39 230340.08 1287.97 119271.08 230335.98 1287.58 119266.75 230274.61 1294.32 119261.71 230201.29 1310.63 119260.79 230188.62 1310.72 119260.21 230180.52 1311.32 119259.90 230176.05 1311.57 119259.60 230171.99 1311.78 119257.83 230147.23 1313.33 119256.62 230130.43 1313.55 119256.29 230125.90 1313.68 119255.39 230113.58 1313.59 119253.56 230088.46 1313.63 119252.96 230080.21 1313.63 119252.67 230076.09 1313.75 119252.33 230071.51 1313.65 119251.70 230062.84 1313.91 119250.79 230050.33 1313.38 119250.49 230046.20 1313.44 119244.50 229964.59 1310.63 119243.20 229947.06 1309.47 119239.63 229898.87 1306.39 119236.01 229849.81 1303.56 119234.05 229823.19 1302.36 119229.06 229755.61 1298.91 119229.24 229748.44 1298.55 119230.61 229766.19 1299.40 119231.35 229775.57 1299.75 119231.69 229780.03 1300.08 119233.68 229805.52 1301.42 119234.70 229818.66 1302.19 119235.68 229831.27 1302.68 119238.01 229861.24 1304.06 119238.70 229869.95 1304.40 119239.03 229874.24 1304.44 119241.40 229904.60 1306.60 119241.74 229908.93 1306.92 119242.05 229912.79 1307.28 119242.38 229917.05 1307.39 119243.39 229929.98 1308.52 119243.73 229934.28 1308.69 119244.10 229939.05 1309.03 119247.71 229985.36 1311.52 119249.04 230002.28 1312.46 119249.39 230006.91 1312.44 119251.67 230036.24 1313.38 119252.66 230049.10 1313.12 119254.28 230069.95 1313.96 119259.42 230136.64 1313.39 119259.77 230141.21 1313.50 119260.68 230152.99 1313.07 119260.98 230157.01 1312.60 119264.49 230203.00 1310.23 119268.36 230255.63 1298.94 119269.57 230272.07 1295.70 119271.66 230300.16 1290.78 119275.17 230346.14 1288.59 119281.07 230421.25 1293.65 119281.40 230425.32 1294.34 119283.66 230454.13 1296.34 119283.96 230458.16 1295.80 119284.31 230462.65 1296.05 119285.26 230474.78 1296.70 119290.12 230536.69 1299.44 119294.65 230594.45 1302.05 119294.94 230598.02 1302.73 119295.29 230602.49 1302.89 119295.60 230606.53 1302.68 119295.95 230611.00 1302.98 119296.26 230615.04 1302.79 119296.61 230619.52 1302.81 119296.93 230623.54 1303.16 119297.29 230628.01 1303.59 119297.59 230632.07 1303.00 119297.91 230636.09 1303.29 119299.17 230652.22 1303.66 119299.52 230656.70 1303.65 119299.83 230660.74 1303.53 119300.18 230665.21 1303.86 119301.10 230676.84 1304.57 119301.41 230680.90 1304.31 119301.76 230685.38 1304.45 119304.33 230718.73 1303.14 119305.57 230735.08 1301.34 119310.11 230794.06 1298.68 119311.09 230806.87 1297.65 119312.37 230823.06 1298.91 119322.84 230958.26 1296.68 119323.46 230965.99 1297.34 119323.78 230970.14 1297.37 119324.79 230983.16 1296.85 119335.19 231119.57 1285.84 119340.64 231189.56 1285.90 119342.29 231192.69 1285.41 119339.16 231149.90 1285.00 119335.21 231095.17 1286.66 119333.69 231072.73 1292.92 119330.31 231024.96 1298.97 119326.61 230974.48 1297.06 119323.00 230924.88 1296.97 119319.94 230882.82 1297.16 119319.31 230874.05 1298.03 119316.31 230832.56 1299.12 119315.98 230828.00 1299.35 119315.09 230815.82 1298.97 119309.96 230745.31 1299.76 119309.67 230741.26 1299.68 119309.35 230736.69 1300.53 119309.07 230732.53 1301.94 119308.49 230724.40 1302.53 119307.91 230716.28 1302.88 119305.80 230687.03 1304.40 119305.47 230682.58 1303.83 119303.41 230654.36 1304.08 119302.79 230645.89 1303.41 119302.50 230641.84 1303.85 119302.20 230637.84 1303.35 119301.62 230629.78 1303.51 119301.32 230625.76 1303.36 119301.00 230621.28 1303.52 119300.71 230617.24 1303.97 119300.42 230613.23 1303.83 119300.11 230609.22 1303.47 119299.78 230604.75 1303.23 119299.49 230600.72 1303.44 119299.20 230596.70 1303.50 119298.27 230584.22 1302.14 119297.98 230580.19 1302.58 119295.84 230551.17 1300.80 119295.54 230547.14 1300.93 119295.22 230542.67 1301.30 119294.92 230538.65 1300.42 119292.54 230506.45 1298.44 119291.90 230497.94 1297.57 119289.79 230469.27 1296.83 119289.48 230465.22 1295.87 119288.87 230456.72 1296.35 119287.92 230444.12 1294.71 119286.38 230423.02 1294.38 119284.60 230398.76 1294.01 119283.97 230390.21 1293.62 119283.65 230386.10 1292.33 119283.36 230382.06 1292.58 119283.01 230377.52 1291.79 119282.40 230369.37 1290.95 119280.52 230344.03 1289.31 119280.22 230339.95 1289.00 119279.94 230335.94 1289.82 119279.66 230331.92 1290.41 119275.28 230270.17 1297.22 119272.14 230225.00 1306.21 119271.90 230221.49 1307.12 119270.74 230205.02 1309.33 119270.46 230201.04 1310.09 119270.18 230197.02 1310.53 119268.03 230167.31 1312.20 119267.42 230158.77 1312.63 119266.59 230147.11 1313.68 119266.00 230138.94 1313.79 119265.67 230134.42 1314.00 119262.60 230092.43 1313.85 119261.97 230083.76 1313.98 119258.87 230041.46 1313.61 119257.64 230024.74 1312.95 119256.99 230015.90 1312.61 119256.34 230007.07 1312.39 119255.38 229994.04 1312.12 119254.45 229981.42 1311.69 119253.50 229968.68 1310.87 119253.19 229964.43 1310.62 119251.89 229946.96 1309.79 119241.00 229800.18 1301.33 119238.33 229764.32 1299.32 119240.36 229778.46 1300.10 119241.37 229791.23 1300.97 119243.11 229813.20 1301.93 119243.77 229821.54 1302.36 119245.45 229842.83 1303.17 119246.47 229855.81 1303.52 119246.81 229860.14 1303.69 119247.16 229864.55 1304.16 119250.56 229907.39 1306.86 119250.90 229911.70 1307.12 119251.24 229916.01 1307.45 119254.61 229958.46 1310.52 119255.98 229975.86 1311.09 119257.95 230000.72 1312.34 119259.24 230017.09 1312.91 119260.34 230031.01 1313.19 119260.67 230035.22 1313.46 119263.28 230068.45 1314.03 119263.93 230076.72 1314.04 119267.81 230126.18 1314.09 119270.09 230155.63 1313.21 119272.96 230192.92 1310.20 119274.24 230209.55 1309.05 119283.88 230336.66 1290.17 119284.52 230344.80 1290.21 119286.50 230369.74 1292.08 119286.83 230373.82 1292.50 119287.17 230377.93 1293.45 119287.48 230381.97 1293.22 119287.80 230386.02 1293.10 119288.17 230390.56 1293.91 119288.51 230395.04 1293.45 119289.16 230403.19 1294.36 119289.48 230407.23 1294.11 119289.80 230411.29 1294.52 119290.44 230419.39 1294.57 119290.80 230423.91 1295.14 119291.11 230427.93 1294.69 119291.43 230431.99 1295.00 119291.74 230436.02 1294.50 119292.08 230440.09 1295.44 119292.40 230444.14 1295.41 119294.10 230465.72 1296.49 119294.43 230469.76 1296.83 119295.10 230477.87 1298.73 119295.41 230481.90 1298.43 119295.70 230485.50 1298.93 119297.37 230506.56 1299.66 119297.68 230510.60 1299.21 119298.00 230514.63 1299.52 119298.98 230527.17 1299.39 119299.66 230535.68 1300.03 119299.98 230539.71 1300.60 119300.59 230547.32 1301.01 119301.94 230564.33 1301.73 119302.27 230568.34 1302.48 119302.90 230576.40 1302.45 119303.22 230580.43 1302.76 119303.54 230584.45 1303.05 119303.89 230588.92 1303.38 119304.24 230593.39 1303.33 119304.56 230597.43 1303.11 119304.88 230601.46 1303.28 119305.51 230609.50 1303.62 119305.83 230613.54 1303.62 119306.51 230622.02 1304.22 119307.17 230630.55 1303.69 119307.80 230638.62 1303.57 119308.11 230642.66 1303.55 119311.00 230679.46 1303.18 119311.35 230683.95 1303.21 119312.03 230692.41 1304.23 119313.61 230712.71 1303.20 119313.98 230717.75 1301.86 119314.62 230725.84 1302.07 119315.52 230737.74 1299.71 119327.33 230888.47 1298.47 119334.59 230981.40 1297.39 119337.30 231015.92 1298.47 119340.24 231053.96 1296.62 119341.98 231077.46 1291.58 119344.32 231108.93 1285.40 119355.49 231238.51 1287.92 119349.83 231162.34 1286.06 119344.52 231089.98 1288.15 119340.82 231037.31 1298.87 119338.62 231007.86 1297.72 119336.12 230974.39 1296.30 119330.61 230899.24 1298.67 119325.37 230828.14 1299.71 119324.39 230815.05 1299.29 119323.79 230806.98 1298.64 119321.01 230769.46 1298.61 119320.11 230757.25 1298.98 119319.51 230749.18 1298.41 119319.18 230744.63 1298.95 119318.89 230740.54 1299.34 119318.60 230736.42 1300.22 119317.98 230727.77 1301.45 119317.68 230723.71 1301.63 119316.50 230707.43 1303.12 119315.58 230694.83 1303.65 119314.68 230682.72 1303.66 119314.05 230674.22 1303.36 119311.59 230641.09 1303.24 119311.05 230633.43 1304.32 119310.37 230624.53 1303.22 119309.49 230612.42 1304.24 119308.26 230595.89 1303.81 119307.96 230591.87 1303.67 119307.36 230583.83 1303.65 119307.03 230579.36 1303.78 119306.42 230571.34 1302.32 119304.54 230546.32 1301.32 119304.24 230542.30 1300.94 119303.95 230538.27 1301.31 119303.64 230534.25 1300.87 119303.30 230529.78 1300.17 119302.70 230521.73 1299.98 119302.40 230517.70 1299.56 119301.85 230510.10 1300.61 119300.26 230489.06 1298.83 119299.96 230485.02 1298.57 119299.62 230480.54 1298.25 119298.11 230460.37 1297.14 119296.55 230439.70 1295.71 119295.90 230431.15 1294.83 119295.53 230426.22 1295.08 119295.24 230422.19 1295.24 119294.96 230418.58 1294.83 119294.67 230414.54 1294.83 119294.37 230410.50 1294.88 119292.16 230381.20 1293.12 119291.83 230376.71 1293.22 119291.22 230368.58 1292.67 119289.66 230347.79 1291.68 119289.02 230339.57 1290.18 119288.74 230335.57 1291.03 119288.43 230331.48 1290.67 119286.92 230310.79 1291.71 119285.96 230297.73 1292.23 119281.36 230232.89 1304.13 119281.07 230228.57 1305.94 119278.73 230196.02 1309.94 119277.57 230179.92 1311.54 119275.74 230154.79 1313.39 119275.41 230150.28 1313.67 119272.03 230104.75 1313.85 119271.38 230096.04 1313.65 119270.43 230083.28 1314.01 119270.13 230079.16 1314.01 119269.17 230066.30 1313.83 119268.86 230062.13 1313.64 119268.24 230053.83 1313.47 119267.93 230049.67 1313.33 119267.62 230045.52 1313.30 119266.62 230032.14 1313.18 119265.05 230011.19 1312.31 119264.69 230006.52 1312.10 119264.07 229998.14 1311.92 119263.45 229989.78 1311.86 119262.81 229981.32 1311.35 119262.11 229971.95 1311.08 119261.48 229963.54 1310.95 119260.50 229950.71 1309.90 119259.51 229937.51 1309.46 119259.16 229932.79 1309.13 119255.17 229880.04 1305.27 119253.20 229853.89 1303.45 119252.84 229849.06 1303.21 119251.17 229826.44 1302.57 119249.86 229808.89 1301.66 119247.85 229782.01 1300.21 119247.52 229777.57 1299.88 119247.15 229772.66 1299.66 119246.12 229758.90 1299.15 119245.46 229750.02 1298.79 119245.09 229745.09 1298.57 119253.38 229837.06 1302.96 119253.72 229841.34 1303.13 119258.87 229905.52 1307.04 119259.92 229918.50 1308.06 119260.22 229922.31 1308.36 119261.98 229944.19 1309.40 119262.32 229948.43 1309.53 119263.02 229957.05 1310.41 119265.39 229986.67 1311.59 119268.41 230024.52 1313.00 119270.41 230049.56 1313.65 119272.10 230070.77 1313.94 119276.04 230120.29 1314.42 119277.76 230142.13 1314.18 119280.34 230175.02 1312.03 119281.28 230187.12 1310.90 119282.23 230199.29 1310.25 119287.57 230269.08 1298.42 119289.09 230289.10 1294.68 119289.44 230293.58 1294.24 119289.73 230297.53 1292.81 119292.68 230334.98 1291.67 119293.01 230339.04 1291.64 119293.32 230343.07 1291.09 119294.33 230355.38 1292.95 119294.99 230363.53 1293.45 119295.68 230372.13 1294.18 119296.00 230376.19 1294.20 119296.30 230380.18 1292.99 119296.68 230384.74 1294.05 119296.99 230388.76 1293.48 119297.68 230397.34 1293.96 119299.27 230417.17 1294.73 119299.99 230426.16 1294.69 119302.97 230463.07 1297.64 119303.33 230467.55 1297.67 119303.66 230471.60 1298.17 119303.99 230475.65 1298.78 119304.32 230479.69 1299.13 119304.67 230484.17 1298.92 119305.64 230496.28 1299.41 119306.67 230508.83 1300.73 119306.99 230512.86 1300.91 119307.98 230525.40 1300.84 119308.31 230529.43 1301.10 119308.63 230533.46 1300.94 119308.93 230537.04 1301.58 119310.26 230553.59 1302.65 119312.60 230582.66 1303.97 119312.95 230587.14 1303.64 119313.26 230591.18 1303.31 119313.59 230595.20 1303.58 119314.26 230603.71 1303.45 119314.58 230607.75 1303.35 119314.91 230611.76 1303.97 119315.55 230619.83 1303.56 119316.21 230628.37 1302.82 119316.54 230632.39 1303.28 119316.85 230636.45 1302.60 119317.18 230640.48 1302.77 119319.49 230669.65 1302.50 119323.45 230719.57 1301.97 119323.76 230723.72 1300.73 119325.04 230740.07 1299.09 119325.35 230744.22 1298.12 119325.72 230748.67 1298.85 119326.03 230752.76 1298.55 119329.99 230802.61 1297.71 119331.69 230823.91 1297.90 119337.03 230890.66 1299.42 119338.69 230911.86 1298.25 119340.04 230928.90 1297.74 119352.28 231084.58 1289.29 119359.21 231172.51 1285.96 119351.80 231049.63 1297.62 119346.42 230977.34 1297.72 119341.76 230914.89 1297.59 119337.38 230855.93 1298.39 119336.17 230839.43 1299.53 119334.65 230819.08 1299.09 119333.98 230809.99 1299.37 119331.81 230781.09 1298.87 119331.21 230772.96 1298.84 119330.00 230756.71 1298.98 119327.83 230727.32 1300.17 119327.20 230718.70 1301.13 119325.07 230689.89 1302.06 119324.77 230685.84 1302.24 119323.22 230665.24 1301.75 119322.92 230661.20 1301.73 119322.63 230657.15 1301.99 119322.29 230652.68 1301.77 119322.00 230648.62 1302.36 119321.69 230644.60 1302.18 119321.39 230640.59 1301.77 119321.09 230636.53 1302.35 119320.77 230632.03 1302.89 119320.50 230628.46 1302.61 119320.17 230623.98 1302.77 119319.83 230619.51 1302.67 119319.53 230615.47 1302.79 119319.24 230611.44 1303.15 119318.94 230607.41 1303.15 119318.64 230603.37 1303.56 119318.30 230598.91 1303.27 119318.00 230594.89 1303.12 119317.70 230590.87 1302.96 119317.10 230582.82 1302.97 119316.81 230578.78 1303.64 119316.22 230570.73 1304.18 119315.91 230566.72 1303.52 119314.35 230546.17 1302.24 119314.01 230541.70 1301.91 119313.70 230537.68 1301.50 119313.40 230533.66 1301.09 119313.08 230529.19 1302.00 119312.78 230525.16 1302.00 119309.95 230488.01 1299.07 119309.62 230483.54 1299.07 119309.32 230479.51 1299.37 119309.01 230475.48 1298.89 119304.02 230409.46 1295.37 119300.86 230367.58 1293.97 119299.93 230355.36 1293.00 119299.65 230351.35 1293.66 119299.31 230346.85 1293.74 119298.38 230334.60 1292.70 119296.87 230314.33 1293.15 119295.04 230289.24 1295.57 119294.73 230284.86 1297.09 119290.91 230231.87 1304.94 119288.88 230203.52 1310.06 119288.28 230195.38 1310.16 119287.36 230182.83 1311.23 119283.38 230128.82 1314.63 119283.07 230124.71 1314.63 119282.76 230120.60 1314.63 119282.45 230116.49 1314.56 119281.81 230107.84 1314.65 119276.36 230035.57 1313.16 119275.71 230026.78 1313.04 119274.75 230014.17 1312.32 119274.43 230009.96 1312.12 119273.80 230001.59 1311.93 119273.47 229997.37 1311.68 119273.16 229993.16 1311.53 119272.81 229988.54 1311.65 119272.16 229980.03 1310.95 119271.82 229975.39 1310.99 119271.50 229971.19 1310.95 119269.49 229944.75 1309.58 119268.85 229936.27 1309.37 119267.20 229914.70 1307.43 119266.84 229909.96 1307.33 119265.81 229896.53 1306.48 119264.78 229883.04 1305.38 119264.45 229878.67 1304.94 119261.77 229843.45 1302.98 119261.07 229834.29 1302.68 119259.71 229816.33 1301.81 119259.37 229811.90 1301.42 119258.38 229798.80 1301.03 119254.56 229748.68 1298.56 119253.85 229739.32 1298.26 119255.81 229755.79 1299.19 119256.20 229760.70 1299.41 119256.88 229769.08 1299.61 119257.23 229773.50 1299.80 119257.59 229777.99 1300.25 119261.11 229821.85 1301.91 119261.46 229826.23 1302.13 119261.78 229830.16 1302.50 119264.19 229860.14 1303.88 119264.54 229864.47 1304.06 119265.24 229873.16 1304.61 119266.60 229890.07 1305.86 119268.66 229915.55 1307.77 119269.02 229919.90 1308.27 119271.79 229954.18 1310.54 119272.16 229958.87 1310.60 119272.47 229962.67 1310.91 119273.82 229979.53 1311.27 119278.23 230034.55 1312.90 119280.56 230063.70 1313.67 119283.58 230101.43 1314.53 119287.24 230147.43 1314.11 119288.48 230163.19 1313.14 119288.83 230167.67 1312.74 119290.76 230192.35 1310.46 119293.63 230229.38 1305.70 119296.15 230262.26 1299.99 119297.42 230278.43 1298.86 119300.28 230315.48 1293.53 119302.60 230344.42 1294.08 119303.29 230353.00 1294.42 119306.59 230394.42 1294.07 119306.89 230398.05 1294.71 119307.57 230406.59 1294.70 119308.58 230419.20 1295.20 119308.90 230423.23 1294.84 119309.56 230431.34 1295.45 119311.25 230452.05 1297.31 119314.58 230493.33 1299.57 119314.95 230497.81 1299.78 119315.27 230501.85 1300.10 119317.58 230530.50 1300.91 119317.91 230534.53 1301.41 119318.23 230538.56 1301.46 119318.58 230543.04 1301.25 119318.91 230547.07 1301.22 119319.28 230551.53 1302.01 119319.60 230555.56 1302.05 119320.58 230567.63 1302.77 119321.58 230580.16 1303.03 119321.91 230584.18 1303.08 119322.26 230588.67 1302.70 119322.58 230592.69 1302.93 119322.91 230596.71 1303.26 119323.23 230600.75 1302.82 119323.55 230604.78 1302.84 119323.87 230608.81 1302.73 119324.20 230612.84 1302.99 119324.54 230617.34 1302.29 119324.87 230621.35 1302.70 119325.23 230625.83 1302.70 119325.54 230629.90 1301.97 119325.90 230634.37 1302.25 119326.54 230642.45 1301.91 119326.86 230646.51 1301.50 119327.17 230650.57 1301.03 119327.50 230654.60 1301.17 119327.82 230658.65 1300.87 119330.16 230687.79 1301.72 119330.81 230695.87 1301.74 119332.81 230721.12 1300.85 119333.45 230729.32 1299.69 119336.10 230762.82 1298.40 119337.08 230775.00 1298.61 119339.43 230804.44 1298.35 119339.76 230808.48 1298.71 119340.41 230816.69 1298.26 119342.12 230837.87 1299.61 119343.75 230858.47 1298.52 119369.79 231187.01 1285.25 119374.04 231223.44 1286.62 119371.85 231194.38 1285.77 119356.00 230980.19 1297.24 119354.72 230963.01 1298.00 119345.04 230833.58 1299.19 119342.51 230800.22 1297.65 119342.17 230795.71 1297.48 119340.08 230767.54 1298.94 119336.65 230721.46 1300.36 119336.31 230716.98 1300.16 119336.01 230712.91 1300.49 119335.45 230705.21 1301.36 119334.80 230696.71 1300.83 119334.20 230688.60 1301.23 119333.89 230684.57 1301.02 119332.00 230659.47 1300.60 119331.70 230655.44 1300.47 119331.35 230650.97 1300.18 119331.05 230646.94 1300.16 119330.49 230639.29 1300.96 119330.16 230634.79 1301.36 119328.29 230609.68 1302.41 119327.99 230605.66 1302.12 119327.69 230601.63 1302.23 119327.38 230597.61 1302.05 119326.76 230589.09 1302.95 119324.91 230564.50 1302.67 119323.65 230547.97 1301.63 119323.35 230543.95 1301.64 119323.00 230539.48 1301.08 119322.70 230535.45 1301.26 119321.50 230519.36 1301.65 119318.96 230486.23 1299.10 119318.67 230482.21 1299.26 119317.70 230469.65 1298.06 119317.40 230465.62 1298.09 119314.21 230423.85 1295.72 119313.63 230416.18 1294.95 119313.30 230412.11 1294.11 119312.98 230407.64 1294.60 119310.77 230378.40 1294.19 119308.61 230349.62 1294.66 119306.45 230320.79 1294.77 119306.14 230316.73 1294.76 119305.51 230308.19 1295.23 119303.65 230283.05 1296.99 119303.11 230275.51 1298.43 119301.65 230255.13 1302.51 119301.04 230246.66 1303.67 119298.37 230209.81 1309.61 119297.46 230197.63 1309.90 119297.13 230193.15 1310.27 119296.83 230189.12 1310.66 119296.53 230185.05 1310.76 119295.93 230176.97 1311.38 119295.02 230164.52 1313.20 119294.73 230160.49 1313.59 119294.43 230156.46 1314.02 119291.58 230118.38 1314.83 119291.27 230114.26 1314.83 119290.65 230106.03 1314.70 119289.36 230089.06 1314.31 119289.05 230084.94 1314.31 119288.38 230076.18 1314.06 119287.75 230067.85 1313.55 119287.40 230063.24 1313.43 119286.46 230050.82 1313.45 119286.11 230046.22 1313.34 119285.19 230034.12 1312.69 119284.52 230025.30 1312.44 119281.27 229982.49 1311.49 119280.94 229978.20 1310.99 119280.59 229973.54 1310.94 119279.59 229960.43 1310.67 119278.65 229948.11 1309.86 119276.61 229921.53 1308.57 119273.89 229886.03 1305.86 119273.55 229881.65 1305.52 119269.44 229828.00 1302.31 119268.77 229819.25 1301.85 119268.44 229814.89 1301.71 119268.07 229810.08 1301.67 119264.64 229765.12 1299.86 119263.38 229739.08 1298.55 119266.25 229774.57 1300.08 119267.34 229787.92 1301.08 119268.43 229801.47 1301.23 119268.77 229805.77 1301.09 119269.13 229810.17 1301.37 119270.84 229831.14 1302.59 119271.19 229835.49 1302.76 119271.55 229839.88 1303.13 119272.21 229848.06 1303.32 119272.95 229857.21 1303.66 119273.30 229861.55 1303.87 119273.98 229869.77 1304.39 119274.33 229874.13 1304.75 119276.08 229895.44 1306.63 119277.46 229912.32 1307.99 119279.90 229942.30 1309.85 119280.63 229951.28 1310.27 119281.97 229967.76 1310.97 119284.02 229993.05 1311.62 119284.36 229997.27 1311.86 119285.41 230010.30 1312.08 119285.78 230014.93 1312.10 119287.79 230039.60 1313.07 119289.48 230060.44 1313.74 119298.83 230177.02 1311.84 119299.15 230181.06 1311.53 119301.76 230214.23 1308.72 119309.36 230312.27 1294.90 119310.03 230320.46 1295.79 119310.71 230329.01 1295.46 119314.01 230370.41 1294.76 119315.33 230387.03 1294.25 119315.65 230391.05 1293.74 119317.65 230415.82 1294.78 119317.98 230419.88 1295.10 119322.00 230469.32 1298.22 119323.37 230486.35 1298.65 119324.07 230494.87 1299.49 119325.06 230506.96 1300.55 119325.39 230510.99 1300.92 119325.70 230515.02 1300.34 119326.08 230519.49 1301.44 119326.40 230523.52 1301.27 119327.37 230535.60 1301.12 119327.69 230539.63 1301.01 119328.34 230547.68 1301.48 119328.67 230551.70 1301.59 119329.35 230560.20 1301.78 119329.99 230568.26 1301.41 119330.36 230572.72 1301.97 119331.68 230589.30 1301.14 119332.00 230593.32 1301.44 119332.64 230601.39 1301.07 119332.96 230605.43 1300.86 119335.33 230635.01 1300.54 119335.65 230639.06 1300.16 119336.58 230650.74 1299.80 119337.27 230659.26 1299.86 119339.66 230688.83 1300.98 119339.98 230692.87 1300.94 119340.30 230696.92 1300.80 119340.63 230700.94 1301.17 119340.95 230705.00 1300.98 119341.28 230709.06 1300.84 119341.64 230713.58 1300.56 119345.27 230759.23 1298.75 119349.58 230813.11 1298.14 119351.63 230838.42 1298.97 119351.95 230842.68 1297.59 119357.67 230913.71 1298.37 119359.02 230930.77 1297.67 119359.39 230935.36 1297.68 119364.83 231003.29 1296.60 119365.21 231007.77 1297.42 119370.66 231076.77 1292.45 119371.37 231086.43 1288.94 119372.73 231103.86 1286.71 119373.79 231117.49 1284.88 119374.85 231130.66 1285.25 119381.56 231213.94 1286.17 119384.79 231254.59 1284.03 119385.48 231250.99 1284.91 119381.95 231204.33 1286.36 119378.71 231162.05 1285.34 119378.38 231157.69 1285.63 119374.51 231106.82 1286.37 119372.90 231084.88 1289.89 119372.58 231080.36 1291.28 119367.40 231011.00 1297.90 119361.67 230935.84 1298.08 119361.36 230931.68 1298.29 119358.77 230897.75 1298.72 119353.97 230834.94 1298.54 119350.81 230793.76 1297.99 119349.89 230781.51 1298.41 119348.92 230768.89 1298.07 119348.61 230764.80 1298.32 119346.11 230731.77 1299.66 119345.45 230723.22 1299.55 119344.53 230711.02 1300.27 119344.22 230706.99 1300.09 119343.89 230702.46 1300.54 119343.58 230698.42 1300.46 119343.27 230694.38 1300.43 119342.92 230689.89 1300.31 119342.61 230685.86 1300.29 119341.96 230677.33 1300.28 119340.40 230657.17 1299.52 119339.44 230644.62 1299.41 119339.14 230640.57 1299.56 119338.50 230632.04 1299.86 119336.34 230603.35 1300.53 119336.04 230599.32 1300.67 119335.69 230594.85 1300.29 119334.14 230574.25 1300.91 119333.81 230569.77 1301.10 119333.49 230565.76 1300.45 119332.56 230553.22 1301.27 119332.25 230549.20 1301.04 119329.77 230516.55 1301.12 119329.12 230508.05 1300.48 119328.80 230504.02 1299.85 119328.50 230499.99 1299.95 119328.20 230495.96 1299.97 119327.86 230491.49 1299.99 119327.53 230487.44 1298.67 119327.23 230483.42 1299.36 119326.93 230479.39 1299.33 119326.61 230475.35 1298.68 119326.31 230471.32 1298.70 119326.00 230467.29 1298.55 119325.69 230463.26 1298.39 119325.34 230458.76 1297.81 119322.45 230421.44 1294.94 119322.14 230417.38 1294.48 119321.83 230413.34 1294.49 119321.53 230409.30 1294.64 119318.39 230367.57 1295.89 119304.95 230186.74 1310.92 119302.50 230153.65 1314.46 119302.20 230149.59 1314.65 119301.24 230136.93 1315.13 119300.93 230132.85 1315.19 119299.92 230119.59 1314.91 119299.61 230115.49 1314.88 119296.73 230077.86 1314.05 119292.53 230022.86 1312.56 119290.53 229996.79 1311.80 119288.87 229975.24 1311.06 119288.20 229966.37 1310.84 119285.18 229927.13 1309.07 119283.48 229905.17 1307.46 119283.13 229900.78 1306.96 119279.03 229847.75 1303.58 119277.64 229829.76 1302.36 119277.29 229825.36 1302.05 119276.96 229820.99 1301.83 119276.29 229812.30 1301.65 119274.89 229793.95 1301.44 119272.42 229762.01 1300.00 119271.40 229748.73 1299.46 119274.40 229774.90 1300.31 119274.75 229779.28 1300.41 119275.49 229788.20 1301.15 119276.56 229801.32 1301.52 119276.94 229806.05 1301.19 119279.36 229835.33 1302.98 119280.07 229844.01 1303.27 119280.79 229852.75 1303.87 119281.14 229857.02 1303.79 119281.82 229865.25 1304.33 119282.22 229870.06 1304.56 119282.58 229874.45 1305.05 119283.30 229883.14 1305.66 119283.62 229887.02 1306.02 119287.89 229938.71 1309.76 119288.25 229943.00 1309.87 119288.59 229947.18 1309.71 119289.60 229959.45 1310.26 119289.95 229963.72 1310.54 119290.64 229972.17 1310.80 119291.34 229980.61 1311.18 119291.72 229985.29 1311.25 119292.41 229993.71 1311.52 119292.75 229997.88 1311.47 119293.10 230002.10 1311.72 119293.79 230010.51 1312.13 119294.45 230018.48 1312.41 119297.25 230052.73 1313.27 119297.59 230056.89 1313.39 119297.93 230061.05 1313.51 119298.58 230068.91 1313.67 119300.32 230090.10 1314.31 119300.69 230094.66 1314.25 119301.04 230098.84 1314.62 119303.39 230127.64 1315.06 119309.07 230198.31 1310.25 119310.06 230210.49 1309.87 119310.38 230214.51 1309.48 119312.34 230239.09 1306.88 119313.30 230251.44 1304.13 119318.81 230320.69 1296.07 119324.22 230387.27 1294.77 119325.92 230407.96 1294.93 119326.24 230411.99 1294.65 119326.91 230420.09 1295.00 119327.24 230424.14 1295.13 119327.57 230428.18 1294.98 119330.35 230461.47 1298.24 119330.69 230465.51 1298.53 119331.39 230474.04 1299.27 119331.73 230478.08 1299.58 119332.09 230482.55 1299.01 119332.42 230486.58 1299.24 119332.75 230490.61 1299.02 119333.09 230494.65 1299.92 119333.46 230499.13 1300.20 119333.80 230503.16 1300.42 119334.41 230510.77 1299.84 119334.75 230514.80 1300.44 119335.12 230519.27 1300.49 119335.81 230527.78 1300.35 119336.15 230531.81 1300.91 119336.47 230535.83 1300.73 119337.16 230544.34 1300.41 119340.18 230581.52 1299.26 119340.85 230589.57 1299.81 119342.20 230606.15 1299.67 119344.90 230639.33 1299.42 119346.21 230655.49 1299.08 119346.54 230659.51 1299.48 119346.87 230663.53 1299.82 119348.63 230685.04 1300.45 119348.96 230689.07 1300.61 119349.28 230693.15 1300.01 119350.23 230704.88 1299.40 119350.60 230709.32 1300.17 119350.92 230713.38 1299.93 119351.64 230722.45 1298.99 119351.97 230726.49 1299.20 119352.30 230730.53 1299.21 119352.95 230738.70 1298.52 119353.28 230742.76 1298.52 119354.27 230754.95 1298.28 119355.30 230767.53 1298.92 119356.66 230784.26 1298.70 119361.03 230838.19 1298.49 119363.77 230871.71 1299.47 119369.93 230947.92 1297.44 119372.32 230977.46 1296.96 119375.82 231020.10 1298.95 119376.16 231024.16 1299.55 119382.79 231108.74 1286.27 119392.43 231227.87 1284.60 119390.84 231192.28 1286.01 119385.02 231116.52 1286.54 119379.12 231036.98 1299.30 119377.19 231012.18 1297.94 119375.55 230991.01 1297.25 119372.67 230953.77 1296.58 119369.75 230915.29 1299.06 119369.39 230910.69 1299.28 119368.80 230902.92 1299.24 119366.86 230877.92 1298.43 119363.99 230840.50 1299.25 119363.28 230831.50 1298.57 119362.97 230827.41 1298.63 119362.34 230819.26 1298.52 119362.02 230815.17 1298.53 119360.42 230794.32 1298.65 119359.79 230786.20 1298.42 119358.78 230773.09 1298.43 119357.88 230761.32 1298.80 119357.53 230756.77 1299.12 119356.28 230740.54 1299.05 119355.65 230732.46 1298.63 119355.31 230727.94 1298.84 119354.69 230719.80 1299.27 119353.38 230702.66 1299.90 119353.07 230698.60 1300.09 119351.48 230677.91 1300.45 119351.15 230673.92 1299.53 119349.91 230657.74 1299.78 119349.24 230649.27 1298.81 119348.89 230644.79 1298.54 119348.31 230637.14 1298.92 119347.97 230632.65 1299.23 119347.65 230628.61 1299.13 119346.41 230612.47 1299.37 119346.10 230608.44 1299.11 119345.75 230603.96 1299.10 119345.09 230595.44 1299.06 119344.79 230591.40 1299.38 119344.15 230583.35 1298.77 119342.57 230562.74 1299.22 119341.92 230554.23 1299.18 119340.38 230534.08 1299.90 119339.09 230517.51 1299.54 119338.12 230504.98 1299.64 119337.50 230496.92 1299.36 119337.18 230492.88 1299.12 119336.87 230488.85 1299.04 119336.52 230484.37 1299.11 119336.21 230480.34 1299.01 119335.58 230472.27 1298.71 119335.28 230468.24 1298.86 119334.96 230464.20 1298.46 119332.65 230434.98 1295.97 119332.31 230430.50 1296.17 119331.99 230426.44 1295.79 119331.66 230422.37 1295.00 119331.00 230413.83 1294.86 119330.65 230409.34 1294.90 119330.33 230405.28 1294.65 119329.40 230393.15 1294.82 119328.47 230380.66 1296.70 119320.26 230273.33 1301.12 119318.78 230253.05 1306.14 119318.42 230248.46 1305.43 119317.87 230240.97 1307.23 119316.01 230216.38 1309.59 119315.37 230207.87 1310.29 119314.41 230195.26 1310.70 119314.10 230191.21 1311.03 119313.80 230187.17 1311.35 119313.50 230183.17 1311.87 119313.16 230178.67 1312.21 119311.96 230162.62 1314.25 119311.28 230153.60 1314.70 119310.97 230149.56 1315.02 119309.05 230124.55 1315.06 119303.16 230048.67 1313.02 119302.83 230044.50 1312.89 119299.80 230005.46 1311.65 119296.13 229958.21 1310.41 119294.43 229936.47 1309.29 119289.58 229874.68 1305.23 119287.47 229847.70 1303.87 119286.83 229839.44 1303.32 119284.70 229812.25 1301.97 119284.35 229807.84 1301.69 119283.31 229794.37 1301.72 119282.97 229790.01 1301.66 119282.28 229781.17 1301.14 119280.37 229747.25 1299.61 119281.10 229756.10 1299.89 119281.83 229764.91 1300.10 119282.19 229769.36 1300.38 119282.96 229778.65 1300.67 119284.74 229800.19 1301.73 119286.17 229817.58 1302.01 119287.21 229830.17 1302.49 119287.60 229834.98 1302.57 119287.97 229839.38 1302.93 119289.34 229855.87 1303.98 119289.70 229860.22 1304.22 119290.42 229868.85 1304.53 119290.78 229873.22 1304.89 119291.84 229885.83 1306.05 119292.91 229898.78 1306.81 119293.28 229903.13 1307.27 119294.00 229911.79 1308.01 119294.72 229920.43 1308.82 119296.10 229937.07 1309.63 119296.49 229941.76 1309.68 119297.53 229954.48 1310.08 119298.20 229962.47 1310.50 119299.98 229984.03 1311.16 119300.64 229992.01 1311.34 119301.02 229996.67 1311.45 119301.36 230000.83 1311.38 119302.37 230012.99 1312.03 119304.16 230034.74 1312.12 119304.48 230038.52 1312.58 119305.89 230055.64 1313.05 119306.23 230059.78 1313.10 119306.91 230068.05 1313.06 119308.67 230089.32 1314.38 119309.01 230093.45 1314.50 119309.67 230101.32 1314.82 119312.42 230134.69 1315.37 119312.79 230139.21 1315.16 119313.16 230143.73 1315.05 119315.09 230167.60 1313.59 119315.78 230176.11 1312.76 119317.78 230201.16 1310.26 119319.45 230221.46 1309.82 119322.44 230258.61 1306.75 119322.78 230263.00 1305.61 119328.32 230332.17 1297.56 119329.67 230348.78 1296.78 119335.07 230414.79 1295.42 119335.40 230418.83 1295.32 119336.82 230435.92 1296.05 119338.88 230460.62 1297.38 119339.23 230464.67 1298.07 119339.59 230469.15 1298.00 119339.93 230473.19 1298.34 119340.22 230476.77 1298.04 119340.55 230480.80 1298.16 119341.26 230489.32 1298.46 119341.94 230497.39 1299.60 119345.31 230538.58 1298.48 119346.34 230551.12 1298.25 119348.72 230579.77 1299.04 119349.08 230584.26 1298.58 119349.41 230588.29 1298.50 119349.78 230592.77 1298.78 119350.41 230600.38 1298.79 119351.11 230608.91 1298.55 119352.81 230629.51 1299.12 119353.14 230633.56 1298.66 119353.47 230637.59 1298.73 119354.17 230646.13 1298.49 119354.55 230650.58 1299.25 119354.88 230654.64 1298.86 119355.18 230658.21 1299.26 119355.53 230662.20 1300.09 119355.86 230666.26 1299.88 119356.23 230670.72 1300.39 119358.62 230699.97 1299.44 119358.96 230704.00 1299.68 119359.32 230708.52 1299.31 119359.65 230712.59 1299.13 119359.99 230716.64 1299.00 119360.66 230724.74 1299.14 119360.99 230728.80 1299.03 119361.65 230736.94 1298.65 119362.02 230741.46 1298.46 119363.06 230754.11 1298.28 119366.11 230791.15 1298.29 119368.89 230824.54 1299.48 119370.27 230841.35 1299.28 119374.43 230891.92 1299.03 119379.97 230959.52 1297.53 119380.31 230963.76 1296.91 119385.20 231022.45 1299.48 119386.31 231036.01 1298.99 119404.49 231244.18 1285.11 119403.18 231227.22 1285.31 119400.51 231192.38 1286.30 119399.25 231176.28 1285.67 119389.75 231050.44 1298.01 119384.54 230983.27 1297.63 119382.23 230953.22 1298.20 119381.59 230944.98 1298.03 119378.41 230903.44 1299.99 119378.05 230898.94 1299.54 119376.74 230882.14 1298.91 119371.92 230819.90 1298.47 119370.90 230806.72 1298.80 119368.34 230773.73 1298.47 119366.46 230749.31 1298.93 119366.12 230744.79 1299.04 119365.17 230732.68 1298.35 119364.85 230728.61 1298.43 119364.50 230724.11 1298.44 119364.20 230720.03 1298.77 119363.88 230715.99 1298.60 119362.95 230703.79 1299.29 119361.31 230682.64 1299.58 119360.38 230670.49 1300.03 119360.07 230666.46 1299.94 119359.74 230662.46 1299.10 119359.39 230657.99 1298.77 119359.08 230653.93 1299.23 119358.77 230649.89 1299.17 119358.14 230641.83 1298.76 119357.79 230637.35 1298.70 119355.85 230612.23 1298.93 119355.53 230608.20 1298.74 119355.18 230603.73 1298.47 119354.88 230599.68 1299.01 119354.57 230595.64 1299.09 119354.25 230591.62 1298.92 119353.93 230587.60 1298.34 119353.62 230583.56 1298.54 119349.80 230534.29 1298.35 119347.86 230509.21 1298.52 119345.28 230476.06 1298.20 119345.00 230472.46 1297.71 119340.79 230418.59 1296.23 119340.47 230414.53 1295.64 119337.26 230372.82 1297.36 119336.91 230368.31 1297.04 119329.46 230270.34 1305.21 119328.81 230261.84 1306.00 119325.69 230220.70 1309.72 119323.80 230195.98 1311.12 119323.45 230191.48 1311.45 119322.85 230183.45 1312.32 119322.51 230178.98 1312.78 119322.21 230174.96 1313.29 119321.90 230170.91 1313.61 119321.55 230166.43 1313.89 119320.97 230158.77 1314.37 119320.31 230150.19 1314.71 119317.02 230107.88 1314.98 119316.05 230095.43 1314.33 119314.43 230074.76 1313.78 119313.08 230057.62 1313.06 119312.07 230044.67 1312.73 119310.04 230018.72 1312.04 119309.38 230010.32 1311.82 119309.04 230006.07 1311.40 119308.72 230001.89 1311.37 119307.32 229984.14 1310.83 119304.64 229949.92 1310.01 119303.29 229932.54 1309.79 119299.83 229888.90 1306.48 119299.47 229884.52 1306.00 119298.41 229871.03 1305.14 119297.34 229857.54 1304.44 119293.48 229808.61 1302.16 119291.36 229781.50 1301.76 119288.46 229737.50 1299.81 119289.18 229746.31 1299.93 119292.49 229786.11 1301.72 119292.86 229790.51 1301.94 119293.22 229794.91 1302.16 119293.93 229803.55 1302.07 119295.34 229820.51 1302.62 119295.73 229825.29 1302.56 119296.42 229833.57 1303.12 119296.77 229837.87 1303.10 119297.15 229842.31 1303.66 119297.84 229850.56 1304.22 119298.92 229863.58 1304.90 119300.00 229876.53 1305.46 119300.36 229880.85 1305.67 119302.84 229910.29 1308.45 119305.71 229944.88 1309.84 119306.05 229949.04 1309.64 119306.76 229957.54 1310.02 119307.10 229961.69 1309.79 119307.45 229965.95 1310.11 119307.81 229970.19 1310.30 119308.16 229974.41 1310.64 119308.85 229982.80 1310.55 119309.20 229986.98 1310.55 119309.55 229991.20 1310.72 119310.21 229999.15 1311.03 119310.55 230003.30 1310.93 119313.34 230036.83 1312.47 119313.72 230041.46 1312.44 119314.06 230045.60 1312.41 119314.41 230049.79 1312.70 119314.80 230054.41 1312.76 119315.13 230058.52 1312.65 119315.53 230063.20 1313.14 119316.87 230079.36 1313.77 119317.57 230087.66 1314.23 119318.24 230095.86 1313.97 119318.94 230104.19 1314.60 119319.28 230108.30 1314.63 119319.66 230112.87 1314.69 119319.99 230116.95 1314.51 119320.33 230121.08 1314.78 119320.71 230125.63 1314.87 119321.05 230129.76 1314.94 119321.73 230137.96 1315.00 119323.07 230154.24 1314.64 119323.77 230162.83 1314.27 119325.76 230187.43 1312.02 119327.81 230212.58 1310.40 119335.70 230310.69 1299.14 119340.08 230364.08 1296.99 119346.23 230438.57 1296.77 119348.65 230467.29 1298.66 119350.31 230487.43 1298.41 119350.67 230491.90 1297.86 119352.06 230508.47 1299.04 119352.39 230512.50 1298.92 119356.50 230562.16 1299.06 119357.50 230574.25 1299.03 119358.17 230582.31 1298.80 119358.50 230586.33 1298.95 119358.86 230590.83 1298.24 119359.54 230598.87 1298.78 119360.61 230611.86 1298.71 119360.95 230615.88 1299.21 119362.31 230632.51 1297.99 119362.69 230636.96 1298.64 119363.03 230640.98 1298.88 119363.37 230644.99 1299.48 119363.70 230649.04 1299.21 119364.02 230653.10 1298.72 119364.37 230657.11 1299.21 119365.08 230665.62 1299.42 119365.41 230669.65 1299.54 119365.75 230673.67 1299.90 119366.08 230677.73 1299.51 119366.76 230685.76 1300.32 119367.46 230694.34 1299.67 119367.75 230697.98 1298.95 119368.46 230706.48 1299.43 119368.83 230711.00 1299.09 119369.16 230715.08 1298.72 119369.86 230723.64 1298.53 119370.54 230731.70 1298.96 119370.88 230735.75 1299.02 119371.59 230744.31 1299.03 119373.56 230768.28 1298.25 119376.37 230802.20 1297.99 119376.71 230806.26 1298.16 119389.21 230957.29 1297.41 119390.62 230974.35 1297.25 119392.08 230991.91 1297.07 119393.11 231004.32 1297.45 119393.81 231012.44 1298.58 119412.97 231246.50 1285.56 119406.88 231153.65 1285.92 119406.54 231149.38 1285.88 119396.68 231020.00 1298.31 119395.34 231003.10 1297.00 119393.36 230977.58 1297.59 119383.94 230856.43 1299.32 119380.03 230806.60 1298.54 119378.72 230789.87 1298.23 119376.15 230756.87 1298.44 119375.17 230744.21 1298.77 119374.54 230736.04 1299.55 119374.23 230731.99 1299.39 119373.55 230723.45 1299.26 119373.23 230719.45 1298.56 119371.90 230702.31 1299.09 119370.30 230681.55 1300.50 119369.71 230673.93 1300.19 119368.71 230661.40 1299.41 119367.42 230644.79 1299.72 119367.10 230640.76 1299.44 119366.73 230636.33 1298.13 119366.42 230632.29 1298.30 119366.09 230628.28 1297.74 119365.48 230620.17 1298.62 119365.16 230616.14 1298.38 119364.80 230611.67 1298.09 119364.48 230607.64 1297.87 119364.18 230603.57 1298.89 119363.87 230599.54 1298.81 119363.54 230595.53 1298.01 119363.20 230591.03 1298.81 119362.89 230587.00 1298.78 119362.57 230582.97 1298.46 119362.26 230578.93 1298.71 119361.58 230570.44 1297.86 119361.21 230565.97 1297.26 119360.91 230561.93 1297.99 119360.31 230554.31 1297.73 119359.03 230537.73 1298.17 119358.71 230533.70 1297.92 119358.41 230529.67 1298.67 119358.04 230525.19 1298.14 119357.70 230520.71 1298.57 119357.41 230517.13 1298.12 119357.10 230513.10 1297.97 119356.12 230500.56 1298.00 119355.49 230492.50 1298.23 119353.56 230467.85 1297.84 119349.94 230422.04 1296.08 119349.63 230418.01 1296.18 119346.08 230372.26 1297.59 119345.73 230367.77 1297.86 119344.17 230347.59 1298.64 119342.90 230331.05 1300.22 119334.68 230223.73 1309.72 119334.11 230216.16 1310.39 119333.09 230203.06 1310.85 119332.78 230199.06 1311.39 119331.85 230186.95 1312.31 119331.51 230182.48 1312.85 119328.97 230149.59 1314.72 119323.33 230077.84 1313.88 119323.00 230073.66 1313.57 119321.64 230056.53 1312.79 119320.98 230048.21 1312.61 119320.61 230043.56 1312.37 119319.63 230031.08 1312.21 119319.29 230026.85 1311.82 119317.19 230000.31 1311.01 119316.23 229988.12 1310.43 119314.53 229966.64 1310.11 119312.50 229940.87 1309.84 119312.14 229936.19 1309.86 119310.43 229914.79 1308.71 119309.68 229905.30 1308.44 119308.30 229888.00 1307.11 119307.53 229878.36 1306.45 119304.02 229834.37 1303.84 119302.24 229812.04 1303.01 119300.13 229785.37 1302.19 119299.07 229772.10 1301.45 119298.73 229767.69 1301.30 119297.60 229753.47 1300.86 119298.08 229748.49 1300.73 119301.46 229788.30 1302.64 119302.91 229805.65 1302.69 119303.99 229818.30 1303.29 119304.36 229822.66 1303.46 119304.76 229827.46 1303.48 119306.93 229853.05 1304.60 119312.32 229916.61 1309.16 119313.07 229925.58 1309.36 119315.20 229950.98 1309.86 119315.55 229955.21 1309.97 119316.97 229972.06 1310.25 119317.32 229976.28 1310.39 119318.70 229992.62 1310.77 119319.80 230005.72 1311.35 119324.72 230064.17 1313.28 119325.10 230068.78 1313.39 119326.14 230081.17 1313.50 119326.50 230085.37 1313.98 119326.88 230089.94 1313.91 119327.22 230094.03 1313.79 119327.60 230098.63 1313.96 119329.34 230119.25 1314.50 119330.03 230127.47 1314.65 119330.68 230135.23 1314.78 119331.40 230143.86 1314.76 119332.75 230160.14 1314.33 119335.49 230193.34 1311.88 119336.83 230209.56 1311.34 119338.23 230226.58 1310.11 119338.88 230234.59 1309.17 119339.20 230238.57 1308.39 119348.00 230345.46 1300.40 119348.64 230353.46 1299.03 119348.98 230357.50 1299.00 119350.66 230378.03 1296.70 119350.99 230382.05 1296.31 119354.15 230419.77 1296.54 119357.97 230465.08 1297.94 119358.62 230473.12 1296.72 119359.67 230485.66 1296.92 119361.08 230502.24 1297.90 119362.09 230514.33 1297.88 119362.43 230518.36 1297.96 119362.81 230522.83 1298.25 119363.19 230527.31 1298.41 119363.48 230530.89 1297.62 119363.81 230534.92 1297.44 119364.15 230538.95 1297.46 119364.86 230547.46 1297.25 119365.21 230551.48 1297.81 119365.54 230555.51 1297.75 119365.88 230559.54 1297.70 119366.22 230563.57 1297.86 119366.60 230568.05 1297.86 119366.97 230572.53 1297.64 119367.61 230580.13 1297.98 119367.99 230584.60 1298.47 119368.32 230588.65 1297.85 119369.04 230597.14 1298.36 119369.38 230601.17 1298.50 119369.71 230605.21 1298.16 119370.05 230609.25 1297.93 119370.72 230617.32 1297.67 119371.10 230621.82 1297.41 119371.43 230625.86 1297.20 119371.77 230629.87 1297.71 119372.46 230637.91 1298.44 119372.85 230642.36 1299.26 119373.23 230646.84 1299.40 119373.56 230650.90 1298.74 119374.24 230658.95 1299.20 119377.37 230696.17 1299.78 119377.75 230700.68 1299.55 119378.38 230708.36 1298.96 119379.10 230716.89 1299.24 119379.81 230725.50 1298.41 119380.80 230737.19 1298.67 119381.13 230741.24 1298.64 119381.51 230745.74 1298.68 119382.60 230758.86 1298.21 119383.25 230766.49 1298.64 119385.67 230795.46 1298.04 119386.39 230804.07 1297.99 119386.78 230808.55 1298.37 119388.49 230828.85 1299.13 119393.43 230887.23 1301.27 119393.81 230891.75 1301.37 119395.20 230908.10 1301.86 119396.61 230925.12 1301.10 119398.38 230946.39 1299.86 119412.00 231111.63 1286.88 119414.22 231138.14 1286.78 119423.11 231244.38 1284.81 119420.33 231195.14 1286.34 119419.64 231186.59 1286.07 119415.97 231140.14 1287.09 119410.92 231075.26 1292.63 119404.87 230997.84 1298.15 119403.88 230985.40 1297.97 119402.19 230964.18 1297.98 119397.28 230901.16 1302.29 119393.95 230859.49 1300.57 119392.29 230838.58 1300.62 119391.64 230830.50 1299.93 119388.00 230784.96 1298.23 119387.00 230772.29 1298.17 119384.67 230742.95 1298.17 119384.38 230739.36 1297.84 119384.06 230735.28 1298.14 119383.75 230731.19 1298.60 119383.08 230722.57 1299.42 119382.72 230718.11 1298.92 119382.39 230714.07 1298.73 119381.76 230705.93 1299.27 119379.82 230681.13 1300.57 119377.83 230656.53 1298.86 119376.87 230644.42 1298.61 119376.55 230640.39 1298.60 119375.86 230631.90 1297.78 119375.16 230622.90 1298.28 119374.88 230619.31 1298.58 119374.51 230614.85 1297.97 119374.22 230611.27 1297.65 119373.88 230606.76 1298.56 119373.23 230598.71 1297.86 119372.91 230594.68 1297.69 119372.59 230590.64 1297.84 119371.59 230578.10 1297.40 119370.28 230561.51 1297.81 119369.96 230557.48 1298.06 119369.28 230548.97 1297.41 119368.96 230544.94 1297.44 119368.63 230540.91 1297.09 119368.27 230536.43 1297.13 119367.95 230532.40 1297.09 119367.64 230528.36 1297.44 119367.28 230523.88 1297.48 119366.96 230519.85 1297.15 119366.64 230515.82 1297.17 119365.68 230503.72 1296.82 119364.41 230487.59 1297.40 119362.43 230462.51 1298.09 119359.44 230425.24 1296.54 119354.90 230367.43 1299.15 119354.52 230362.90 1298.41 119354.22 230358.89 1299.03 119353.91 230354.88 1299.65 119352.66 230338.79 1300.98 119351.05 230318.21 1302.48 119349.69 230301.11 1302.62 119347.19 230268.57 1306.59 119345.58 230247.98 1308.12 119344.62 230235.85 1308.72 119343.30 230218.86 1310.28 119343.03 230215.32 1310.86 119342.04 230202.70 1311.31 119341.38 230194.20 1312.14 119339.77 230173.59 1313.88 119338.81 230161.39 1314.18 119338.49 230157.32 1314.29 119338.13 230152.79 1314.41 119337.48 230144.63 1314.57 119336.83 230136.43 1314.46 119334.12 230102.60 1313.89 119331.77 230073.19 1313.28 119331.10 230064.84 1312.81 119330.72 230060.19 1312.48 119330.35 230055.60 1312.51 119329.69 230047.30 1312.46 119329.32 230042.69 1312.41 119327.97 230025.92 1311.59 119325.92 230000.32 1310.86 119325.21 229991.45 1310.60 119324.87 229987.22 1310.40 119323.85 229974.58 1310.01 119323.14 229965.70 1309.93 119322.80 229961.49 1309.87 119317.53 229895.80 1307.98 119317.14 229891.02 1307.77 119315.74 229873.68 1306.55 119315.38 229869.29 1306.06 119314.32 229856.27 1305.36 119312.50 229833.64 1304.54 119311.83 229825.32 1304.06 119310.73 229811.72 1303.26 119309.63 229797.87 1303.62 119305.99 229752.78 1301.76 119305.63 229748.38 1301.67 119305.11 229733.03 1301.14 119305.50 229737.49 1301.36 119309.66 229786.45 1302.86 119310.04 229790.85 1303.08 119311.15 229803.95 1303.51 119312.22 229816.53 1303.78 119314.06 229838.20 1304.28 119319.57 229902.31 1308.37 119319.93 229906.59 1308.52 119320.66 229915.10 1308.67 119321.03 229919.41 1309.00 119321.75 229927.92 1309.25 119322.11 229932.18 1309.42 119322.47 229936.38 1309.34 119323.19 229944.84 1309.51 119323.90 229953.26 1309.52 119324.61 229961.67 1309.56 119324.97 229965.86 1309.49 119326.42 229982.77 1310.22 119330.32 230028.51 1311.86 119331.07 230037.31 1312.19 119333.60 230066.92 1313.15 119336.10 230096.29 1313.47 119337.16 230108.69 1313.90 119338.25 230121.53 1314.31 119343.53 230184.01 1313.03 119344.20 230192.08 1312.43 119345.94 230212.75 1311.37 119346.61 230220.84 1310.97 119346.95 230224.88 1310.80 119347.28 230228.87 1310.17 119347.60 230232.84 1309.33 119348.65 230245.38 1308.56 119349.00 230249.43 1308.46 119349.65 230257.43 1307.29 119350.37 230265.97 1307.12 119353.08 230298.55 1303.87 119356.54 230339.73 1301.68 119357.56 230351.80 1300.84 119359.96 230380.78 1297.42 119369.79 230496.40 1296.80 119371.19 230512.53 1297.88 119371.58 230517.00 1298.52 119371.91 230521.03 1297.98 119372.24 230525.06 1297.32 119372.58 230529.09 1297.02 119372.96 230533.56 1296.90 119373.66 230541.62 1297.56 119374.00 230545.65 1297.39 119374.38 230550.12 1297.26 119374.73 230554.15 1297.50 119375.07 230558.19 1297.16 119375.75 230566.24 1297.10 119377.13 230582.36 1297.17 119377.51 230586.84 1297.17 119377.86 230590.86 1297.56 119380.00 230615.93 1298.11 119380.39 230620.40 1298.37 119380.73 230624.45 1298.03 119381.07 230628.47 1298.15 119381.45 230632.97 1297.80 119381.77 230636.54 1298.34 119382.11 230640.58 1298.16 119382.50 230645.03 1298.75 119382.81 230648.61 1299.02 119383.16 230652.63 1299.34 119383.53 230657.13 1298.91 119383.88 230661.15 1299.34 119384.23 230665.18 1299.39 119385.31 230677.69 1300.31 119385.69 230682.18 1300.22 119387.11 230698.79 1300.25 119387.45 230702.85 1299.86 119387.75 230706.48 1299.35 119388.09 230710.54 1299.12 119388.44 230714.58 1299.34 119388.82 230719.08 1299.27 119389.16 230723.16 1298.79 119389.51 230727.20 1298.90 119389.85 230731.28 1298.56 119390.23 230735.78 1298.56 119390.61 230740.28 1298.66 119390.96 230744.35 1298.40 119391.31 230748.41 1298.38 119391.69 230752.93 1298.21 119393.76 230777.33 1297.88 119394.81 230789.47 1298.49 119395.89 230802.12 1298.57 119398.07 230827.23 1300.73 119404.14 230897.84 1302.71 119409.89 230966.20 1298.88 119418.94 231073.59 1292.69 119424.52 231140.51 1286.11 119433.73 231232.65 1285.43 119418.24 231035.55 1298.45 119417.87 231030.77 1299.16 119414.83 230992.86 1298.70 119407.20 230896.18 1303.30 119406.83 230891.63 1303.27 119406.50 230887.54 1303.22 119406.18 230883.41 1303.18 119404.54 230863.01 1302.74 119404.21 230858.95 1302.52 119403.48 230849.92 1302.04 119403.15 230845.89 1301.67 119402.49 230837.80 1300.95 119402.12 230833.31 1300.59 119399.46 230800.41 1298.90 119399.13 230796.40 1298.25 119398.49 230788.20 1298.79 119398.16 230784.19 1298.20 119397.47 230775.59 1298.28 119396.13 230758.90 1298.02 119395.81 230754.77 1298.74 119395.49 230750.71 1298.75 119395.17 230746.63 1298.86 119393.84 230729.95 1298.89 119393.55 230726.32 1299.23 119393.19 230721.84 1298.99 119392.86 230717.79 1298.86 119392.54 230713.73 1298.99 119392.19 230709.21 1299.32 119391.83 230704.68 1299.80 119391.51 230700.59 1300.37 119391.18 230696.57 1299.94 119389.90 230680.36 1300.58 119389.55 230675.83 1301.10 119388.88 230667.85 1299.34 119388.23 230659.78 1299.21 119387.91 230655.75 1298.97 119387.59 230651.70 1299.14 119387.22 230647.23 1298.79 119386.89 230643.21 1298.25 119386.52 230638.75 1297.56 119386.20 230634.71 1297.65 119385.88 230630.65 1298.04 119385.56 230626.61 1298.18 119384.93 230618.51 1298.77 119384.60 230614.48 1298.72 119384.27 230610.46 1298.36 119383.91 230605.99 1297.93 119383.25 230597.95 1296.93 119382.25 230585.38 1297.37 119381.88 230580.90 1297.08 119381.56 230576.87 1296.86 119380.59 230564.76 1297.02 119380.27 230560.73 1297.16 119379.96 230556.69 1297.60 119379.63 230552.66 1297.20 119379.28 230548.17 1297.45 119378.95 230544.14 1297.52 119378.62 230540.11 1297.06 119378.31 230536.07 1297.80 119377.31 230523.53 1297.88 119376.98 230519.49 1297.89 119376.63 230515.01 1298.33 119366.93 230395.18 1296.14 119366.30 230387.14 1297.14 119363.72 230354.12 1301.25 119357.87 230280.34 1307.10 119357.51 230275.83 1307.07 119356.53 230263.69 1307.41 119355.87 230255.21 1308.31 119355.22 230247.13 1308.67 119353.61 230226.64 1311.22 119353.23 230222.06 1310.69 119352.64 230214.48 1311.62 119351.28 230197.39 1312.44 119350.63 230189.28 1312.86 119350.31 230185.25 1313.09 119349.98 230181.19 1313.34 119349.34 230173.07 1313.59 119348.98 230168.59 1314.00 119347.96 230155.92 1314.36 119347.63 230151.83 1314.32 119345.27 230122.64 1314.13 119344.60 230114.41 1313.88 119344.23 230109.83 1313.81 119343.87 230105.30 1314.01 119343.17 230096.93 1313.16 119342.18 230084.58 1313.37 119341.43 230075.39 1313.12 119339.77 230055.01 1312.21 119337.65 230029.02 1311.29 119337.31 230024.83 1311.16 119336.92 230020.14 1310.80 119334.49 229990.30 1310.00 119334.14 229986.07 1309.77 119333.80 229981.84 1309.58 119333.46 229977.63 1309.49 119330.29 229938.70 1308.84 119329.19 229925.11 1308.95 119328.53 229917.06 1308.70 119328.19 229912.82 1308.69 119327.81 229908.09 1308.60 119327.46 229903.81 1308.44 119327.07 229899.07 1308.37 119325.97 229885.65 1307.62 119325.29 229877.38 1306.73 119324.88 229872.55 1306.39 119324.14 229863.44 1306.05 119323.78 229859.08 1305.72 119323.46 229855.17 1305.36 119323.10 229850.82 1305.10 119322.71 229846.04 1305.06 119322.36 229841.73 1305.00 119321.26 229828.20 1304.49 119320.89 229823.83 1304.24 119320.55 229819.51 1304.22 119320.19 229815.14 1304.05 119319.79 229810.29 1303.89 119319.44 229805.98 1303.95 119318.38 229792.91 1303.72 119318.02 229788.50 1303.47 119317.61 229783.59 1303.19 119317.24 229779.13 1302.80 119316.84 229774.25 1302.66 119314.67 229739.82 1302.10 119315.04 229744.17 1301.99 119319.20 229792.68 1304.00 119321.76 229822.62 1304.64 119322.86 229835.55 1304.71 119323.94 229848.13 1305.40 119324.32 229852.52 1305.82 119327.97 229894.83 1308.32 119331.24 229933.04 1308.89 119332.72 229950.40 1309.09 119333.08 229954.65 1309.29 119337.04 230000.91 1310.28 119337.40 230005.08 1310.31 119338.12 230013.48 1310.65 119339.53 230029.82 1311.55 119339.93 230034.46 1311.73 119340.29 230038.67 1312.04 119340.64 230042.77 1311.84 119341.00 230046.95 1312.00 119342.08 230059.48 1312.68 119342.82 230068.20 1312.66 119343.18 230072.36 1312.86 119345.70 230101.74 1313.48 119347.86 230126.92 1314.15 119348.21 230131.03 1314.23 119349.22 230142.87 1314.35 119354.14 230200.99 1311.98 119355.21 230213.64 1311.94 119355.89 230221.67 1311.22 119356.89 230233.73 1310.10 119357.23 230237.73 1309.61 119357.95 230246.26 1309.21 119358.64 230254.68 1307.86 119361.06 230283.34 1306.38 119361.41 230287.42 1306.66 119363.45 230311.91 1303.90 119363.84 230316.42 1304.16 119371.06 230402.59 1296.78 119372.45 230418.75 1297.02 119372.81 230422.81 1297.68 119380.25 230509.67 1298.44 119380.94 230517.72 1298.51 119381.27 230521.75 1298.14 119381.66 230526.23 1298.23 119381.99 230530.25 1297.61 119382.35 230534.28 1298.31 119382.70 230538.30 1298.49 119383.02 230542.34 1297.33 119383.36 230546.36 1297.46 119383.74 230550.85 1297.00 119384.12 230555.32 1297.08 119384.47 230559.35 1297.10 119384.81 230563.38 1296.89 119385.16 230567.40 1297.31 119385.50 230571.44 1297.08 119385.85 230575.46 1297.09 119386.19 230579.50 1296.87 119387.25 230592.05 1296.57 119387.99 230600.54 1297.10 119388.68 230608.60 1297.37 119389.05 230612.59 1298.59 119389.43 230617.07 1298.51 119390.15 230625.60 1297.90 119390.49 230629.64 1297.86 119390.84 230633.67 1297.86 119391.15 230637.24 1298.21 119391.50 230641.26 1298.45 119391.85 230645.30 1298.37 119392.24 230649.76 1298.87 119392.63 230654.21 1299.61 119393.01 230658.72 1299.15 119393.32 230662.27 1299.69 119393.71 230666.75 1299.80 119394.05 230670.77 1300.02 119394.37 230674.33 1300.58 119394.75 230678.84 1300.18 119396.21 230695.85 1300.81 119396.52 230699.46 1300.46 119396.86 230703.53 1300.11 119397.16 230707.15 1299.70 119397.54 230711.66 1299.49 119397.89 230715.70 1299.58 119398.27 230720.21 1299.39 119398.65 230724.73 1299.04 119399.03 230729.25 1298.79 119399.70 230736.87 1299.17 119400.05 230740.90 1299.46 119400.40 230744.96 1299.38 119400.74 230749.05 1298.90 119401.13 230753.61 1298.34 119403.98 230786.51 1298.85 119404.32 230790.62 1298.47 119404.71 230795.16 1298.31 119405.10 230799.63 1298.84 119407.63 230828.36 1301.03 119407.98 230832.49 1300.55 119408.34 230836.51 1301.03 119409.05 230844.59 1301.77 119412.68 230886.04 1304.37 119413.42 230894.72 1304.12 119429.52 231084.01 1291.48 119429.88 231088.49 1290.27 119432.49 231119.15 1287.90 119435.88 231158.52 1287.72 119436.29 231163.30 1287.63 119437.07 231172.27 1287.94 119445.64 231257.11 1286.25 119440.48 231192.79 1287.24 119437.71 231158.22 1288.13 119432.65 231094.94 1289.76 119431.97 231086.02 1291.89 119427.55 231029.47 1299.12 119424.83 230995.37 1300.73 119424.16 230987.14 1300.29 119421.38 230952.35 1301.85 119418.45 230915.22 1305.03 119415.73 230881.53 1304.78 119415.11 230873.82 1304.60 119414.74 230869.31 1304.30 119414.41 230865.25 1304.16 119414.08 230861.15 1304.22 119413.42 230853.13 1303.04 119413.04 230848.63 1302.67 119412.34 230840.09 1302.06 119411.68 230832.03 1301.16 119410.68 230819.93 1299.97 119409.32 230803.29 1298.94 119405.96 230761.76 1298.28 119404.99 230749.52 1298.91 119402.96 230724.26 1299.20 119402.63 230720.21 1299.29 119402.27 230715.67 1299.75 119401.62 230707.60 1299.37 119401.29 230703.53 1299.68 119399.38 230679.69 1300.07 119399.02 230675.20 1300.01 119398.69 230671.16 1300.11 119398.33 230666.69 1299.77 119397.99 230662.68 1299.22 119397.68 230658.61 1299.74 119397.30 230654.16 1299.02 119396.93 230649.70 1298.61 119396.61 230645.65 1298.65 119396.28 230641.63 1298.40 119395.94 230637.62 1297.70 119395.61 230633.60 1297.43 119395.29 230629.55 1297.63 119394.97 230625.50 1297.83 119394.65 230621.46 1297.91 119394.33 230617.41 1298.29 119394.00 230613.37 1298.41 119393.68 230609.35 1298.18 119393.30 230604.90 1297.19 119392.61 230596.38 1297.18 119391.59 230583.83 1297.07 119391.27 230579.80 1296.88 119390.91 230575.31 1297.38 119390.58 230571.27 1297.28 119390.25 230567.25 1297.01 119389.94 230563.21 1297.38 119389.33 230555.59 1297.61 119388.97 230551.10 1297.99 119388.64 230547.08 1297.59 119388.31 230543.05 1297.30 119387.67 230534.98 1297.92 119386.99 230526.47 1298.10 119386.63 230521.99 1298.07 119386.32 230517.96 1298.93 119385.98 230513.93 1298.49 119378.68 230423.42 1298.30 119378.34 230419.38 1298.04 119377.65 230410.84 1297.71 119367.19 230278.96 1307.57 119365.22 230254.29 1308.75 119364.88 230249.88 1309.70 119363.58 230233.71 1310.32 119363.27 230229.73 1311.03 119362.96 230225.72 1311.50 119361.96 230213.15 1312.19 119361.29 230204.98 1311.90 119359.97 230188.37 1312.98 119354.56 230121.25 1313.88 119354.22 230117.14 1313.80 119353.88 230113.01 1313.61 119352.46 230095.56 1313.06 119351.80 230087.32 1313.07 119351.12 230079.06 1313.02 119349.76 230062.46 1312.57 119349.38 230057.83 1312.43 119348.68 230049.42 1311.73 119347.99 230041.08 1311.48 119347.65 230036.88 1311.23 119346.92 230028.06 1310.97 119344.42 229997.69 1309.65 119343.72 229989.25 1309.24 119343.36 229984.98 1308.85 119341.60 229963.48 1308.59 119341.25 229959.26 1308.50 119340.53 229950.36 1308.44 119339.07 229932.57 1308.51 119338.41 229924.54 1308.34 119337.36 229911.49 1308.87 119335.51 229889.09 1307.92 119335.16 229884.85 1307.98 119334.43 229876.12 1307.18 119334.07 229871.80 1306.98 119333.68 229867.03 1306.91 119333.36 229863.15 1306.57 119332.64 229854.49 1306.18 119331.52 229840.94 1305.41 119331.16 229836.58 1305.20 119330.77 229831.80 1305.19 119329.66 229818.31 1304.88 119328.94 229809.56 1304.52 119328.56 229804.85 1304.84 119328.19 229800.46 1304.66 119327.83 229796.07 1304.46 119327.47 229791.70 1304.33 119322.99 229737.38 1302.69 119322.63 229732.97 1302.63 119326.32 229768.44 1303.33 119327.82 229785.69 1304.54 119330.45 229816.14 1305.14 119331.18 229824.71 1304.96 119332.65 229841.63 1305.71 119333.03 229845.96 1305.86 119334.11 229858.48 1306.48 119337.07 229892.53 1308.20 119337.85 229901.55 1308.45 119338.20 229905.43 1308.93 119339.25 229917.67 1308.97 119339.65 229922.31 1308.73 119341.46 229943.37 1308.60 119343.99 229972.82 1308.81 119344.36 229977.01 1308.82 119345.81 229993.86 1309.37 119346.56 230002.33 1310.03 119346.92 230006.51 1310.06 119348.41 230023.72 1310.58 119350.56 230048.43 1312.09 119350.96 230053.03 1312.12 119352.76 230073.83 1312.93 119357.44 230127.89 1313.94 119357.84 230132.45 1313.99 119358.19 230136.54 1314.00 119358.93 230145.15 1313.88 119359.64 230153.34 1313.98 119360.34 230161.50 1313.98 119360.69 230165.59 1313.99 119361.40 230173.74 1313.77 119361.77 230178.21 1313.63 119364.28 230207.50 1312.79 119364.62 230211.53 1312.53 119365.66 230223.65 1311.98 119366.69 230236.06 1309.97 119367.38 230244.14 1309.67 119368.44 230256.63 1308.48 119369.86 230273.23 1307.94 119370.86 230284.89 1307.55 119375.11 230334.92 1304.16 119376.82 230355.01 1302.76 119379.23 230383.91 1298.36 119390.96 230519.60 1299.23 119391.31 230523.62 1299.06 119391.65 230527.65 1298.57 119391.97 230531.68 1297.50 119392.32 230535.71 1297.57 119393.07 230544.21 1298.08 119393.43 230548.23 1298.60 119394.10 230556.29 1297.57 119394.83 230564.80 1297.16 119395.53 230572.85 1297.71 119395.91 230577.34 1297.34 119396.27 230581.35 1297.91 119396.62 230585.39 1297.58 119397.00 230589.87 1297.62 119397.66 230597.48 1297.39 119398.01 230601.51 1297.40 119398.39 230606.00 1297.08 119398.74 230610.03 1297.44 119399.10 230614.03 1298.26 119399.49 230618.52 1298.05 119399.85 230622.52 1298.66 119400.19 230626.56 1298.42 119400.53 230630.62 1297.76 119400.91 230635.12 1297.55 119403.07 230659.67 1299.61 119403.42 230663.72 1299.39 119403.78 230667.73 1299.84 119404.48 230675.76 1300.52 119406.67 230700.84 1301.26 119407.01 230704.92 1300.75 119407.34 230709.04 1299.52 119407.73 230713.52 1299.74 119408.43 230721.66 1299.16 119408.78 230725.69 1299.33 119412.39 230767.67 1298.35 119412.74 230771.70 1298.72 119413.13 230776.19 1298.95 119414.19 230788.39 1298.80 119414.54 230792.44 1299.01 119414.90 230796.47 1299.40 119417.81 230829.76 1301.06 119421.46 230870.92 1305.47 119421.81 230874.99 1305.64 119422.17 230879.05 1305.83 119422.52 230883.10 1306.08 119422.88 230887.17 1306.28 119429.81 230968.33 1301.59 119444.06 231114.35 1288.76 119441.60 231083.37 1292.71 119438.90 231049.27 1297.08 119435.75 231010.16 1299.98 119435.45 231006.35 1300.61 119426.27 230892.44 1307.16 119424.93 230876.21 1306.15 119424.22 230867.64 1305.81 119423.88 230863.57 1305.53 119422.49 230847.02 1303.56 119422.15 230843.02 1302.95 119421.81 230839.01 1302.36 119420.39 230822.00 1300.50 119420.05 230818.00 1299.82 119419.42 230810.33 1299.47 119416.35 230772.81 1299.30 119414.65 230752.03 1299.52 119414.28 230747.53 1299.50 119413.95 230743.47 1299.52 119412.30 230723.16 1299.94 119411.96 230719.14 1299.61 119411.27 230710.55 1300.10 119409.96 230694.30 1301.20 119409.22 230685.36 1300.57 119408.89 230681.32 1300.56 119408.56 230677.27 1300.72 119408.22 230673.26 1300.06 119407.55 230665.22 1299.36 119406.85 230656.70 1299.17 119406.52 230652.66 1299.24 119406.22 230649.10 1298.70 119405.85 230644.61 1298.69 119405.51 230640.60 1298.15 119405.14 230636.14 1297.50 119404.81 230632.08 1298.05 119404.45 230627.59 1298.17 119404.13 230623.52 1299.03 119403.80 230619.48 1299.15 119403.50 230615.92 1298.40 119403.12 230611.45 1297.89 119402.80 230607.42 1298.05 119402.42 230602.94 1297.69 119401.79 230595.33 1297.37 119401.43 230590.85 1297.29 119401.10 230586.81 1297.59 119400.73 230582.33 1297.32 119400.39 230578.31 1297.04 119400.08 230574.26 1297.95 119399.74 230570.23 1297.32 119399.41 230566.20 1297.39 119399.04 230561.72 1297.25 119398.71 230557.69 1296.97 119398.40 230553.65 1298.04 119398.07 230549.61 1298.36 119397.07 230537.53 1297.82 119396.71 230533.05 1297.90 119396.37 230529.01 1297.57 119396.06 230524.98 1298.45 119395.75 230520.95 1299.51 119386.58 230409.35 1297.90 119383.51 230371.68 1298.87 119379.95 230326.73 1305.14 119379.27 230318.24 1305.87 119375.63 230273.10 1309.08 119374.96 230264.97 1308.89 119374.30 230256.90 1309.26 119372.96 230240.31 1310.17 119370.99 230215.75 1312.53 119370.34 230207.67 1312.98 119369.95 230203.07 1312.36 119369.58 230198.58 1312.62 119368.60 230186.43 1313.16 119368.27 230182.38 1313.39 119367.94 230178.31 1313.40 119367.57 230173.80 1313.55 119366.58 230161.60 1313.98 119365.53 230148.86 1313.81 119361.70 230102.33 1313.53 119361.05 230094.50 1313.12 119360.71 230090.37 1313.08 119355.38 230025.99 1310.52 119355.03 230021.80 1310.37 119353.22 229999.95 1309.95 119352.87 229995.68 1309.48 119352.54 229991.86 1308.99 119351.77 229982.52 1308.82 119351.10 229974.50 1308.30 119348.94 229948.31 1308.12 119342.49 229869.96 1307.53 119341.37 229856.52 1306.91 119340.32 229843.94 1306.24 119338.09 229817.01 1305.67 119337.33 229807.79 1305.53 119336.61 229799.11 1305.23 119335.88 229790.31 1304.74 119334.76 229776.99 1303.77 119334.37 229772.17 1303.83 119334.00 229767.79 1303.74 119332.87 229754.09 1303.35 119332.47 229749.27 1303.52 119332.10 229744.82 1303.28 119332.00 229734.02 1303.63 119332.80 229743.26 1303.61 119333.58 229752.07 1303.81 119336.27 229782.80 1304.63 119341.91 229847.02 1306.58 119344.57 229877.26 1307.73 119345.30 229885.42 1308.24 119345.67 229889.68 1308.27 119346.42 229898.24 1308.55 119347.13 229906.28 1308.71 119347.86 229914.72 1308.57 119348.99 229927.73 1307.96 119350.86 229949.23 1307.77 119351.57 229957.24 1308.12 119351.94 229961.49 1308.18 119352.31 229965.67 1308.24 119352.67 229969.83 1308.05 119353.74 229982.02 1308.52 119354.16 229986.75 1308.91 119355.99 230007.38 1310.03 119356.76 230016.21 1310.22 119358.24 230032.97 1310.96 119359.36 230045.57 1311.80 119359.73 230049.74 1311.96 119360.09 230053.90 1312.10 119360.86 230062.66 1312.29 119363.44 230092.06 1312.73 119364.14 230099.91 1313.26 119365.30 230113.16 1313.54 119365.67 230117.32 1313.62 119366.34 230125.02 1313.69 119366.71 230129.15 1313.73 119373.67 230208.86 1313.39 119375.03 230224.55 1312.54 119375.39 230228.93 1311.35 119376.12 230237.42 1310.69 119376.77 230244.97 1309.66 119377.13 230249.05 1309.95 119377.51 230253.52 1309.67 119378.62 230266.14 1309.80 119378.97 230270.17 1309.60 119380.04 230282.66 1308.60 119383.94 230327.75 1305.46 119384.62 230335.74 1304.27 119386.71 230360.25 1301.74 119388.11 230376.71 1299.34 119389.90 230397.29 1298.50 119391.37 230413.90 1299.18 119391.72 230417.94 1299.24 119392.09 230421.99 1299.73 119395.76 230463.64 1301.20 119400.42 230516.82 1300.70 119400.75 230520.85 1299.35 119401.08 230524.87 1298.32 119401.79 230532.93 1298.43 119402.17 230537.40 1298.02 119402.52 230541.43 1297.49 119402.92 230545.90 1297.88 119403.27 230549.93 1297.95 119403.62 230553.96 1297.89 119404.34 230562.01 1298.28 119404.72 230566.48 1297.99 119405.08 230570.50 1298.41 119405.47 230574.98 1298.30 119405.78 230578.57 1298.04 119406.53 230587.06 1298.46 119406.88 230591.09 1298.19 119407.23 230595.14 1297.70 119407.59 230599.17 1297.72 119407.95 230603.19 1298.03 119408.70 230611.68 1298.39 119409.10 230616.14 1298.87 119409.44 230620.20 1298.17 119409.79 230624.23 1298.21 119410.14 230628.27 1297.98 119410.49 230632.32 1297.61 119410.85 230636.34 1297.78 119411.24 230640.82 1297.88 119411.60 230644.83 1298.35 119413.04 230660.92 1299.50 119413.39 230664.94 1299.74 119415.61 230689.99 1300.84 119417.41 230710.69 1300.03 119418.51 230723.31 1299.57 119418.87 230727.35 1299.75 119420.33 230744.00 1299.64 119420.69 230748.04 1299.79 119421.79 230760.71 1299.19 119422.50 230768.84 1299.04 119425.08 230798.13 1299.67 119425.80 230806.21 1300.13 119427.32 230823.33 1300.84 119431.39 230868.31 1307.13 119432.83 230884.51 1308.16 119440.17 230969.38 1302.71 119440.54 230973.53 1302.58 119440.90 230977.75 1302.12 119445.76 231033.81 1298.80 119448.04 231060.43 1296.00 119459.61 231176.53 1287.35 119455.40 231125.40 1288.49 119452.97 231095.98 1289.21 119441.48 230954.14 1304.49 119436.28 230890.41 1308.90 119435.94 230886.32 1308.89 119435.26 230878.17 1308.63 119434.88 230873.65 1308.49 119434.57 230870.07 1308.10 119434.23 230866.04 1307.67 119431.74 230837.16 1302.80 119425.52 230762.85 1299.56 119424.47 230750.15 1300.27 119424.10 230745.66 1300.16 119423.76 230741.60 1300.15 119422.75 230729.44 1300.12 119422.46 230725.81 1300.46 119422.12 230721.77 1300.29 119421.07 230709.16 1300.36 119419.70 230692.49 1300.88 119418.98 230683.97 1300.61 119418.64 230679.95 1300.27 119418.31 230675.89 1300.69 119417.97 230671.89 1299.94 119417.63 230667.85 1299.81 119416.61 230655.76 1299.32 119416.24 230651.28 1299.06 119415.90 230647.26 1298.77 119415.53 230642.77 1298.80 119415.19 230638.74 1298.49 119413.47 230618.10 1298.66 119413.09 230613.63 1298.34 119412.76 230609.59 1298.44 119412.46 230606.01 1298.16 119411.40 230593.48 1297.15 119411.07 230589.43 1297.73 119410.74 230585.40 1297.67 119410.36 230580.92 1297.64 119410.00 230576.42 1298.17 119409.66 230572.39 1297.93 119409.00 230564.32 1298.26 119408.63 230559.84 1298.62 119408.29 230555.81 1298.61 119407.96 230551.78 1298.50 119407.61 230547.75 1298.03 119406.94 230539.69 1297.68 119406.65 230536.10 1298.35 119406.28 230531.62 1298.51 119405.92 230527.14 1299.19 119405.59 230523.11 1299.19 119405.27 230519.08 1300.28 119398.78 230440.36 1303.18 119398.43 230436.31 1302.66 119394.18 230386.32 1297.73 119392.90 230370.30 1300.54 119391.58 230353.83 1302.99 119390.26 230337.75 1304.27 119387.57 230304.72 1307.26 119385.20 230275.71 1309.89 119384.87 230271.67 1310.05 119384.54 230267.64 1310.25 119383.53 230255.51 1310.63 119382.83 230246.97 1310.81 119381.83 230234.85 1311.35 119381.48 230230.77 1311.18 119381.15 230226.74 1311.51 119380.10 230213.78 1312.77 119379.38 230205.20 1312.83 119379.04 230201.10 1312.58 119378.70 230197.04 1312.78 119378.36 230192.97 1312.72 119376.68 230172.63 1313.16 119376.35 230168.62 1313.71 119373.87 230139.00 1313.15 119372.47 230122.18 1313.45 119367.50 230062.87 1311.90 119367.16 230058.75 1312.04 119363.86 230019.65 1310.13 119362.75 230006.57 1309.57 119362.39 230002.34 1309.31 119361.29 229989.23 1308.78 119352.28 229881.57 1307.85 119351.50 229872.44 1307.33 119345.94 229806.17 1305.90 119345.20 229797.43 1305.58 119344.83 229793.03 1305.35 119344.08 229784.24 1304.98 119343.29 229774.88 1304.36 119342.88 229770.00 1304.23 119342.51 229765.63 1304.21 119342.14 229761.22 1304.04 119341.00 229747.60 1304.00 119340.26 229738.79 1303.88 119339.90 229734.42 1303.94 119346.46 229801.89 1305.64 119349.77 229839.43 1306.43 119350.16 229843.81 1306.77 119350.54 229848.12 1306.87 119352.05 229865.27 1307.05 119354.28 229890.60 1308.07 119354.67 229894.89 1308.24 119355.04 229899.14 1308.29 119355.74 229907.15 1308.29 119356.11 229911.35 1308.17 119356.47 229915.51 1307.87 119357.25 229924.44 1307.99 119358.35 229937.05 1307.74 119361.30 229970.69 1307.69 119362.01 229978.68 1308.07 119362.43 229983.34 1308.07 119362.80 229987.57 1308.30 119363.18 229991.78 1308.43 119363.56 229995.99 1308.64 119364.31 230004.42 1309.04 119364.68 230008.62 1309.17 119365.81 230021.20 1309.67 119366.19 230025.43 1310.05 119366.98 230034.30 1310.61 119367.70 230042.24 1311.09 119368.11 230046.88 1311.31 119368.49 230051.08 1311.64 119368.90 230055.68 1311.67 119373.32 230105.36 1312.89 119373.70 230109.52 1313.17 119374.42 230117.74 1313.32 119375.19 230126.38 1313.39 119375.92 230134.59 1313.36 119380.37 230184.92 1313.14 119382.20 230205.64 1312.49 119382.57 230209.74 1312.81 119383.62 230221.82 1311.93 119383.98 230225.88 1311.85 119388.66 230279.19 1309.27 119391.21 230308.27 1307.96 119391.60 230312.71 1307.40 119392.27 230320.33 1307.31 119392.66 230324.80 1306.99 119393.01 230328.80 1306.55 119396.19 230365.71 1301.79 119397.24 230378.11 1298.98 119398.29 230390.17 1297.90 119401.68 230427.53 1302.10 119402.09 230432.03 1302.79 119402.81 230440.09 1303.01 119408.95 230509.33 1302.14 119410.34 230525.87 1298.19 119411.05 230533.93 1297.91 119411.44 230538.40 1297.72 119411.80 230542.43 1297.98 119412.16 230546.46 1297.97 119412.57 230550.93 1298.44 119412.91 230554.96 1297.76 119413.27 230558.99 1298.04 119413.64 230563.01 1298.29 119414.03 230567.49 1297.90 119414.33 230571.10 1296.68 119414.70 230575.11 1297.61 119415.09 230579.59 1297.30 119415.46 230583.61 1297.81 119415.81 230587.65 1297.25 119416.93 230600.17 1297.97 119417.33 230604.64 1298.20 119418.04 230612.72 1297.87 119418.44 230617.20 1297.82 119418.80 230621.23 1297.84 119420.28 230637.78 1298.53 119420.64 230641.81 1298.70 119421.00 230645.84 1298.79 119421.41 230650.31 1299.00 119421.76 230654.33 1299.37 119422.13 230658.36 1299.46 119422.50 230662.36 1300.06 119422.86 230666.38 1300.34 119423.21 230670.43 1300.07 119423.61 230674.90 1300.39 119423.98 230678.91 1300.79 119424.34 230682.96 1300.54 119424.69 230687.02 1300.16 119425.05 230691.04 1300.54 119426.49 230707.19 1300.63 119426.85 230711.25 1300.43 119427.65 230720.23 1300.62 119428.00 230724.28 1300.56 119429.49 230740.89 1300.93 119429.85 230744.95 1300.84 119430.25 230749.44 1300.89 119430.61 230753.53 1300.59 119430.96 230757.59 1300.45 119432.77 230777.92 1300.04 119433.88 230790.59 1299.81 119438.75 230844.28 1304.97 119439.12 230848.30 1305.37 119439.86 230856.23 1307.19 119441.37 230872.70 1309.44 119441.73 230876.75 1309.72 119442.10 230880.83 1309.68 119442.50 230885.29 1310.30 119449.93 230970.42 1302.95 119452.95 231004.99 1300.43 119461.31 231101.60 1288.46 119465.55 231149.37 1288.24 119472.21 231224.18 1288.91 119458.64 231041.83 1297.36 119457.94 231033.34 1297.96 119457.56 231028.62 1298.32 119455.83 231007.48 1299.80 119451.30 230951.64 1305.78 119449.98 230935.23 1308.19 119446.52 230892.78 1311.65 119446.17 230888.75 1311.25 119444.38 230867.72 1308.97 119444.08 230864.17 1308.48 119443.74 230860.16 1307.83 119442.66 230847.73 1305.74 119441.59 230835.35 1303.21 119440.89 230827.30 1302.26 119440.55 230823.31 1301.50 119437.42 230786.38 1299.75 119436.37 230773.66 1300.43 119435.99 230769.17 1300.23 119434.63 230752.85 1301.00 119434.29 230748.82 1300.75 119433.95 230744.76 1300.80 119433.61 230740.72 1300.56 119433.24 230736.16 1301.30 119432.22 230724.05 1300.72 119431.87 230720.01 1300.61 119431.54 230715.94 1300.87 119431.21 230711.85 1301.43 119430.83 230707.35 1301.40 119430.45 230702.88 1301.19 119429.43 230690.77 1300.83 119429.08 230686.74 1300.54 119428.75 230682.69 1300.75 119428.41 230678.64 1300.84 119427.68 230670.16 1300.03 119427.34 230666.13 1299.81 119426.97 230661.62 1300.09 119426.63 230657.60 1299.64 119426.29 230653.57 1299.42 119425.94 230649.55 1299.26 119425.61 230645.49 1299.60 119425.26 230641.48 1299.09 119423.52 230620.87 1298.32 119423.18 230616.84 1298.21 119422.83 230612.83 1297.61 119422.46 230608.33 1297.89 119422.12 230604.30 1297.89 119421.75 230599.81 1298.19 119420.40 230583.67 1298.37 119419.67 230575.17 1297.64 119418.96 230566.65 1297.79 119418.33 230559.02 1298.11 119417.62 230550.51 1298.37 119417.28 230546.48 1298.27 119416.89 230542.01 1297.55 119416.23 230533.94 1298.76 119415.56 230525.87 1298.94 119408.71 230443.16 1304.02 119408.37 230439.13 1303.95 119407.69 230431.44 1301.76 119407.33 230427.39 1301.09 119406.23 230414.37 1300.63 119403.08 230377.08 1299.56 119402.10 230365.05 1301.33 119401.74 230360.61 1302.17 119399.75 230336.14 1305.61 119398.75 230323.71 1307.53 119398.39 230319.62 1306.83 119398.06 230315.61 1307.28 119397.40 230307.58 1308.01 119395.31 230282.50 1309.22 119394.65 230274.48 1310.05 119394.30 230270.07 1310.94 119392.24 230245.38 1311.78 119391.90 230241.33 1311.85 119391.56 230237.27 1311.90 119390.51 230224.67 1312.21 119389.48 230212.45 1311.98 119389.14 230208.42 1312.30 119384.22 230149.63 1313.44 119380.32 230103.46 1312.62 119377.09 230065.30 1311.87 119376.38 230056.95 1311.46 119374.91 230039.72 1310.49 119373.83 230027.10 1309.75 119371.28 229997.17 1308.28 119370.88 229992.48 1308.28 119369.77 229979.38 1307.74 119359.90 229862.52 1306.89 119359.14 229853.50 1306.97 119356.53 229822.55 1307.30 119350.85 229755.84 1304.97 119350.03 229746.09 1304.90 119350.36 229741.91 1304.82 119350.78 229746.71 1304.58 119353.11 229773.00 1305.01 119353.85 229781.31 1305.38 119354.25 229785.72 1305.62 119354.63 229790.06 1305.65 119355.42 229798.84 1306.11 119355.81 229803.20 1306.22 119356.53 229811.13 1307.16 119359.56 229845.46 1306.94 119359.93 229849.68 1306.69 119360.35 229854.44 1306.71 119361.81 229870.72 1307.29 119364.08 229896.36 1307.78 119364.46 229900.60 1307.76 119365.17 229908.61 1307.77 119368.92 229951.10 1306.94 119369.67 229959.52 1307.20 119370.39 229967.54 1307.38 119370.80 229972.18 1307.49 119371.55 229980.59 1307.47 119371.92 229984.78 1307.50 119372.30 229989.01 1307.76 119374.17 230010.03 1308.49 119374.52 230013.82 1308.94 119375.68 230026.85 1309.41 119376.48 230035.71 1309.93 119376.85 230039.89 1310.11 119377.95 230052.03 1311.06 119378.69 230060.33 1311.20 119379.86 230073.33 1312.10 119380.22 230077.44 1312.01 119380.95 230085.69 1312.03 119381.32 230089.84 1312.26 119381.72 230094.39 1312.36 119382.46 230102.65 1312.34 119383.20 230110.91 1312.66 119383.56 230114.99 1312.51 119383.93 230119.13 1312.81 119384.30 230123.24 1312.90 119384.70 230127.80 1312.98 119385.07 230131.91 1313.08 119386.17 230144.23 1313.29 119387.29 230156.90 1312.95 119387.66 230161.01 1313.19 119388.74 230173.23 1313.26 119389.46 230181.38 1313.15 119389.86 230185.90 1313.09 119391.33 230202.55 1312.48 119392.42 230214.76 1312.61 119392.81 230219.24 1312.34 119393.56 230227.76 1311.94 119394.25 230235.45 1312.29 119395.33 230247.60 1312.18 119395.71 230252.06 1311.77 119396.46 230260.54 1311.19 119396.81 230264.58 1311.07 119397.85 230276.55 1309.40 119399.66 230297.13 1308.53 119400.01 230301.14 1308.12 119402.17 230325.72 1306.93 119404.32 230350.60 1303.62 119404.67 230354.61 1303.26 119405.02 230358.63 1303.13 119407.16 230383.51 1299.16 119407.50 230387.51 1298.42 119407.87 230391.58 1299.13 119412.01 230436.97 1303.68 119412.79 230445.50 1304.78 119420.35 230531.23 1299.06 119420.70 230535.26 1298.88 119421.80 230547.80 1297.84 119422.17 230551.82 1298.34 119422.57 230556.29 1298.35 119423.64 230568.39 1297.54 119424.01 230572.41 1298.03 119424.77 230580.90 1298.33 119425.53 230589.41 1298.46 119425.89 230593.45 1297.97 119426.25 230597.47 1298.25 119426.61 230601.51 1297.93 119426.97 230605.53 1298.22 119427.33 230609.57 1297.85 119427.73 230614.04 1298.26 119428.11 230618.04 1298.99 119429.94 230638.67 1298.53 119430.35 230643.13 1299.02 119430.72 230647.14 1299.50 119431.11 230651.64 1299.22 119431.44 230655.20 1299.56 119431.80 230659.24 1299.56 119432.17 230663.25 1299.94 119432.57 230667.72 1300.18 119432.93 230671.77 1300.11 119434.07 230684.28 1300.87 119434.43 230688.31 1300.92 119434.74 230691.93 1300.53 119435.16 230696.36 1301.41 119435.52 230700.38 1301.64 119435.92 230704.90 1301.29 119436.32 230709.38 1301.31 119437.00 230717.02 1301.23 119437.73 230725.10 1301.38 119438.13 230729.61 1301.27 119438.89 230738.13 1301.49 119439.58 230745.77 1301.66 119439.98 230750.28 1301.49 119447.11 230829.59 1302.78 119447.81 230837.12 1304.17 119449.75 230857.87 1308.46 119450.12 230861.85 1309.17 119451.19 230873.41 1310.86 119452.37 230886.37 1312.24 119452.78 230890.91 1312.21 119453.15 230894.95 1312.48 119459.80 230971.32 1303.15 119462.10 230997.64 1300.16 119466.28 231045.05 1296.96 119480.89 231193.99 1287.94 119480.17 231185.45 1287.70 119469.90 231062.20 1293.61 119469.15 231052.95 1295.45 119468.76 231048.13 1296.25 119461.04 230954.43 1305.71 119460.01 230941.66 1308.22 119456.16 230894.92 1312.86 119455.13 230882.71 1312.53 119454.78 230878.69 1312.02 119452.61 230853.83 1308.06 119452.25 230849.89 1306.93 119451.91 230845.88 1306.44 119451.56 230841.90 1305.59 119450.85 230833.96 1303.80 119450.51 230829.96 1303.20 119448.35 230804.87 1300.88 119446.64 230784.48 1301.35 119446.28 230780.51 1300.43 119445.56 230771.90 1300.75 119445.23 230767.83 1300.86 119444.17 230755.16 1301.36 119443.83 230751.04 1302.09 119443.45 230746.55 1301.93 119443.11 230742.49 1302.02 119442.77 230738.43 1302.08 119442.08 230730.38 1301.53 119441.74 230726.31 1301.84 119441.40 230722.27 1301.73 119441.05 230718.24 1301.43 119440.38 230710.13 1301.73 119439.65 230701.60 1301.67 119438.62 230689.52 1300.94 119438.24 230685.05 1300.66 119437.90 230681.02 1300.45 119437.56 230676.97 1300.58 119437.21 230672.94 1300.41 119436.88 230668.89 1300.55 119435.46 230652.36 1299.48 119434.74 230643.84 1299.22 119434.05 230635.78 1299.03 119432.30 230615.19 1298.28 119431.96 230611.16 1297.98 119431.62 230607.11 1298.44 119431.25 230602.63 1298.66 119430.90 230598.61 1298.22 119430.55 230594.60 1297.32 119429.83 230586.08 1297.57 119429.11 230577.57 1297.45 119428.77 230573.53 1297.60 119428.45 230569.49 1298.35 119428.11 230565.45 1298.48 119427.76 230561.43 1297.93 119427.42 230557.40 1298.08 119427.09 230553.36 1298.46 119426.71 230548.88 1298.61 119426.03 230540.83 1298.32 119417.81 230442.05 1304.93 119417.48 230438.03 1305.09 119416.02 230421.38 1302.13 119412.78 230383.62 1300.01 119411.47 230367.58 1301.92 119411.14 230363.57 1302.53 119410.43 230355.08 1303.00 119409.10 230338.66 1305.84 119407.72 230322.10 1306.56 119407.06 230314.09 1307.49 119403.96 230276.96 1309.53 119401.25 230244.35 1312.07 119400.88 230239.87 1312.36 119399.16 230219.58 1312.43 119398.82 230215.50 1312.35 119398.49 230211.49 1312.80 119398.10 230206.95 1312.56 119395.63 230177.59 1313.15 119395.29 230173.53 1313.20 119393.90 230157.17 1313.04 119392.86 230144.89 1312.99 119391.78 230132.11 1312.89 119391.39 230127.53 1312.58 119391.03 230123.40 1312.35 119390.67 230119.23 1311.94 119390.28 230114.64 1311.80 119389.94 230110.57 1312.05 119387.45 230081.20 1311.53 119385.64 230059.98 1310.99 119383.41 230033.93 1309.59 119381.56 230012.39 1308.19 119381.16 230007.77 1308.30 119380.80 230003.57 1308.14 119380.05 229994.67 1307.77 119379.01 229982.51 1307.42 119377.89 229969.37 1307.05 119376.06 229947.83 1306.80 119375.70 229943.59 1306.70 119373.84 229921.59 1306.98 119372.74 229908.52 1307.42 119370.53 229882.52 1307.35 119369.80 229873.94 1307.19 119365.77 229826.37 1307.29 119361.94 229781.45 1306.43 119360.82 229768.31 1306.13 119360.41 229763.45 1306.08 119359.24 229739.83 1305.59 119360.85 229757.81 1305.62 119361.60 229766.09 1305.79 119362.40 229774.93 1306.26 119364.37 229796.76 1306.79 119364.73 229800.71 1307.14 119365.53 229809.49 1307.71 119365.95 229814.22 1307.46 119366.68 229822.33 1307.36 119371.93 229880.74 1307.01 119372.32 229885.01 1307.07 119372.70 229889.29 1307.17 119373.47 229897.79 1307.19 119374.94 229914.24 1307.05 119375.69 229922.62 1306.67 119376.11 229927.30 1306.63 119376.49 229931.53 1306.78 119377.24 229939.89 1306.32 119377.95 229947.87 1306.38 119378.35 229952.14 1306.61 119378.72 229956.31 1306.64 119379.10 229960.54 1306.71 119379.49 229964.77 1306.81 119380.28 229973.65 1307.06 119380.67 229977.87 1307.17 119382.19 229994.68 1307.39 119382.57 229998.90 1307.57 119384.52 230020.41 1308.62 119384.91 230024.60 1308.81 119385.67 230032.98 1309.17 119386.48 230041.87 1309.87 119387.20 230049.81 1310.47 119388.00 230058.58 1310.67 119388.37 230062.73 1310.73 119390.63 230087.63 1311.60 119391.00 230091.73 1311.51 119392.13 230104.17 1312.12 119397.46 230163.05 1313.23 119397.82 230167.13 1313.23 119399.69 230187.90 1313.01 119400.05 230191.95 1312.95 119400.42 230196.02 1312.89 119401.14 230204.09 1312.25 119402.29 230216.80 1312.82 119402.66 230220.86 1312.81 119403.05 230225.33 1312.48 119405.63 230254.08 1311.82 119406.03 230258.54 1311.46 119406.38 230262.53 1310.92 119406.69 230266.08 1310.46 119408.15 230282.57 1308.90 119408.51 230286.62 1308.92 119409.21 230294.60 1307.77 119412.55 230331.77 1306.84 119413.64 230344.20 1305.05 119414.37 230352.64 1303.85 119415.43 230364.67 1302.59 119416.50 230376.71 1301.54 119417.20 230384.71 1300.18 119422.20 230439.06 1305.29 119422.56 230443.07 1305.06 119425.80 230479.63 1301.77 119426.20 230484.10 1301.86 119426.57 230488.13 1302.26 119431.65 230545.34 1297.87 119432.05 230549.82 1297.51 119432.83 230558.32 1298.06 119433.19 230562.35 1297.62 119433.56 230566.37 1298.21 119433.92 230570.40 1297.88 119434.66 230578.94 1296.27 119435.45 230587.42 1297.57 119436.95 230603.97 1298.15 119437.32 230607.99 1298.54 119437.70 230612.00 1299.06 119438.06 230616.03 1299.00 119440.66 230644.68 1299.37 119441.42 230653.19 1299.41 119442.20 230661.68 1299.87 119442.57 230665.70 1300.18 119443.71 230678.23 1300.59 119444.08 230682.25 1300.83 119444.44 230686.28 1300.98 119445.18 230694.31 1301.78 119445.92 230702.36 1302.02 119447.80 230722.94 1303.08 119448.16 230726.99 1302.93 119448.56 230731.48 1302.95 119448.93 230735.53 1302.85 119449.30 230739.57 1302.91 119449.70 230744.06 1302.99 119450.07 230748.12 1302.87 119450.79 230756.27 1302.36 119452.29 230773.04 1301.24 119452.69 230777.55 1301.18 119455.68 230810.40 1302.26 119459.49 230851.32 1308.06 119460.28 230859.68 1309.98 119466.62 230929.94 1311.08 119473.42 231008.07 1299.79 119474.96 231025.39 1298.81 119485.50 231144.90 1287.93 119490.59 231201.38 1288.77 119492.18 231219.08 1288.96 119494.60 231245.84 1289.71 119495.39 231243.82 1289.43 119488.51 231164.01 1286.59 119488.15 231159.64 1286.95 119480.91 231074.51 1289.55 119478.76 231048.05 1295.51 119476.57 231021.95 1298.20 119463.81 230869.87 1312.09 119463.46 230865.82 1311.85 119463.11 230861.88 1310.81 119461.60 230845.14 1307.08 119461.20 230840.76 1305.91 119460.85 230836.76 1305.23 119460.49 230832.81 1304.23 119460.17 230829.26 1303.61 119459.47 230821.24 1302.46 119458.38 230808.64 1301.82 119457.99 230804.11 1301.89 119453.06 230746.24 1303.32 119452.71 230742.18 1303.47 119452.36 230738.13 1303.44 119452.02 230734.08 1303.41 119451.67 230730.02 1303.71 119451.28 230725.55 1303.36 119450.94 230721.50 1303.35 119450.59 230717.44 1303.60 119448.77 230696.43 1302.24 119448.10 230688.85 1301.55 119446.28 230667.82 1300.48 119445.59 230659.76 1300.22 119444.87 230651.75 1298.96 119441.67 230614.56 1298.38 119441.33 230610.52 1298.41 119440.98 230606.50 1297.98 119440.23 230598.01 1297.27 119439.85 230593.52 1297.64 119438.82 230581.42 1297.78 119438.48 230577.38 1297.99 119438.12 230573.37 1297.30 119437.40 230564.84 1297.91 119437.02 230560.36 1298.40 119436.34 230552.30 1298.76 119436.00 230548.27 1298.73 119430.75 230486.53 1301.45 119427.97 230453.50 1304.28 119427.63 230449.49 1304.72 119427.30 230445.48 1305.21 119426.97 230441.48 1305.86 119424.73 230416.30 1302.10 119423.34 230400.15 1301.55 119421.84 230383.03 1300.03 119413.86 230288.39 1308.02 119412.84 230276.31 1308.82 119411.80 230263.86 1310.38 119410.83 230252.27 1311.57 119410.47 230248.21 1311.48 119410.10 230243.75 1311.93 119409.76 230239.71 1312.04 119409.38 230235.24 1312.37 119408.34 230223.08 1312.57 119406.51 230201.84 1312.46 119405.82 230193.76 1312.91 119405.12 230185.61 1313.02 119403.68 230168.89 1313.23 119403.33 230164.79 1313.12 119401.49 230143.42 1312.96 119400.82 230135.64 1312.91 119400.42 230131.07 1312.56 119399.70 230122.82 1312.24 119399.31 230118.24 1312.12 119398.95 230114.10 1311.91 119398.59 230109.99 1312.04 119397.12 230092.99 1311.43 119396.41 230084.74 1311.35 119394.92 230067.64 1310.65 119393.07 230046.33 1309.80 119392.71 230042.15 1309.65 119389.33 230003.37 1307.81 119388.92 229998.69 1307.38 119387.46 229981.84 1306.83 119385.59 229960.25 1306.18 119383.70 229938.24 1306.12 119383.02 229930.27 1306.15 119381.52 229912.56 1306.80 119380.81 229904.13 1307.02 119379.67 229890.89 1306.94 119378.53 229877.56 1306.59 119378.18 229873.39 1306.95 119377.45 229864.81 1306.79 119375.23 229838.77 1307.31 119372.23 229803.52 1307.87 119369.12 229767.47 1306.51 119370.77 229773.29 1306.52 119373.95 229807.89 1308.01 119375.86 229828.87 1307.69 119376.24 229833.08 1307.35 119377.71 229849.26 1307.23 119378.92 229862.54 1307.09 119380.80 229883.28 1306.64 119381.62 229892.26 1306.63 119381.97 229896.11 1306.91 119382.35 229900.30 1306.68 119383.89 229917.20 1306.41 119384.61 229925.14 1306.21 119385.79 229938.19 1305.78 119386.18 229942.42 1305.84 119386.95 229950.88 1306.13 119387.34 229955.11 1306.11 119388.50 229967.76 1306.25 119389.27 229976.21 1306.53 119390.39 229988.37 1306.84 119390.81 229993.03 1306.88 119392.38 230009.96 1308.05 119392.76 230014.15 1308.16 119393.15 230018.33 1308.21 119393.96 230027.19 1308.63 119394.35 230031.41 1308.92 119396.29 230052.38 1310.18 119396.67 230056.56 1310.36 119397.09 230061.16 1310.40 119398.24 230073.65 1310.95 119398.63 230077.81 1311.13 119400.54 230098.56 1311.77 119400.91 230102.66 1311.88 119405.52 230152.96 1313.19 119407.43 230173.80 1313.06 119409.73 230199.11 1312.76 119410.45 230207.16 1312.06 119413.08 230236.00 1311.68 119413.82 230244.10 1311.61 119414.58 230252.59 1310.97 119414.98 230257.05 1310.57 119415.66 230264.63 1309.83 119416.38 230272.66 1309.14 119417.14 230281.12 1308.16 119417.86 230289.14 1307.39 119418.22 230293.15 1306.96 119421.23 230326.32 1306.02 119423.45 230350.88 1304.48 119423.82 230354.92 1304.44 119424.17 230358.92 1303.85 119425.32 230371.84 1302.54 119425.67 230375.82 1301.55 119426.03 230379.84 1301.25 119426.75 230387.86 1300.29 119428.29 230404.50 1301.43 119432.88 230453.84 1305.58 119438.45 230515.88 1299.89 119440.66 230540.03 1299.92 119441.06 230544.51 1299.45 119441.42 230548.54 1298.70 119441.78 230552.57 1298.51 119442.15 230556.60 1298.16 119442.56 230561.08 1298.28 119442.92 230565.11 1298.05 119443.33 230569.58 1298.15 119443.70 230573.61 1298.36 119444.07 230577.64 1298.10 119444.76 230585.27 1297.71 119445.14 230589.28 1298.53 119445.56 230593.75 1298.77 119445.95 230598.25 1297.98 119447.06 230610.34 1298.11 119447.44 230614.35 1298.77 119449.38 230635.38 1299.34 119449.74 230639.43 1298.96 119450.12 230643.44 1299.60 119450.85 230651.55 1298.80 119451.23 230655.55 1299.45 119451.64 230660.01 1299.85 119452.05 230664.49 1299.91 119452.43 230668.48 1300.72 119453.18 230676.54 1301.08 119453.55 230680.56 1301.38 119453.92 230684.58 1301.53 119454.30 230688.60 1301.94 119454.71 230693.06 1302.29 119455.09 230697.06 1302.91 119455.84 230705.11 1303.26 119456.57 230713.20 1303.14 119458.52 230734.19 1304.71 119459.26 230742.31 1304.32 119459.63 230746.38 1304.00 119460.04 230750.89 1303.87 119460.77 230759.10 1302.68 119461.51 230767.23 1302.47 119462.25 230775.39 1301.95 119462.66 230779.93 1301.73 119464.56 230800.70 1301.71 119468.37 230841.26 1306.85 119469.22 230850.08 1308.73 119470.73 230865.95 1312.02 119472.70 230886.94 1314.28 119477.64 230941.81 1309.64 119478.01 230946.04 1308.92 119478.38 230950.27 1308.22 119478.76 230954.55 1307.26 119480.67 230976.50 1302.36 119486.93 231046.43 1294.78 119488.51 231064.60 1290.34 119489.24 231072.92 1288.65 119495.63 231143.02 1287.16 119500.17 231176.61 1287.73 119499.80 231172.27 1287.93 119487.07 231022.62 1297.47 119486.32 231013.70 1298.08 119483.50 230980.26 1301.63 119476.00 230890.44 1314.87 119474.15 230869.36 1313.31 119471.64 230841.61 1307.33 119467.97 230800.14 1302.28 119467.61 230796.12 1301.83 119466.22 230779.82 1302.30 119463.67 230749.91 1304.25 119463.32 230745.83 1304.59 119458.69 230692.53 1302.82 119458.34 230688.51 1302.53 119457.98 230684.52 1301.79 119457.63 230680.49 1301.61 119457.28 230676.44 1301.80 119456.93 230672.43 1301.38 119456.61 230668.89 1300.52 119456.26 230664.88 1300.14 119455.86 230660.41 1299.77 119455.51 230656.39 1299.47 119454.42 230643.85 1299.17 119452.29 230619.22 1298.72 119451.90 230614.73 1299.12 119451.56 230610.70 1299.08 119451.19 230606.70 1298.26 119450.49 230598.65 1297.70 119450.11 230594.16 1298.07 119449.76 230590.12 1298.39 119449.38 230585.64 1298.45 119449.03 230581.62 1298.29 119448.63 230577.15 1297.94 119448.28 230573.12 1297.73 119447.94 230569.08 1298.35 119447.59 230565.06 1297.92 119447.24 230561.03 1297.80 119446.91 230556.99 1298.50 119446.56 230552.97 1298.49 119446.20 230548.94 1297.89 119445.86 230544.91 1298.64 119445.52 230540.88 1298.94 119444.44 230528.35 1299.03 119444.06 230523.88 1299.52 119443.73 230519.85 1300.25 119443.35 230515.38 1300.89 119442.96 230510.91 1300.48 119440.56 230483.18 1300.49 119439.85 230474.70 1301.49 119439.15 230466.24 1303.50 119438.81 230462.23 1303.73 119433.03 230395.92 1301.16 119432.30 230387.79 1299.97 119430.91 230371.29 1301.65 119429.90 230358.92 1304.84 119429.21 230350.87 1305.11 119423.89 230289.04 1306.90 119423.54 230285.00 1306.91 119423.22 230281.03 1307.81 119422.82 230276.51 1307.58 119422.52 230272.96 1308.09 119422.14 230268.50 1308.49 119421.81 230264.52 1309.22 119421.48 230260.53 1309.85 119421.15 230256.55 1310.56 119420.82 230252.57 1311.30 119419.35 230235.51 1311.77 119418.67 230227.47 1312.48 119417.97 230219.37 1312.63 119417.22 230210.76 1312.38 119416.86 230206.66 1312.08 119416.53 230202.68 1312.81 119414.73 230181.91 1313.06 119410.39 230131.90 1312.55 119409.32 230119.57 1312.37 119408.60 230111.29 1311.95 119407.43 230097.97 1311.68 119405.59 230076.82 1310.97 119405.22 230072.62 1310.60 119404.46 230063.87 1310.44 119403.72 230055.53 1310.04 119402.95 230046.70 1309.59 119400.70 230021.06 1308.23 119399.19 230003.79 1307.61 119398.40 229994.86 1306.97 119396.92 229977.99 1306.35 119394.26 229947.48 1305.72 119392.03 229921.71 1305.78 119391.62 229917.04 1305.93 119390.86 229908.18 1306.30 119387.88 229873.74 1306.51 119386.00 229852.03 1307.07 119384.86 229838.80 1307.48 119384.12 229830.23 1307.56 119382.98 229816.98 1308.08 119381.48 229799.73 1308.12 119375.56 229732.07 1306.72 119383.17 229806.94 1308.09 119384.68 229823.59 1307.65 119386.64 229845.00 1307.38 119387.39 229853.42 1306.78 119388.48 229865.24 1306.53 119389.63 229877.95 1306.42 119390.41 229886.47 1306.34 119391.19 229894.98 1306.14 119391.59 229899.26 1306.28 119392.39 229908.12 1305.85 119393.50 229920.28 1305.51 119393.88 229924.51 1305.51 119395.43 229941.39 1305.64 119396.20 229949.83 1305.43 119396.60 229954.08 1305.60 119397.37 229962.50 1305.64 119397.76 229966.72 1305.73 119398.15 229970.96 1305.90 119399.35 229984.07 1306.22 119399.71 229987.88 1306.63 119401.67 230009.00 1307.80 119402.06 230013.20 1307.97 119403.69 230030.92 1308.68 119404.09 230035.16 1309.18 119404.48 230039.36 1309.42 119406.41 230060.21 1310.13 119407.57 230072.75 1310.88 119408.34 230081.04 1311.20 119410.67 230106.35 1311.93 119413.75 230139.74 1312.74 119414.51 230147.97 1313.09 119414.89 230152.09 1313.25 119419.46 230201.91 1313.14 119421.80 230227.53 1312.22 119422.47 230235.11 1311.36 119422.84 230239.14 1311.14 119423.21 230243.17 1310.93 119423.58 230247.20 1310.66 119423.99 230251.71 1310.68 119424.39 230256.16 1310.18 119425.07 230263.75 1309.53 119426.57 230280.61 1306.97 119427.67 230292.70 1306.31 119429.55 230313.32 1305.67 119429.94 230317.43 1306.46 119434.41 230366.95 1302.28 119435.91 230383.48 1300.96 119436.26 230387.48 1300.42 119437.41 230400.02 1300.12 119440.87 230436.88 1303.89 119443.88 230469.93 1302.42 119444.60 230477.97 1301.63 119446.48 230498.53 1301.11 119447.23 230506.58 1301.24 119447.59 230510.60 1301.02 119447.99 230515.07 1300.57 119448.31 230518.65 1300.16 119448.72 230523.12 1299.93 119449.10 230527.15 1300.22 119449.49 230531.62 1299.34 119449.86 230535.65 1299.06 119450.23 230539.67 1299.11 119450.59 230543.71 1298.45 119450.96 230547.73 1298.68 119451.32 230551.77 1297.96 119451.69 230555.80 1297.84 119452.09 230560.29 1297.27 119452.88 230568.79 1297.56 119453.61 230576.86 1297.19 119454.03 230581.33 1297.71 119454.40 230585.35 1297.93 119455.15 230593.41 1298.06 119455.52 230597.45 1297.91 119455.93 230601.92 1298.17 119456.31 230605.94 1298.58 119456.68 230609.98 1298.45 119457.46 230618.48 1298.61 119457.85 230622.48 1299.44 119460.52 230651.63 1299.12 119460.90 230655.67 1299.22 119461.28 230659.66 1300.08 119461.65 230663.68 1300.26 119462.45 230672.17 1300.95 119463.20 230680.18 1302.04 119463.58 230684.19 1302.35 119463.96 230688.19 1302.92 119464.37 230692.67 1303.01 119465.12 230700.72 1303.44 119465.53 230705.20 1303.52 119467.08 230721.70 1305.11 119469.32 230745.94 1305.25 119469.69 230750.01 1305.03 119470.46 230758.66 1303.95 119474.22 230799.85 1302.34 119474.64 230804.37 1302.39 119476.57 230824.99 1304.03 119476.95 230828.91 1305.31 119478.18 230841.76 1307.57 119478.52 230845.26 1308.53 119487.36 230941.06 1309.52 119490.87 230981.00 1301.19 119494.01 231015.85 1297.58 119494.39 231020.05 1297.44 119494.78 231024.36 1296.76 119497.13 231050.80 1292.46 119506.75 231156.34 1287.83 119514.85 231243.69 1290.77 119513.52 231215.89 1287.15 119512.40 231202.68 1288.14 119512.02 231198.45 1287.83 119509.87 231173.74 1287.30 119509.54 231169.78 1287.91 119504.03 231106.47 1287.19 119502.55 231089.60 1286.85 119499.22 231050.12 1292.06 119484.78 230879.11 1314.63 119483.30 230862.64 1312.56 119482.59 230854.68 1311.17 119482.22 230850.73 1310.21 119481.46 230842.38 1308.22 119481.10 230838.43 1307.24 119479.94 230825.61 1304.80 119478.55 230810.01 1302.85 119475.64 230776.60 1302.93 119473.82 230755.29 1304.45 119473.13 230747.09 1305.72 119469.21 230702.32 1304.22 119468.81 230697.86 1303.82 119467.40 230681.80 1302.67 119467.04 230677.78 1302.33 119466.68 230673.78 1301.77 119465.92 230665.33 1300.62 119465.57 230661.30 1300.53 119465.21 230657.30 1299.80 119464.86 230653.26 1300.03 119464.46 230648.80 1299.45 119464.11 230644.79 1299.00 119463.72 230640.29 1299.32 119463.02 230632.24 1299.24 119461.22 230611.65 1298.84 119460.87 230607.62 1298.67 119460.51 230603.61 1298.25 119459.41 230591.07 1298.01 119459.07 230587.04 1298.24 119458.70 230583.03 1297.33 119457.23 230566.01 1297.95 119456.57 230558.41 1297.71 119456.22 230554.38 1297.66 119455.87 230550.35 1297.69 119455.53 230546.32 1298.38 119455.15 230541.84 1298.84 119454.75 230537.37 1298.55 119454.41 230533.34 1299.03 119454.03 230528.86 1299.93 119453.69 230524.84 1300.19 119450.92 230492.66 1301.51 119450.55 230488.63 1300.61 119450.22 230484.61 1301.43 119449.47 230476.12 1301.48 119448.38 230463.20 1303.20 119447.74 230455.62 1304.21 119445.16 230426.49 1301.87 119444.81 230422.47 1301.96 119436.64 230327.74 1306.08 119436.30 230323.73 1306.52 119432.99 230285.95 1305.94 119432.61 230281.48 1306.23 119431.98 230273.94 1307.47 119431.30 230265.94 1308.52 119430.23 230253.42 1309.38 119429.49 230244.92 1309.92 119429.14 230240.88 1310.06 119428.45 230232.80 1310.43 119425.99 230204.15 1312.43 119425.60 230199.64 1312.53 119425.24 230195.58 1312.55 119424.54 230187.47 1312.80 119424.20 230183.43 1313.07 119423.79 230178.89 1312.98 119421.27 230149.90 1313.20 119420.52 230141.27 1313.18 119419.43 230128.93 1312.78 119417.53 230107.37 1311.92 119416.44 230094.94 1311.36 119414.23 230069.66 1310.85 119408.92 230009.61 1307.74 119408.55 230005.37 1307.39 119408.14 230000.71 1307.25 119407.76 229996.50 1307.07 119407.39 229992.29 1306.93 119404.73 229962.14 1305.31 119403.94 229953.20 1305.01 119403.58 229949.01 1305.10 119401.68 229927.38 1304.81 119396.82 229871.48 1305.89 119396.41 229866.77 1306.03 119396.00 229862.07 1306.21 119395.60 229857.45 1306.72 119394.53 229845.13 1306.90 119392.96 229827.11 1307.34 119392.27 229819.09 1307.75 119391.12 229805.86 1308.42 119390.37 229797.21 1308.38 119389.95 229792.42 1308.43 119387.61 229765.78 1308.04 119391.59 229798.82 1308.71 119394.66 229832.43 1307.27 119395.41 229840.52 1307.17 119396.57 229853.23 1306.59 119398.85 229878.16 1305.67 119399.25 229882.42 1305.67 119399.98 229890.39 1305.39 119400.42 229895.17 1305.58 119400.81 229899.36 1305.34 119401.93 229911.59 1305.22 119402.36 229916.26 1305.07 119403.92 229933.16 1304.93 119404.66 229941.15 1305.01 119407.45 229971.21 1305.68 119407.85 229975.49 1306.06 119408.24 229979.72 1306.26 119408.63 229983.93 1306.44 119409.03 229988.18 1306.64 119411.75 230017.29 1308.40 119412.99 230030.73 1308.58 119413.39 230034.97 1309.01 119413.78 230039.16 1309.22 119416.50 230068.32 1310.19 119416.88 230072.48 1310.36 119417.71 230081.28 1310.87 119418.09 230085.40 1310.83 119419.64 230102.04 1311.89 119421.53 230122.59 1311.93 119422.38 230131.77 1312.41 119422.77 230135.88 1312.52 119423.14 230139.98 1312.54 119423.90 230148.18 1312.66 119425.07 230160.91 1312.79 119425.83 230169.11 1312.98 119426.95 230181.30 1312.72 119428.09 230193.90 1312.14 119428.47 230197.95 1311.99 119428.84 230202.03 1312.04 119429.58 230210.12 1311.67 119429.98 230214.58 1311.20 119430.40 230219.11 1311.32 119431.09 230226.71 1310.70 119431.85 230235.20 1310.03 119432.59 230243.26 1309.44 119432.95 230247.27 1309.01 119433.32 230251.33 1309.01 119433.74 230255.84 1309.09 119434.45 230263.84 1308.01 119436.29 230284.32 1305.64 119444.87 230378.68 1299.60 119452.16 230457.17 1302.83 119452.52 230461.18 1302.57 119452.92 230465.64 1301.74 119454.40 230481.73 1301.52 119454.76 230485.75 1301.32 119455.17 230490.22 1301.16 119458.88 230530.91 1298.73 119459.65 230539.41 1298.41 119460.06 230543.89 1298.11 119460.76 230551.50 1298.07 119461.18 230555.97 1298.22 119461.54 230560.00 1297.81 119461.91 230564.03 1297.93 119462.32 230568.52 1297.32 119462.69 230572.54 1297.68 119463.10 230577.02 1297.54 119463.47 230581.05 1297.49 119463.85 230585.09 1297.42 119464.18 230588.65 1297.93 119465.00 230597.62 1297.51 119465.77 230605.64 1298.99 119466.14 230609.67 1298.88 119468.82 230638.80 1298.94 119469.57 230646.85 1299.11 119469.99 230651.32 1299.42 119470.37 230655.33 1300.04 119470.75 230659.35 1300.22 119471.88 230671.40 1301.32 119473.43 230687.89 1303.00 119473.81 230691.90 1303.35 119474.18 230695.92 1303.51 119474.60 230700.38 1303.97 119475.02 230704.83 1304.51 119475.40 230708.84 1304.92 119476.11 230716.41 1305.69 119476.48 230720.45 1305.60 119476.90 230724.91 1306.01 119478.81 230745.53 1306.36 119479.18 230749.57 1306.51 119481.10 230770.98 1303.63 119481.81 230778.64 1303.54 119485.69 230820.55 1304.27 119486.50 230828.98 1305.74 119486.84 230832.45 1306.95 119488.03 230844.85 1309.17 119489.17 230856.79 1311.33 119494.21 230910.83 1314.08 119494.59 230914.99 1313.61 119495.75 230928.12 1311.17 119504.31 231024.32 1294.96 119506.67 231050.71 1290.98 119512.61 231115.63 1288.00 119514.66 231138.06 1287.14 119517.51 231168.81 1287.68 119522.80 231225.80 1289.39 119525.23 231251.73 1291.51 119516.64 231144.85 1286.72 119513.26 231106.47 1287.06 119509.91 231068.13 1288.39 119508.84 231055.60 1290.20 119503.25 230990.55 1297.69 119497.41 230921.30 1311.59 119493.82 230880.07 1314.00 119489.38 230831.28 1306.19 119488.97 230826.85 1305.48 119486.36 230797.74 1303.18 119484.89 230780.97 1303.92 119482.76 230756.56 1304.99 119482.42 230752.45 1305.72 119482.08 230748.28 1307.07 119479.85 230723.21 1306.28 119477.70 230699.13 1304.40 119477.34 230695.13 1303.87 119476.59 230686.65 1303.30 119476.19 230682.20 1302.80 119475.78 230677.76 1302.10 119475.43 230673.74 1301.90 119474.72 230665.72 1300.97 119474.40 230662.16 1300.65 119468.95 230600.46 1298.26 119468.21 230591.96 1298.13 119467.86 230587.92 1298.55 119467.46 230583.46 1297.95 119466.39 230571.39 1297.12 119465.65 230562.88 1297.38 119465.31 230558.84 1298.08 119464.95 230554.82 1297.77 119463.17 230534.23 1298.86 119462.83 230530.20 1299.44 119462.48 230526.18 1299.41 119462.07 230521.71 1298.32 119460.31 230501.15 1300.57 119459.26 230489.08 1300.74 119458.56 230481.04 1300.96 119458.19 230476.58 1301.73 119457.84 230472.57 1302.10 119457.48 230468.54 1301.56 119457.13 230464.52 1301.75 119456.75 230460.06 1302.29 119452.02 230406.69 1298.79 119451.27 230398.18 1298.89 119450.53 230389.68 1299.16 119449.10 230373.12 1299.84 119448.43 230365.14 1301.47 119444.94 230324.21 1306.32 119441.26 230282.34 1305.35 119440.61 230274.76 1306.07 119440.27 230270.77 1306.72 119439.93 230266.75 1307.08 119439.55 230262.31 1307.70 119439.20 230258.27 1307.81 119438.84 230254.21 1307.77 119438.11 230245.73 1308.54 119437.39 230237.25 1309.37 119437.06 230233.29 1310.21 119436.36 230225.22 1310.69 119435.30 230213.05 1310.81 119434.23 230200.55 1312.05 119433.83 230196.02 1311.96 119433.48 230192.00 1312.37 119432.78 230183.89 1312.60 119430.60 230158.97 1312.56 119430.20 230154.45 1312.74 119429.88 230150.78 1312.47 119422.79 230070.49 1309.83 119420.86 230048.74 1309.01 119418.64 230023.64 1307.93 119417.45 230010.15 1307.56 119415.58 229989.04 1306.41 119415.20 229984.81 1306.15 119414.41 229975.88 1305.78 119414.03 229971.62 1305.57 119413.24 229962.71 1305.21 119412.88 229958.53 1305.32 119411.35 229941.18 1305.16 119410.97 229936.92 1304.95 119410.59 229932.64 1304.71 119409.81 229923.73 1304.77 119409.44 229919.52 1304.84 119408.70 229911.06 1304.87 119408.33 229906.82 1304.90 119407.56 229897.93 1305.21 119407.18 229893.67 1305.16 119406.40 229884.73 1305.29 119404.87 229867.27 1305.56 119402.63 229841.46 1306.91 119401.87 229832.62 1307.76 119401.12 229824.07 1307.92 119400.37 229815.52 1308.14 119400.02 229811.36 1308.70 119399.59 229806.52 1308.54 119399.20 229802.15 1308.35 119398.88 229798.41 1308.69 119396.10 229755.47 1308.26 119396.53 229760.18 1307.79 119396.93 229764.47 1307.56 119399.73 229794.29 1308.92 119402.10 229819.86 1307.69 119402.85 229827.93 1307.48 119403.60 229836.03 1307.39 119404.77 229848.72 1306.69 119405.16 229852.91 1306.32 119407.46 229877.80 1305.24 119408.24 229886.26 1304.94 119408.68 229890.95 1304.80 119409.02 229894.67 1304.54 119409.43 229898.97 1304.71 119409.82 229903.17 1304.54 119410.20 229907.36 1304.29 119410.60 229911.60 1304.26 119412.18 229928.52 1304.19 119412.62 229933.24 1304.29 119413.01 229937.47 1304.34 119413.41 229941.71 1304.39 119413.80 229945.89 1304.23 119414.20 229950.15 1304.46 119414.59 229954.34 1304.34 119415.00 229958.66 1304.84 119415.40 229962.88 1304.93 119418.17 229992.43 1305.81 119418.54 229996.26 1306.40 119418.98 230000.92 1306.49 119419.37 230005.11 1306.52 119419.78 230009.38 1307.00 119420.18 230013.59 1307.24 119420.61 230018.24 1307.30 119422.96 230043.05 1308.96 119424.53 230059.72 1309.58 119424.97 230064.36 1309.75 119426.14 230076.82 1310.21 119427.31 230089.28 1310.78 119427.70 230093.42 1310.97 119428.49 230101.73 1311.33 119428.88 230105.87 1311.44 119430.48 230122.87 1312.14 119432.06 230139.76 1312.46 119434.79 230168.87 1312.76 119437.54 230198.58 1311.42 119439.38 230218.37 1310.56 119439.79 230222.86 1310.33 119440.53 230230.90 1309.60 119440.92 230234.99 1309.84 119441.29 230239.03 1309.72 119442.01 230246.99 1308.16 119444.63 230275.57 1305.52 119445.41 230284.05 1304.75 119445.78 230288.07 1304.38 119446.95 230300.63 1303.89 119448.14 230313.29 1304.67 119449.66 230329.46 1304.72 119453.09 230366.92 1301.09 119455.36 230391.50 1299.22 119456.12 230399.57 1299.31 119459.98 230440.41 1301.33 119460.35 230444.44 1301.30 119461.17 230452.97 1302.33 119461.54 230456.99 1302.13 119463.07 230473.52 1301.15 119463.45 230477.54 1301.05 119465.07 230494.97 1300.56 119468.45 230531.65 1297.80 119469.20 230539.71 1298.06 119470.32 230551.79 1297.86 119470.70 230555.82 1297.94 119471.49 230564.32 1297.82 119472.98 230580.44 1297.56 119473.40 230584.91 1297.95 119473.77 230588.95 1297.59 119474.19 230593.42 1297.90 119474.98 230601.92 1298.10 119475.35 230605.96 1297.93 119476.13 230614.49 1297.36 119477.32 230626.98 1298.83 119480.72 230663.17 1300.89 119481.10 230667.20 1301.05 119481.53 230671.63 1301.82 119481.90 230675.67 1301.85 119482.66 230683.69 1302.66 119483.08 230688.15 1302.90 119483.46 230692.17 1303.25 119483.84 230696.19 1303.51 119484.22 230700.18 1304.18 119485.03 230708.60 1305.58 119485.41 230712.61 1305.90 119486.17 230720.65 1306.36 119486.59 230725.09 1306.93 119487.77 230737.56 1308.02 119488.14 230741.63 1307.63 119490.37 230766.14 1305.05 119490.78 230770.70 1304.36 119493.08 230795.54 1303.89 119494.64 230812.16 1304.68 119496.20 230828.70 1306.23 119498.60 230853.40 1311.32 119499.37 230861.34 1312.87 119500.51 230873.50 1313.29 119504.00 230911.33 1312.16 119507.86 230954.77 1303.15 119508.63 230963.30 1301.54 119509.01 230967.51 1301.13 119509.81 230976.62 1299.00 119512.16 231002.67 1295.28 119515.74 231041.99 1291.22 119517.73 231064.12 1288.06 119520.57 231094.85 1286.93 119526.99 231163.99 1286.71 119528.27 231177.79 1286.77 119530.32 231199.73 1286.96 119533.99 231238.24 1292.06 119527.08 231150.44 1287.46 119519.22 231061.57 1288.71 119515.10 231013.92 1294.17 119514.73 231009.70 1294.41 119503.35 230877.40 1313.86 119500.27 230843.53 1309.84 119499.94 230839.99 1309.21 119499.57 230836.08 1307.91 119499.24 230832.56 1307.16 119498.10 230820.12 1305.26 119492.58 230757.84 1305.92 119492.24 230753.72 1306.71 119491.88 230749.66 1306.98 119490.37 230732.52 1307.82 119489.28 230720.50 1306.66 119488.92 230716.50 1306.23 119488.15 230708.07 1304.93 119487.78 230704.07 1304.52 119486.33 230688.00 1303.37 119485.93 230683.54 1302.93 119485.56 230679.55 1302.23 119478.94 230605.80 1298.54 119478.52 230601.35 1297.45 119477.77 230592.82 1298.23 119477.40 230588.81 1297.31 119477.05 230584.78 1297.64 119476.01 230573.14 1297.37 119474.87 230560.15 1298.08 119474.51 230556.12 1298.23 119474.12 230551.64 1298.24 119473.75 230547.62 1297.84 119473.35 230543.14 1297.78 119471.97 230527.48 1298.40 119471.56 230523.00 1297.55 119471.20 230518.98 1297.79 119466.90 230469.81 1301.45 119466.54 230465.78 1301.24 119466.20 230461.77 1301.90 119465.83 230457.74 1301.50 119462.78 230424.08 1298.66 119460.62 230399.86 1298.26 119460.22 230395.37 1298.22 119459.07 230382.39 1298.74 119458.73 230378.38 1299.42 119457.65 230366.26 1299.37 119454.86 230333.82 1304.29 119450.41 230283.89 1303.90 119450.03 230279.45 1304.65 119449.73 230275.92 1305.38 119448.99 230267.41 1305.88 119448.64 230263.38 1306.15 119447.21 230246.87 1307.77 119446.87 230242.89 1308.46 119446.52 230238.88 1308.90 119445.08 230222.32 1310.09 119444.74 230218.33 1310.69 119440.38 230168.45 1313.27 119440.01 230164.34 1313.05 119439.29 230156.18 1312.93 119438.52 230147.53 1312.86 119434.75 230105.36 1311.12 119434.38 230101.21 1310.86 119434.05 230097.50 1310.51 119432.48 230079.99 1309.86 119431.74 230071.68 1309.54 119427.52 230024.39 1307.78 119424.78 229993.95 1306.22 119424.41 229989.74 1305.95 119424.02 229985.46 1305.50 119423.64 229981.21 1305.21 119420.90 229950.61 1303.98 119418.59 229924.69 1303.42 119418.19 229920.10 1303.91 119417.44 229911.59 1303.75 119417.06 229907.35 1303.74 119415.14 229885.65 1303.86 119414.39 229877.17 1304.04 119413.26 229864.19 1305.24 119412.47 229855.22 1305.47 119404.35 229763.21 1307.50 119403.53 229754.05 1307.64 119402.79 229745.70 1307.30 119407.36 229785.11 1307.76 119407.76 229789.41 1307.66 119408.19 229794.06 1307.06 119408.56 229797.99 1307.38 119408.95 229802.21 1306.99 119409.73 229810.45 1307.25 119410.56 229819.41 1306.74 119410.95 229823.65 1306.51 119412.06 229835.48 1306.06 119412.48 229840.10 1305.48 119412.88 229844.41 1305.54 119414.40 229860.81 1304.51 119414.82 229865.17 1304.85 119415.21 229869.36 1304.54 119415.55 229873.10 1304.27 119417.13 229890.00 1303.67 119417.52 229894.24 1303.58 119417.92 229898.47 1303.50 119419.86 229919.21 1303.47 119420.71 229928.20 1303.71 119421.90 229940.87 1303.66 119422.26 229944.67 1303.92 119423.10 229953.64 1304.25 119423.53 229958.27 1304.04 119423.90 229962.09 1304.39 119424.31 229966.36 1304.70 119424.67 229970.15 1304.96 119425.08 229974.44 1305.31 119427.52 230000.22 1306.35 119427.92 230004.43 1306.54 119428.37 230009.16 1307.03 119428.76 230013.35 1307.11 119429.16 230017.56 1307.35 119432.34 230051.07 1308.86 119432.73 230055.23 1309.04 119434.36 230072.40 1309.81 119435.15 230080.73 1310.23 119435.93 230089.00 1310.51 119437.90 230109.77 1311.60 119439.12 230122.61 1312.04 119439.55 230127.18 1312.21 119439.94 230131.33 1312.35 119441.09 230143.60 1312.34 119443.07 230164.55 1312.75 119443.46 230168.66 1312.97 119444.23 230176.82 1313.02 119444.61 230180.88 1312.88 119445.02 230185.36 1312.55 119445.39 230189.39 1312.16 119445.81 230193.88 1311.94 119446.18 230197.92 1311.63 119446.90 230205.58 1311.58 119448.06 230218.10 1310.35 119449.91 230238.21 1308.54 119450.38 230243.19 1308.72 119450.73 230247.12 1307.51 119451.47 230255.16 1306.76 119451.83 230259.14 1305.95 119452.99 230271.68 1305.12 119453.35 230275.65 1304.31 119453.73 230279.70 1304.16 119454.48 230287.78 1303.87 119459.11 230337.16 1302.99 119462.14 230370.16 1299.47 119462.92 230378.62 1298.35 119464.40 230394.71 1296.88 119464.77 230398.72 1296.35 119465.19 230403.22 1296.53 119473.02 230485.74 1299.78 119474.56 230502.29 1298.96 119474.94 230506.31 1298.80 119475.34 230510.78 1298.02 119475.72 230514.81 1298.16 119476.43 230522.42 1297.55 119476.82 230526.45 1297.98 119477.23 230530.92 1297.72 119477.65 230535.40 1297.67 119478.41 230543.46 1297.81 119478.80 230547.48 1298.21 119479.17 230551.51 1297.75 119479.56 230555.53 1298.35 119479.94 230559.56 1298.50 119480.32 230563.59 1298.30 119480.73 230568.07 1298.04 119481.15 230572.56 1297.53 119481.53 230576.58 1297.87 119481.91 230580.61 1298.08 119482.66 230588.69 1297.31 119483.05 230592.70 1298.07 119483.86 230601.20 1298.34 119484.24 230605.23 1298.39 119484.62 230609.26 1298.22 119485.04 230613.73 1298.67 119485.42 230617.77 1298.55 119485.81 230621.79 1298.82 119486.19 230625.80 1299.40 119486.62 230630.27 1299.48 119490.52 230671.42 1301.21 119492.88 230695.91 1303.98 119493.27 230699.91 1304.45 119493.65 230703.95 1304.49 119494.03 230707.98 1304.54 119494.90 230716.82 1306.40 119495.28 230720.84 1306.63 119496.40 230732.39 1308.02 119497.61 230745.47 1307.32 119497.99 230749.50 1307.37 119498.37 230753.56 1307.27 119501.06 230782.57 1305.04 119501.48 230787.12 1304.60 119501.87 230791.19 1304.55 119503.40 230807.43 1304.62 119504.64 230820.38 1306.00 119505.77 230831.90 1307.98 119507.01 230844.75 1310.07 119508.57 230860.75 1312.33 119509.34 230868.82 1312.89 119509.77 230873.30 1313.29 119512.10 230898.52 1311.34 119517.98 230963.57 1298.83 119522.75 231015.65 1291.85 119525.55 231045.85 1289.71 119532.08 231115.78 1287.44 119545.68 231246.90 1295.24 119538.95 231172.86 1287.02 119532.92 231104.97 1287.62 119532.55 231100.66 1287.94 119529.59 231067.15 1288.80 119526.51 231032.13 1291.20 119525.81 231024.14 1291.63 119520.61 230964.22 1298.32 119510.67 230849.73 1311.16 119510.26 230845.31 1310.35 119509.16 230833.31 1308.50 119508.79 230829.37 1307.63 119508.42 230825.36 1307.17 119507.25 230812.39 1306.03 119506.88 230808.40 1305.39 119506.11 230799.87 1304.97 119503.24 230767.33 1305.98 119502.52 230759.23 1306.03 119502.13 230754.67 1306.78 119501.02 230742.02 1307.60 119499.93 230729.93 1307.31 119499.58 230725.91 1307.16 119498.48 230713.94 1305.34 119498.11 230709.93 1304.98 119497.71 230705.44 1304.96 119497.34 230701.48 1304.00 119496.98 230697.46 1303.73 119496.57 230693.01 1303.21 119494.33 230668.54 1300.07 119493.96 230664.55 1299.29 119492.53 230648.42 1299.13 119491.80 230640.37 1298.76 119491.41 230635.88 1298.93 119490.69 230627.82 1298.83 119490.33 230623.80 1298.61 119489.93 230619.31 1298.77 119489.52 230614.85 1298.28 119489.16 230610.83 1298.08 119488.80 230606.80 1298.08 119488.40 230602.31 1298.37 119488.04 230598.31 1297.57 119487.68 230594.28 1297.52 119487.32 230590.24 1297.91 119486.96 230586.21 1297.65 119486.60 230582.18 1297.66 119486.24 230578.15 1297.67 119485.89 230574.12 1298.02 119485.48 230569.66 1297.41 119485.17 230566.06 1298.01 119484.78 230561.58 1298.34 119484.41 230557.56 1297.86 119484.01 230553.09 1297.44 119483.65 230549.06 1297.70 119483.30 230545.03 1297.73 119482.94 230541.01 1297.80 119482.54 230536.53 1298.01 119482.19 230532.51 1298.09 119481.77 230528.04 1297.20 119481.41 230524.01 1297.00 119480.35 230511.93 1297.62 119479.99 230507.90 1297.68 119479.34 230500.30 1299.25 119478.21 230487.77 1298.28 119473.36 230433.57 1297.29 119472.59 230425.05 1296.88 119472.22 230420.99 1296.32 119470.79 230404.87 1296.88 119470.45 230400.86 1297.39 119468.26 230376.21 1297.93 119467.49 230367.66 1297.71 119465.02 230339.14 1301.17 119463.59 230322.66 1303.12 119462.82 230314.09 1302.62 119461.35 230297.51 1303.36 119460.57 230288.90 1302.68 119460.22 230284.87 1302.91 119459.51 230276.83 1303.70 119459.17 230272.83 1304.25 119458.46 230264.75 1304.59 119457.76 230256.75 1305.67 119455.95 230235.84 1308.40 119454.52 230219.35 1310.26 119452.39 230195.13 1311.71 119452.04 230191.11 1312.19 119450.53 230174.05 1313.12 119449.40 230161.36 1313.17 119447.93 230144.95 1312.69 119447.55 230140.81 1312.34 119446.04 230123.91 1311.95 119443.73 230098.22 1311.11 119442.93 230089.45 1310.45 119441.43 230072.77 1309.68 119441.05 230068.61 1309.40 119440.63 230063.96 1309.02 119439.88 230055.64 1308.81 119438.37 230038.91 1307.99 119437.95 230034.24 1307.67 119436.81 230021.62 1306.91 119436.38 230016.94 1306.63 119436.01 230012.77 1306.61 119435.63 230008.53 1306.28 119435.22 230003.93 1306.43 119434.83 229999.70 1306.18 119432.50 229973.86 1304.90 119431.74 229965.40 1304.56 119430.54 229952.19 1304.03 119430.20 229948.38 1303.69 119428.58 229930.43 1303.09 119427.37 229916.81 1303.18 119422.42 229861.24 1304.33 119420.12 229835.31 1305.21 119417.78 229808.89 1306.62 119416.95 229799.71 1306.41 119416.57 229795.46 1306.68 119416.14 229790.61 1306.55 119415.75 229786.33 1306.74 119414.58 229773.30 1306.70 119412.18 229746.63 1306.63 119411.39 229737.83 1306.44 119410.96 229733.00 1306.57 119413.66 229754.84 1306.51 119414.07 229759.21 1306.55 119414.48 229763.60 1306.66 119414.89 229767.93 1306.55 119416.11 229780.95 1306.51 119416.51 229785.27 1306.44 119416.91 229789.54 1306.21 119418.50 229806.40 1306.33 119419.27 229814.58 1306.42 119419.66 229818.83 1306.22 119420.06 229823.09 1306.01 119420.44 229827.26 1305.53 119421.63 229840.01 1304.96 119422.02 229844.23 1304.69 119422.42 229848.48 1304.57 119423.17 229856.50 1304.41 119425.50 229881.46 1303.47 119425.89 229885.69 1303.38 119426.71 229894.56 1303.12 119427.11 229898.80 1302.81 119427.51 229903.02 1302.71 119428.26 229911.05 1302.75 119428.66 229915.26 1302.60 119429.44 229923.45 1303.46 119431.08 229940.85 1303.56 119432.69 229957.83 1304.33 119433.89 229970.53 1304.58 119434.70 229979.03 1305.12 119435.50 229987.47 1305.66 119436.69 230000.10 1305.84 119437.91 230012.82 1306.87 119439.14 230025.87 1307.37 119441.13 230046.80 1308.24 119447.14 230110.10 1311.08 119447.54 230114.26 1311.45 119448.32 230122.51 1311.68 119449.54 230135.35 1312.27 119449.89 230139.04 1312.65 119455.74 230201.43 1311.39 119456.13 230205.52 1311.61 119456.49 230209.49 1310.79 119458.02 230226.05 1309.49 119458.38 230230.02 1308.67 119459.49 230242.08 1307.56 119459.90 230246.54 1307.05 119461.42 230263.01 1305.04 119462.15 230271.02 1303.98 119462.93 230279.48 1302.93 119463.29 230283.49 1302.42 119464.48 230296.11 1302.54 119464.85 230300.11 1301.96 119465.59 230308.14 1301.14 119468.30 230337.26 1299.57 119468.70 230341.68 1298.50 119470.58 230361.85 1297.65 119470.94 230365.84 1296.91 119471.36 230370.32 1296.54 119471.75 230374.38 1297.03 119472.12 230378.41 1296.73 119472.50 230382.43 1296.41 119473.69 230395.02 1296.67 119475.26 230411.63 1296.98 119475.64 230415.67 1297.27 119476.79 230427.78 1297.41 119477.59 230436.30 1297.50 119477.95 230440.30 1296.58 119479.11 230452.42 1297.33 119479.53 230456.90 1297.37 119479.91 230460.92 1297.08 119480.28 230464.94 1296.55 119480.72 230469.44 1297.70 119481.10 230473.47 1297.45 119482.25 230485.56 1298.09 119482.63 230489.59 1298.14 119483.77 230501.67 1298.16 119485.74 230522.70 1297.80 119486.12 230526.72 1297.86 119486.50 230530.75 1297.64 119486.89 230534.78 1298.24 119487.26 230538.81 1297.67 119487.63 230542.84 1297.14 119488.05 230547.31 1297.24 119488.44 230551.34 1297.44 119488.81 230555.37 1297.35 119489.20 230559.39 1297.66 119489.63 230563.86 1297.96 119490.01 230567.89 1297.89 119490.38 230571.93 1297.53 119490.76 230575.96 1297.38 119491.56 230584.47 1297.29 119491.95 230588.48 1297.85 119492.37 230592.96 1297.93 119492.75 230596.98 1298.07 119493.13 230601.01 1298.12 119493.51 230605.06 1297.62 119493.89 230609.07 1298.20 119494.27 230613.11 1298.04 119495.07 230621.62 1298.08 119495.46 230625.63 1298.63 119495.88 230630.13 1298.02 119496.65 230638.17 1298.71 119497.07 230642.65 1298.62 119497.46 230646.66 1299.20 119497.84 230650.71 1298.86 119498.25 230655.21 1298.66 119499.02 230663.24 1299.40 119499.42 230667.23 1300.11 119501.78 230691.74 1302.61 119502.17 230695.72 1303.43 119502.55 230699.75 1303.60 119502.94 230703.74 1304.24 119503.76 230712.19 1305.19 119505.69 230732.18 1307.70 119506.07 230736.23 1307.60 119506.83 230744.34 1307.25 119507.25 230748.85 1307.01 119507.63 230752.91 1306.77 119514.31 230823.58 1307.31 119515.52 230836.01 1309.23 119516.30 230843.97 1310.57 119517.89 230860.54 1311.87 119522.62 230911.46 1308.06 119523.00 230915.60 1307.75 119523.39 230919.72 1307.65 119527.32 230963.63 1296.71 119527.70 230967.92 1295.81 119537.38 231072.13 1287.65 119540.66 231106.94 1287.48 119546.83 231172.41 1287.14 119552.26 231228.40 1294.51 119543.52 231118.70 1287.51 119542.76 231110.08 1288.06 119540.83 231088.48 1287.81 119536.31 231037.44 1290.33 119530.32 230969.39 1295.06 119529.95 230965.20 1295.35 119524.05 230896.29 1308.80 119520.75 230858.73 1311.51 119515.49 230801.12 1305.82 119514.72 230792.59 1305.52 119514.36 230788.53 1305.57 119512.56 230768.18 1306.48 119512.16 230763.69 1306.30 119508.88 230726.76 1307.47 119508.47 230722.36 1306.48 119508.10 230718.35 1306.14 119507.69 230713.90 1305.58 119507.33 230709.87 1305.49 119506.96 230705.89 1304.75 119506.59 230701.93 1303.66 119506.26 230698.38 1303.16 119505.85 230693.93 1302.63 119505.48 230689.94 1301.98 119502.47 230656.92 1299.04 119502.12 230652.88 1299.20 119501.70 230648.45 1298.14 119500.97 230640.39 1297.80 119500.29 230632.79 1297.34 119499.94 230628.72 1298.33 119499.54 230624.23 1298.38 119499.18 230620.20 1298.49 119498.82 230616.17 1298.35 119498.42 230611.69 1298.42 119498.01 230607.23 1297.75 119497.65 230603.21 1297.60 119497.29 230599.16 1298.10 119496.92 230595.15 1297.50 119496.61 230591.55 1297.87 119495.84 230583.07 1297.01 119495.43 230578.59 1296.81 119495.07 230574.56 1297.16 119494.71 230570.54 1296.89 119494.35 230566.51 1296.89 119494.00 230562.47 1297.25 119493.64 230558.43 1297.59 119493.29 230554.40 1297.71 119492.93 230550.38 1297.60 119492.51 230545.91 1296.90 119492.15 230541.88 1297.04 119491.77 230537.40 1298.16 119491.41 230533.37 1298.24 119491.04 230529.35 1297.64 119490.69 230525.32 1297.80 119489.93 230516.82 1297.98 119488.08 230496.23 1297.53 119487.37 230488.18 1297.93 119487.00 230484.14 1297.33 119486.64 230480.12 1297.56 119485.88 230471.61 1297.66 119484.74 230459.06 1296.89 119484.40 230455.05 1297.79 119484.03 230451.01 1297.37 119483.66 230446.96 1296.90 119483.29 230442.91 1296.30 119482.90 230438.44 1296.71 119479.94 230405.28 1297.04 119479.58 230401.25 1297.22 119479.21 230397.21 1297.09 119478.85 230393.15 1296.67 119477.32 230376.10 1296.73 119476.95 230372.04 1296.51 119476.60 230368.01 1296.75 119476.23 230363.95 1296.44 119475.92 230360.38 1296.82 119472.64 230322.90 1300.98 119472.31 230318.92 1301.85 119470.45 230298.23 1301.89 119469.70 230289.72 1302.32 119468.28 230273.59 1303.27 119467.87 230269.09 1303.44 119466.49 230253.11 1305.95 119465.76 230244.67 1307.05 119465.41 230240.66 1307.62 119465.01 230236.16 1307.78 119463.97 230224.16 1309.38 119462.89 230211.70 1311.02 119462.13 230203.15 1311.45 119461.77 230199.12 1311.61 119461.46 230195.56 1312.03 119460.36 230183.00 1312.90 119459.23 230170.38 1313.38 119458.87 230166.31 1313.43 119458.13 230158.08 1312.93 119456.94 230144.91 1312.87 119455.50 230128.88 1312.16 119454.66 230119.70 1311.83 119453.95 230111.84 1311.07 119452.79 230099.01 1310.78 119451.24 230081.90 1309.79 119449.68 230064.73 1308.65 119449.27 230060.14 1308.67 119448.55 230052.23 1308.17 119447.39 230039.30 1308.02 119445.82 230022.01 1306.91 119441.48 229974.19 1304.63 119440.72 229965.72 1304.26 119439.52 229952.51 1303.72 119438.76 229944.06 1303.61 119437.99 229935.52 1303.18 119437.18 229926.56 1303.01 119436.80 229922.32 1302.98 119434.80 229900.08 1302.60 119433.27 229883.07 1302.66 119432.89 229878.82 1302.73 119429.80 229844.04 1304.30 119427.51 229818.15 1305.79 119425.14 229791.80 1305.97 119422.33 229760.25 1307.06 119420.62 229731.73 1305.92 119421.05 229736.17 1306.11 119421.89 229745.00 1306.41 119423.15 229758.17 1306.60 119423.97 229766.84 1306.45 119424.78 229775.46 1306.20 119425.20 229779.83 1306.28 119425.59 229784.08 1305.98 119427.18 229800.92 1306.14 119427.59 229805.27 1306.08 119428.00 229809.55 1305.96 119428.39 229813.81 1305.77 119429.54 229826.06 1305.24 119429.94 229830.31 1305.01 119432.69 229859.86 1303.01 119433.45 229867.90 1302.86 119436.20 229897.11 1302.30 119437.00 229905.63 1302.38 119437.42 229909.93 1302.60 119437.81 229914.16 1302.58 119438.21 229918.39 1302.54 119438.66 229923.09 1302.55 119439.46 229931.57 1302.62 119439.82 229935.38 1302.90 119440.23 229939.62 1302.95 119440.68 229944.36 1303.23 119441.07 229948.55 1303.11 119441.48 229952.81 1303.34 119441.85 229956.63 1303.68 119442.26 229960.89 1303.93 119443.92 229978.34 1304.89 119444.32 229982.54 1304.91 119444.68 229986.31 1305.17 119445.49 229994.80 1305.76 119445.94 229999.46 1305.86 119446.34 230003.68 1306.08 119446.74 230007.87 1306.18 119447.09 230011.61 1306.46 119449.54 230037.25 1307.54 119449.93 230041.39 1307.50 119450.34 230045.61 1307.88 119452.38 230066.97 1309.02 119452.77 230071.11 1309.12 119453.16 230075.25 1309.33 119454.80 230092.37 1310.18 119455.96 230104.40 1311.13 119457.22 230117.69 1311.47 119458.76 230133.77 1312.40 119467.74 230229.35 1309.21 119468.47 230237.34 1308.05 119469.24 230245.74 1306.44 119470.01 230254.19 1305.31 119470.34 230257.74 1304.71 119471.90 230274.67 1302.70 119472.64 230282.69 1301.78 119473.77 230294.44 1302.32 119474.15 230298.80 1300.59 119477.97 230339.92 1297.18 119479.16 230352.49 1296.91 119479.93 230360.59 1297.17 119480.33 230365.04 1296.43 119481.44 230376.71 1296.30 119481.88 230381.24 1297.00 119482.26 230385.28 1297.08 119488.11 230447.12 1296.83 119488.50 230451.15 1296.81 119488.88 230455.18 1297.06 119489.68 230463.68 1296.78 119490.13 230468.18 1297.76 119490.88 230476.23 1297.44 119491.25 230480.25 1296.87 119491.63 230484.27 1296.81 119492.02 230488.31 1297.14 119492.40 230492.33 1297.02 119492.83 230496.81 1297.23 119493.25 230501.28 1297.25 119493.97 230508.89 1297.16 119494.73 230516.94 1296.90 119495.55 230525.44 1298.03 119495.97 230529.91 1297.55 119497.48 230546.03 1296.71 119497.92 230550.49 1297.47 119498.29 230554.52 1297.18 119498.67 230558.55 1297.04 119499.44 230566.60 1297.22 119499.81 230570.63 1296.96 119500.21 230574.65 1297.59 119500.59 230578.67 1297.64 119501.01 230583.16 1297.50 119501.43 230587.64 1297.28 119501.80 230591.68 1296.63 119503.35 230607.77 1297.71 119503.77 230612.24 1297.79 119504.16 230616.26 1298.13 119504.54 230620.29 1298.21 119505.31 230628.34 1298.45 119506.88 230644.94 1298.01 119507.27 230648.93 1298.82 119507.65 230652.98 1298.46 119508.06 230657.50 1297.80 119508.45 230661.52 1298.08 119511.26 230690.45 1301.72 119514.86 230727.26 1307.29 119516.05 230739.80 1307.54 119516.82 230747.87 1307.63 119521.11 230793.46 1305.89 119521.49 230797.51 1305.85 119522.31 230806.04 1306.23 119522.69 230810.08 1306.44 119527.05 230855.20 1310.61 119527.44 230859.24 1310.83 119534.93 230940.56 1299.47 119538.12 230975.82 1292.10 119541.72 231014.00 1290.80 119544.18 231040.01 1290.93 119544.58 231044.23 1290.80 119549.11 231092.69 1287.34 119549.51 231096.71 1288.29 119552.37 231127.11 1287.28 119564.83 231246.84 1297.73 119563.67 231234.35 1295.90 119558.32 231176.63 1289.56 119557.50 231167.70 1289.07 119549.54 231079.92 1288.53 119536.26 230930.31 1300.95 119533.65 230900.56 1304.44 119530.29 230862.03 1310.40 119527.71 230833.64 1309.51 119524.26 230796.18 1305.49 119523.89 230792.10 1305.63 119520.13 230750.10 1307.08 119519.45 230742.45 1307.22 119519.08 230738.44 1306.95 119517.98 230726.37 1306.28 119517.62 230722.31 1306.53 119514.52 230688.98 1302.14 119514.15 230684.96 1301.86 119512.65 230669.01 1298.42 119512.29 230664.96 1298.73 119511.93 230660.93 1298.65 119511.54 230656.96 1297.20 119511.15 230652.43 1298.02 119510.79 230648.37 1298.55 119510.01 230639.90 1297.50 119509.65 230635.85 1297.72 119509.28 230631.82 1297.55 119508.94 230627.74 1298.73 119507.78 230615.26 1297.15 119507.05 230607.19 1297.18 119506.69 230603.14 1297.45 119506.33 230599.11 1297.66 119505.93 230594.62 1297.93 119505.56 230590.60 1297.66 119505.20 230586.56 1297.79 119504.01 230573.60 1296.57 119501.79 230548.97 1296.98 119501.43 230544.94 1297.04 119501.07 230540.90 1297.24 119500.70 230536.88 1296.89 119499.94 230528.37 1297.10 119499.53 230523.90 1297.06 119499.22 230520.31 1297.33 119498.86 230516.28 1297.50 119498.49 230512.25 1297.45 119498.13 230508.23 1297.54 119497.73 230503.75 1297.64 119497.36 230499.72 1297.45 119495.89 230483.60 1296.83 119495.49 230479.11 1296.68 119495.14 230475.09 1297.31 119494.78 230471.07 1297.65 119494.42 230467.04 1297.61 119494.01 230462.56 1297.32 119493.66 230458.95 1296.29 119493.28 230454.49 1297.26 119492.90 230450.44 1296.72 119492.53 230446.40 1296.44 119491.35 230433.40 1296.21 119486.54 230380.01 1296.50 119486.18 230375.97 1296.62 119485.05 230363.40 1296.85 119484.65 230358.93 1297.16 119483.19 230342.75 1297.36 119482.83 230338.72 1297.54 119479.93 230305.71 1301.33 119478.81 230293.17 1302.15 119477.33 230276.58 1303.03 119476.95 230272.47 1302.50 119476.59 230268.45 1302.83 119476.25 230264.46 1303.62 119475.90 230260.47 1304.25 119474.07 230239.57 1307.22 119473.03 230227.61 1309.32 119472.66 230223.53 1309.14 119471.95 230215.19 1311.27 119471.57 230211.08 1310.84 119470.84 230202.97 1311.05 119469.02 230182.40 1312.96 119467.93 230170.21 1313.27 119463.31 230119.50 1311.63 119461.41 230098.74 1310.18 119460.24 230085.84 1309.71 119457.81 230059.42 1308.25 119456.68 230046.91 1307.79 119456.29 230042.72 1307.57 119455.90 230038.50 1307.19 119455.52 230034.31 1307.04 119453.95 230017.09 1306.45 119453.56 230012.85 1306.04 119453.13 230008.17 1305.83 119450.74 229981.96 1304.89 119450.36 229977.72 1304.91 119449.59 229969.29 1304.49 119449.20 229965.00 1304.10 119448.77 229960.31 1303.97 119448.37 229956.00 1303.51 119447.97 229951.72 1303.23 119447.59 229947.46 1303.00 119446.39 229934.28 1302.77 119446.00 229930.02 1302.66 119445.61 229925.75 1302.47 119445.22 229921.49 1302.37 119444.05 229908.67 1301.95 119442.87 229895.51 1302.20 119441.63 229881.82 1302.34 119440.86 229873.32 1302.50 119439.24 229855.34 1302.84 119436.99 229830.01 1304.50 119435.47 229813.03 1305.47 119431.05 229764.10 1306.22 119429.81 229750.47 1306.04 119428.98 229741.26 1306.11 119429.52 229738.13 1305.75 119429.93 229742.47 1305.63 119430.36 229746.89 1305.78 119430.77 229751.25 1305.74 119431.19 229755.60 1305.71 119432.85 229773.07 1305.86 119433.28 229777.46 1306.03 119434.05 229785.59 1305.81 119434.47 229789.95 1305.90 119435.30 229798.62 1305.92 119435.70 229802.87 1305.68 119436.11 229807.19 1305.68 119438.10 229828.35 1304.20 119439.26 229840.63 1303.72 119440.02 229848.60 1303.19 119441.97 229869.27 1302.38 119442.38 229873.55 1302.23 119442.78 229877.76 1302.00 119443.22 229882.47 1301.87 119443.62 229886.69 1301.68 119444.04 229891.01 1301.97 119444.44 229895.23 1301.79 119444.84 229899.44 1301.65 119445.26 229903.74 1301.87 119445.65 229907.92 1301.58 119448.90 229941.63 1303.03 119449.31 229945.91 1303.31 119453.40 229988.30 1305.18 119454.25 229997.19 1305.51 119456.69 230022.42 1306.61 119459.51 230051.70 1307.78 119459.91 230055.88 1307.99 119460.30 230060.00 1307.88 119460.76 230064.70 1308.47 119461.15 230068.84 1308.70 119462.01 230077.65 1309.04 119462.80 230085.94 1309.32 119463.21 230090.13 1309.74 119463.62 230094.30 1310.01 119464.42 230102.61 1310.54 119467.67 230136.16 1312.36 119469.68 230157.11 1312.78 119470.13 230161.73 1313.35 119470.52 230165.82 1313.43 119475.56 230219.22 1310.20 119476.68 230231.21 1308.51 119477.77 230243.13 1306.14 119478.20 230247.61 1305.82 119478.56 230251.58 1304.97 119479.30 230259.58 1303.85 119479.71 230264.00 1302.94 119480.50 230272.48 1302.13 119480.91 230276.59 1302.66 119481.27 230280.57 1301.92 119481.64 230284.55 1301.09 119482.76 230296.60 1299.81 119483.18 230300.73 1300.70 119485.47 230325.26 1298.01 119485.84 230329.25 1297.25 119486.27 230333.74 1297.11 119487.44 230345.90 1297.40 119489.40 230366.52 1296.75 119489.84 230371.04 1297.30 119490.58 230379.05 1296.05 119491.03 230383.58 1296.79 119492.98 230404.17 1295.99 119497.73 230453.50 1297.29 119498.11 230457.52 1296.98 119498.93 230466.04 1297.63 119500.46 230482.14 1296.99 119500.89 230486.62 1297.02 119501.67 230494.67 1297.24 119502.83 230506.75 1297.29 119503.21 230510.78 1297.14 119503.59 230514.80 1297.08 119504.03 230519.28 1297.56 119504.41 230523.30 1297.23 119504.79 230527.32 1297.13 119505.18 230531.35 1297.04 119505.56 230535.38 1297.05 119505.95 230539.40 1297.20 119506.38 230543.88 1297.20 119506.76 230547.90 1297.13 119507.15 230551.93 1296.98 119507.58 230556.40 1297.29 119508.38 230564.91 1296.62 119509.97 230581.46 1297.02 119510.37 230585.48 1297.41 119510.79 230589.96 1297.22 119511.17 230593.99 1297.20 119511.57 230598.00 1297.76 119513.11 230614.13 1297.61 119513.51 230618.13 1298.31 119513.89 230622.17 1298.10 119514.27 230626.21 1297.73 119514.69 230630.70 1297.51 119515.09 230634.71 1297.97 119515.48 230638.73 1298.28 119515.90 230643.23 1297.95 119516.67 230651.31 1297.67 119517.10 230655.78 1297.86 119517.88 230663.84 1298.02 119518.65 230671.91 1298.10 119519.06 230675.88 1299.31 119519.50 230680.29 1300.53 119523.91 230725.20 1305.87 119524.68 230733.28 1305.88 119525.51 230741.73 1306.80 119525.89 230745.81 1306.36 119529.84 230787.27 1305.31 119534.63 230836.44 1309.37 119536.62 230857.21 1309.53 119544.17 230938.86 1296.07 119551.08 231012.16 1290.96 119555.58 231060.04 1286.69 119558.05 231085.57 1287.85 119566.61 231158.15 1291.19 119566.27 231154.49 1290.58 119564.00 231129.68 1289.33 119557.14 231054.31 1287.77 119550.57 230981.41 1289.61 119547.54 230947.05 1293.70 119544.54 230912.64 1299.70 119543.80 230904.31 1300.43 119540.43 230865.41 1308.59 119536.33 230820.28 1307.54 119535.96 230816.26 1306.93 119535.58 230812.26 1306.49 119534.43 230799.74 1305.69 119534.06 230795.66 1305.61 119532.96 230783.49 1305.70 119529.58 230746.11 1305.96 119528.85 230737.98 1306.40 119527.30 230720.97 1305.72 119526.93 230716.95 1305.51 119523.91 230684.47 1301.54 119523.52 230680.54 1299.79 119523.15 230676.51 1299.68 119522.77 230672.53 1298.63 119522.40 230668.54 1297.75 119522.03 230664.49 1297.99 119521.62 230660.01 1297.72 119521.21 230655.53 1297.72 119520.84 230651.52 1297.13 119520.47 230647.47 1297.20 119520.12 230643.41 1297.70 119519.02 230631.32 1297.44 119518.66 230627.25 1298.16 119518.30 230623.22 1298.11 119517.90 230618.72 1298.47 119517.52 230614.72 1297.76 119516.78 230606.66 1297.43 119516.41 230602.65 1296.88 119515.64 230594.13 1296.87 119511.48 230548.44 1297.50 119510.74 230540.38 1297.02 119510.37 230536.35 1297.00 119508.82 230519.34 1297.07 119508.45 230515.31 1296.85 119506.98 230499.19 1296.93 119503.55 230461.57 1296.91 119503.19 230457.54 1297.18 119502.48 230449.91 1296.60 119502.10 230445.86 1296.16 119500.90 230432.85 1295.70 119497.15 230391.58 1296.17 119495.66 230375.03 1297.46 119494.92 230366.94 1297.39 119493.02 230346.23 1296.92 119492.25 230337.71 1297.32 119491.18 230325.98 1297.00 119490.78 230321.52 1297.61 119489.65 230308.98 1298.45 119487.07 230279.97 1301.78 119486.71 230275.94 1302.06 119486.33 230271.87 1301.96 119483.11 230235.39 1307.15 119480.95 230210.95 1310.66 119480.13 230201.96 1311.10 119479.46 230194.39 1312.04 119478.74 230186.32 1312.67 119478.34 230181.85 1313.12 119477.93 230177.36 1313.39 119477.19 230169.22 1313.50 119476.82 230165.14 1313.50 119475.64 230152.37 1313.03 119475.23 230147.82 1312.95 119472.89 230122.54 1311.35 119472.50 230118.39 1311.00 119471.35 230105.94 1310.26 119470.97 230101.80 1310.07 119470.53 230097.16 1309.70 119470.11 230092.57 1309.63 119469.38 230084.68 1308.96 119469.00 230080.55 1308.97 119467.38 230062.96 1308.18 119465.85 230046.30 1307.67 119465.41 230041.62 1307.30 119465.02 230037.42 1307.05 119463.86 230024.82 1306.41 119463.46 230020.59 1306.03 119463.04 230015.95 1306.00 119462.66 230011.77 1305.95 119461.10 229994.89 1305.06 119460.66 229990.18 1304.79 119460.28 229985.99 1304.78 119459.45 229977.05 1304.34 119459.09 229973.22 1303.88 119458.24 229963.92 1304.02 119455.88 229938.35 1302.72 119455.45 229933.64 1302.64 119455.05 229929.34 1302.34 119454.66 229925.09 1302.24 119454.29 229921.21 1301.76 119453.42 229911.73 1301.52 119452.66 229903.34 1301.96 119450.23 229876.77 1301.70 119449.86 229872.86 1301.22 119449.06 229863.96 1301.75 119448.24 229855.00 1302.07 119446.71 229838.06 1302.97 119444.77 229816.47 1304.59 119444.37 229812.11 1304.42 119441.59 229781.55 1305.29 119439.49 229758.73 1304.99 119439.05 229753.92 1305.12 119437.84 229740.74 1304.92 119437.61 229731.39 1305.10 119438.02 229735.74 1304.97 119438.89 229744.93 1304.80 119439.32 229749.39 1305.10 119440.53 229762.06 1305.35 119440.95 229766.44 1305.43 119441.36 229770.75 1305.27 119441.81 229775.52 1305.09 119442.63 229784.18 1304.99 119443.41 229792.34 1304.89 119444.22 229800.94 1304.70 119445.76 229817.13 1304.28 119446.60 229826.07 1303.70 119447.34 229834.01 1303.00 119448.50 229846.27 1302.45 119449.33 229855.14 1301.74 119449.73 229859.38 1301.57 119452.12 229884.48 1301.39 119452.93 229892.96 1301.21 119453.71 229901.08 1301.57 119454.11 229905.31 1301.54 119456.20 229927.07 1301.97 119457.01 229935.61 1302.34 119457.42 229939.82 1302.33 119458.19 229947.88 1302.75 119459.02 229956.40 1303.22 119459.47 229961.12 1303.43 119459.88 229965.38 1303.69 119461.47 229981.86 1304.48 119461.93 229986.63 1305.06 119463.15 229999.26 1305.39 119463.54 230003.43 1305.49 119465.17 230020.27 1306.37 119466.37 230032.80 1306.67 119466.77 230036.96 1306.69 119467.21 230041.60 1306.85 119467.62 230045.80 1307.14 119468.06 230050.42 1307.19 119468.43 230054.17 1307.58 119468.82 230058.32 1307.63 119470.07 230071.29 1308.29 119470.47 230075.45 1308.46 119473.73 230109.20 1310.61 119481.33 230188.48 1312.37 119483.59 230212.62 1310.21 119484.38 230221.05 1308.94 119485.13 230229.08 1308.08 119486.28 230241.54 1306.53 119492.05 230303.47 1299.13 119492.73 230310.97 1297.29 119494.71 230331.68 1297.45 119495.08 230335.68 1296.66 119495.46 230339.72 1296.63 119495.84 230343.74 1296.19 119497.47 230360.83 1296.40 119498.26 230368.95 1297.09 119501.36 230401.64 1295.70 119506.51 230455.43 1296.18 119506.89 230459.47 1296.43 119508.89 230480.50 1295.99 119509.28 230484.53 1295.96 119510.05 230492.59 1296.24 119511.64 230509.15 1296.55 119513.19 230525.26 1296.86 119513.62 230529.73 1296.80 119514.77 230541.81 1296.95 119515.15 230545.84 1296.71 119515.54 230549.86 1297.11 119515.92 230553.89 1296.76 119518.28 230578.50 1297.18 119519.09 230587.01 1296.88 119519.90 230595.51 1296.83 119520.30 230599.52 1297.50 119521.07 230607.58 1297.48 119521.88 230616.08 1297.64 119522.32 230620.53 1298.45 119522.70 230624.57 1298.15 119523.09 230628.61 1297.91 119523.46 230632.68 1297.13 119523.85 230636.69 1297.52 119524.24 230640.71 1297.93 119524.63 230644.74 1297.85 119525.05 230649.23 1297.77 119525.48 230653.74 1297.26 119526.22 230661.34 1297.78 119526.61 230665.38 1297.80 119527.44 230673.89 1298.04 119527.88 230678.34 1298.66 119528.34 230682.73 1300.20 119531.12 230710.71 1304.32 119532.34 230723.25 1304.66 119532.70 230726.79 1305.26 119533.13 230731.25 1305.55 119533.57 230735.73 1305.68 119533.96 230739.77 1305.71 119534.36 230743.77 1306.18 119534.75 230747.78 1306.52 119540.75 230809.97 1305.92 119542.38 230826.40 1308.27 119548.38 230889.78 1302.02 119553.23 230941.79 1293.71 119556.86 230980.27 1289.63 119558.96 231001.94 1290.07 119561.83 231031.52 1290.80 119565.57 231071.06 1286.96 119568.88 231105.33 1287.09 119570.57 231122.29 1289.24 119576.09 231178.40 1294.43 119581.92 231223.99 1296.99 119578.16 231182.97 1294.87 119575.42 231152.95 1293.28 119572.81 231124.84 1290.07 119569.36 231087.13 1288.09 119563.23 231018.88 1290.62 119561.67 231001.71 1290.66 119560.96 230994.02 1289.63 119556.79 230947.56 1291.32 119553.33 230908.08 1297.40 119551.17 230883.16 1302.66 119545.54 230820.11 1306.52 119545.13 230815.63 1306.18 119544.34 230807.18 1305.02 119538.35 230740.96 1305.32 119537.99 230736.91 1305.31 119537.29 230729.33 1304.73 119535.40 230708.80 1303.07 119532.69 230679.96 1298.03 119532.32 230675.93 1297.92 119531.96 230671.90 1297.69 119531.60 230667.84 1298.09 119531.22 230663.83 1297.48 119530.86 230659.79 1297.49 119530.45 230655.32 1297.17 119530.08 230651.28 1297.33 119529.71 230647.25 1297.14 119529.36 230643.17 1298.00 119529.00 230639.14 1297.98 119528.59 230634.65 1298.12 119528.18 230630.17 1298.00 119527.87 230626.58 1298.28 119527.50 230622.55 1298.26 119526.35 230610.04 1297.26 119525.94 230605.56 1297.25 119525.61 230601.99 1296.84 119525.24 230597.96 1296.53 119524.86 230593.45 1297.69 119522.61 230568.85 1296.66 119520.71 230547.80 1296.82 119520.33 230543.78 1296.52 119519.60 230535.72 1296.38 119518.51 230523.63 1296.45 119518.12 230519.15 1297.05 119515.48 230490.05 1296.75 119514.74 230481.99 1296.44 119512.92 230461.83 1296.36 119510.64 230436.73 1296.13 119509.87 230428.22 1296.20 119505.45 230379.34 1296.83 119504.67 230370.79 1296.40 119503.91 230362.28 1296.85 119503.51 230357.81 1297.30 119503.13 230353.74 1296.93 119502.77 230349.70 1296.94 119501.62 230337.08 1296.64 119500.91 230329.38 1295.95 119499.46 230312.88 1298.03 119499.10 230308.84 1298.20 119498.33 230300.29 1298.39 119496.89 230283.85 1301.02 119496.11 230275.30 1301.19 119494.32 230254.83 1304.06 119493.27 230242.83 1305.90 119492.93 230238.86 1306.73 119490.80 230214.48 1310.75 119489.30 230197.85 1311.47 119488.91 230193.39 1312.00 119488.20 230185.38 1312.98 119487.80 230180.89 1313.27 119487.44 230176.85 1313.54 119485.96 230160.53 1313.50 119485.21 230152.32 1313.18 119484.83 230148.20 1312.92 119484.41 230143.66 1312.95 119484.06 230139.93 1312.34 119482.45 230122.52 1311.57 119480.87 230105.45 1310.39 119480.48 230101.30 1310.14 119478.51 230080.02 1308.81 119476.12 230054.12 1307.67 119475.72 230049.88 1307.52 119474.91 230041.10 1307.18 119474.52 230036.87 1306.99 119474.14 230032.71 1306.83 119472.20 230011.71 1305.81 119469.39 229981.30 1304.70 119467.78 229963.89 1303.97 119466.94 229954.90 1303.45 119462.13 229902.76 1301.47 119459.72 229876.58 1300.87 119457.72 229854.73 1300.93 119455.77 229833.15 1302.38 119454.57 229819.94 1303.10 119454.19 229815.74 1303.50 119453.80 229811.41 1303.46 119452.97 229802.38 1303.82 119452.57 229798.03 1303.73 119452.14 229793.25 1303.88 119451.35 229784.63 1304.07 119450.96 229780.37 1304.34 119450.52 229775.51 1304.26 119450.13 229771.21 1304.42 119449.72 229766.81 1304.26 119449.31 229762.42 1304.15 119447.70 229744.65 1304.81 119446.42 229730.87 1304.32 119448.65 229746.94 1304.53 119449.06 229751.28 1304.44 119449.48 229755.63 1304.38 119454.39 229807.06 1303.68 119455.20 229815.56 1303.18 119456.40 229828.27 1302.36 119456.75 229832.02 1302.07 119457.51 229840.02 1301.62 119457.95 229844.68 1301.17 119459.53 229861.27 1300.85 119459.94 229865.55 1300.88 119463.22 229899.72 1301.12 119463.63 229903.95 1301.02 119464.04 229908.23 1301.15 119464.45 229912.48 1301.19 119464.86 229916.77 1301.43 119466.51 229933.85 1302.32 119468.17 229950.95 1303.11 119468.94 229958.94 1303.27 119469.81 229967.88 1303.62 119470.18 229971.69 1303.98 119470.63 229976.38 1304.35 119471.45 229984.83 1304.44 119471.82 229988.62 1304.76 119472.68 229997.53 1305.21 119479.25 230065.45 1307.86 119480.50 230078.41 1308.46 119481.32 230086.78 1309.27 119482.16 230095.55 1309.78 119483.74 230111.71 1310.72 119484.59 230120.46 1311.27 119485.79 230132.87 1312.02 119488.23 230158.03 1313.24 119488.64 230162.19 1313.84 119489.46 230170.74 1313.42 119490.99 230186.93 1312.58 119492.92 230207.45 1310.39 119493.30 230211.48 1310.13 119494.10 230219.95 1309.15 119494.45 230223.90 1308.13 119495.60 230235.99 1307.28 119496.69 230247.88 1304.54 119497.80 230259.88 1302.79 119499.00 230272.46 1302.30 119499.37 230276.77 1300.17 119499.77 230280.84 1300.31 119500.52 230288.55 1300.82 119501.25 230296.52 1299.22 119502.48 230309.51 1298.48 119503.27 230317.97 1297.27 119503.60 230321.52 1296.56 119504.03 230326.01 1296.44 119504.84 230334.56 1296.33 119505.24 230338.61 1296.37 119505.64 230342.69 1296.84 119506.02 230346.71 1296.49 119507.61 230363.34 1296.50 119508.06 230367.88 1297.30 119508.44 230371.90 1297.00 119510.40 230392.49 1295.74 119513.94 230429.28 1296.27 119515.53 230445.86 1296.34 119516.31 230453.92 1296.14 119516.73 230458.40 1295.96 119519.50 230487.07 1296.93 119522.25 230515.71 1296.51 119524.65 230540.77 1296.41 119525.04 230544.80 1296.31 119525.43 230548.82 1296.77 119527.03 230565.38 1296.91 119529.82 230594.47 1297.03 119530.21 230598.50 1296.98 119530.60 230602.53 1297.17 119531.37 230610.60 1296.83 119531.77 230614.61 1297.39 119532.16 230618.64 1297.47 119532.60 230623.09 1298.42 119532.99 230627.12 1298.48 119533.38 230631.14 1298.47 119533.76 230635.19 1298.15 119535.39 230652.24 1297.72 119535.77 230656.30 1297.33 119536.15 230660.34 1297.24 119536.58 230664.84 1297.01 119536.98 230668.84 1297.73 119537.36 230672.91 1297.13 119537.75 230676.94 1297.40 119538.15 230680.95 1297.93 119540.63 230705.76 1302.67 119543.80 230738.39 1304.52 119544.98 230750.43 1305.57 119549.78 230800.45 1305.07 119553.01 230833.64 1306.99 119554.96 230854.11 1306.10 119556.56 230871.14 1304.22 119557.76 230884.25 1301.47 119558.96 230897.56 1297.61 119563.41 230945.50 1289.74 119563.81 230949.69 1289.46 119565.40 230966.42 1288.70 119565.80 230970.52 1289.00 119571.19 231026.15 1291.36 119577.38 231091.14 1288.85 119581.93 231137.54 1292.04 119587.03 231189.72 1296.04 119590.80 231228.30 1298.39 119591.88 231227.60 1298.74 119585.75 231161.50 1294.14 119584.20 231144.91 1292.20 119578.39 231082.10 1288.49 119578.00 231077.89 1288.43 119577.66 231074.05 1288.83 119577.23 231069.52 1288.08 119569.58 230985.54 1288.98 119564.58 230930.14 1292.23 119559.35 230870.44 1303.90 119558.20 230857.57 1305.16 119557.46 230849.30 1306.04 119556.35 230837.04 1306.35 119553.65 230807.77 1305.19 119550.98 230778.44 1305.56 119547.97 230745.66 1304.87 119547.18 230737.17 1304.26 119544.16 230704.57 1301.87 119543.78 230700.57 1301.20 119542.63 230688.64 1298.38 119542.25 230684.65 1297.44 119541.84 230680.16 1297.46 119541.06 230671.62 1297.63 119539.57 230655.50 1296.86 119538.80 230646.97 1297.04 119538.43 230642.92 1297.15 119538.07 230638.85 1297.85 119537.33 230630.79 1297.61 119536.97 230626.75 1298.04 119536.59 230622.73 1297.69 119536.18 230618.27 1297.13 119535.80 230614.25 1296.53 119535.36 230609.30 1297.15 119531.62 230568.55 1296.64 119530.89 230560.48 1297.04 119530.52 230556.46 1296.40 119529.37 230543.92 1296.67 119528.59 230535.42 1296.55 119528.19 230530.94 1296.74 119526.75 230515.27 1296.48 119526.34 230510.79 1296.27 119519.21 230432.84 1295.98 119518.83 230428.79 1295.80 119518.43 230424.32 1296.03 119518.06 230420.27 1295.90 119517.65 230415.79 1295.95 119517.28 230411.75 1295.89 119513.91 230374.59 1297.70 119513.54 230370.53 1297.54 119513.15 230366.45 1296.74 119512.40 230358.34 1296.39 119512.01 230353.87 1296.84 119511.57 230349.33 1296.22 119510.89 230341.72 1296.78 119510.52 230337.66 1296.64 119510.15 230333.62 1296.73 119509.73 230329.09 1296.41 119509.36 230325.05 1296.49 119509.00 230321.01 1296.67 119508.60 230316.55 1297.28 119507.89 230308.51 1298.17 119507.57 230304.94 1298.54 119507.13 230300.38 1297.90 119506.73 230295.89 1298.06 119506.32 230291.41 1298.46 119505.63 230283.45 1300.18 119504.20 230267.37 1301.91 119503.44 230258.89 1302.90 119502.78 230251.35 1304.21 119502.04 230242.93 1305.63 119501.33 230234.93 1306.88 119498.04 230197.97 1311.50 119497.69 230193.96 1311.90 119497.33 230189.93 1312.33 119496.53 230181.02 1313.40 119496.16 230176.97 1313.57 119489.56 230105.53 1310.22 119489.17 230101.36 1309.87 119487.20 230080.06 1308.41 119486.81 230075.91 1308.30 119483.21 230036.97 1306.69 119479.29 229994.47 1304.90 119478.04 229980.90 1304.51 119477.30 229972.89 1304.14 119475.64 229954.96 1303.24 119474.05 229937.88 1302.45 119472.83 229924.64 1301.90 119471.64 229911.78 1301.29 119470.36 229897.98 1300.80 119468.78 229880.78 1300.18 119468.35 229876.08 1300.36 119465.97 229850.01 1300.73 119464.42 229832.97 1301.31 119463.62 229824.05 1301.97 119462.41 229810.80 1302.62 119461.63 229802.18 1302.72 119460.86 229793.66 1303.26 119459.23 229775.87 1303.45 119458.39 229766.69 1303.52 119457.98 229762.31 1303.43 119457.54 229757.45 1303.40 119457.13 229753.02 1303.20 119456.37 229744.77 1303.24 119455.54 229735.63 1303.60 119460.30 229776.10 1303.17 119461.51 229788.60 1303.02 119461.92 229792.88 1302.83 119462.32 229797.13 1302.52 119462.73 229801.40 1302.32 119463.14 229805.72 1302.28 119464.30 229817.68 1302.16 119465.15 229826.61 1301.55 119465.96 229835.09 1301.05 119466.31 229838.81 1300.68 119467.13 229847.33 1300.41 119467.54 229851.61 1300.35 119467.96 229855.92 1300.46 119468.73 229863.93 1300.17 119470.80 229885.34 1300.43 119471.21 229889.58 1300.34 119471.63 229893.86 1300.44 119472.90 229906.83 1301.34 119473.30 229911.00 1301.03 119474.13 229919.56 1301.38 119475.38 229932.39 1302.03 119477.42 229953.21 1302.95 119478.29 229962.19 1303.61 119478.72 229966.50 1303.83 119482.37 230004.00 1305.50 119484.50 230025.89 1306.18 119484.92 230030.12 1306.38 119485.72 230038.42 1306.38 119486.09 230042.16 1306.68 119486.54 230046.79 1306.80 119486.99 230051.43 1306.98 119487.40 230055.61 1307.22 119488.17 230063.52 1307.73 119488.98 230071.84 1308.07 119490.26 230084.84 1309.02 119491.48 230097.33 1309.83 119493.15 230114.38 1310.86 119493.55 230118.52 1311.07 119493.96 230122.65 1311.25 119494.77 230130.95 1311.97 119495.17 230135.06 1312.05 119495.62 230139.64 1312.57 119496.48 230148.35 1312.87 119496.84 230152.02 1313.13 119497.64 230160.23 1313.62 119498.09 230164.80 1313.77 119502.38 230209.99 1309.88 119502.79 230214.13 1310.53 119503.94 230226.51 1308.29 119504.32 230230.50 1307.67 119505.79 230246.39 1304.37 119506.21 230250.83 1303.69 119506.59 230254.86 1303.41 119506.99 230259.26 1302.29 119508.91 230279.39 1300.65 119512.02 230312.05 1298.07 119512.45 230316.53 1297.84 119512.85 230320.60 1298.18 119513.21 230324.56 1296.95 119513.60 230328.62 1297.07 119514.37 230336.66 1296.31 119515.64 230349.73 1296.88 119516.04 230353.79 1297.07 119520.82 230403.54 1295.60 119521.57 230411.18 1296.08 119522.01 230415.66 1296.08 119522.39 230419.69 1295.88 119522.78 230423.72 1295.92 119528.81 230485.97 1295.96 119531.59 230514.62 1296.38 119532.76 230526.70 1296.53 119533.20 230531.17 1296.57 119534.79 230547.73 1296.21 119535.53 230555.34 1296.02 119536.40 230564.28 1296.57 119537.19 230572.33 1296.87 119540.79 230609.48 1297.06 119541.18 230613.50 1297.29 119541.61 230618.00 1296.73 119542.40 230626.03 1297.69 119543.56 230638.16 1297.01 119543.95 230642.18 1297.18 119544.39 230646.65 1297.42 119544.78 230650.70 1297.19 119545.17 230654.73 1297.22 119545.56 230658.77 1297.13 119546.00 230663.24 1297.43 119546.39 230667.28 1297.39 119546.75 230670.84 1297.91 119547.22 230675.79 1297.57 119548.35 230687.46 1297.62 119549.15 230695.45 1298.99 119549.59 230699.89 1299.74 119550.00 230703.87 1300.64 119550.44 230708.31 1301.28 119550.82 230712.38 1300.91 119551.24 230716.29 1302.61 119552.08 230724.69 1304.26 119552.47 230728.75 1304.02 119553.25 230736.89 1303.36 119553.69 230741.32 1304.02 119564.92 230857.23 1304.31 119575.85 230973.58 1288.19 119577.51 230990.32 1290.25 119585.39 231072.02 1288.90 119587.84 231097.37 1288.83 119588.30 231102.02 1289.08 119590.43 231123.62 1291.49 119600.50 231214.07 1299.24 119595.86 231164.40 1295.93 119590.82 231110.83 1290.41 119571.07 230895.10 1296.52 119565.78 230835.75 1305.15 119565.40 230831.71 1304.90 119563.90 230815.42 1304.97 119557.80 230749.18 1304.70 119556.61 230736.73 1303.02 119556.24 230732.73 1302.44 119555.83 230728.18 1303.10 119555.45 230724.17 1302.65 119554.70 230716.15 1301.75 119554.32 230712.11 1301.82 119553.94 230708.13 1300.84 119553.55 230704.17 1299.71 119553.18 230700.15 1299.40 119552.78 230696.21 1297.80 119552.41 230692.18 1297.60 119551.62 230683.66 1297.36 119551.24 230679.64 1296.99 119550.88 230675.53 1297.99 119550.47 230671.03 1298.23 119550.05 230666.56 1297.75 119548.17 230646.41 1296.93 119547.80 230642.40 1296.41 119547.43 230638.36 1296.43 119547.06 230634.31 1296.75 119545.54 230617.70 1297.12 119545.12 230613.22 1297.03 119542.07 230580.06 1297.29 119540.57 230563.95 1296.18 119540.19 230559.92 1296.09 119539.78 230555.44 1296.26 119538.67 230543.35 1296.44 119537.89 230534.84 1296.46 119537.47 230530.36 1296.35 119535.56 230509.75 1295.76 119534.83 230501.69 1296.02 119531.07 230460.92 1295.97 119529.91 230448.37 1296.04 119529.50 230443.89 1296.01 119528.40 230431.80 1296.68 119528.02 230427.76 1296.47 119527.65 230423.72 1296.29 119526.49 230411.16 1296.28 119524.22 230386.47 1296.42 119523.08 230373.94 1297.25 119521.55 230357.32 1297.28 119520.77 230348.80 1297.67 119518.51 230324.44 1296.77 119517.35 230311.84 1297.04 119516.23 230299.34 1298.46 119514.37 230278.78 1300.51 119512.51 230258.16 1302.05 119512.16 230254.21 1303.15 119511.75 230249.72 1303.39 119511.41 230245.74 1304.28 119511.06 230241.79 1305.27 119510.71 230237.81 1306.06 119509.97 230229.39 1307.57 119509.24 230221.34 1308.27 119507.80 230205.30 1310.29 119507.08 230197.28 1311.37 119506.73 230193.29 1311.82 119506.36 230189.26 1312.26 119505.96 230184.80 1312.73 119503.68 230159.95 1313.37 119502.87 230151.26 1312.88 119502.49 230147.16 1312.81 119500.09 230121.44 1311.25 119499.70 230117.28 1310.87 119499.27 230112.70 1310.77 119498.07 230099.79 1310.06 119497.68 230095.64 1309.85 119496.54 230083.51 1308.56 119494.11 230057.53 1307.08 119490.90 230023.13 1305.72 119490.12 230014.72 1305.36 119489.72 230010.48 1304.99 119488.52 229997.43 1304.70 119488.12 229993.21 1304.55 119487.73 229988.97 1304.28 119485.65 229966.53 1303.78 119484.88 229958.42 1303.40 119484.45 229953.73 1303.11 119483.66 229945.21 1302.74 119482.45 229932.34 1301.81 119481.22 229919.08 1301.43 119480.38 229910.06 1301.16 119477.10 229874.78 1300.08 119475.54 229858.02 1299.65 119473.89 229840.01 1300.13 119472.72 229827.24 1300.67 119471.51 229814.00 1301.40 119469.11 229787.77 1302.27 119467.48 229770.04 1302.78 119466.20 229756.34 1302.36 119465.41 229747.66 1302.58 119465.00 229743.28 1302.59 119464.56 229738.45 1302.71 119464.15 229734.06 1302.71 119468.17 229768.77 1302.48 119469.00 229777.42 1302.33 119469.41 229781.74 1302.22 119470.19 229789.87 1301.99 119471.01 229798.43 1301.62 119471.85 229807.12 1301.76 119473.02 229819.40 1301.21 119473.81 229827.83 1300.32 119474.22 229832.07 1300.10 119475.03 229840.58 1299.72 119475.45 229844.90 1299.84 119476.22 229852.96 1299.67 119477.47 229865.82 1299.74 119478.29 229874.38 1299.78 119478.70 229878.65 1299.77 119479.08 229882.53 1300.12 119479.54 229887.24 1300.05 119479.96 229891.55 1300.24 119480.37 229895.81 1300.26 119480.78 229900.06 1300.24 119481.21 229904.37 1300.53 119481.59 229908.21 1300.79 119482.04 229912.91 1300.73 119482.43 229916.76 1301.11 119484.16 229934.38 1302.13 119491.63 230010.57 1305.35 119493.27 230027.34 1306.07 119494.12 230036.13 1306.06 119495.32 230048.27 1306.90 119496.59 230061.24 1307.39 119497.00 230065.38 1307.45 119497.41 230069.59 1307.87 119498.27 230078.37 1308.24 119499.10 230086.74 1308.98 119501.19 230107.99 1310.36 119502.02 230116.32 1311.13 119502.43 230120.48 1311.51 119505.32 230149.82 1313.16 119505.72 230153.93 1313.37 119507.35 230170.69 1313.56 119508.13 230178.79 1312.97 119510.89 230207.79 1309.89 119511.28 230211.85 1309.83 119512.04 230219.83 1308.65 119512.79 230227.81 1307.29 119513.17 230231.84 1307.07 119515.46 230256.21 1302.82 119516.28 230264.75 1302.54 119517.46 230277.20 1300.80 119517.81 230281.12 1299.25 119518.57 230289.14 1298.21 119518.97 230293.22 1298.57 119519.73 230301.23 1297.31 119520.96 230313.84 1297.38 119521.34 230317.87 1297.12 119522.15 230326.34 1296.07 119524.97 230355.18 1296.96 119525.34 230359.17 1296.21 119526.97 230375.80 1296.53 119527.40 230380.29 1296.47 119529.40 230400.91 1296.33 119529.78 230404.93 1295.84 119530.18 230408.97 1295.96 119530.61 230413.45 1295.93 119531.35 230421.06 1295.71 119531.74 230425.10 1295.75 119532.14 230429.13 1295.73 119532.53 230433.17 1295.85 119533.76 230445.72 1296.30 119536.58 230474.82 1295.97 119537.38 230482.88 1296.52 119537.77 230486.91 1296.39 119538.98 230499.43 1296.11 119539.41 230503.91 1295.81 119539.80 230507.93 1295.85 119541.86 230528.96 1296.42 119542.64 230537.02 1296.05 119543.03 230541.05 1296.01 119545.82 230569.68 1296.38 119549.80 230610.40 1297.01 119552.23 230635.49 1296.78 119552.63 230639.52 1296.92 119553.06 230644.00 1297.02 119553.49 230648.50 1296.54 119553.89 230652.52 1297.00 119554.29 230656.53 1297.36 119554.67 230660.59 1296.98 119555.07 230664.60 1297.39 119555.51 230669.10 1297.31 119555.91 230673.12 1297.57 119556.30 230677.16 1297.44 119556.69 230681.19 1297.58 119557.09 230685.22 1297.73 119557.47 230689.32 1296.90 119557.92 230693.73 1298.04 119558.28 230697.28 1298.73 119558.67 230701.33 1298.64 119559.12 230705.79 1299.08 119559.52 230709.75 1300.18 119559.93 230713.69 1301.58 119560.33 230717.72 1301.58 119560.76 230722.26 1301.01 119561.16 230726.26 1301.48 119561.56 230730.27 1301.89 119561.96 230734.26 1302.57 119562.36 230738.26 1303.16 119563.64 230751.16 1304.68 119564.43 230759.26 1304.54 119571.71 230834.12 1304.48 119574.94 230868.13 1300.75 119576.94 230889.80 1295.46 119578.11 230902.61 1292.18 119578.52 230906.72 1292.19 119587.55 230999.98 1290.52 119589.22 231016.75 1292.56 119594.65 231073.51 1288.40 119598.43 231111.94 1290.89 119609.36 231208.61 1299.80 119608.97 231204.47 1299.15 119584.31 230937.00 1288.87 119579.03 230877.42 1298.59 119575.96 230843.18 1303.20 119572.88 230809.57 1304.14 119572.51 230805.50 1304.06 119565.67 230731.82 1301.78 119565.25 230727.38 1300.97 119564.91 230723.82 1300.56 119564.50 230719.30 1300.75 119564.08 230714.83 1300.48 119563.70 230710.84 1299.77 119563.31 230706.87 1298.66 119562.93 230702.87 1297.92 119562.56 230698.80 1298.28 119562.19 230694.75 1298.37 119561.81 230690.71 1298.30 119561.43 230686.70 1297.75 119561.01 230682.23 1297.32 119560.58 230677.80 1296.36 119559.84 230669.69 1296.69 119559.52 230666.08 1296.95 119559.15 230662.01 1297.48 119558.73 230657.55 1297.05 119558.35 230653.52 1296.78 119557.98 230649.49 1296.56 119557.57 230645.00 1296.77 119557.19 230640.97 1296.46 119556.83 230636.91 1296.97 119554.50 230611.81 1296.46 119551.07 230574.62 1296.07 119549.58 230558.49 1296.04 119548.00 230541.47 1295.41 119542.72 230484.13 1295.80 119539.29 230446.93 1295.95 119537.00 230422.24 1295.49 119536.23 230413.73 1295.84 119534.37 230393.53 1295.89 119533.96 230389.05 1296.12 119532.47 230372.88 1296.12 119529.45 230340.08 1296.69 119529.03 230335.57 1296.62 119528.61 230331.06 1296.36 119527.44 230318.43 1296.18 119527.09 230314.41 1296.73 119526.76 230310.84 1297.09 119524.83 230289.71 1297.98 119523.75 230277.66 1299.46 119522.31 230261.28 1302.81 119521.94 230257.23 1302.93 119521.56 230253.15 1302.79 119521.15 230248.67 1303.13 119520.75 230244.23 1303.84 119520.07 230236.33 1305.99 119519.72 230232.34 1306.70 119518.60 230219.87 1308.33 119518.26 230215.93 1309.42 119517.15 230203.80 1310.07 119516.03 230191.33 1311.71 119514.58 230175.22 1313.17 119512.66 230154.39 1313.41 119509.87 230124.57 1311.68 119508.23 230107.05 1310.41 119507.09 230094.97 1309.37 119506.70 230090.78 1308.94 119506.27 230086.16 1308.72 119504.70 230069.45 1307.64 119504.26 230064.79 1307.23 119503.84 230060.20 1307.28 119503.00 230051.31 1306.52 119502.27 230043.41 1306.20 119501.05 230030.38 1305.65 119499.11 230009.43 1305.08 119498.68 230004.78 1305.12 119497.85 229995.89 1304.69 119495.84 229974.31 1303.88 119495.44 229970.06 1303.67 119495.04 229965.80 1303.38 119494.65 229961.54 1303.12 119494.25 229957.28 1302.91 119493.85 229953.02 1302.70 119493.46 229948.79 1302.63 119491.81 229931.22 1301.67 119491.41 229926.94 1301.47 119490.98 229922.22 1301.42 119488.93 229900.30 1300.46 119488.53 229895.98 1300.21 119488.09 229891.24 1300.15 119487.69 229886.94 1300.02 119486.09 229869.76 1299.62 119483.17 229838.23 1299.41 119481.20 229816.79 1299.86 119480.38 229807.80 1300.39 119479.18 229794.81 1300.39 119477.91 229780.98 1301.03 119476.31 229763.57 1301.09 119475.09 229750.20 1301.89 119474.67 229745.74 1301.58 119473.85 229736.93 1301.46 119473.40 229732.08 1301.56 119477.71 229769.56 1300.92 119478.59 229778.70 1300.77 119479.01 229783.04 1300.73 119480.99 229803.64 1300.35 119481.80 229812.15 1299.84 119482.62 229820.69 1299.52 119483.02 229824.90 1299.10 119483.80 229832.98 1298.91 119484.27 229837.81 1299.09 119484.67 229842.06 1298.92 119485.06 229845.95 1299.19 119485.88 229854.50 1299.11 119487.08 229866.93 1299.33 119487.96 229875.95 1299.33 119488.38 229880.28 1299.61 119491.68 229914.18 1301.22 119493.77 229935.55 1302.07 119494.17 229939.76 1302.06 119494.59 229944.03 1302.28 119495.02 229948.39 1302.93 119495.85 229956.90 1303.37 119496.26 229961.12 1303.46 119499.14 229990.68 1304.52 119499.97 229999.13 1304.95 119501.19 230011.73 1305.40 119501.59 230015.91 1305.45 119502.45 230024.73 1305.67 119503.72 230037.74 1306.10 119505.31 230054.02 1306.97 119508.63 230087.90 1309.20 119509.48 230096.67 1309.70 119511.07 230112.82 1310.76 119511.47 230116.96 1310.98 119513.55 230138.13 1312.55 119515.23 230155.45 1313.07 119515.63 230159.53 1313.09 119516.03 230163.64 1313.34 119516.42 230167.72 1313.31 119518.01 230184.34 1312.43 119522.26 230229.34 1307.25 119523.35 230241.24 1304.60 119524.51 230253.63 1302.32 119524.90 230257.71 1302.49 119525.32 230262.15 1301.84 119525.70 230266.17 1301.38 119526.42 230273.76 1300.60 119527.22 230282.56 1298.29 119528.38 230294.66 1297.46 119529.12 230302.32 1297.58 119530.75 230319.36 1296.68 119531.18 230323.86 1296.72 119531.93 230331.53 1296.96 119532.37 230336.03 1296.96 119534.70 230360.24 1296.11 119536.37 230377.34 1296.60 119539.19 230406.48 1296.04 119541.10 230426.19 1295.78 119541.93 230434.72 1296.03 119544.36 230459.80 1295.68 119546.02 230476.81 1295.74 119547.94 230496.52 1296.24 119548.33 230500.55 1296.37 119548.77 230505.02 1296.23 119549.16 230509.05 1296.14 119549.59 230513.52 1296.18 119552.37 230542.17 1295.86 119553.59 230554.70 1296.30 119555.15 230570.82 1295.92 119556.80 230587.84 1295.91 119557.59 230595.89 1296.26 119560.43 230624.97 1297.12 119562.00 230641.12 1296.87 119562.43 230645.61 1296.75 119562.82 230649.67 1296.28 119564.04 230662.20 1296.78 119564.78 230669.85 1296.48 119565.18 230673.88 1296.61 119565.62 230678.35 1296.90 119566.45 230686.86 1297.32 119567.23 230694.94 1297.28 119567.64 230698.93 1298.20 119568.48 230707.40 1299.01 119568.88 230711.41 1299.59 119570.52 230727.91 1301.23 119576.58 230789.78 1303.78 119579.82 230823.23 1303.42 119591.09 230942.64 1287.59 119598.10 231013.96 1292.00 119600.99 231043.95 1290.82 119604.75 231083.18 1288.80 119606.49 231100.64 1290.55 119607.35 231109.48 1291.00 119611.51 231151.34 1295.72 119613.60 231157.70 1296.28 119605.85 231075.03 1288.79 119605.46 231070.87 1288.55 119604.69 231062.29 1289.28 119602.75 231040.91 1291.09 119599.67 231007.53 1290.57 119599.29 231003.33 1290.70 119596.18 230969.86 1288.94 119593.84 230944.67 1287.89 119590.76 230910.82 1289.80 119590.34 230906.15 1290.37 119587.75 230876.31 1297.83 119580.12 230792.22 1303.47 119578.59 230775.51 1303.81 119577.89 230767.87 1303.61 119577.10 230759.32 1303.48 119575.55 230742.80 1302.01 119573.66 230722.73 1299.98 119572.06 230705.83 1297.43 119571.70 230701.73 1298.16 119571.32 230697.71 1297.83 119570.94 230693.68 1297.59 119569.82 230681.59 1296.93 119569.46 230677.52 1297.48 119569.04 230673.01 1297.65 119568.62 230668.57 1296.93 119568.26 230664.50 1297.47 119567.85 230660.01 1297.56 119567.13 230652.42 1296.78 119566.76 230648.37 1296.88 119566.39 230644.36 1296.43 119566.02 230640.29 1296.97 119564.50 230623.70 1297.23 119562.19 230598.61 1297.09 119561.44 230590.56 1296.34 119561.02 230586.09 1296.24 119560.28 230578.03 1295.96 119559.17 230565.93 1296.23 119557.22 230544.89 1295.68 119556.44 230536.38 1295.66 119554.60 230516.23 1296.21 119554.22 230512.20 1296.03 119553.85 230508.17 1295.95 119553.48 230504.14 1295.75 119551.91 230487.12 1295.61 119551.54 230483.09 1295.86 119551.12 230478.61 1295.58 119550.01 230466.51 1295.75 119549.27 230458.44 1295.49 119548.53 230450.37 1295.57 119548.16 230446.34 1295.79 119547.38 230437.83 1295.86 119544.74 230409.13 1296.12 119540.90 230367.35 1295.90 119539.40 230350.79 1297.21 119538.25 230338.22 1297.52 119537.86 230334.13 1296.93 119537.11 230326.02 1296.88 119536.74 230321.98 1297.06 119536.36 230317.91 1296.82 119535.63 230309.82 1297.08 119532.93 230280.17 1298.50 119532.24 230272.23 1300.48 119530.03 230247.66 1303.11 119529.29 230239.25 1304.74 119528.93 230235.26 1305.45 119527.53 230219.33 1308.43 119527.18 230215.34 1309.16 119526.81 230211.30 1309.38 119522.30 230161.51 1313.07 119521.13 230148.79 1312.99 119520.74 230144.65 1312.77 119519.97 230136.37 1312.01 119519.55 230131.80 1311.90 119518.77 230123.53 1311.44 119516.80 230102.33 1310.13 119516.02 230094.00 1309.53 119514.80 230081.01 1308.60 119512.77 230059.21 1307.39 119510.81 230038.23 1306.07 119510.38 230033.60 1306.00 119509.17 230020.58 1305.63 119508.78 230016.37 1305.38 119507.22 229999.56 1304.84 119506.82 229995.31 1304.50 119502.32 229946.88 1302.76 119501.56 229938.75 1302.04 119501.16 229934.49 1301.89 119500.77 229930.22 1301.69 119500.36 229925.90 1301.30 119499.93 229921.22 1301.41 119495.05 229868.72 1299.50 119494.64 229864.35 1299.15 119492.99 229846.58 1298.64 119490.94 229824.21 1299.10 119488.93 229802.29 1299.75 119488.13 229793.58 1299.63 119487.72 229789.21 1299.50 119487.33 229784.90 1299.63 119484.82 229757.54 1300.52 119484.42 229753.19 1300.58 119483.33 229732.05 1300.56 119483.80 229736.94 1300.58 119484.65 229745.66 1300.46 119486.32 229763.00 1299.97 119486.74 229767.30 1299.77 119487.16 229771.68 1299.84 119487.58 229776.01 1299.75 119488.00 229780.33 1299.67 119489.62 229797.11 1299.32 119492.07 229822.42 1298.76 119492.48 229826.72 1298.69 119492.90 229831.02 1298.66 119493.69 229839.17 1298.94 119494.95 229852.09 1298.93 119497.40 229877.05 1299.88 119497.81 229881.32 1299.90 119498.27 229886.07 1299.95 119498.68 229890.28 1299.76 119499.07 229894.17 1300.20 119499.53 229898.95 1300.47 119500.80 229911.84 1301.10 119502.44 229928.53 1302.07 119503.73 229941.75 1302.44 119504.98 229954.52 1303.14 119506.68 229971.89 1303.51 119508.29 229988.36 1304.38 119510.35 230009.37 1305.01 119512.00 230026.18 1305.81 119513.27 230039.21 1306.38 119514.12 230047.96 1306.36 119514.50 230051.72 1306.77 119514.91 230055.90 1306.98 119515.31 230060.05 1307.06 119516.59 230073.05 1308.07 119518.69 230094.36 1309.27 119521.97 230127.58 1311.68 119525.69 230165.53 1313.56 119527.66 230186.15 1312.04 119529.22 230202.61 1309.88 119530.77 230219.04 1307.50 119531.16 230223.10 1307.52 119531.95 230231.53 1306.13 119532.68 230239.44 1304.16 119533.06 230243.44 1303.59 119533.86 230251.89 1302.43 119534.25 230255.93 1302.20 119534.98 230263.54 1301.66 119535.40 230268.01 1301.18 119535.76 230271.96 1300.11 119536.14 230275.97 1299.62 119538.88 230304.61 1297.28 119539.26 230308.62 1296.74 119540.48 230321.22 1296.65 119542.50 230341.92 1296.80 119545.27 230370.63 1296.10 119546.05 230378.69 1295.77 119546.91 230387.64 1295.31 119547.71 230395.75 1296.08 119548.49 230403.82 1295.86 119550.10 230420.39 1295.44 119550.50 230424.44 1295.91 119551.29 230432.51 1296.04 119552.06 230440.56 1295.70 119552.50 230445.04 1295.76 119552.90 230449.08 1296.00 119554.15 230462.06 1295.69 119554.95 230470.13 1296.27 119556.15 230482.65 1295.57 119556.54 230486.68 1295.52 119558.95 230511.30 1296.16 119561.33 230535.91 1295.63 119562.12 230543.96 1295.88 119564.12 230564.55 1295.88 119565.73 230581.10 1296.12 119567.34 230597.68 1295.72 119570.18 230626.77 1296.50 119570.58 230630.79 1296.83 119571.40 230639.31 1296.77 119571.79 230643.35 1296.52 119572.19 230647.36 1297.17 119572.62 230651.86 1296.69 119574.20 230667.97 1297.34 119574.63 230672.49 1296.83 119575.42 230680.56 1297.04 119575.81 230684.61 1296.83 119576.60 230692.65 1297.43 119577.04 230697.13 1297.58 119578.27 230709.66 1298.29 119579.47 230721.67 1299.90 119581.86 230745.79 1301.81 119582.75 230754.65 1303.37 119585.15 230779.38 1303.54 119587.53 230804.26 1302.81 119588.75 230816.96 1302.33 119592.37 230854.77 1300.55 119593.11 230862.59 1299.70 119593.50 230866.72 1299.38 119597.14 230906.26 1290.67 119598.36 230919.54 1287.73 119599.96 230935.98 1288.38 119600.36 230940.16 1288.08 119606.16 231000.11 1288.53 119606.56 231004.03 1289.91 119614.85 231089.85 1289.83 119615.67 231098.13 1290.63 119616.94 231111.24 1290.92 119621.94 231161.60 1297.67 119628.30 231226.20 1303.77 119617.83 231107.15 1290.85 119616.66 231094.62 1290.03 119612.36 231048.41 1289.23 119611.23 231036.23 1289.45 119608.43 231005.98 1289.58 119606.49 230985.30 1288.55 119591.10 230816.43 1301.65 119584.92 230749.57 1302.31 119584.53 230745.61 1301.31 119582.97 230729.05 1300.22 119582.21 230721.03 1299.21 119581.82 230717.02 1298.61 119581.45 230712.97 1298.68 119581.06 230709.00 1297.64 119580.68 230704.96 1297.48 119579.93 230696.88 1297.30 119578.33 230679.84 1296.69 119578.01 230676.21 1297.23 119577.64 230672.17 1297.19 119574.54 230638.99 1296.47 119572.22 230613.86 1296.96 119571.43 230605.35 1296.72 119568.39 230572.65 1296.06 119568.02 230568.62 1296.11 119565.69 230543.54 1296.45 119564.57 230531.44 1296.32 119564.23 230527.86 1295.69 119563.81 230523.38 1295.88 119563.03 230514.87 1296.20 119561.16 230494.72 1295.86 119559.58 230477.69 1295.97 119558.87 230470.07 1295.63 119558.46 230465.60 1296.12 119557.70 230457.52 1295.49 119557.29 230453.04 1295.75 119556.92 230449.01 1295.92 119556.55 230444.98 1295.89 119556.17 230440.94 1295.78 119555.42 230432.86 1295.59 119555.01 230428.38 1295.95 119554.59 230423.90 1296.05 119554.21 230419.85 1295.72 119551.56 230391.14 1296.04 119550.80 230383.05 1295.84 119550.43 230379.01 1295.93 119550.06 230374.97 1296.03 119549.22 230365.98 1296.07 119546.94 230341.26 1296.34 119546.58 230337.25 1296.92 119545.39 230324.61 1296.35 119545.02 230320.57 1296.66 119543.11 230299.88 1297.14 119540.49 230270.84 1300.37 119540.14 230266.86 1301.22 119539.45 230259.27 1302.09 119538.31 230246.70 1302.84 119537.90 230242.25 1303.48 119536.50 230226.35 1306.81 119535.69 230217.42 1307.78 119535.40 230213.95 1309.12 119535.03 230209.91 1309.34 119533.93 230197.81 1310.28 119533.16 230189.33 1311.23 119526.97 230122.58 1311.41 119524.53 230096.69 1309.41 119523.70 230087.92 1308.94 119522.17 230071.68 1307.99 119520.91 230058.20 1307.27 119520.47 230053.57 1307.00 119520.08 230049.40 1306.76 119519.73 230045.66 1306.48 119519.30 230041.04 1306.46 119518.90 230036.82 1306.31 119518.51 230032.63 1305.91 119516.95 230015.88 1305.40 119515.73 230002.79 1304.85 119515.34 229998.54 1304.51 119514.95 229994.36 1304.52 119514.51 229989.65 1304.21 119514.08 229985.00 1304.24 119512.91 229972.32 1303.75 119509.66 229937.36 1302.27 119508.86 229928.79 1301.74 119501.91 229853.80 1298.93 119500.67 229840.42 1298.88 119499.86 229831.64 1298.26 119498.22 229813.91 1298.32 119495.02 229778.88 1298.92 119494.18 229769.75 1299.16 119493.78 229765.40 1299.20 119492.72 229742.48 1299.54 119493.18 229747.28 1299.30 119494.86 229764.61 1298.80 119495.28 229768.97 1298.76 119496.12 229777.64 1298.65 119500.25 229819.96 1298.46 119501.09 229828.63 1298.61 119502.68 229844.84 1298.49 119503.15 229849.66 1298.67 119503.57 229853.95 1298.67 119503.95 229857.84 1298.99 119505.63 229875.02 1299.25 119506.10 229879.78 1299.32 119506.90 229887.92 1299.68 119507.31 229892.18 1299.69 119508.18 229900.87 1300.46 119513.22 229952.15 1302.79 119513.68 229956.85 1302.91 119514.11 229961.16 1303.38 119514.52 229965.38 1303.47 119515.73 229977.60 1303.96 119519.08 230011.73 1305.09 119520.73 230028.52 1305.81 119526.16 230083.72 1308.67 119528.63 230108.68 1310.07 119529.50 230117.44 1310.71 119529.91 230121.59 1311.02 119530.74 230129.90 1311.77 119531.14 230134.01 1311.91 119531.55 230138.15 1312.18 119531.99 230142.70 1312.20 119532.40 230146.82 1312.46 119532.81 230150.94 1312.72 119533.21 230155.03 1312.77 119533.61 230159.14 1312.98 119534.01 230163.20 1312.81 119535.18 230175.36 1312.45 119535.97 230183.47 1312.01 119536.81 230192.38 1310.95 119537.96 230204.41 1309.51 119538.34 230208.42 1309.08 119539.56 230221.32 1307.38 119540.65 230232.86 1305.60 119541.40 230240.82 1303.99 119542.19 230249.22 1302.39 119543.34 230261.31 1301.44 119546.06 230289.85 1298.05 119546.48 230294.32 1297.59 119547.32 230302.89 1297.73 119548.45 230314.54 1297.00 119550.10 230331.62 1296.63 119550.50 230335.66 1296.57 119551.27 230343.71 1295.90 119552.10 230352.25 1296.01 119552.51 230356.32 1296.34 119552.85 230359.88 1295.81 119553.24 230363.93 1296.02 119554.51 230376.96 1296.14 119555.34 230385.47 1295.81 119557.74 230410.14 1295.66 119558.93 230422.26 1296.17 119559.33 230426.29 1296.15 119559.77 230430.79 1296.58 119560.16 230434.81 1296.21 119560.54 230438.83 1295.81 119561.33 230446.89 1295.85 119561.77 230451.38 1296.08 119562.55 230459.43 1295.80 119562.95 230463.46 1295.84 119563.33 230467.49 1295.55 119563.73 230471.52 1295.83 119566.97 230504.64 1295.99 119568.59 230521.20 1296.25 119569.37 230529.25 1296.15 119571.77 230553.87 1296.05 119572.60 230562.37 1296.26 119574.62 230582.95 1296.51 119576.26 230599.98 1296.00 119576.62 230603.55 1296.37 119577.85 230616.08 1296.58 119580.70 230645.18 1297.11 119581.13 230649.68 1296.84 119581.48 230653.28 1296.58 119582.66 230665.37 1297.08 119583.06 230669.40 1297.20 119583.49 230673.91 1296.83 119583.93 230678.39 1296.86 119584.72 230686.47 1296.86 119585.52 230694.51 1297.64 119587.19 230711.53 1298.28 119587.59 230715.57 1298.34 119587.99 230719.55 1299.20 119595.67 230797.63 1302.25 119596.07 230801.69 1302.22 119596.46 230805.83 1301.58 119597.29 230814.46 1301.14 119599.31 230835.38 1300.26 119603.35 230877.71 1296.17 119609.05 230938.01 1287.76 119614.85 230997.50 1288.18 119615.30 231001.96 1289.09 119619.84 231048.48 1289.03 119624.07 231092.03 1288.95 119624.49 231096.02 1290.06 119629.53 231146.43 1296.28 119633.76 231188.87 1301.04 119639.72 231249.81 1303.79 119634.31 231183.38 1301.10 119630.46 231142.89 1296.02 119625.02 231085.59 1288.91 119623.06 231064.79 1287.47 119621.89 231051.90 1288.72 119614.11 230967.92 1288.12 119611.34 230937.92 1288.22 119604.05 230856.75 1299.27 119602.93 230844.34 1300.39 119601.79 230832.15 1299.91 119601.04 230823.96 1300.14 119600.25 230815.30 1300.68 119598.33 230794.37 1301.88 119597.59 230786.21 1302.20 119596.84 230778.04 1302.61 119596.46 230774.02 1302.29 119595.67 230765.46 1302.17 119590.66 230712.26 1297.75 119590.23 230707.82 1296.87 119589.49 230699.68 1297.49 119587.94 230683.11 1296.59 119586.44 230666.93 1296.61 119582.61 230625.68 1295.76 119582.23 230621.64 1295.80 119581.45 230613.10 1296.26 119581.08 230609.06 1296.38 119580.67 230604.58 1296.50 119579.17 230588.45 1296.05 119577.63 230571.88 1295.93 119576.84 230563.37 1295.89 119576.11 230555.29 1296.37 119574.94 230542.76 1295.86 119574.57 230538.73 1296.26 119573.07 230522.60 1295.76 119572.66 230518.12 1295.93 119572.27 230514.09 1295.12 119571.87 230509.61 1295.63 119571.13 230501.55 1295.85 119570.33 230493.03 1295.52 119568.88 230477.35 1295.62 119568.51 230473.32 1295.53 119568.09 230468.83 1295.39 119567.73 230464.81 1295.88 119566.53 230451.82 1296.07 119566.16 230447.78 1295.99 119565.79 230443.75 1296.18 119565.36 230439.26 1295.76 119563.51 230419.09 1296.20 119563.13 230415.05 1296.17 119562.37 230406.95 1295.64 119561.96 230402.47 1295.84 119560.00 230381.35 1295.54 119558.89 230369.24 1295.93 119557.76 230357.10 1295.90 119555.08 230327.90 1296.65 119554.71 230323.88 1297.06 119553.91 230315.27 1296.51 119553.56 230311.29 1297.40 119553.13 230306.74 1296.95 119549.45 230266.06 1301.13 119549.06 230261.65 1302.10 119546.85 230237.10 1304.89 119545.06 230217.07 1307.71 119543.17 230196.12 1310.25 119541.67 230179.56 1311.90 119541.31 230175.53 1312.14 119540.95 230171.52 1312.65 119540.20 230163.38 1312.91 119539.44 230155.20 1312.77 119538.25 230142.45 1312.54 119537.82 230137.83 1312.06 119537.04 230129.55 1311.48 119536.27 230121.29 1311.25 119533.06 230087.13 1308.91 119532.66 230082.92 1308.59 119532.26 230078.73 1308.13 119531.87 230074.56 1307.88 119531.48 230070.39 1307.65 119527.84 230031.42 1306.15 119527.45 230027.22 1306.00 119526.62 230018.35 1305.72 119525.40 230005.28 1305.07 119523.04 229980.00 1304.22 119522.25 229971.54 1303.89 119521.82 229966.88 1303.91 119518.52 229931.78 1302.00 119518.08 229927.04 1301.75 119517.28 229918.48 1301.37 119516.48 229909.92 1301.05 119516.04 229905.16 1300.87 119514.82 229892.20 1300.04 119511.99 229861.95 1298.65 119510.73 229848.45 1298.05 119508.66 229826.05 1298.40 119507.81 229816.94 1298.41 119506.54 229803.32 1297.84 119502.91 229764.17 1297.89 119502.51 229759.83 1298.00 119502.06 229754.98 1298.03 119500.00 229732.67 1298.41 119501.51 229739.80 1298.42 119501.92 229744.09 1298.09 119504.45 229770.22 1297.80 119506.14 229787.60 1297.70 119506.98 229796.29 1297.75 119508.17 229808.44 1298.19 119508.59 229812.77 1298.27 119509.01 229817.07 1298.11 119509.85 229825.69 1298.09 119510.63 229833.80 1297.97 119511.08 229838.51 1297.70 119511.51 229842.88 1297.98 119512.32 229851.08 1298.32 119512.74 229855.38 1298.40 119514.01 229868.37 1299.04 119515.27 229881.23 1299.18 119516.53 229894.15 1299.74 119516.96 229898.49 1300.14 119517.36 229902.64 1299.68 119517.80 229907.06 1300.42 119518.23 229911.38 1300.74 119518.65 229915.69 1301.08 119519.49 229924.21 1301.29 119521.16 229941.31 1302.17 119521.59 229945.61 1302.56 119522.38 229953.64 1302.93 119522.79 229957.87 1303.01 119523.22 229962.18 1303.52 119523.67 229966.82 1303.39 119524.07 229971.01 1303.40 119524.48 229975.21 1303.38 119524.91 229979.48 1303.79 119525.32 229983.70 1303.91 119525.73 229987.90 1304.01 119526.15 229992.15 1304.31 119526.56 229996.35 1304.42 119526.98 230000.58 1304.71 119527.37 230004.72 1304.54 119528.21 230013.17 1305.11 119531.10 230042.58 1306.61 119532.77 230059.67 1307.08 119533.18 230063.85 1307.33 119536.10 230093.52 1309.32 119536.54 230098.05 1309.04 119536.96 230102.27 1309.71 119539.87 230131.77 1311.81 119541.54 230148.71 1312.75 119547.81 230214.22 1308.15 119548.99 230226.68 1306.56 119549.31 230230.21 1305.77 119550.46 230242.57 1303.21 119552.43 230263.17 1301.72 119555.12 230291.65 1297.66 119555.50 230295.68 1297.37 119559.15 230333.41 1296.34 119559.60 230337.94 1296.71 119561.16 230354.09 1296.29 119561.94 230362.17 1296.27 119562.34 230366.21 1296.22 119563.56 230378.78 1296.24 119565.17 230395.38 1296.12 119566.77 230411.94 1295.55 119567.17 230415.99 1295.94 119567.56 230420.03 1296.14 119568.34 230428.09 1295.89 119568.78 230432.58 1296.03 119569.97 230444.68 1296.45 119573.17 230477.80 1295.72 119573.61 230482.28 1296.13 119574.00 230486.30 1295.94 119574.39 230490.33 1295.82 119574.78 230494.36 1295.83 119575.17 230498.38 1295.53 119575.57 230502.41 1295.89 119576.39 230510.91 1295.53 119576.76 230514.94 1294.60 119578.00 230527.47 1295.93 119578.40 230531.50 1296.00 119579.58 230543.57 1296.39 119580.40 230552.08 1296.01 119580.78 230556.11 1295.79 119581.18 230560.14 1295.98 119582.79 230576.70 1296.03 119584.00 230589.23 1295.92 119585.62 230605.79 1296.12 119586.40 230613.86 1296.16 119586.79 230617.89 1296.13 119589.19 230642.53 1296.25 119590.80 230659.13 1296.17 119591.20 230663.14 1296.61 119591.64 230667.61 1296.89 119593.21 230683.77 1296.84 119594.04 230692.31 1296.82 119594.45 230696.27 1298.03 119594.88 230700.78 1297.78 119595.66 230708.90 1297.25 119596.46 230716.93 1298.07 119600.12 230754.04 1300.75 119603.33 230786.85 1301.59 119604.50 230799.13 1300.71 119606.16 230816.41 1299.79 119608.19 230837.22 1299.90 119609.77 230853.66 1299.06 119612.60 230883.92 1293.93 119616.25 230922.69 1288.52 119619.14 230952.69 1287.89 119623.23 230994.66 1288.29 119625.34 231016.43 1288.46 119626.20 231025.35 1288.02 119630.36 231068.51 1286.89 119631.64 231081.36 1288.19 119632.87 231094.04 1288.14 119633.69 231101.99 1290.49 119643.76 231190.55 1302.52 119642.24 231174.46 1300.33 119632.14 231067.71 1286.42 119631.75 231063.44 1286.68 119630.64 231051.07 1287.64 119623.24 230970.55 1288.16 119619.01 230924.32 1289.01 119612.16 230847.50 1299.28 119611.79 230843.37 1299.56 119611.45 230839.78 1299.23 119610.65 230831.20 1298.89 119610.24 230826.65 1298.99 119607.59 230797.51 1300.45 119605.32 230772.58 1301.37 119604.53 230763.97 1301.75 119600.34 230719.27 1297.62 119599.97 230715.24 1297.29 119599.17 230706.73 1296.84 119598.40 230698.13 1297.47 119594.63 230657.29 1296.54 119592.67 230636.23 1295.74 119591.94 230628.14 1296.13 119590.83 230616.03 1296.04 119588.93 230595.40 1295.91 119588.56 230591.37 1295.91 119587.74 230582.40 1296.21 119587.36 230578.36 1296.06 119586.63 230570.29 1296.46 119586.21 230565.81 1296.13 119584.37 230545.65 1296.64 119582.85 230529.07 1296.42 119582.43 230524.60 1296.38 119582.05 230520.57 1295.89 119580.93 230508.47 1295.25 119579.79 230495.92 1296.17 119579.09 230488.30 1295.74 119578.30 230479.79 1295.65 119577.93 230475.75 1295.65 119577.57 230471.72 1295.92 119577.16 230467.24 1296.05 119576.37 230458.72 1295.96 119576.01 230454.70 1296.32 119575.27 230446.63 1296.22 119574.89 230442.59 1296.05 119574.52 230438.55 1296.11 119574.14 230434.50 1295.76 119573.73 230430.01 1295.59 119572.99 230421.95 1295.99 119572.21 230413.42 1295.81 119571.85 230409.39 1296.12 119571.46 230405.33 1295.58 119570.72 230397.24 1295.63 119570.32 230392.77 1296.02 119569.95 230388.74 1296.16 119569.56 230384.66 1295.49 119568.81 230376.20 1296.90 119566.90 230355.50 1296.62 119566.52 230351.42 1296.10 119565.36 230338.82 1296.04 119564.99 230334.78 1296.27 119563.86 230322.22 1297.05 119563.47 230318.12 1296.45 119562.69 230309.59 1296.87 119562.33 230305.57 1297.37 119560.48 230285.32 1297.93 119560.12 230281.29 1298.33 119559.74 230276.88 1299.41 119558.64 230264.43 1301.48 119557.57 230252.40 1303.07 119555.78 230232.32 1305.45 119555.39 230227.89 1306.31 119552.08 230190.85 1310.61 119551.70 230186.79 1310.73 119550.94 230178.30 1311.71 119550.22 230170.23 1312.31 119549.49 230162.15 1312.97 119544.41 230107.55 1310.13 119544.02 230103.38 1309.77 119540.40 230064.49 1307.56 119540.00 230060.28 1307.18 119538.79 230047.25 1306.47 119535.62 230012.90 1305.73 119534.36 229999.36 1305.29 119533.97 229995.14 1305.11 119532.38 229978.14 1303.91 119532.03 229974.33 1303.54 119531.59 229969.63 1303.39 119530.76 229960.71 1303.34 119530.33 229956.00 1303.05 119528.35 229934.69 1302.05 119527.95 229930.40 1301.92 119524.26 229890.78 1299.84 119523.86 229886.48 1299.68 119523.46 229882.13 1299.33 119520.62 229851.46 1298.48 119520.17 229846.88 1297.37 119519.35 229837.88 1297.69 119517.71 229820.10 1297.55 119516.07 229802.26 1297.37 119515.18 229792.65 1297.50 119514.01 229779.96 1297.10 119512.76 229766.40 1297.13 119511.91 229757.14 1297.03 119510.30 229739.65 1297.18 119509.44 229730.34 1297.12 119510.96 229736.31 1296.78 119511.77 229744.61 1296.85 119512.19 229748.96 1296.71 119513.08 229758.18 1296.69 119513.93 229766.93 1296.73 119514.73 229775.20 1296.86 119515.60 229784.00 1297.21 119516.00 229788.23 1296.83 119516.43 229792.63 1297.02 119516.85 229796.93 1296.90 119517.27 229801.30 1297.02 119517.69 229805.58 1296.85 119518.08 229809.52 1297.20 119520.20 229831.25 1297.77 119522.22 229851.89 1298.20 119522.63 229856.18 1298.21 119523.95 229869.65 1298.81 119524.76 229877.82 1299.24 119526.88 229899.39 1300.57 119527.34 229904.16 1300.74 119531.11 229942.59 1302.18 119531.49 229946.40 1302.47 119531.90 229950.63 1302.57 119535.24 229984.58 1304.43 119536.47 229997.21 1304.74 119536.92 230001.86 1304.84 119537.33 230006.07 1305.00 119538.15 230014.44 1305.15 119538.52 230018.21 1305.55 119539.42 230027.51 1305.83 119540.23 230035.85 1305.98 119540.60 230039.60 1306.31 119541.42 230047.99 1306.83 119545.58 230090.59 1308.98 119545.99 230094.77 1309.35 119548.44 230119.69 1311.16 119549.74 230133.01 1311.86 119550.50 230140.81 1312.35 119551.78 230154.01 1312.59 119552.18 230158.10 1312.67 119552.92 230165.78 1312.52 119553.70 230173.88 1312.00 119555.64 230194.43 1310.07 119556.44 230202.91 1309.11 119556.87 230207.41 1308.95 119558.77 230227.48 1306.84 119559.88 230239.75 1303.43 119561.42 230255.88 1302.24 119561.80 230260.21 1300.48 119562.22 230264.35 1301.22 119562.61 230268.73 1299.89 119562.95 230272.62 1298.06 119563.33 230276.66 1297.81 119564.05 230284.27 1297.16 119564.48 230288.73 1296.62 119564.87 230292.80 1296.82 119565.72 230301.43 1297.58 119566.91 230313.96 1296.57 119567.29 230317.98 1296.15 119567.70 230322.07 1296.75 119568.09 230326.11 1296.58 119568.87 230334.21 1296.63 119569.69 230342.74 1296.45 119570.47 230350.82 1296.36 119571.24 230358.89 1296.10 119571.67 230363.37 1295.79 119572.07 230367.43 1296.07 119572.45 230371.45 1295.76 119573.24 230379.56 1296.22 119574.13 230388.56 1296.75 119574.84 230396.15 1296.01 119575.23 230400.18 1295.91 119576.06 230408.70 1295.98 119576.82 230416.75 1295.44 119577.62 230424.84 1296.20 119578.44 230433.35 1295.96 119578.85 230437.81 1295.32 119579.25 230441.85 1295.61 119581.26 230462.46 1296.19 119581.64 230466.49 1296.13 119582.04 230470.52 1296.21 119582.42 230474.54 1295.84 119582.82 230478.58 1296.29 119583.24 230483.05 1295.85 119584.85 230499.61 1296.07 119585.24 230503.64 1296.23 119587.22 230524.22 1296.05 119588.39 230536.30 1296.15 119588.79 230540.33 1296.30 119589.18 230544.35 1296.50 119590.38 230556.89 1295.87 119591.16 230564.94 1296.11 119592.81 230581.95 1296.27 119593.59 230590.01 1296.23 119594.40 230598.52 1295.94 119595.57 230610.61 1296.11 119597.18 230627.18 1296.16 119597.56 230631.23 1295.86 119597.99 230635.71 1295.86 119599.18 230647.79 1296.57 119599.96 230655.85 1296.63 119600.40 230660.32 1297.06 119601.22 230668.83 1297.26 119604.39 230701.60 1297.31 119604.78 230705.64 1297.26 119605.22 230710.12 1297.45 119605.61 230714.20 1297.05 119606.35 230721.81 1297.58 119609.21 230750.89 1299.60 119610.04 230759.41 1299.92 119610.44 230763.40 1300.68 119610.83 230767.44 1300.76 119611.22 230771.50 1300.72 119611.66 230775.98 1300.93 119612.05 230780.05 1300.95 119612.83 230788.21 1300.55 119613.22 230792.31 1300.14 119616.48 230826.44 1298.21 119618.46 230846.77 1298.87 119620.03 230863.29 1297.53 119637.22 231043.61 1287.03 119637.63 231047.75 1287.32 119638.39 231055.81 1286.77 119655.20 231225.94 1304.64 119655.66 231230.78 1304.45 119657.38 231248.66 1303.97 119652.56 231188.44 1303.08 119640.92 231066.18 1286.90 119639.41 231049.76 1287.06 119635.45 231006.74 1287.88 119632.37 230973.23 1288.67 119631.55 230964.55 1288.09 119628.82 230935.04 1288.10 119621.97 230858.51 1298.64 119620.84 230846.24 1298.61 119618.15 230817.27 1298.06 119617.73 230812.70 1298.37 119610.92 230738.62 1298.63 119610.50 230734.14 1298.36 119609.39 230722.00 1298.13 119608.60 230713.48 1297.80 119607.82 230704.95 1297.62 119607.07 230696.90 1297.00 119604.12 230664.53 1297.62 119603.70 230660.05 1297.42 119598.76 230606.29 1296.34 119596.45 230581.22 1295.54 119596.09 230577.18 1295.95 119595.72 230573.15 1295.94 119595.36 230569.11 1296.26 119593.47 230548.51 1296.24 119591.54 230527.47 1295.87 119591.18 230523.44 1296.39 119590.80 230519.41 1296.03 119589.70 230507.32 1296.25 119588.95 230499.26 1295.46 119587.80 230486.72 1295.70 119587.45 230482.69 1296.26 119586.66 230474.18 1295.98 119585.52 230461.65 1296.25 119585.15 230457.61 1296.15 119584.77 230453.57 1295.83 119584.04 230445.51 1296.00 119582.89 230432.95 1295.92 119581.78 230420.84 1295.68 119581.41 230416.81 1295.77 119581.01 230412.34 1296.29 119580.65 230408.32 1296.53 119580.23 230403.82 1296.34 119579.85 230399.77 1296.04 119579.44 230395.27 1295.83 119577.96 230379.10 1295.66 119575.75 230354.86 1296.07 119574.93 230345.89 1296.47 119574.56 230341.83 1296.32 119574.15 230337.34 1296.38 119573.45 230329.68 1296.35 119573.05 230325.21 1296.82 119572.66 230321.12 1296.27 119572.30 230317.09 1296.53 119571.17 230304.53 1297.32 119570.79 230300.47 1297.21 119570.42 230296.41 1297.13 119568.16 230271.29 1298.82 119566.75 230255.28 1301.28 119564.60 230230.88 1305.51 119561.33 230193.92 1310.18 119560.60 230185.85 1310.92 119556.78 230143.85 1312.27 119555.25 230127.31 1311.17 119554.87 230123.21 1311.17 119552.43 230096.92 1309.74 119552.05 230092.78 1309.46 119543.79 230003.55 1305.07 119542.54 229990.00 1304.75 119542.15 229985.79 1304.57 119541.76 229981.57 1304.44 119540.98 229973.10 1304.02 119538.18 229942.89 1302.65 119537.37 229934.24 1301.74 119536.97 229929.98 1301.59 119536.53 229925.22 1301.34 119535.74 229916.66 1300.94 119534.07 229898.61 1300.46 119533.68 229894.34 1300.38 119533.28 229890.02 1300.11 119532.47 229881.31 1299.34 119532.05 229876.94 1298.97 119531.22 229867.86 1298.75 119529.60 229850.46 1297.74 119529.17 229845.72 1297.85 119527.10 229823.18 1297.68 119525.47 229805.64 1296.79 119524.67 229796.93 1296.62 119524.26 229792.51 1296.36 119523.82 229787.70 1296.42 119522.98 229778.52 1296.44 119522.58 229774.17 1296.46 119522.18 229769.79 1296.42 119520.56 229752.19 1296.04 119519.69 229742.84 1295.72 119520.40 229738.43 1295.83 119522.55 229760.46 1296.26 119523.40 229769.15 1296.09 119523.82 229773.53 1296.15 119524.25 229777.88 1296.13 119527.16 229807.61 1297.22 119527.59 229811.96 1297.28 119528.02 229816.33 1297.45 119528.43 229820.61 1297.31 119528.85 229824.92 1297.30 119529.29 229829.31 1297.59 119529.70 229833.57 1297.40 119530.50 229841.74 1297.56 119531.75 229854.37 1298.41 119533.48 229872.10 1298.95 119535.14 229888.91 1299.82 119535.55 229893.16 1299.80 119535.98 229897.45 1299.95 119536.87 229906.52 1300.34 119537.70 229915.05 1300.52 119539.83 229936.57 1302.13 119541.47 229953.18 1303.10 119541.88 229957.41 1303.21 119542.35 229962.15 1303.53 119547.78 230017.44 1305.73 119548.20 230021.63 1305.86 119548.60 230025.80 1305.86 119549.03 230030.06 1306.38 119549.84 230038.37 1306.42 119550.21 230042.12 1306.72 119552.73 230067.65 1308.00 119553.14 230071.83 1308.30 119557.29 230113.90 1310.80 119557.70 230118.02 1311.05 119558.56 230126.76 1311.56 119558.96 230130.87 1311.66 119559.82 230139.56 1312.02 119561.07 230152.35 1312.54 119562.66 230168.64 1312.21 119565.40 230197.30 1309.82 119566.20 230205.77 1308.83 119566.65 230210.32 1309.01 119567.73 230221.82 1306.88 119568.53 230230.27 1305.78 119569.27 230238.20 1303.91 119570.41 230250.24 1302.45 119571.57 230262.65 1300.18 119571.97 230267.02 1298.72 119573.52 230283.16 1297.51 119574.72 230295.71 1296.67 119576.31 230311.97 1297.11 119577.14 230320.52 1296.99 119577.53 230324.55 1296.71 119577.99 230329.10 1297.42 119578.77 230337.18 1297.15 119579.15 230341.19 1296.64 119579.56 230345.27 1297.11 119580.77 230357.82 1296.61 119581.94 230369.91 1295.93 119583.56 230386.53 1296.09 119584.39 230395.04 1295.82 119585.19 230403.15 1296.45 119585.57 230407.16 1295.97 119585.96 230411.20 1295.92 119586.37 230415.25 1296.24 119586.75 230419.27 1295.98 119587.53 230427.33 1295.76 119588.78 230439.91 1296.74 119590.36 230456.46 1295.97 119591.17 230464.96 1295.60 119591.96 230473.03 1296.02 119592.35 230477.06 1296.01 119592.77 230481.53 1295.57 119593.15 230485.55 1295.11 119593.55 230489.59 1295.74 119595.17 230506.16 1296.59 119595.55 230510.18 1296.08 119595.93 230514.21 1295.77 119596.71 230522.27 1296.21 119597.14 230526.74 1296.08 119597.53 230530.77 1295.92 119598.70 230542.85 1296.18 119599.10 230546.87 1296.83 119600.30 230559.41 1296.32 119601.94 230576.43 1295.95 119603.10 230588.51 1296.19 119603.88 230596.58 1295.91 119604.26 230600.62 1295.60 119604.70 230605.10 1295.67 119608.35 230642.69 1296.95 119608.73 230646.75 1296.38 119609.12 230650.80 1296.28 119610.29 230662.90 1296.41 119611.12 230671.41 1296.77 119613.94 230700.57 1297.24 119614.72 230708.64 1297.51 119615.11 230712.69 1297.43 119615.50 230716.76 1297.20 119615.90 230720.77 1297.70 119616.29 230724.79 1298.01 119617.51 230737.38 1298.09 119619.14 230753.92 1299.50 119623.87 230803.20 1298.66 119624.31 230807.68 1298.97 119649.15 231067.69 1287.83 119650.37 231080.18 1288.58 119652.04 231097.54 1288.64 119652.45 231101.70 1288.99 119660.86 231185.84 1302.91 119666.79 231247.13 1304.18 119662.84 231196.47 1303.55 119661.26 231179.47 1303.06 119656.63 231131.12 1295.76 119649.68 231057.51 1288.41 119647.73 231036.72 1287.26 119643.44 230990.01 1288.49 119637.21 230922.58 1289.00 119632.24 230867.09 1296.39 119631.45 230858.22 1298.08 119628.39 230825.12 1297.74 119625.36 230791.81 1300.14 119621.93 230754.90 1299.14 119618.82 230721.71 1297.42 119617.67 230709.07 1298.00 119617.29 230705.03 1297.89 119616.48 230696.56 1296.92 119614.63 230676.29 1297.56 119614.22 230671.79 1297.73 119613.83 230667.79 1297.14 119610.37 230630.58 1296.31 119610.01 230626.54 1296.53 119609.63 230622.52 1296.22 119608.88 230614.45 1296.15 119608.51 230610.41 1296.11 119608.13 230606.38 1296.02 119606.18 230585.33 1295.63 119603.16 230552.62 1295.95 119602.80 230548.59 1296.21 119602.02 230540.07 1296.47 119601.63 230536.05 1295.96 119600.09 230519.48 1295.67 119597.82 230494.85 1295.79 119595.17 230466.18 1295.95 119594.39 230457.67 1296.31 119593.64 230449.59 1295.74 119593.26 230445.55 1295.56 119592.87 230441.10 1296.46 119592.48 230437.05 1296.07 119591.73 230428.96 1295.53 119590.98 230420.90 1295.80 119589.41 230403.84 1295.71 119588.63 230395.34 1296.22 119587.88 230387.24 1295.94 119587.48 230383.16 1295.17 119587.13 230379.16 1295.88 119586.77 230375.14 1296.34 119586.39 230371.09 1296.18 119584.82 230354.03 1296.48 119584.45 230349.98 1296.55 119584.04 230345.51 1296.98 119583.29 230337.41 1296.96 119581.76 230320.76 1296.96 119580.63 230308.58 1296.75 119579.48 230295.97 1296.93 119579.09 230291.54 1297.92 119578.42 230283.95 1298.81 119577.23 230271.25 1298.10 119576.88 230267.25 1298.82 119576.52 230262.91 1300.63 119575.48 230251.31 1302.02 119574.72 230242.83 1303.02 119573.32 230226.87 1305.85 119572.93 230222.44 1306.63 119572.57 230218.43 1307.17 119571.46 230205.97 1308.89 119571.10 230201.95 1309.29 119569.62 230185.42 1311.06 119567.75 230164.75 1312.39 119567.33 230160.21 1312.36 119566.95 230156.14 1312.41 119563.45 230118.22 1311.09 119563.05 230114.04 1310.86 119560.28 230084.42 1308.71 119559.07 230071.47 1308.08 119558.33 230063.53 1307.34 119557.90 230058.90 1307.20 119557.51 230054.74 1307.05 119557.08 230050.07 1306.73 119556.70 230045.93 1306.76 119556.27 230041.29 1306.59 119555.88 230037.10 1306.40 119549.06 229963.68 1303.74 119548.66 229959.41 1303.46 119547.87 229950.90 1303.04 119545.43 229924.77 1301.57 119545.00 229920.07 1301.61 119544.19 229911.40 1300.78 119542.99 229898.55 1300.36 119541.74 229885.12 1299.61 119540.95 229876.53 1299.40 119538.02 229845.13 1297.62 119536.76 229831.63 1297.21 119535.93 229822.55 1297.33 119535.52 229818.17 1297.09 119535.12 229813.84 1297.07 119533.53 229796.73 1296.12 119533.09 229791.94 1296.23 119530.98 229769.09 1295.90 119530.15 229760.22 1295.44 119529.34 229751.42 1295.27 119528.52 229742.58 1295.06 119528.40 229731.64 1294.80 119530.16 229749.73 1294.98 119530.58 229754.13 1295.01 119531.01 229758.51 1295.05 119531.44 229762.92 1295.16 119532.25 229771.26 1295.50 119532.64 229775.21 1295.77 119533.07 229779.62 1295.97 119533.50 229783.99 1296.02 119534.36 229792.82 1296.53 119535.62 229805.80 1296.42 119536.04 229810.15 1296.48 119536.46 229814.48 1296.52 119536.89 229818.88 1296.82 119537.70 229827.12 1297.12 119538.55 229835.83 1297.48 119540.25 229853.21 1298.23 119541.48 229865.75 1298.89 119541.91 229870.14 1299.34 119542.75 229878.76 1299.66 119543.20 229883.42 1299.35 119544.05 229892.07 1299.87 119545.31 229904.98 1300.54 119547.79 229930.26 1301.98 119548.21 229934.52 1302.13 119549.50 229947.74 1302.56 119549.91 229951.98 1302.72 119550.29 229955.82 1303.16 119551.11 229964.26 1303.28 119551.94 229972.74 1303.89 119552.78 229981.24 1304.30 119553.96 229993.37 1304.44 119554.42 229998.07 1304.75 119555.24 230006.47 1305.00 119555.64 230010.64 1304.98 119556.10 230015.34 1305.33 119556.52 230019.54 1305.54 119557.34 230027.94 1305.96 119557.75 230032.12 1306.06 119559.44 230049.36 1307.09 119560.26 230057.76 1307.73 119560.67 230061.91 1307.79 119565.17 230107.71 1310.51 119567.68 230133.41 1311.82 119568.08 230137.52 1311.90 119569.33 230150.29 1312.21 119570.90 230166.59 1312.00 119571.29 230170.64 1311.84 119571.72 230175.13 1311.50 119573.30 230191.72 1310.28 119577.09 230232.16 1304.32 119577.85 230240.18 1303.30 119578.66 230248.69 1302.72 119579.10 230253.19 1302.61 119579.46 230257.16 1301.70 119580.94 230273.09 1298.47 119581.71 230281.18 1298.03 119582.91 230293.74 1297.39 119584.89 230314.37 1296.21 119585.72 230322.94 1296.35 119586.16 230327.44 1296.34 119586.55 230331.49 1296.40 119587.30 230339.15 1296.60 119587.64 230342.73 1296.22 119588.51 230351.71 1296.17 119588.90 230355.77 1296.36 119591.29 230380.46 1296.20 119592.50 230393.00 1295.67 119593.68 230405.12 1295.81 119594.08 230409.17 1296.22 119594.47 230413.20 1296.15 119595.27 230421.70 1295.54 119596.89 230438.29 1295.79 119597.29 230442.33 1296.02 119598.11 230450.84 1295.97 119598.53 230455.31 1295.65 119599.28 230462.93 1296.02 119600.07 230470.99 1295.97 119600.49 230475.46 1295.92 119600.93 230479.94 1296.04 119601.31 230483.97 1295.84 119602.88 230500.09 1295.97 119603.70 230508.59 1295.81 119605.66 230528.73 1296.20 119606.50 230537.23 1296.78 119607.30 230545.74 1296.05 119608.08 230553.80 1295.77 119608.92 230562.29 1296.31 119609.74 230570.80 1296.15 119614.08 230615.57 1296.49 119614.90 230624.09 1296.38 119616.07 230636.19 1296.31 119616.94 230645.16 1296.32 119617.33 230649.20 1296.18 119619.74 230673.82 1297.25 119620.13 230677.86 1297.36 119622.53 230702.53 1297.72 119622.93 230706.58 1297.74 119624.10 230718.72 1297.69 119624.92 230727.28 1297.49 119627.38 230752.39 1298.75 119628.53 230764.02 1299.67 119634.20 230822.89 1298.41 119635.79 230839.11 1299.17 119637.02 230851.89 1298.60 119638.19 230864.44 1296.51 119640.22 230886.54 1291.55 119645.09 230937.35 1288.88 119650.01 230988.16 1288.54 119653.74 231026.82 1287.76 119654.96 231039.37 1287.89 119655.81 231048.26 1287.76 119659.58 231087.13 1287.74 119659.99 231091.18 1288.55 119677.14 231255.20 1304.73 119663.20 231106.37 1290.99 119658.20 231052.54 1288.22 119647.36 230934.16 1289.21 119646.64 230926.37 1289.06 119646.25 230922.39 1287.99 119645.83 230917.80 1287.95 119644.65 230904.93 1288.10 119643.94 230897.09 1288.40 119638.65 230836.78 1299.75 119638.22 230832.39 1298.53 119635.61 230803.79 1299.00 119635.20 230799.27 1299.01 119633.68 230782.40 1300.41 119633.31 230778.32 1300.33 119631.38 230757.72 1298.96 119627.98 230720.87 1297.99 119626.82 230708.31 1297.36 119626.45 230704.28 1297.21 119626.07 230700.25 1296.93 119625.70 230696.22 1296.60 119625.32 230692.18 1296.57 119624.96 230688.13 1296.64 119624.17 230679.60 1296.47 119623.80 230675.53 1296.89 119619.65 230630.21 1296.68 119618.48 230617.68 1295.97 119617.34 230605.11 1296.53 119616.92 230600.64 1296.13 119616.18 230592.58 1295.91 119615.07 230580.48 1295.72 119613.23 230560.31 1296.24 119612.85 230556.29 1295.53 119612.44 230551.81 1295.74 119611.25 230538.82 1296.06 119610.56 230531.20 1296.03 119609.37 230518.22 1296.12 119608.62 230510.15 1295.86 119607.93 230502.54 1295.89 119607.11 230493.58 1295.96 119604.85 230468.94 1295.96 119604.11 230460.88 1296.02 119602.22 230440.26 1295.95 119600.73 230424.10 1295.50 119600.33 230419.64 1296.23 119599.92 230415.15 1296.25 119599.54 230411.10 1295.93 119598.08 230394.96 1296.28 119597.27 230386.39 1295.54 119596.17 230374.29 1296.01 119594.60 230357.20 1295.83 119592.35 230332.48 1296.34 119591.97 230328.42 1296.22 119591.23 230320.32 1296.34 119590.88 230316.31 1296.96 119590.07 230307.70 1296.27 119589.30 230299.15 1296.57 119588.57 230291.08 1297.05 119588.19 230287.00 1296.86 119587.44 230278.52 1298.00 119586.05 230262.58 1301.24 119585.70 230258.61 1302.20 119584.94 230250.10 1302.91 119584.21 230242.03 1303.51 119583.48 230233.96 1304.07 119582.72 230225.13 1305.99 119582.37 230221.15 1306.75 119580.18 230196.61 1309.60 119577.19 230163.39 1311.99 119576.12 230151.65 1312.42 119575.31 230142.93 1311.87 119572.98 230117.74 1311.04 119572.17 230109.00 1310.48 119571.77 230104.81 1309.96 119570.18 230087.73 1309.02 119569.76 230083.14 1308.94 119568.63 230071.03 1307.95 119565.85 230040.91 1306.78 119563.07 230011.02 1305.24 119562.26 230002.21 1305.26 119560.21 229980.13 1304.13 119559.47 229972.13 1303.77 119556.63 229941.44 1302.44 119553.80 229910.98 1300.83 119553.35 229906.21 1300.61 119551.72 229888.57 1300.03 119550.90 229879.86 1299.27 119550.50 229875.53 1299.03 119550.09 229871.20 1298.80 119549.25 229862.09 1298.52 119548.86 229857.86 1298.72 119546.76 229835.25 1298.03 119545.52 229822.09 1297.17 119544.71 229813.33 1296.76 119544.29 229808.89 1296.34 119543.83 229804.00 1296.05 119541.80 229782.16 1295.61 119541.37 229777.40 1295.88 119540.51 229768.13 1295.68 119539.25 229754.72 1294.65 119538.86 229750.38 1294.81 119537.57 229736.60 1294.38 119537.69 229729.69 1294.28 119538.97 229742.95 1294.52 119540.22 229755.75 1295.00 119541.12 229765.05 1295.21 119541.55 229769.47 1295.40 119542.35 229777.76 1295.57 119543.57 229790.37 1295.74 119544.04 229795.24 1295.87 119544.47 229799.62 1296.05 119546.14 229816.74 1297.09 119548.20 229838.00 1297.75 119548.62 229842.35 1297.96 119549.88 229855.33 1298.33 119550.68 229863.54 1298.80 119554.00 229897.58 1300.47 119555.72 229915.28 1301.37 119557.39 229932.39 1302.37 119559.04 229949.40 1302.99 119560.28 229962.13 1303.27 119562.31 229982.90 1304.49 119563.15 229991.70 1304.31 119564.83 230009.01 1304.97 119566.07 230021.64 1305.64 119566.84 230029.58 1306.23 119570.18 230063.93 1307.51 119572.68 230089.47 1309.36 119577.18 230135.52 1311.91 119579.60 230160.56 1312.45 119579.99 230164.61 1312.29 119581.98 230185.68 1310.58 119584.26 230209.82 1308.20 119586.19 230230.65 1304.61 119589.62 230267.20 1299.99 119589.99 230271.20 1299.33 119590.39 230275.63 1298.41 119590.76 230279.60 1297.48 119591.15 230283.68 1297.62 119593.87 230312.02 1296.94 119594.32 230316.56 1297.46 119595.07 230324.60 1296.54 119595.47 230328.66 1296.70 119596.28 230337.16 1296.04 119599.44 230369.98 1296.03 119599.86 230374.45 1295.67 119602.29 230399.60 1295.83 119602.68 230403.64 1296.00 119605.05 230428.30 1295.67 119606.28 230440.87 1296.29 119606.62 230444.44 1296.02 119607.00 230448.47 1295.77 119607.44 230452.96 1296.26 119608.21 230461.02 1295.99 119609.42 230473.56 1295.88 119610.24 230482.06 1295.73 119610.64 230486.10 1296.33 119611.41 230494.15 1295.89 119612.22 230502.66 1295.81 119613.39 230514.75 1295.94 119616.15 230543.40 1295.67 119616.55 230547.43 1296.03 119618.57 230568.47 1295.98 119619.35 230576.53 1296.06 119621.77 230601.62 1295.97 119622.16 230605.64 1296.39 119624.53 230630.30 1296.03 119628.14 230667.49 1297.03 119628.57 230671.98 1296.85 119629.34 230680.09 1296.47 119629.73 230684.12 1296.65 119630.12 230688.18 1296.45 119631.73 230704.77 1296.99 119632.95 230717.34 1297.36 119634.18 230729.87 1298.20 119634.56 230733.94 1297.96 119635.39 230742.47 1298.27 119636.57 230754.61 1298.56 119637.36 230762.66 1299.25 119638.59 230775.18 1300.34 119639.38 230783.28 1300.71 119640.21 230791.82 1300.97 119642.54 230816.42 1299.24 119643.71 230828.75 1298.44 119644.15 230833.20 1299.10 119652.59 230923.10 1288.97 119655.43 230952.51 1289.15 119655.87 230957.21 1288.62 119663.23 231033.70 1288.47 119663.64 231037.79 1289.00 119666.15 231064.13 1288.13 119669.50 231098.75 1288.61 119683.93 231233.53 1305.91 119682.70 231220.23 1305.54 119678.15 231171.18 1301.96 119671.61 231102.21 1289.98 119670.83 231093.99 1288.87 119665.45 231035.06 1288.73 119664.30 231022.60 1288.13 119660.49 230980.89 1287.93 119656.29 230934.62 1288.73 119653.60 230905.34 1288.07 119646.47 230824.65 1298.62 119645.36 230812.31 1299.54 119644.99 230808.23 1299.62 119644.58 230803.67 1299.98 119643.49 230791.33 1301.35 119642.33 230778.75 1300.75 119641.21 230766.66 1299.89 119640.83 230762.62 1299.71 119640.46 230758.59 1299.44 119639.70 230750.61 1297.88 119639.28 230746.14 1297.56 119637.81 230729.92 1297.57 119637.40 230725.40 1297.78 119637.03 230721.37 1297.57 119636.66 230717.29 1297.98 119636.29 230713.28 1297.49 119635.91 230709.26 1297.07 119635.14 230700.68 1297.59 119634.81 230697.12 1297.12 119634.39 230692.64 1296.86 119632.88 230676.02 1296.89 119632.51 230671.96 1297.15 119632.15 230667.90 1297.48 119631.77 230663.90 1296.77 119628.00 230622.67 1296.15 119627.64 230618.62 1296.40 119626.86 230610.11 1296.46 119625.71 230597.58 1296.08 119625.35 230593.53 1296.46 119624.97 230589.51 1295.96 119624.56 230585.04 1295.69 119624.19 230581.01 1295.72 119623.83 230576.97 1295.87 119623.10 230568.91 1296.08 119622.70 230564.42 1296.86 119621.22 230548.31 1296.03 119620.45 230539.81 1296.49 119618.16 230514.74 1295.96 119617.06 230502.65 1295.93 119616.32 230494.59 1295.98 119615.92 230490.12 1296.13 119614.77 230477.57 1295.77 119614.40 230473.54 1295.87 119614.03 230469.51 1295.89 119613.31 230461.46 1295.99 119612.89 230456.98 1296.01 119612.15 230448.91 1295.84 119611.05 230436.81 1295.86 119610.69 230432.78 1296.12 119610.28 230428.30 1296.12 119609.17 230416.18 1295.61 119607.66 230399.59 1295.88 119606.15 230382.99 1296.04 119605.41 230374.90 1295.90 119603.91 230358.29 1296.21 119602.40 230341.68 1296.53 119602.02 230337.62 1296.32 119600.52 230321.00 1296.74 119600.14 230316.92 1296.50 119599.73 230312.42 1296.56 119599.36 230308.35 1296.31 119598.98 230303.95 1297.60 119598.22 230295.78 1296.91 119596.38 230275.17 1298.50 119596.03 230271.17 1299.15 119594.94 230258.71 1301.05 119594.61 230254.79 1302.44 119593.48 230242.22 1303.14 119593.14 230238.27 1304.27 119591.67 230221.71 1305.68 119591.38 230218.24 1306.91 119589.92 230201.74 1308.87 119589.20 230193.70 1309.70 119588.81 230189.26 1310.12 119588.45 230185.21 1310.55 119588.07 230181.13 1310.52 119587.73 230177.14 1311.21 119586.24 230160.52 1312.37 119585.46 230151.92 1312.46 119584.29 230139.20 1312.46 119581.15 230105.15 1310.31 119579.22 230084.33 1308.97 119577.25 230063.02 1307.67 119576.86 230058.84 1307.62 119576.05 230050.05 1307.29 119573.31 230020.25 1306.00 119572.88 230015.63 1305.81 119568.53 229968.31 1304.09 119567.74 229959.81 1303.43 119566.56 229947.00 1302.61 119565.74 229938.05 1302.39 119565.34 229933.78 1302.22 119564.91 229929.06 1302.12 119564.13 229920.55 1301.89 119563.33 229911.93 1301.27 119561.69 229894.21 1300.42 119560.44 229880.76 1299.38 119559.61 229871.72 1299.27 119558.78 229862.63 1299.05 119557.57 229849.58 1298.31 119556.77 229840.87 1297.87 119556.36 229836.47 1297.49 119555.16 229823.45 1297.13 119552.20 229791.29 1295.67 119551.75 229786.45 1295.64 119550.12 229768.80 1294.82 119549.32 229760.00 1294.62 119548.46 229750.66 1294.30 119548.03 229746.14 1293.86 119547.64 229741.78 1293.93 119547.22 229737.28 1293.57 119547.87 229732.89 1293.52 119550.05 229755.53 1294.21 119550.47 229759.89 1294.16 119551.33 229768.74 1294.52 119551.75 229773.14 1294.65 119552.52 229781.01 1295.09 119553.37 229789.78 1295.33 119554.65 229802.94 1295.81 119555.07 229807.32 1296.00 119555.49 229811.69 1296.13 119555.93 229816.12 1296.52 119559.69 229854.87 1298.32 119560.90 229867.37 1298.82 119562.97 229888.56 1300.14 119568.84 229949.00 1302.96 119569.23 229952.87 1303.34 119572.14 229982.96 1304.61 119572.94 229991.31 1304.51 119573.36 229995.58 1304.91 119574.14 230003.54 1305.27 119574.55 230007.75 1305.54 119576.27 230025.51 1306.34 119577.48 230038.04 1306.89 119578.26 230045.96 1307.11 119580.74 230071.49 1308.46 119581.17 230076.04 1308.24 119584.47 230109.82 1310.52 119585.27 230118.06 1310.66 119586.92 230135.06 1311.61 119587.32 230139.18 1311.82 119588.12 230147.41 1312.11 119588.55 230151.93 1312.01 119588.95 230156.04 1312.16 119589.34 230160.10 1311.95 119589.72 230164.15 1311.72 119590.12 230168.23 1311.76 119594.03 230209.84 1307.83 119594.40 230213.82 1307.06 119598.24 230254.85 1302.16 119598.58 230258.43 1301.79 119598.93 230262.34 1300.24 119602.83 230303.56 1297.18 119603.26 230308.06 1297.07 119603.62 230312.05 1296.22 119604.80 230324.22 1296.35 119605.19 230328.28 1296.40 119605.62 230332.76 1296.23 119606.45 230341.33 1296.50 119606.83 230345.36 1296.19 119609.16 230369.62 1296.03 119609.59 230374.12 1296.06 119610.01 230378.59 1295.64 119610.40 230382.63 1295.62 119610.79 230386.68 1295.80 119611.19 230390.72 1295.85 119611.98 230398.83 1296.37 119612.36 230402.85 1296.01 119612.77 230407.32 1295.55 119614.34 230423.48 1295.99 119615.12 230431.55 1296.06 119615.55 230436.03 1296.00 119615.93 230440.06 1295.74 119616.32 230444.09 1295.84 119616.76 230448.59 1296.27 119617.15 230452.61 1296.05 119617.96 230461.12 1295.97 119618.36 230465.16 1295.95 119619.08 230472.77 1295.71 119619.48 230476.81 1296.23 119619.90 230481.28 1295.92 119620.72 230489.79 1295.89 119621.11 230493.82 1296.17 119621.49 230497.85 1295.70 119622.28 230505.91 1296.13 119623.11 230514.42 1296.61 119626.24 230547.11 1295.98 119627.88 230564.12 1296.28 119628.61 230571.74 1295.76 119630.68 230593.24 1295.98 119633.45 230621.91 1296.31 119633.83 230625.95 1296.21 119637.03 230659.13 1296.54 119638.59 230675.29 1296.64 119639.41 230683.82 1296.69 119640.24 230692.33 1297.06 119640.98 230699.95 1297.50 119641.38 230703.96 1297.91 119642.24 230712.97 1297.79 119642.63 230717.04 1297.47 119643.40 230725.15 1297.26 119643.76 230728.71 1297.77 119648.65 230778.93 1300.66 119649.10 230783.35 1301.56 119649.80 230790.55 1301.76 119650.23 230795.05 1301.96 119650.62 230799.14 1301.74 119651.01 230803.24 1301.38 119652.26 230816.45 1300.56 119655.04 230845.63 1299.15 119655.81 230853.97 1297.82 119661.36 230913.73 1288.45 119667.07 230973.36 1287.17 119667.91 230982.21 1286.81 119669.51 230998.98 1286.37 119673.68 231041.88 1288.31 119674.49 231050.28 1288.35 119676.20 231068.05 1288.35 119676.65 231072.79 1288.10 119693.79 231238.65 1305.80 119686.83 231164.01 1301.48 119676.75 231057.30 1288.71 119674.87 231036.83 1288.42 119672.57 231011.79 1288.00 119671.72 231002.61 1287.43 119670.62 230990.68 1286.74 119670.23 230986.54 1286.61 119664.85 230927.13 1288.93 119653.90 230804.27 1302.22 119651.24 230775.58 1300.37 119650.50 230767.49 1300.10 119649.32 230755.06 1298.14 119648.90 230750.56 1298.00 119648.53 230746.54 1297.66 119645.94 230718.15 1298.05 119645.20 230710.10 1297.49 119644.41 230701.59 1297.16 119643.27 230688.99 1297.51 119642.89 230684.98 1297.06 119642.15 230676.90 1296.94 119641.36 230668.39 1296.61 119639.10 230643.75 1296.11 119637.58 230627.17 1295.90 119635.37 230602.98 1295.84 119634.92 230598.04 1296.15 119633.86 230586.41 1295.71 119633.49 230582.37 1295.75 119631.21 230557.30 1296.39 119630.84 230553.27 1296.21 119630.44 230548.79 1296.55 119626.71 230508.08 1296.54 119626.30 230503.60 1296.28 119625.51 230495.09 1295.64 119624.04 230478.98 1295.83 119622.53 230462.42 1295.84 119621.79 230454.36 1295.84 119620.60 230441.36 1295.53 119619.55 230429.73 1296.26 119619.18 230425.69 1296.07 119618.03 230413.14 1295.89 119616.89 230400.61 1296.48 119616.52 230396.56 1296.22 119614.63 230375.91 1296.02 119614.21 230371.41 1295.82 119613.78 230366.88 1295.21 119613.44 230362.90 1296.20 119612.03 230347.22 1296.89 119611.19 230338.20 1296.46 119610.07 230326.03 1296.11 119609.72 230322.03 1296.78 119608.94 230313.48 1296.83 119608.14 230304.87 1296.22 119607.45 230297.24 1296.64 119606.25 230284.17 1296.66 119605.20 230272.16 1298.55 119603.72 230255.29 1301.45 119603.41 230251.74 1302.05 119603.05 230247.72 1302.38 119600.88 230223.20 1305.36 119600.53 230219.21 1306.02 119599.78 230210.73 1307.00 119599.43 230206.76 1307.81 119596.52 230174.15 1311.17 119596.16 230170.10 1311.39 119594.98 230157.03 1311.95 119594.61 230152.97 1312.06 119593.86 230144.77 1311.92 119593.47 230140.64 1311.64 119593.09 230136.54 1311.55 119591.53 230119.58 1310.76 119591.15 230115.46 1310.64 119590.76 230111.29 1310.20 119588.80 230090.11 1309.44 119588.37 230085.48 1309.17 119585.63 230055.86 1307.47 119584.02 230038.34 1307.28 119583.67 230034.57 1306.90 119582.85 230025.72 1306.52 119580.86 230004.22 1305.37 119580.47 229999.99 1305.08 119578.83 229982.24 1304.77 119574.04 229930.39 1302.66 119573.61 229925.67 1302.39 119573.25 229921.84 1302.11 119572.85 229917.55 1301.86 119571.61 229904.14 1300.94 119570.77 229895.11 1300.68 119569.13 229877.39 1299.80 119567.11 229855.65 1298.41 119566.67 229850.84 1298.20 119565.44 229837.44 1298.00 119565.07 229833.49 1297.62 119564.63 229828.70 1297.57 119562.96 229810.70 1296.66 119560.46 229783.79 1295.18 119559.64 229774.95 1294.73 119559.25 229770.59 1294.73 119558.34 229760.83 1294.53 119557.14 229747.91 1293.62 119555.42 229729.22 1293.12 119556.80 229733.37 1293.35 119557.24 229737.84 1293.58 119559.39 229759.97 1294.22 119559.81 229764.33 1294.18 119560.25 229768.78 1294.46 119561.90 229785.58 1295.48 119563.19 229798.74 1296.10 119563.62 229803.17 1296.38 119564.86 229815.86 1297.13 119565.75 229825.03 1297.25 119569.92 229867.60 1299.33 119571.60 229884.83 1300.18 119572.02 229889.15 1300.16 119572.44 229893.45 1300.33 119573.68 229905.97 1301.34 119579.16 229961.99 1304.06 119582.88 230000.07 1305.82 119588.69 230059.61 1307.94 119594.88 230122.86 1311.09 119597.75 230152.18 1312.49 119598.15 230156.26 1312.44 119600.87 230184.98 1310.18 119602.44 230201.53 1308.53 119603.56 230213.53 1306.71 119604.73 230226.00 1305.05 119605.49 230234.03 1304.04 119605.87 230238.06 1303.66 119608.21 230263.02 1300.38 119609.34 230275.06 1298.78 119610.12 230283.47 1297.00 119610.95 230292.08 1297.41 119612.50 230308.24 1296.45 119612.89 230312.30 1296.48 119613.72 230320.85 1296.42 119614.11 230324.90 1296.38 119616.46 230349.21 1296.44 119617.33 230358.21 1296.48 119618.49 230370.31 1295.94 119619.68 230382.47 1296.43 119620.07 230386.51 1296.45 119620.51 230391.03 1297.00 119620.89 230395.03 1296.31 119621.31 230399.51 1295.99 119621.71 230403.55 1296.16 119622.11 230407.61 1296.44 119622.87 230415.66 1295.80 119623.65 230423.74 1295.90 119624.04 230427.76 1295.65 119625.70 230444.81 1296.00 119626.48 230452.88 1295.92 119627.60 230464.53 1295.81 119628.04 230469.02 1296.27 119628.47 230473.49 1295.98 119629.29 230482.00 1295.80 119630.46 230494.10 1296.00 119630.85 230498.13 1295.82 119634.05 230531.27 1295.87 119638.43 230576.52 1295.90 119638.83 230580.54 1296.22 119639.61 230588.61 1296.18 119639.99 230592.65 1295.79 119640.43 230597.11 1296.54 119642.86 230622.23 1296.22 119644.86 230642.84 1296.78 119645.25 230646.88 1296.81 119646.47 230659.45 1296.71 119646.85 230663.51 1296.30 119647.24 230667.55 1296.36 119647.64 230671.58 1296.65 119648.87 230684.12 1297.29 119649.30 230688.62 1297.12 119649.74 230693.09 1297.60 119650.13 230697.14 1297.44 119650.52 230701.19 1297.35 119650.91 230705.23 1297.47 119653.27 230729.53 1297.60 119655.72 230754.69 1298.46 119656.87 230766.28 1300.01 119659.35 230791.25 1302.95 119660.58 230803.83 1303.52 119661.75 230816.15 1302.47 119662.53 230824.41 1301.53 119664.94 230850.36 1297.06 119669.76 230902.18 1288.68 119673.40 230939.90 1288.34 119675.04 230957.06 1287.78 119681.27 231021.45 1287.89 119684.15 231051.23 1288.25 119685.74 231047.26 1288.59 119683.78 231025.83 1288.59 119682.29 231009.53 1288.78 119679.19 230975.86 1288.00 119678.38 230967.12 1287.80 119676.91 230950.83 1288.68 119674.59 230925.63 1288.00 119668.50 230857.41 1295.27 119666.23 230831.33 1300.52 119663.62 230802.00 1304.08 119663.24 230798.00 1303.46 119661.74 230781.91 1302.10 119661.35 230777.94 1301.19 119660.60 230769.91 1300.35 119659.84 230761.91 1299.07 119659.42 230757.44 1298.77 119655.62 230716.11 1297.69 119653.72 230695.49 1297.03 119653.35 230691.42 1297.32 119652.57 230682.92 1296.92 119652.19 230678.89 1296.64 119651.82 230674.85 1296.67 119651.04 230666.32 1296.81 119650.67 230662.28 1296.79 119650.31 230658.22 1297.17 119649.89 230653.77 1296.58 119646.87 230621.06 1296.23 119645.33 230604.49 1295.83 119644.20 230591.94 1296.55 119643.43 230583.90 1295.67 119642.70 230575.84 1295.85 119634.74 230489.46 1295.81 119634.38 230485.43 1296.36 119633.58 230476.92 1295.84 119633.21 230472.89 1295.56 119630.90 230447.81 1295.71 119630.53 230443.78 1295.73 119628.26 230419.15 1296.07 119627.89 230415.11 1295.84 119627.48 230410.63 1295.97 119626.76 230402.99 1295.59 119624.87 230382.37 1295.84 119624.50 230378.34 1296.12 119622.55 230357.22 1295.87 119622.18 230353.18 1295.97 119620.29 230332.53 1296.39 119619.93 230328.51 1296.85 119619.52 230324.02 1297.02 119619.13 230319.95 1296.61 119618.78 230315.94 1297.19 119618.39 230311.85 1296.76 119617.60 230303.29 1296.69 119615.68 230282.53 1296.42 119615.32 230278.18 1298.24 119614.95 230274.13 1298.39 119614.61 230270.17 1299.47 119614.23 230266.12 1299.50 119613.13 230253.68 1301.56 119612.79 230249.71 1302.46 119612.42 230245.68 1302.73 119612.05 230241.61 1302.70 119611.30 230233.19 1304.13 119611.00 230229.69 1305.15 119610.22 230221.15 1305.57 119609.53 230213.20 1307.16 119607.28 230188.20 1309.85 119606.52 230179.71 1310.69 119606.20 230176.15 1311.14 119605.79 230171.64 1311.35 119604.64 230159.06 1312.13 119604.28 230155.03 1312.50 119603.89 230150.90 1312.19 119600.79 230117.54 1311.07 119599.22 230100.58 1310.32 119598.82 230096.40 1310.07 119591.64 230019.40 1306.37 119590.86 230011.02 1305.99 119588.86 229989.53 1305.17 119588.03 229980.65 1304.97 119585.21 229950.43 1303.24 119584.39 229941.52 1303.17 119581.93 229915.06 1302.44 119578.68 229880.43 1299.81 119578.27 229876.13 1299.66 119577.43 229867.06 1299.43 119575.76 229849.19 1298.63 119574.05 229830.85 1297.93 119572.87 229818.20 1296.99 119567.34 229759.01 1294.24 119565.64 229740.78 1293.49 119565.28 229729.58 1293.17 119566.13 229738.41 1293.15 119566.55 229742.80 1293.13 119567.02 229747.73 1293.30 119567.45 229752.15 1293.40 119567.88 229756.59 1293.62 119568.31 229761.04 1293.86 119568.73 229765.43 1293.91 119571.66 229795.47 1295.71 119572.09 229799.92 1296.10 119572.95 229808.73 1296.60 119573.38 229813.14 1296.92 119574.23 229821.90 1297.33 119575.89 229838.93 1298.28 119577.94 229860.13 1299.11 119580.04 229881.77 1300.20 119583.80 229920.49 1302.13 119584.22 229924.79 1302.54 119585.05 229933.29 1302.59 119585.46 229937.55 1302.76 119586.30 229946.13 1303.40 119589.98 229984.22 1304.64 119590.39 229988.46 1304.90 119591.66 230001.56 1305.31 119594.08 230026.40 1306.73 119594.48 230030.56 1306.86 119597.41 230060.76 1308.24 119598.17 230068.59 1308.25 119598.58 230072.82 1308.80 119599.43 230081.60 1309.16 119599.84 230085.76 1309.38 119600.21 230089.49 1309.82 119603.12 230119.44 1311.36 119608.72 230177.95 1310.41 119610.29 230194.56 1309.21 119611.06 230202.65 1308.70 119611.41 230206.58 1307.55 119611.78 230210.56 1306.74 119612.17 230214.63 1306.74 119612.58 230219.08 1306.12 119613.32 230227.07 1304.77 119614.10 230235.51 1303.39 119614.89 230243.99 1302.39 119615.27 230248.03 1302.13 119615.67 230252.09 1302.10 119617.09 230267.61 1299.21 119622.65 230326.01 1296.53 119623.44 230334.14 1296.84 119624.60 230346.27 1296.51 119626.61 230367.36 1295.79 119628.21 230384.00 1296.16 119628.98 230392.07 1295.90 119629.72 230399.71 1295.92 119632.17 230425.27 1295.59 119632.56 230429.31 1295.74 119633.34 230437.38 1295.65 119633.73 230441.43 1296.11 119634.51 230449.50 1296.07 119635.37 230458.46 1295.93 119636.15 230466.53 1296.00 119644.07 230548.95 1295.93 119647.28 230582.10 1296.10 119648.87 230598.20 1297.27 119649.25 230602.25 1296.63 119650.50 230615.27 1296.10 119650.90 230619.30 1296.31 119651.26 230622.87 1296.74 119651.70 230627.34 1297.05 119652.87 230639.46 1296.77 119654.14 230652.45 1297.18 119654.53 230656.49 1297.29 119654.93 230660.54 1297.11 119655.31 230664.59 1296.86 119655.71 230668.63 1296.82 119656.09 230672.69 1296.59 119656.49 230676.71 1296.96 119656.89 230680.74 1297.16 119657.33 230685.22 1297.40 119657.71 230689.29 1296.97 119658.11 230693.32 1297.29 119658.56 230697.77 1297.95 119658.95 230701.82 1297.80 119659.35 230705.84 1298.27 119659.75 230709.87 1298.46 119660.14 230713.93 1298.26 119663.33 230746.83 1297.91 119663.77 230751.31 1298.30 119665.86 230772.26 1300.94 119668.28 230796.25 1304.60 119668.68 230800.28 1304.90 119669.12 230804.76 1305.21 119669.51 230808.86 1304.93 119671.92 230834.74 1300.28 119674.68 230864.62 1294.03 119675.87 230878.13 1288.65 119685.33 230975.63 1288.50 119690.65 231030.44 1288.29 119694.00 231065.03 1288.20 119694.91 231074.23 1288.99 119710.56 231231.79 1305.45 119710.49 231218.11 1305.39 119697.82 231082.97 1288.94 119697.43 231078.74 1289.00 119688.97 230986.27 1287.93 119687.50 230969.94 1288.75 119683.59 230927.19 1288.25 119683.26 230923.56 1287.95 119682.88 230919.38 1288.31 119676.15 230843.14 1298.38 119672.39 230800.27 1305.38 119671.64 230792.27 1304.24 119667.41 230747.37 1297.85 119665.93 230731.17 1297.75 119665.52 230726.69 1297.50 119664.77 230718.63 1296.95 119664.05 230710.47 1297.83 119663.68 230706.44 1297.61 119663.31 230702.40 1297.53 119662.49 230693.41 1297.65 119662.16 230689.84 1297.35 119661.74 230685.37 1297.04 119661.37 230681.33 1296.98 119661.00 230677.30 1296.88 119660.59 230672.83 1296.52 119660.22 230668.78 1296.68 119659.85 230664.75 1296.43 119659.17 230657.08 1297.37 119658.81 230653.04 1297.43 119656.87 230632.00 1296.76 119656.51 230627.97 1296.86 119656.14 230623.94 1296.73 119655.73 230619.45 1296.89 119654.63 230607.35 1297.00 119654.26 230603.34 1296.74 119653.90 230599.30 1296.95 119651.60 230574.25 1296.08 119649.68 230553.21 1296.21 119647.86 230533.07 1296.81 119647.43 230528.60 1295.69 119646.38 230516.96 1296.25 119643.35 230483.84 1295.75 119641.48 230463.25 1296.08 119640.31 230450.27 1296.41 119639.93 230446.23 1296.00 119638.46 230430.10 1295.71 119638.06 230425.63 1296.17 119637.27 230417.09 1295.62 119636.96 230413.53 1296.16 119635.44 230396.94 1296.25 119633.93 230380.33 1296.09 119633.56 230376.29 1295.99 119631.32 230351.62 1296.58 119630.96 230347.58 1296.69 119629.73 230334.11 1296.84 119629.02 230326.42 1296.33 119628.29 230318.35 1296.72 119627.88 230313.84 1296.58 119627.51 230309.79 1296.68 119627.12 230305.33 1297.22 119624.13 230272.45 1297.61 119623.77 230268.41 1297.87 119623.44 230264.49 1299.28 119623.05 230260.35 1298.54 119622.70 230256.03 1300.46 119621.57 230243.47 1301.29 119616.18 230182.54 1310.21 119615.82 230178.52 1310.55 119615.46 230174.48 1310.83 119614.33 230161.96 1312.09 119613.96 230157.89 1312.16 119612.79 230145.19 1312.23 119611.95 230136.10 1312.13 119611.23 230128.31 1311.79 119610.02 230115.44 1311.16 119609.59 230110.85 1310.97 119608.87 230103.04 1310.56 119608.47 230098.85 1310.30 119606.06 230073.00 1308.79 119605.28 230064.64 1308.26 119604.47 230055.89 1308.28 119603.31 230043.36 1307.58 119601.70 230026.15 1306.78 119600.10 230008.90 1305.98 119598.49 229991.62 1305.34 119596.91 229974.66 1304.45 119596.51 229970.42 1304.21 119596.08 229965.74 1304.13 119595.64 229961.05 1304.04 119595.24 229956.79 1303.76 119594.85 229952.55 1303.61 119594.46 229948.31 1303.47 119594.05 229943.98 1302.95 119593.66 229939.79 1303.05 119593.26 229935.51 1302.81 119592.38 229926.02 1302.35 119591.63 229917.98 1302.15 119591.22 229913.65 1301.72 119590.78 229908.90 1301.56 119590.37 229904.57 1301.20 119589.98 229900.30 1301.11 119589.54 229895.55 1301.00 119585.45 229851.80 1298.68 119584.65 229843.15 1298.46 119580.86 229802.44 1296.74 119577.90 229770.87 1294.46 119576.16 229752.22 1293.80 119575.74 229747.76 1293.51 119574.48 229734.32 1292.62 119575.70 229739.42 1292.97 119576.61 229748.78 1293.25 119577.04 229753.25 1293.53 119577.43 229757.25 1293.92 119578.28 229766.05 1294.09 119580.03 229783.89 1295.63 119580.85 229792.27 1296.04 119582.55 229809.83 1296.82 119582.98 229814.23 1297.12 119583.39 229818.54 1297.07 119583.81 229822.91 1297.25 119584.20 229826.83 1297.56 119584.63 229831.22 1297.84 119585.47 229839.91 1298.16 119585.92 229844.65 1298.00 119586.31 229848.57 1298.41 119587.15 229857.24 1298.75 119587.53 229861.12 1299.01 119588.34 229869.38 1299.73 119589.64 229882.81 1300.45 119590.47 229891.40 1300.57 119604.13 230032.04 1307.14 119604.54 230036.21 1307.22 119607.38 230065.48 1308.69 119609.50 230087.24 1309.66 119609.90 230091.37 1309.89 119612.76 230120.83 1311.42 119615.17 230145.58 1312.51 119615.60 230150.10 1312.36 119619.46 230190.97 1309.39 119619.88 230195.43 1308.84 119621.38 230211.46 1306.66 119622.13 230219.48 1305.61 119623.64 230235.90 1302.75 119624.04 230240.30 1301.68 119624.79 230248.33 1300.62 119626.29 230264.41 1298.70 119628.28 230285.46 1296.83 119628.67 230289.52 1296.88 119629.05 230293.56 1296.56 119629.45 230297.63 1296.73 119630.23 230305.75 1296.80 119631.01 230313.88 1296.95 119632.26 230326.91 1296.59 119633.03 230335.00 1296.46 119634.58 230351.16 1295.90 119635.40 230359.71 1295.90 119636.57 230371.84 1295.89 119637.77 230384.42 1296.07 119638.17 230388.46 1295.90 119638.56 230392.51 1296.09 119639.76 230405.07 1295.75 119640.19 230409.55 1295.68 119641.36 230421.67 1295.80 119642.91 230437.81 1295.78 119644.12 230450.37 1296.09 119644.55 230454.85 1295.97 119651.71 230529.20 1296.25 119654.08 230553.83 1296.32 119654.86 230561.89 1296.30 119655.29 230566.37 1296.53 119656.06 230574.44 1296.25 119658.01 230594.59 1296.69 119658.44 230599.06 1296.75 119658.84 230603.09 1297.03 119659.66 230611.59 1297.47 119660.44 230619.66 1297.40 119660.87 230624.15 1297.21 119661.21 230627.74 1296.92 119661.64 230632.22 1297.10 119664.39 230660.97 1296.46 119664.84 230665.41 1297.32 119666.39 230681.59 1297.04 119667.18 230689.66 1297.44 119667.61 230694.12 1297.90 119667.99 230698.21 1297.18 119668.43 230702.69 1297.39 119668.82 230706.74 1297.37 119676.08 230781.09 1302.26 119676.48 230785.07 1303.09 119677.64 230796.56 1305.32 119678.03 230800.58 1305.72 119678.47 230805.06 1305.97 119687.57 230903.60 1289.32 119689.60 230924.68 1289.55 119690.84 230937.69 1288.67 119692.07 230950.62 1288.46 119693.71 230967.75 1288.19 119694.51 230976.09 1288.05 119694.87 230979.84 1287.77 119695.71 230988.58 1288.11 119699.89 231031.42 1289.99 119712.68 231145.63 1300.46 119706.51 231080.93 1289.08 119704.58 231059.84 1289.18 119704.20 231055.51 1289.77 119696.83 230975.40 1288.43 119693.42 230937.96 1289.01 119693.04 230933.82 1289.05 119692.66 230929.67 1289.10 119685.45 230849.20 1296.03 119684.34 230835.92 1300.58 119681.72 230805.85 1306.51 119680.21 230789.85 1304.39 119679.83 230785.88 1303.53 119679.02 230777.49 1301.77 119677.84 230765.02 1300.29 119676.71 230752.98 1298.87 119675.96 230744.93 1298.20 119674.47 230728.79 1297.37 119674.05 230724.31 1297.09 119673.68 230720.29 1296.85 119673.31 230716.22 1297.10 119672.91 230711.69 1297.53 119672.54 230707.63 1297.63 119672.18 230703.56 1298.07 119671.80 230699.54 1297.66 119669.90 230678.94 1296.78 119669.49 230674.41 1297.53 119669.12 230670.40 1296.97 119668.74 230666.39 1296.55 119668.37 230662.34 1296.76 119667.97 230657.85 1296.79 119667.65 230654.22 1297.59 119667.23 230649.76 1297.07 119666.87 230645.70 1297.70 119664.62 230621.05 1297.61 119663.89 230612.99 1297.84 119663.10 230604.50 1297.34 119662.72 230600.49 1296.75 119659.69 230567.35 1296.87 119658.55 230554.82 1296.99 119656.71 230534.69 1297.18 119655.93 230526.19 1297.03 119649.52 230456.36 1295.72 119649.16 230452.34 1296.22 119648.80 230448.31 1296.37 119648.41 230444.26 1295.73 119648.06 230440.25 1296.25 119646.52 230423.64 1295.46 119645.02 230407.08 1296.11 119644.24 230398.55 1295.98 119643.81 230394.04 1295.51 119643.46 230390.03 1296.17 119642.35 230377.91 1296.03 119641.99 230373.90 1296.52 119639.33 230344.72 1296.85 119638.55 230336.16 1296.63 119637.44 230324.02 1296.77 119636.28 230311.41 1296.71 119634.02 230286.62 1296.71 119633.26 230278.14 1297.66 119631.76 230261.50 1298.32 119631.41 230257.51 1299.09 119630.71 230249.51 1300.38 119629.64 230237.47 1301.94 119629.29 230233.48 1302.61 119628.20 230221.05 1304.66 119627.16 230209.09 1306.80 119621.58 230146.81 1312.22 119621.17 230142.29 1312.32 119618.89 230117.58 1311.35 119616.08 230087.22 1310.05 119614.15 230066.41 1308.97 119613.76 230062.23 1308.80 119613.38 230058.06 1308.46 119612.99 230053.86 1308.12 119611.83 230041.36 1307.74 119611.39 230036.67 1307.32 119609.01 230010.99 1305.88 119608.20 230002.13 1305.71 119607.81 229997.95 1305.61 119606.64 229985.27 1304.90 119606.21 229980.63 1304.96 119605.39 229971.72 1304.69 119604.99 229967.45 1304.33 119603.39 229950.07 1303.86 119601.75 229932.50 1302.77 119600.58 229919.70 1302.28 119599.79 229911.17 1302.05 119598.55 229897.82 1301.42 119597.75 229889.21 1300.96 119596.89 229880.02 1300.16 119596.49 229875.69 1299.92 119596.09 229871.37 1299.75 119595.69 229867.03 1299.45 119595.29 229862.69 1299.20 119594.88 229858.34 1298.92 119594.04 229849.23 1298.72 119590.70 229813.01 1297.46 119589.05 229795.37 1296.43 119588.23 229786.55 1295.79 119585.69 229759.32 1293.77 119585.24 229754.44 1293.74 119584.83 229749.99 1293.48 119584.37 229745.05 1293.27 119583.95 229740.56 1292.94 119583.54 229736.13 1292.80 119583.13 229731.70 1292.71 119587.01 229762.32 1294.08 119587.46 229766.86 1294.68 119588.74 229780.07 1295.14 119590.00 229792.91 1296.11 119591.68 229810.00 1296.98 119592.54 229818.81 1297.58 119592.97 229823.22 1297.92 119593.81 229831.88 1298.08 119594.65 229840.53 1298.24 119595.08 229844.90 1298.52 119595.91 229853.25 1299.47 119597.12 229865.70 1299.78 119597.50 229869.62 1300.24 119598.39 229878.75 1300.70 119600.93 229904.91 1301.34 119601.36 229909.25 1301.76 119602.99 229925.93 1302.62 119603.78 229934.01 1303.06 119617.46 230074.30 1309.02 119617.87 230078.44 1309.10 119618.32 230083.06 1309.28 119618.73 230087.25 1309.70 119619.54 230095.53 1309.95 119620.35 230103.84 1310.48 119624.06 230141.89 1312.00 119626.79 230170.36 1311.15 119627.98 230182.89 1309.93 119629.16 230195.41 1308.68 119629.54 230199.45 1308.44 119629.93 230203.49 1308.14 119631.81 230223.86 1304.39 119632.23 230228.31 1303.81 119633.32 230240.22 1301.07 119635.18 230260.20 1297.59 119636.80 230277.28 1296.61 119637.21 230281.38 1297.05 119638.36 230293.48 1296.18 119639.15 230301.60 1296.17 119639.54 230305.68 1296.45 119639.97 230310.18 1296.31 119640.37 230314.24 1296.41 119640.80 230318.73 1296.18 119641.59 230326.86 1296.64 119642.77 230339.02 1296.77 119643.15 230343.04 1296.33 119643.56 230347.12 1296.81 119644.38 230355.66 1296.80 119645.57 230368.19 1295.96 119646.37 230376.31 1296.60 119647.18 230384.80 1295.91 119647.96 230392.88 1295.92 119650.73 230421.59 1295.92 119651.16 230426.08 1295.91 119651.56 230430.11 1295.93 119653.54 230450.72 1295.76 119653.93 230454.76 1295.82 119656.73 230483.44 1296.96 119660.76 230525.06 1297.28 119661.15 230529.09 1297.48 119663.14 230549.67 1297.35 119663.51 230553.71 1296.73 119664.67 230565.80 1296.34 119665.13 230570.26 1297.27 119667.89 230598.92 1296.93 119668.32 230603.40 1296.93 119668.72 230607.42 1297.36 119671.13 230632.53 1296.78 119671.54 230636.53 1297.70 119672.32 230644.60 1297.64 119672.71 230648.63 1297.80 119673.14 230653.12 1297.56 119673.53 230657.17 1297.37 119673.90 230661.24 1296.79 119674.30 230665.28 1296.85 119674.70 230669.26 1297.72 119675.47 230677.40 1296.88 119675.86 230681.44 1296.86 119676.26 230685.44 1297.56 119676.74 230690.38 1297.58 119677.52 230698.45 1297.88 119677.92 230702.48 1298.09 119678.34 230707.01 1297.58 119679.09 230714.64 1297.77 119679.52 230719.14 1297.74 119680.30 230727.26 1297.48 119681.13 230735.76 1298.06 119684.40 230768.84 1301.00 119686.00 230784.79 1303.78 119695.96 230891.60 1288.33 119696.32 230895.31 1288.02 119702.89 230963.21 1288.88 119703.29 230967.37 1288.85 119711.99 231057.36 1289.51 119712.76 231065.10 1290.48 119713.66 231074.82 1288.82 119723.30 231171.28 1303.70 119718.68 231110.11 1295.01 119715.56 231077.53 1289.37 119713.62 231056.39 1289.79 119707.03 230985.00 1288.65 119704.31 230955.23 1289.91 119701.98 230929.98 1289.52 119701.61 230925.74 1290.18 119700.88 230918.12 1289.02 119700.08 230909.34 1289.43 119694.04 230841.49 1298.68 119690.64 230802.56 1306.75 119689.07 230786.14 1304.24 119687.20 230766.68 1300.40 119686.03 230754.15 1299.49 119684.85 230741.62 1298.57 119684.11 230733.52 1298.57 119683.73 230729.49 1298.21 119681.81 230708.89 1296.96 119681.07 230700.78 1297.19 119679.17 230680.11 1297.34 119677.97 230667.09 1297.44 119677.59 230663.10 1296.50 119676.85 230655.01 1296.73 119676.48 230650.97 1296.80 119675.72 230642.36 1298.59 119675.35 230638.33 1298.60 119674.59 230630.32 1297.38 119674.22 230626.27 1297.58 119672.31 230605.70 1296.65 119671.90 230601.22 1296.54 119671.48 230596.74 1296.54 119664.29 230518.40 1296.83 119662.39 230497.81 1296.59 119657.48 230444.53 1296.37 119657.09 230440.47 1295.68 119653.30 230399.22 1295.68 119652.90 230394.75 1296.02 119651.77 230382.61 1295.57 119649.16 230353.93 1296.85 119647.96 230340.90 1296.94 119647.60 230336.87 1297.16 119645.71 230316.56 1296.36 119644.89 230307.56 1296.59 119644.52 230303.51 1296.60 119644.18 230299.88 1296.32 119643.78 230295.41 1296.77 119643.05 230287.34 1297.39 119641.90 230275.07 1296.39 119638.59 230238.02 1301.01 119637.83 230229.21 1303.08 119637.52 230225.67 1303.81 119634.26 230188.78 1309.36 119633.14 230176.27 1310.68 119632.77 230172.24 1311.09 119631.67 230160.10 1311.84 119629.38 230135.11 1311.78 119628.96 230130.57 1311.87 119628.58 230126.47 1311.81 119627.37 230113.57 1310.89 119626.22 230101.16 1310.39 119624.25 230079.95 1309.61 119621.85 230054.08 1308.65 119619.86 230032.74 1307.55 119618.30 230015.95 1306.87 119617.82 230010.82 1306.67 119615.85 229989.72 1305.54 119615.46 229985.49 1305.31 119615.06 229981.24 1304.99 119614.63 229976.58 1304.96 119612.66 229955.37 1303.94 119611.83 229946.42 1303.77 119609.80 229924.64 1302.91 119608.96 229915.61 1302.35 119607.80 229903.18 1301.61 119607.37 229898.48 1301.69 119605.30 229876.39 1300.37 119602.81 229849.51 1299.35 119600.33 229822.89 1298.10 119599.91 229818.47 1297.73 119599.51 229814.12 1297.62 119597.81 229796.00 1296.69 119595.66 229772.92 1295.22 119594.45 229760.04 1294.24 119593.13 229745.81 1293.86 119591.88 229732.41 1293.13 119592.40 229730.38 1292.76 119593.28 229739.37 1293.39 119595.44 229761.62 1294.53 119595.86 229766.00 1294.58 119597.56 229783.34 1295.94 119597.98 229787.74 1296.18 119600.96 229818.12 1298.04 119603.06 229839.47 1298.97 119605.17 229861.10 1300.01 119606.87 229878.38 1300.74 119607.66 229886.52 1301.13 119609.78 229908.08 1302.13 119610.22 229912.47 1302.78 119612.33 229934.14 1302.96 119613.96 229950.74 1303.85 119614.39 229955.03 1304.22 119614.80 229959.27 1304.37 119615.63 229967.74 1304.69 119616.47 229976.26 1305.29 119618.54 229997.37 1306.22 119619.41 230006.25 1306.61 119625.23 230065.74 1308.95 119637.34 230190.27 1309.63 119638.18 230199.18 1308.19 119638.55 230203.17 1307.78 119638.88 230206.72 1307.21 119641.19 230231.53 1302.69 119641.91 230239.43 1300.46 119643.81 230259.87 1296.95 119644.57 230267.92 1296.02 119645.39 230276.12 1296.68 119648.24 230305.46 1296.96 119648.65 230309.91 1296.20 119649.04 230313.94 1295.93 119650.20 230325.71 1296.73 119651.46 230338.74 1296.43 119651.86 230342.80 1296.64 119654.67 230371.98 1295.93 119655.06 230376.02 1295.93 119656.21 230387.71 1296.28 119658.64 230412.83 1296.14 119659.03 230416.85 1295.78 119659.48 230421.36 1296.38 119659.86 230425.38 1295.97 119661.08 230437.94 1296.22 119662.22 230449.60 1296.42 119664.67 230474.69 1297.30 119665.50 230483.20 1297.55 119668.65 230515.87 1296.56 119669.06 230519.90 1297.05 119672.27 230553.02 1296.89 119672.70 230557.50 1296.88 119673.08 230561.54 1296.11 119676.27 230594.21 1296.83 119676.69 230598.70 1296.63 119677.10 230602.72 1297.11 119677.53 230607.20 1296.95 119679.05 230622.88 1296.98 119679.54 230627.78 1297.80 119679.90 230631.34 1298.27 119680.33 230635.83 1298.10 119680.74 230639.83 1298.80 119681.54 230648.41 1297.72 119681.92 230652.49 1296.80 119683.10 230664.59 1297.04 119683.53 230669.09 1296.86 119683.97 230673.58 1296.95 119684.70 230681.23 1296.58 119685.11 230685.24 1297.22 119685.49 230689.30 1296.98 119685.89 230693.32 1297.31 119686.32 230697.83 1297.01 119686.72 230701.88 1297.03 119687.55 230710.39 1297.52 119687.99 230714.90 1297.36 119689.17 230727.01 1297.85 119689.57 230731.05 1298.07 119694.90 230784.53 1304.31 119695.31 230788.47 1305.40 119700.47 230843.73 1296.97 119703.65 230878.62 1288.03 119717.20 231017.75 1290.91 119718.42 231030.31 1290.88 119737.42 231223.36 1304.18 119734.74 231179.96 1304.50 119734.35 231175.75 1304.25 119721.73 231040.23 1290.49 119720.59 231027.53 1291.15 119719.83 231019.15 1291.21 119717.51 230993.86 1290.00 119716.74 230985.80 1288.49 119716.32 230981.21 1288.28 119704.46 230851.12 1293.09 119699.28 230791.63 1306.18 119697.70 230775.32 1302.54 119697.32 230771.32 1302.02 119696.94 230767.36 1301.05 119692.66 230721.71 1297.69 119691.92 230713.59 1297.98 119690.79 230701.53 1296.89 119690.38 230697.03 1296.98 119690.00 230692.99 1296.92 119689.62 230688.98 1296.46 119689.26 230684.92 1296.73 119688.89 230680.84 1297.17 119688.48 230676.34 1297.36 119688.11 230672.29 1297.55 119687.73 230668.29 1296.80 119687.31 230663.81 1296.62 119686.17 230651.21 1297.42 119685.81 230647.14 1298.14 119685.44 230643.11 1298.11 119685.07 230639.07 1298.06 119684.70 230635.04 1298.15 119684.28 230630.57 1297.80 119683.90 230626.56 1297.37 119683.17 230618.48 1297.72 119682.79 230614.46 1297.15 119682.42 230610.43 1297.28 119682.05 230606.40 1297.21 119681.62 230601.94 1296.51 119681.25 230597.91 1296.46 119680.85 230593.42 1296.83 119679.74 230581.32 1297.25 119679.38 230577.28 1297.85 119679.01 230573.26 1297.64 119678.62 230569.24 1296.98 119678.26 230565.20 1297.40 119677.89 230561.18 1297.08 119677.52 230557.15 1297.12 119677.11 230552.68 1297.19 119676.72 230548.66 1296.36 119676.36 230544.63 1296.75 119671.85 230495.40 1297.70 119670.72 230483.31 1296.91 119666.50 230437.61 1296.04 119666.11 230433.55 1295.42 119663.45 230404.44 1296.16 119662.30 230391.88 1296.33 119660.40 230371.22 1296.21 119660.00 230366.76 1296.67 119657.72 230342.02 1296.37 119657.30 230337.51 1296.29 119656.94 230333.49 1296.58 119656.58 230329.48 1297.11 119656.20 230325.42 1297.02 119655.82 230321.33 1296.57 119655.43 230317.25 1296.14 119654.34 230305.16 1297.15 119653.53 230296.53 1296.34 119653.17 230292.51 1296.70 119652.77 230288.02 1297.00 119652.40 230283.99 1297.40 119651.25 230271.72 1296.41 119650.85 230267.24 1296.82 119648.34 230239.10 1300.17 119647.60 230230.70 1301.95 119646.19 230214.37 1305.59 119645.48 230206.36 1306.76 119644.74 230197.97 1308.42 119644.38 230193.93 1308.73 119641.41 230160.82 1311.80 119639.49 230139.98 1312.28 119637.93 230123.06 1311.73 119637.54 230118.91 1311.56 119631.24 230051.13 1308.59 119630.85 230046.96 1308.45 119629.25 230029.74 1307.57 119628.85 230025.51 1307.14 119626.41 229999.35 1305.97 119624.86 229982.53 1305.51 119623.20 229964.73 1305.02 119620.39 229934.50 1303.56 119619.95 229929.74 1303.38 119619.55 229925.45 1303.22 119618.75 229916.90 1302.77 119618.35 229912.61 1302.53 119617.06 229898.77 1301.91 119614.65 229872.91 1300.76 119612.99 229855.07 1299.59 119610.53 229828.59 1298.74 119608.38 229805.62 1297.24 119607.97 229801.24 1297.06 119606.28 229783.10 1296.02 119603.33 229751.56 1294.31 119602.46 229742.18 1293.89 119601.19 229728.67 1292.84 119602.44 229734.72 1293.40 119604.60 229757.01 1294.64 119605.03 229761.40 1294.67 119605.49 229766.25 1294.63 119605.88 229770.23 1294.98 119606.30 229774.65 1295.17 119606.73 229779.07 1295.40 119607.16 229783.50 1295.68 119607.98 229791.87 1296.24 119608.41 229796.30 1296.54 119610.51 229817.88 1298.08 119613.37 229847.42 1299.44 119619.26 229908.33 1302.23 119627.49 229993.32 1305.84 119629.52 230014.37 1306.78 119629.93 230018.56 1306.93 119631.56 230035.39 1308.04 119632.75 230047.55 1308.96 119634.88 230069.69 1309.62 119635.29 230073.88 1309.77 119635.68 230078.00 1309.92 119636.09 230082.17 1310.08 119636.49 230086.29 1310.23 119636.89 230090.44 1310.17 119637.69 230098.73 1310.49 119638.10 230102.89 1310.84 119640.93 230132.26 1312.07 119642.98 230153.61 1312.00 119643.37 230157.71 1312.08 119645.64 230181.88 1309.95 119649.11 230219.32 1304.93 119649.45 230222.88 1304.48 119649.78 230226.77 1302.85 119650.55 230235.17 1301.08 119650.88 230238.75 1300.71 119652.01 230251.13 1297.97 119652.43 230255.27 1298.70 119652.84 230259.72 1298.05 119653.60 230267.78 1297.28 119654.03 230272.26 1296.94 119654.40 230276.27 1296.33 119655.58 230288.48 1296.58 119656.79 230301.08 1296.23 119657.16 230304.72 1296.78 119657.53 230308.72 1295.99 119657.92 230312.79 1296.18 119660.80 230342.52 1296.68 119662.75 230362.74 1296.57 119663.16 230366.81 1297.04 119663.54 230370.85 1296.90 119663.91 230374.83 1295.95 119665.16 230387.86 1296.00 119665.95 230395.93 1296.05 119667.16 230408.49 1296.09 119667.93 230416.56 1295.85 119674.74 230486.90 1296.74 119675.10 230490.49 1297.38 119675.49 230494.52 1297.17 119678.72 230528.07 1296.82 119680.28 230544.18 1297.09 119680.66 230548.21 1296.73 119681.12 230552.67 1297.99 119681.51 230556.70 1297.91 119681.94 230561.17 1298.01 119682.32 230565.20 1297.51 119683.54 230577.72 1298.30 119683.92 230581.76 1297.77 119684.30 230585.79 1297.46 119684.70 230589.81 1297.99 119685.04 230593.40 1297.53 119685.47 230597.87 1297.72 119685.85 230601.92 1297.21 119686.24 230605.95 1297.27 119687.07 230614.45 1297.43 119687.50 230618.93 1297.39 119688.32 230627.44 1297.55 119688.71 230631.47 1297.59 119689.11 230635.49 1297.79 119689.51 230639.50 1298.36 119689.88 230643.56 1297.75 119690.27 230647.61 1297.39 119691.04 230655.70 1297.06 119691.46 230660.22 1296.51 119691.86 230664.23 1296.95 119692.29 230668.72 1297.00 119693.84 230684.92 1296.41 119694.24 230688.96 1296.50 119694.67 230693.44 1296.69 119695.07 230697.46 1296.99 119695.46 230701.48 1297.33 119695.86 230705.51 1297.58 119699.04 230738.29 1298.40 119700.27 230750.83 1299.17 119701.51 230763.26 1301.21 119701.95 230767.76 1301.23 119702.75 230775.72 1302.79 119703.55 230783.68 1304.33 119705.21 230799.98 1307.83 119705.60 230804.04 1307.81 119711.48 230869.17 1290.63 119719.18 230948.70 1291.87 119724.92 231008.46 1290.92 119732.01 231082.70 1288.27 119735.74 231119.70 1295.29 119740.33 231165.53 1303.10 119745.37 231217.65 1303.88 119743.86 231188.59 1305.29 119742.00 231168.61 1303.59 119733.46 231078.87 1287.95 119732.35 231066.50 1288.84 119730.87 231049.54 1291.73 119729.63 231036.10 1291.36 119728.49 231023.52 1291.45 119728.15 231019.73 1291.80 119726.58 231002.75 1290.76 119725.87 230994.85 1290.92 119724.62 230981.85 1288.54 119707.36 230788.21 1306.04 119706.13 230775.41 1303.35 119705.75 230771.45 1302.37 119705.37 230767.46 1301.60 119704.19 230755.01 1299.86 119700.38 230713.77 1297.60 119698.12 230689.07 1297.23 119697.79 230685.50 1296.77 119697.01 230676.96 1296.78 119696.64 230672.92 1296.87 119695.90 230664.85 1296.59 119695.13 230656.29 1297.22 119693.62 230639.69 1297.08 119693.26 230635.64 1297.49 119692.14 230623.57 1296.77 119691.77 230619.53 1296.78 119690.96 230610.56 1297.09 119690.27 230602.93 1297.37 119689.91 230598.90 1297.34 119689.51 230594.41 1297.84 119689.16 230590.35 1298.69 119688.75 230585.88 1298.44 119688.38 230581.85 1298.42 119688.01 230577.82 1298.56 119687.64 230573.80 1298.31 119687.23 230569.33 1298.00 119686.84 230565.31 1297.24 119686.48 230561.28 1297.57 119686.12 230557.25 1297.52 119685.38 230549.20 1297.42 119684.96 230544.73 1296.89 119684.59 230540.70 1296.66 119680.10 230491.45 1296.76 119679.73 230487.42 1296.75 119671.74 230400.00 1296.17 119671.05 230392.37 1296.31 119670.27 230383.84 1296.23 119669.85 230379.33 1295.85 119669.48 230375.28 1295.84 119669.16 230371.70 1296.15 119668.80 230367.67 1296.39 119668.40 230363.21 1296.85 119666.09 230337.99 1296.29 119665.72 230333.95 1296.48 119665.35 230329.91 1296.58 119664.99 230325.86 1296.69 119662.39 230297.43 1296.19 119660.85 230280.36 1297.14 119659.72 230267.80 1298.04 119658.96 230259.60 1297.44 119658.60 230255.54 1297.56 119657.16 230239.11 1300.52 119656.85 230235.55 1301.07 119656.08 230226.66 1302.54 119655.74 230222.73 1303.78 119655.40 230218.74 1304.51 119654.67 230210.33 1306.14 119652.19 230182.25 1309.80 119651.04 230169.30 1311.02 119650.67 230165.23 1311.35 119647.29 230128.03 1312.12 119645.73 230111.06 1311.20 119645.35 230106.93 1311.09 119644.93 230102.36 1311.07 119642.17 230072.43 1310.05 119641.41 230064.10 1309.67 119641.02 230059.91 1309.36 119640.21 230051.12 1309.07 119639.05 230038.58 1308.52 119635.86 230004.04 1306.83 119635.04 229995.14 1306.40 119633.89 229982.86 1305.45 119632.65 229969.30 1305.42 119631.86 229960.81 1304.77 119631.47 229956.56 1304.55 119631.08 229952.32 1304.44 119629.07 229930.53 1303.37 119628.67 229926.25 1303.17 119628.24 229921.55 1303.18 119626.21 229899.61 1302.05 119625.37 229890.52 1301.58 119624.97 229886.17 1301.23 119624.18 229877.58 1300.98 119619.68 229828.90 1299.04 119618.43 229815.31 1298.23 119616.31 229792.42 1297.27 119614.64 229774.57 1295.67 119613.36 229760.77 1294.92 119612.94 229756.22 1294.34 119612.49 229751.38 1294.43 119611.63 229742.02 1294.11 119610.84 229733.54 1293.69 119612.98 229746.28 1294.16 119615.15 229768.52 1295.45 119617.26 229790.16 1296.68 119617.69 229794.56 1296.91 119618.12 229799.00 1297.27 119618.55 229803.39 1297.48 119618.98 229807.78 1297.70 119619.41 229812.17 1297.96 119620.22 229820.50 1298.67 119623.98 229859.17 1300.59 119625.19 229871.63 1300.87 119629.02 229910.93 1303.00 119631.49 229936.43 1303.70 119631.90 229940.67 1303.79 119633.12 229953.09 1304.94 119633.54 229957.36 1305.24 119635.59 229978.48 1305.96 119638.53 230008.83 1306.83 119640.57 230029.82 1307.83 119640.98 230034.02 1308.10 119643.05 230055.36 1308.97 119648.75 230113.94 1311.63 119650.76 230134.56 1312.57 119651.19 230139.11 1312.58 119652.40 230151.77 1312.16 119652.78 230155.80 1311.82 119655.83 230188.09 1309.17 119656.25 230192.56 1308.76 119656.63 230196.60 1308.51 119657.06 230201.08 1308.15 119659.23 230224.89 1302.89 119659.99 230233.25 1300.79 119661.11 230245.30 1299.32 119661.89 230253.74 1297.83 119662.25 230257.72 1296.96 119663.49 230270.44 1297.71 119665.02 230286.58 1296.52 119666.61 230303.22 1296.05 119667.80 230315.41 1296.47 119668.68 230324.47 1297.18 119669.06 230328.50 1296.90 119669.84 230336.59 1296.87 119670.24 230340.66 1297.17 119670.62 230344.69 1296.90 119672.21 230361.28 1296.47 119672.61 230365.34 1296.71 119673.38 230373.41 1296.47 119673.80 230377.88 1296.15 119674.62 230386.41 1296.18 119675.41 230394.50 1296.49 119675.80 230398.54 1296.59 119676.18 230402.57 1296.43 119677.01 230411.10 1296.81 119677.40 230415.13 1296.70 119680.20 230444.25 1296.48 119684.14 230485.00 1297.40 119686.93 230514.08 1296.97 119689.70 230542.70 1297.69 119690.90 230555.23 1297.58 119691.67 230563.28 1297.40 119692.06 230567.31 1297.50 119694.09 230588.33 1297.74 119695.25 230600.43 1297.55 119696.45 230612.97 1297.33 119696.85 230616.98 1297.83 119697.62 230625.06 1297.31 119699.26 230642.08 1297.58 119700.02 230650.19 1296.81 119700.42 230654.20 1297.17 119700.81 230658.24 1297.22 119701.19 230662.30 1296.77 119702.83 230679.34 1297.05 119703.61 230687.43 1296.95 119709.16 230744.80 1299.40 119709.59 230749.30 1299.49 119709.99 230753.29 1300.10 119711.61 230769.77 1302.14 119712.02 230773.72 1303.24 119713.66 230790.06 1306.46 119721.00 230871.13 1288.41 119732.37 230989.46 1290.02 119737.71 231044.69 1292.60 119742.27 231092.78 1290.82 119744.30 231113.15 1294.35 119745.16 231121.94 1295.04 119750.14 231171.91 1303.38 119745.09 231107.42 1293.93 119742.75 231083.33 1288.04 119741.98 231074.96 1287.67 119738.05 231031.07 1292.19 119732.68 230973.32 1288.43 119716.46 230791.46 1307.23 119715.65 230783.10 1305.26 119715.27 230779.10 1304.52 119714.50 230771.17 1302.84 119713.32 230758.75 1300.76 119712.15 230746.21 1299.92 119709.86 230721.56 1298.55 119708.00 230701.39 1297.67 119707.58 230696.91 1297.41 119707.20 230692.90 1296.89 119706.84 230688.83 1297.28 119705.68 230676.28 1296.74 119704.19 230660.14 1296.20 119703.11 230647.96 1297.50 119702.68 230643.50 1296.99 119701.95 230635.42 1297.02 119701.59 230631.36 1297.51 119700.39 230618.37 1297.50 119699.28 230606.28 1297.18 119698.91 230602.25 1297.15 119698.52 230597.74 1298.00 119697.42 230585.65 1298.21 119696.67 230577.60 1297.63 119696.30 230573.57 1297.49 119695.91 230569.08 1298.45 119695.53 230565.05 1298.16 119694.79 230557.00 1297.91 119694.36 230552.54 1297.23 119694.02 230548.50 1298.20 119693.29 230540.44 1298.60 119690.60 230511.35 1297.25 119686.12 230462.54 1296.59 119682.26 230420.41 1296.50 119681.88 230416.36 1296.20 119681.15 230408.30 1296.58 119680.80 230404.29 1297.15 119680.39 230399.80 1297.07 119680.00 230395.74 1296.54 119679.21 230387.19 1296.22 119678.84 230383.15 1296.10 119678.43 230378.66 1296.15 119678.06 230374.61 1296.15 119677.70 230370.60 1296.67 119677.32 230366.54 1296.36 119676.95 230362.49 1296.24 119675.07 230341.82 1296.51 119674.69 230337.75 1296.27 119674.28 230333.27 1296.56 119673.93 230329.27 1297.22 119673.57 230325.22 1297.23 119673.18 230321.14 1296.88 119672.75 230316.58 1296.09 119672.39 230312.55 1296.48 119672.02 230308.51 1296.67 119671.62 230304.02 1296.88 119670.54 230292.30 1296.91 119669.75 230283.69 1296.50 119668.62 230271.12 1297.32 119667.13 230254.86 1297.53 119664.97 230230.34 1301.00 119664.28 230222.06 1303.79 119663.23 230210.06 1305.74 119662.84 230205.64 1306.57 119661.02 230185.10 1309.00 119659.95 230173.05 1310.51 119659.23 230164.99 1311.22 119655.02 230118.74 1312.09 119654.26 230110.49 1311.82 119653.46 230101.78 1311.55 119652.32 230089.35 1311.11 119648.79 230050.95 1309.35 119648.40 230046.77 1309.18 119646.82 230029.54 1308.19 119646.43 230025.34 1308.08 119645.23 230012.27 1307.50 119644.03 229999.18 1306.95 119641.68 229973.46 1305.95 119639.69 229951.78 1304.95 119637.68 229929.93 1303.96 119636.89 229921.37 1303.28 119636.10 229912.81 1302.92 119635.68 229908.11 1302.98 119633.65 229886.09 1301.74 119631.63 229864.07 1300.98 119627.10 229814.76 1298.71 119624.64 229788.21 1296.75 119622.50 229765.04 1295.46 119621.68 229756.11 1294.67 119619.96 229737.39 1294.01 119619.12 229728.36 1293.25 119623.05 229758.03 1294.98 119624.74 229775.28 1295.94 119626.05 229788.64 1297.05 119626.48 229793.07 1297.34 119626.91 229797.46 1297.71 119627.78 229806.27 1298.09 119628.15 229810.16 1298.44 119629.86 229827.63 1299.03 119630.29 229832.03 1299.38 119631.50 229844.55 1299.75 119632.35 229853.22 1300.11 119632.78 229857.59 1300.45 119633.16 229861.46 1300.71 119636.54 229896.08 1302.59 119638.25 229913.65 1303.31 119642.76 229959.99 1305.41 119644.82 229981.16 1306.11 119647.34 230006.95 1307.45 119649.84 230032.56 1308.46 119653.09 230065.96 1309.95 119653.91 230074.29 1310.40 119660.05 230137.59 1312.39 119661.66 230154.33 1311.91 119663.95 230178.54 1309.90 119665.47 230194.66 1308.48 119666.30 230203.54 1307.10 119666.66 230207.50 1306.19 119667.81 230219.92 1304.05 119668.50 230227.76 1301.33 119669.30 230236.24 1300.32 119669.69 230240.32 1300.43 119670.01 230243.84 1299.49 119670.40 230247.89 1299.35 119670.77 230251.90 1298.70 119671.94 230264.39 1297.07 119673.17 230277.07 1297.49 119673.98 230285.58 1296.83 119674.38 230289.67 1297.18 119674.75 230293.67 1296.44 119675.57 230302.21 1296.13 119675.95 230306.26 1296.08 119676.76 230314.42 1296.70 119677.09 230317.98 1296.19 119677.53 230322.51 1296.56 119677.93 230326.57 1296.74 119678.31 230330.60 1296.47 119679.09 230338.69 1296.38 119679.49 230342.76 1296.66 119679.92 230347.25 1296.61 119680.31 230351.30 1296.57 119680.74 230355.78 1296.48 119681.11 230359.79 1295.86 119681.51 230363.86 1296.27 119682.29 230371.94 1296.18 119682.74 230376.45 1296.58 119683.14 230380.51 1297.01 119683.57 230385.00 1297.00 119684.36 230393.08 1297.27 119685.13 230401.15 1297.05 119685.52 230405.19 1297.15 119685.89 230409.19 1296.49 119686.28 230413.23 1296.51 119686.68 230417.26 1296.54 119687.10 230421.74 1296.43 119687.49 230425.77 1296.40 119687.89 230429.82 1296.78 119695.86 230512.19 1298.02 119697.47 230528.74 1298.60 119697.87 230532.76 1299.03 119698.24 230536.79 1298.33 119698.67 230541.26 1298.36 119699.07 230545.28 1298.81 119699.45 230549.31 1298.23 119699.83 230553.34 1298.17 119701.06 230565.85 1298.91 119701.44 230569.88 1298.39 119702.31 230578.82 1298.76 119702.68 230582.86 1298.39 119703.06 230586.90 1297.93 119703.85 230594.94 1298.37 119704.66 230603.47 1297.73 119705.04 230607.50 1297.66 119705.43 230611.53 1297.40 119705.81 230615.58 1297.12 119706.21 230619.59 1297.56 119706.60 230623.60 1297.97 119706.98 230627.67 1297.18 119707.41 230632.15 1297.27 119708.18 230640.24 1296.86 119709.02 230648.70 1297.85 119709.45 230653.20 1297.61 119709.78 230656.83 1296.91 119710.60 230665.36 1296.70 119710.99 230669.40 1296.79 119711.77 230677.49 1296.64 119712.17 230681.49 1297.27 119712.95 230689.58 1297.18 119713.78 230698.07 1297.73 119714.56 230706.15 1298.09 119715.39 230714.67 1298.25 119716.62 230727.19 1299.14 119717.01 230731.23 1299.26 119718.20 230743.30 1300.06 119720.22 230763.82 1302.31 119720.66 230768.26 1303.01 119721.91 230780.65 1305.24 119723.51 230796.59 1307.83 119730.11 230869.51 1289.72 119735.44 230923.82 1293.72 119739.09 230962.41 1291.03 119746.50 231039.04 1292.48 119748.95 231065.70 1287.68 119750.62 231083.06 1287.62 119759.41 231171.08 1302.60 119764.40 231223.02 1304.22 119767.44 231247.88 1302.26 119748.89 231047.75 1291.81 119736.63 230913.54 1292.69 119735.87 230905.42 1291.82 119733.92 230884.76 1288.97 119732.43 230868.02 1291.11 119729.50 230832.82 1303.38 119729.14 230828.60 1304.54 119725.73 230790.87 1306.77 119725.32 230786.42 1306.22 119724.60 230778.90 1304.84 119724.22 230774.87 1304.54 119723.79 230770.48 1303.60 119722.99 230762.06 1301.85 119720.73 230737.94 1299.55 119716.54 230692.65 1297.55 119715.02 230676.03 1297.47 119714.27 230667.96 1297.24 119713.91 230663.92 1297.25 119713.54 230659.88 1297.23 119712.76 230651.35 1297.26 119712.35 230646.86 1297.27 119711.98 230642.83 1297.15 119711.61 230638.80 1297.16 119709.41 230614.55 1298.04 119708.63 230606.03 1298.14 119708.22 230601.56 1298.01 119707.86 230597.52 1298.31 119706.40 230581.39 1298.88 119706.01 230577.37 1298.14 119705.61 230572.89 1298.31 119703.01 230544.24 1299.17 119701.11 230523.66 1298.63 119700.69 230519.19 1298.27 119700.33 230515.16 1298.31 119699.92 230510.69 1298.62 119697.66 230486.07 1297.94 119694.28 230449.33 1297.14 119692.41 230429.14 1296.25 119691.23 230416.14 1296.49 119690.82 230411.66 1296.74 119689.77 230400.01 1297.10 119689.38 230395.56 1297.74 119689.00 230391.52 1297.71 119688.61 230387.44 1296.94 119687.87 230379.35 1296.81 119687.13 230371.26 1296.58 119685.93 230358.23 1296.68 119685.18 230350.11 1296.32 119684.05 230337.55 1296.89 119683.25 230328.96 1296.36 119681.75 230312.70 1295.81 119681.36 230308.25 1296.48 119680.98 230304.18 1296.35 119679.88 230292.03 1296.71 119678.69 230278.97 1297.08 119678.35 230275.32 1296.63 119677.22 230262.74 1297.40 119676.46 230254.22 1298.13 119675.79 230246.63 1299.16 119675.08 230238.62 1300.38 119674.66 230234.08 1300.26 119672.17 230205.32 1306.09 119671.50 230197.42 1308.19 119670.40 230185.27 1308.85 119669.65 230176.80 1309.96 119669.26 230172.34 1310.42 119667.78 230155.76 1312.04 119667.05 230147.65 1312.50 119666.31 230139.51 1312.80 119662.43 230097.40 1311.71 119662.05 230093.26 1311.62 119659.31 230063.68 1310.08 119658.92 230059.48 1309.73 119658.07 230050.27 1309.65 119654.14 230007.85 1307.53 119653.32 229998.97 1307.17 119652.87 229994.25 1306.75 119652.10 229985.83 1306.51 119651.35 229977.80 1305.90 119650.50 229968.51 1306.06 119649.71 229960.00 1305.55 119649.31 229955.72 1305.20 119648.93 229951.53 1305.16 119648.05 229942.08 1304.77 119647.31 229934.01 1304.43 119645.66 229916.35 1303.24 119644.47 229903.48 1302.64 119644.04 229898.79 1302.75 119637.46 229827.67 1299.78 119636.68 229819.33 1299.04 119634.96 229800.82 1298.16 119634.17 229792.40 1297.34 119633.72 229787.54 1297.21 119633.30 229783.06 1296.74 119632.00 229769.18 1295.64 119631.61 229764.82 1295.67 119631.18 229760.31 1295.18 119630.76 229755.82 1294.79 119629.18 229729.39 1293.25 119630.06 229738.39 1293.95 119630.92 229747.29 1294.33 119633.49 229773.58 1296.24 119635.65 229795.72 1297.67 119639.77 229838.08 1300.01 119640.66 229847.27 1300.48 119641.09 229851.61 1300.71 119641.50 229855.89 1300.69 119644.01 229881.82 1301.85 119644.42 229886.08 1301.88 119644.85 229890.41 1302.17 119645.23 229894.27 1302.52 119646.06 229902.89 1303.01 119646.47 229907.14 1303.08 119646.89 229911.42 1303.21 119657.22 230017.82 1307.87 119657.63 230022.03 1308.16 119658.89 230035.07 1308.74 119659.27 230038.82 1309.11 119659.67 230043.01 1309.43 119662.14 230068.47 1310.40 119663.80 230085.55 1311.12 119672.97 230181.34 1309.43 119674.83 230201.37 1306.67 119675.99 230213.85 1305.09 119676.69 230221.74 1302.87 119677.06 230225.73 1302.15 119677.41 230229.66 1300.91 119677.84 230234.15 1300.61 119678.23 230238.23 1300.69 119678.98 230246.28 1299.85 119679.69 230254.18 1297.54 119680.12 230258.68 1297.34 119680.94 230267.25 1297.21 119682.87 230287.52 1296.72 119683.32 230292.07 1297.13 119684.49 230304.23 1297.07 119685.64 230316.34 1296.48 119687.27 230333.43 1296.23 119688.84 230349.65 1296.68 119689.26 230354.12 1296.25 119689.65 230358.16 1296.26 119690.42 230366.25 1296.22 119690.84 230370.34 1297.13 119691.22 230374.36 1296.79 119691.66 230378.87 1297.17 119692.87 230391.44 1297.29 119693.26 230395.48 1297.48 119693.66 230399.54 1297.88 119694.04 230403.55 1297.43 119694.41 230407.56 1296.82 119694.84 230412.04 1296.79 119695.61 230420.10 1296.55 119696.00 230424.14 1296.86 119699.18 230457.28 1296.37 119701.14 230477.44 1297.35 119701.56 230481.91 1297.18 119702.36 230489.97 1297.98 119703.53 230502.06 1298.54 119705.15 230519.05 1298.07 119706.33 230531.12 1299.06 119709.89 230568.24 1298.43 119710.29 230572.25 1299.12 119710.71 230576.73 1298.82 119712.63 230596.89 1298.03 119713.01 230600.93 1297.72 119713.83 230609.44 1297.73 119714.20 230613.48 1297.27 119714.64 230617.95 1297.50 119715.02 230621.99 1297.29 119715.84 230630.49 1297.63 119716.18 230634.10 1297.15 119717.00 230642.61 1297.27 119717.43 230647.09 1297.35 119717.81 230651.14 1297.05 119718.20 230655.18 1296.86 119718.97 230663.29 1296.39 119719.75 230671.34 1296.84 119720.19 230675.83 1296.90 119720.58 230679.82 1297.64 119721.79 230692.43 1297.18 119722.19 230696.42 1297.93 119722.97 230704.48 1298.25 119726.15 230737.17 1300.01 119727.41 230750.16 1300.72 119727.81 230754.16 1301.30 119728.25 230758.61 1301.84 119728.65 230762.59 1302.69 119729.05 230766.58 1303.44 119729.45 230770.57 1304.00 119729.85 230774.56 1304.58 119731.09 230786.95 1306.73 119731.89 230794.89 1308.31 119733.06 230807.04 1308.53 119735.05 230828.64 1305.14 119746.57 230951.82 1291.97 119760.57 231098.01 1290.91 119765.96 231152.07 1299.73 119767.23 231165.06 1300.81 119775.19 231247.81 1301.95 119774.52 231229.66 1302.94 119769.15 231170.94 1301.33 119768.42 231162.93 1301.14 119762.31 231098.37 1290.52 119750.09 230963.79 1290.43 119744.02 230896.37 1292.57 119738.47 230832.58 1303.39 119737.01 230815.29 1308.12 119735.10 230794.04 1308.65 119734.72 230790.09 1307.65 119734.34 230786.07 1307.30 119733.97 230782.06 1306.83 119733.59 230778.10 1305.94 119732.83 230770.13 1304.51 119732.46 230766.14 1303.87 119731.70 230758.15 1302.58 119730.52 230745.74 1300.43 119726.74 230704.47 1298.84 119726.37 230700.46 1298.30 119726.00 230696.41 1298.35 119725.58 230691.97 1297.57 119725.21 230687.93 1297.57 119724.84 230683.90 1297.35 119724.10 230675.82 1297.16 119723.37 230667.74 1297.13 119722.22 230655.18 1296.92 119721.83 230650.66 1297.45 119721.46 230646.64 1297.25 119721.08 230642.61 1296.90 119720.72 230638.58 1296.85 119720.35 230634.53 1297.07 119719.95 230630.03 1297.50 119719.60 230625.98 1297.96 119719.19 230621.49 1298.02 119718.81 230617.48 1297.34 119718.45 230613.45 1297.33 119718.08 230609.42 1297.23 119717.35 230601.35 1297.50 119716.62 230593.28 1297.66 119716.23 230588.77 1298.53 119715.15 230576.68 1299.10 119714.79 230572.65 1299.25 119712.85 230551.63 1298.02 119712.09 230543.12 1298.46 119707.99 230497.93 1298.47 119705.37 230469.27 1297.66 119704.62 230461.19 1296.69 119704.25 230457.16 1296.72 119703.90 230453.14 1297.35 119703.50 230448.68 1297.80 119703.17 230445.08 1297.32 119701.24 230423.99 1296.62 119700.87 230419.95 1296.42 119700.47 230415.48 1296.99 119700.11 230411.46 1297.19 119699.01 230399.35 1297.25 119698.62 230394.88 1297.56 119698.25 230390.84 1297.56 119697.88 230386.79 1297.38 119696.75 230374.25 1297.87 119696.33 230369.73 1297.37 119695.95 230365.66 1297.02 119694.48 230349.48 1296.90 119694.06 230344.95 1296.45 119693.35 230336.90 1297.18 119692.98 230332.86 1297.30 119692.22 230324.70 1296.56 119690.70 230307.99 1296.08 119690.35 230303.99 1296.77 119688.45 230283.19 1296.23 119686.58 230262.45 1296.74 119686.22 230258.42 1297.15 119685.87 230254.41 1297.72 119684.78 230241.59 1300.69 119684.41 230237.52 1300.71 119683.63 230228.94 1300.80 119683.29 230224.97 1301.78 119681.59 230205.08 1305.92 119680.12 230188.21 1308.73 119674.25 230122.45 1312.80 119672.28 230100.92 1312.29 119671.53 230092.66 1311.92 119671.14 230088.48 1311.66 119669.58 230071.42 1310.98 119666.82 230041.33 1309.83 119666.05 230032.96 1309.34 119663.67 230007.20 1307.71 119662.89 229998.77 1307.44 119662.08 229989.88 1306.93 119661.67 229985.59 1306.41 119660.08 229968.22 1305.71 119659.66 229963.58 1305.83 119658.10 229946.60 1305.31 119657.71 229942.33 1305.14 119657.33 229938.14 1304.97 119649.60 229854.09 1301.30 119647.15 229827.49 1299.91 119646.75 229823.13 1299.75 119644.68 229800.66 1298.35 119643.82 229791.38 1297.91 119643.39 229786.84 1297.21 119642.95 229781.98 1297.12 119641.67 229768.17 1296.24 119641.25 229763.66 1295.75 119639.26 229732.21 1293.63 119639.69 229736.64 1293.76 119640.13 229741.17 1294.22 119640.56 229745.64 1294.49 119640.99 229750.06 1294.61 119641.43 229754.53 1294.93 119641.82 229758.50 1295.23 119643.54 229776.29 1296.39 119644.80 229789.16 1297.47 119645.25 229793.70 1298.20 119647.35 229815.21 1299.51 119648.99 229832.18 1300.28 119651.92 229862.51 1301.48 119652.34 229866.82 1301.61 119653.17 229875.46 1302.01 119653.59 229879.78 1302.26 119654.43 229888.40 1302.70 119655.26 229896.98 1303.02 119655.68 229901.29 1303.27 119657.75 229922.69 1304.20 119658.16 229926.94 1304.33 119658.57 229931.22 1304.56 119663.83 229985.83 1306.69 119666.32 230011.59 1307.97 119667.14 230020.04 1308.67 119668.77 230036.87 1309.82 119670.05 230050.25 1309.95 119670.45 230054.39 1310.00 119678.10 230133.92 1312.80 119680.81 230162.75 1311.15 119681.62 230171.31 1310.70 119685.41 230212.31 1305.44 119686.11 230220.18 1303.09 119686.51 230224.60 1302.18 119686.82 230228.12 1301.32 119687.23 230232.56 1300.49 119687.98 230240.63 1299.80 119688.32 230244.54 1298.29 119692.62 230290.01 1296.76 119693.77 230302.15 1296.43 119694.20 230306.66 1296.38 119694.98 230314.76 1296.31 119696.20 230327.42 1297.01 119696.56 230331.41 1296.28 119697.36 230339.55 1296.92 119697.78 230344.05 1296.93 119698.54 230352.11 1296.46 119698.96 230356.58 1296.04 119699.31 230360.19 1296.30 119699.75 230364.71 1296.75 119700.14 230368.75 1296.80 119700.53 230372.81 1297.12 119700.92 230376.86 1297.25 119701.31 230380.89 1297.20 119701.69 230384.92 1296.91 119702.46 230393.00 1296.96 119702.84 230397.03 1296.92 119703.27 230401.51 1296.84 119703.63 230405.52 1296.20 119704.08 230410.03 1296.79 119704.46 230414.05 1296.48 119704.88 230418.54 1296.60 119705.27 230422.57 1296.54 119705.66 230426.61 1296.81 119706.05 230430.65 1296.86 119707.26 230443.20 1297.27 119707.63 230447.22 1296.98 119708.03 230451.27 1297.66 119708.41 230455.29 1297.35 119716.71 230542.09 1297.89 119717.48 230550.14 1298.19 119718.29 230558.64 1297.97 119720.21 230578.78 1297.83 119720.60 230582.80 1298.12 119721.40 230591.32 1297.67 119722.17 230599.38 1297.41 119722.59 230603.86 1297.38 119722.98 230607.89 1297.57 119723.40 230612.37 1297.39 119724.18 230620.42 1297.74 119724.55 230624.48 1297.18 119725.36 230633.00 1296.87 119726.10 230640.61 1297.17 119726.52 230645.09 1297.14 119727.68 230657.19 1297.35 119728.50 230665.69 1297.86 119729.66 230677.80 1297.90 119731.25 230694.42 1297.92 119733.63 230719.03 1299.33 119734.06 230723.49 1299.77 119734.80 230731.11 1300.11 119735.23 230735.60 1300.24 119735.62 230739.64 1300.28 119736.06 230744.07 1301.08 119736.45 230748.09 1301.42 119739.31 230776.88 1306.35 119739.71 230780.88 1306.91 119740.90 230792.83 1308.85 119741.29 230796.87 1308.98 119741.68 230800.91 1309.08 119742.06 230804.96 1309.12 119745.99 230848.63 1299.34 119747.12 230861.38 1295.67 119747.90 230869.60 1295.46 119751.51 230907.60 1294.70 119755.08 230945.52 1292.74 119755.51 230950.24 1292.01 119755.91 230954.39 1291.93 119757.52 230971.76 1290.13 119760.75 231005.29 1291.45 119767.71 231079.24 1287.76 119773.52 231138.30 1295.23 119774.79 231151.20 1296.63 119779.31 231197.20 1302.53 119780.19 231196.26 1302.06 119779.41 231187.86 1301.41 119769.82 231085.88 1288.85 119762.94 231009.76 1291.34 119757.92 230954.71 1291.48 119752.63 230896.00 1294.21 119748.09 230844.55 1300.82 119747.75 230840.19 1303.09 119747.39 230836.07 1303.45 119747.04 230831.81 1304.99 119743.71 230793.84 1309.39 119742.96 230785.88 1308.00 119742.58 230781.88 1307.48 119742.21 230777.86 1307.18 119741.79 230773.47 1306.06 119741.41 230769.50 1305.15 119740.99 230765.06 1304.54 119740.65 230761.54 1303.72 119735.74 230708.37 1299.41 119735.32 230703.92 1298.70 119734.95 230699.89 1298.46 119734.58 230695.86 1298.35 119733.85 230687.80 1297.86 119733.47 230683.80 1297.25 119732.70 230675.24 1297.62 119732.33 230671.22 1297.29 119731.93 230666.73 1297.37 119731.19 230658.67 1296.97 119730.47 230650.56 1297.64 119730.11 230646.51 1297.87 119728.60 230629.95 1297.17 119727.50 230617.84 1297.33 119727.14 230613.82 1297.05 119726.77 230609.79 1296.95 119725.57 230596.32 1297.81 119720.36 230538.57 1298.49 119719.97 230534.55 1297.43 119718.19 230514.41 1298.95 119717.82 230510.39 1298.84 119711.77 230444.10 1296.59 119711.05 230436.04 1296.74 119710.69 230432.01 1296.98 119710.30 230427.55 1297.47 119709.92 230423.50 1296.93 119709.51 230419.01 1296.84 119709.18 230415.41 1296.53 119708.82 230411.39 1296.83 119708.46 230407.35 1296.81 119708.04 230402.85 1296.59 119707.67 230398.81 1296.45 119707.31 230394.77 1296.48 119706.95 230390.74 1296.71 119706.19 230382.23 1296.96 119705.83 230378.21 1297.28 119705.42 230373.71 1297.17 119705.04 230369.64 1296.69 119704.68 230365.61 1296.96 119704.30 230361.52 1296.19 119703.52 230352.98 1296.14 119703.16 230348.94 1296.31 119702.80 230344.92 1296.65 119702.44 230340.87 1296.63 119702.08 230336.83 1296.82 119701.30 230328.28 1296.82 119699.82 230312.03 1296.30 119699.42 230307.53 1296.37 119699.03 230303.07 1297.08 119698.67 230299.03 1297.25 119697.17 230282.38 1297.69 119694.57 230253.52 1298.24 119693.86 230245.46 1298.95 119693.54 230241.54 1300.43 119692.78 230233.00 1300.97 119691.38 230216.64 1304.39 119691.06 230212.72 1305.68 119689.67 230196.69 1307.91 119687.45 230171.62 1310.26 119680.73 230096.80 1312.19 119679.56 230083.93 1311.82 119678.41 230071.44 1311.10 119677.60 230062.63 1310.55 119676.46 230050.16 1310.38 119675.62 230040.93 1310.10 119675.23 230036.67 1309.49 119672.53 230007.25 1307.89 119671.29 229993.72 1307.45 119670.13 229981.04 1306.81 119669.73 229976.79 1306.49 119668.53 229963.66 1306.10 119668.14 229959.41 1305.88 119666.95 229946.26 1305.61 119665.78 229933.47 1304.99 119665.39 229929.25 1304.97 119663.40 229907.46 1304.37 119658.90 229858.49 1301.51 119657.27 229840.69 1300.84 119654.82 229814.01 1299.52 119654.41 229809.57 1299.10 119652.74 229791.46 1298.00 119651.87 229782.08 1297.28 119650.64 229768.70 1296.21 119649.76 229759.28 1295.53 119648.13 229741.45 1294.49 119647.70 229736.88 1293.91 119647.20 229731.44 1293.71 119649.83 229747.95 1295.28 119651.17 229761.72 1295.80 119652.42 229774.58 1296.68 119654.55 229796.29 1298.34 119655.02 229801.17 1298.58 119656.69 229818.29 1299.73 119657.53 229826.99 1300.01 119658.37 229835.69 1300.38 119660.02 229852.62 1301.28 119660.45 229857.03 1301.77 119662.09 229873.85 1302.59 119664.19 229895.41 1303.87 119667.92 229933.90 1305.37 119668.33 229938.18 1305.62 119669.98 229955.16 1306.28 119670.39 229959.41 1306.50 119671.19 229967.75 1306.28 119674.51 230001.98 1307.72 119677.39 230031.47 1309.68 119677.79 230035.65 1309.83 119681.48 230073.62 1311.43 119681.90 230077.85 1312.03 119683.51 230094.42 1312.73 119684.77 230107.65 1312.61 119686.41 230124.59 1313.19 119689.89 230161.16 1311.54 119690.30 230165.61 1310.89 119691.47 230178.10 1309.40 119692.61 230190.20 1308.38 119693.35 230198.23 1307.40 119693.71 230202.18 1306.41 119694.07 230206.16 1305.63 119694.50 230210.65 1305.31 119694.87 230214.65 1304.67 119695.24 230218.64 1304.00 119695.60 230222.62 1303.21 119695.95 230226.56 1302.00 119699.00 230259.19 1298.46 119699.43 230263.69 1298.24 119699.80 230267.68 1297.51 119700.18 230271.72 1297.25 119700.58 230275.81 1297.55 119700.99 230280.28 1297.10 119701.38 230284.34 1297.05 119701.84 230288.90 1297.63 119702.92 230300.52 1296.38 119704.17 230313.58 1296.32 119704.94 230321.30 1297.22 119705.69 230329.35 1296.41 119706.13 230333.87 1296.71 119706.57 230338.37 1296.81 119706.96 230342.43 1296.92 119707.34 230346.46 1296.71 119707.72 230350.48 1296.38 119708.15 230354.97 1296.22 119708.53 230359.00 1296.06 119708.93 230363.08 1296.66 119709.32 230367.12 1296.55 119709.71 230371.17 1296.77 119710.09 230375.20 1296.60 119710.53 230379.71 1296.97 119710.90 230383.73 1296.56 119711.28 230387.76 1296.45 119711.67 230391.82 1296.70 119712.07 230395.86 1296.96 119712.44 230399.88 1296.37 119712.88 230404.38 1296.89 119713.30 230408.87 1296.92 119713.68 230412.89 1296.48 119714.07 230416.94 1296.87 119714.45 230420.96 1296.74 119714.84 230425.00 1296.95 119715.25 230429.07 1297.92 119716.04 230437.54 1296.87 119719.17 230470.25 1297.58 119720.78 230487.25 1297.26 119721.54 230494.87 1298.64 119722.74 230507.39 1298.67 119723.14 230511.42 1299.18 119730.18 230585.69 1297.52 119730.94 230593.76 1297.20 119732.56 230610.77 1297.26 119732.96 230614.77 1298.08 119733.34 230618.81 1297.81 119734.48 230630.95 1296.97 119734.85 230635.00 1296.61 119735.25 230639.02 1296.89 119736.05 230647.56 1296.50 119736.49 230652.02 1297.04 119736.88 230656.03 1297.54 119737.64 230664.14 1296.88 119738.85 230676.67 1297.46 119739.28 230681.15 1297.63 119739.66 230685.20 1297.52 119740.06 230689.21 1298.04 119740.45 230693.24 1298.26 119741.62 230705.29 1299.35 119742.45 230713.75 1300.38 119742.84 230717.78 1300.58 119743.27 230722.26 1300.75 119744.39 230733.92 1301.15 119744.82 230738.40 1301.35 119746.45 230754.81 1303.92 119750.88 230799.63 1310.26 119751.64 230807.79 1309.86 119754.75 230842.00 1303.24 119756.34 230859.75 1299.29 119759.08 230889.37 1295.81 119766.68 230970.75 1289.23 119767.12 230975.39 1289.06 119778.94 231098.97 1290.96 119781.01 231120.20 1292.85 119786.87 231180.57 1297.77 119787.69 231188.68 1299.57 119789.03 231192.21 1300.34 119782.88 231126.64 1293.09 119780.21 231098.00 1290.52 119777.13 231064.45 1289.48 119764.12 230920.53 1294.16 119761.51 230891.42 1296.11 119759.61 230870.25 1297.47 119758.53 230857.51 1300.93 119757.80 230849.12 1302.64 119755.51 230822.75 1307.32 119754.07 230806.16 1310.41 119750.60 230769.20 1306.37 119749.85 230761.18 1305.46 119749.06 230752.73 1304.50 119744.47 230703.66 1299.70 119744.09 230699.67 1298.93 119742.98 230687.56 1298.69 119741.44 230671.04 1297.14 119741.07 230666.99 1297.24 119739.52 230649.93 1297.41 119739.15 230645.89 1297.54 119736.94 230621.69 1297.10 119735.38 230604.66 1297.36 119735.02 230600.63 1297.31 119733.57 230584.48 1298.05 119733.18 230580.47 1297.34 119732.78 230575.98 1297.83 119732.02 230567.47 1298.36 119730.57 230551.35 1299.06 119730.19 230547.33 1298.52 119728.34 230526.75 1299.36 119727.91 230522.28 1298.90 119727.54 230518.25 1298.58 119727.14 230513.78 1298.85 119726.76 230509.75 1298.51 119726.39 230505.72 1298.30 119726.03 230501.70 1298.69 119725.66 230497.67 1298.27 119722.25 230460.51 1297.45 119720.02 230435.89 1298.12 119719.65 230431.86 1297.99 119719.27 230427.81 1297.71 119718.89 230423.76 1297.08 119718.52 230419.72 1296.97 119718.10 230415.22 1296.56 119717.73 230411.18 1296.57 119717.32 230406.70 1296.66 119716.55 230398.18 1296.57 119716.18 230394.14 1296.63 119715.83 230390.12 1296.96 119715.41 230385.61 1296.54 119715.09 230382.03 1296.80 119714.73 230378.01 1297.05 119714.36 230373.97 1296.98 119713.99 230369.91 1296.79 119713.63 230365.89 1297.13 119713.20 230361.34 1296.12 119712.82 230357.28 1295.95 119712.45 230353.22 1295.69 119712.08 230348.81 1296.96 119711.67 230344.32 1297.04 119710.88 230335.74 1296.52 119710.57 230332.17 1296.95 119710.21 230328.13 1297.11 119708.72 230311.89 1296.63 119707.22 230295.23 1296.85 119705.64 230278.04 1296.33 119704.92 230269.94 1296.68 119704.24 230261.98 1298.45 119703.50 230253.84 1298.39 119703.15 230249.81 1298.81 119702.43 230241.40 1300.53 119701.73 230233.40 1301.80 119700.97 230224.87 1302.44 119700.63 230220.88 1303.16 119700.25 230216.46 1304.04 119699.96 230212.96 1305.08 119699.21 230204.46 1305.95 119698.88 230200.54 1307.19 119697.46 230184.42 1308.87 119694.84 230154.88 1311.65 119692.31 230126.47 1313.15 119688.81 230088.06 1312.57 119686.50 230063.06 1311.19 119684.54 230041.74 1310.28 119684.12 230037.11 1310.05 119683.35 230028.70 1309.38 119682.91 230024.01 1308.98 119679.36 229985.30 1307.64 119678.57 229976.78 1306.91 119677.80 229968.35 1306.66 119674.18 229928.82 1305.49 119673.79 229924.56 1305.36 119673.01 229916.04 1305.14 119671.80 229902.77 1304.71 119668.93 229871.61 1302.95 119668.56 229867.69 1302.45 119667.71 229858.52 1301.87 119666.11 229841.14 1300.98 119664.82 229827.09 1300.25 119664.40 229822.65 1299.78 119662.34 229800.25 1298.63 119661.52 229791.41 1298.00 119661.10 229786.95 1297.59 119660.66 229782.08 1297.44 119660.24 229777.61 1297.04 119659.82 229773.14 1296.62 119658.59 229759.77 1295.68 119657.11 229733.58 1294.34 119658.41 229746.98 1295.08 119658.86 229751.50 1295.55 119659.72 229760.39 1296.04 119660.15 229764.84 1296.31 119663.13 229795.43 1298.50 119664.36 229808.15 1299.23 119664.79 229812.53 1299.46 119666.52 229830.19 1300.98 119671.09 229877.39 1303.12 119672.77 229894.66 1304.37 119674.43 229911.85 1305.09 119676.90 229937.37 1305.76 119683.84 230009.16 1308.36 119687.51 230046.97 1310.58 119691.26 230085.76 1312.08 119692.46 230098.20 1312.67 119695.67 230131.53 1313.00 119699.13 230168.36 1310.30 119699.56 230172.88 1309.93 119701.44 230193.02 1307.92 119703.32 230213.46 1304.71 119704.06 230221.47 1303.57 119704.40 230225.37 1302.00 119708.30 230267.01 1298.20 119708.67 230271.02 1297.61 119709.06 230275.09 1297.65 119709.48 230279.57 1297.23 119709.86 230283.61 1297.02 119710.67 230291.81 1297.93 119711.43 230299.87 1297.32 119711.84 230304.33 1296.72 119713.00 230316.49 1296.58 119713.39 230320.55 1296.66 119713.78 230324.61 1296.77 119714.99 230337.20 1296.70 119715.76 230345.28 1296.46 119716.19 230349.79 1296.59 119717.32 230361.48 1296.76 119717.71 230365.54 1297.04 119718.12 230370.00 1296.44 119718.52 230374.05 1296.57 119718.92 230378.12 1297.13 119720.12 230390.69 1297.05 119720.55 230395.17 1296.93 119720.92 230399.19 1296.54 119722.10 230411.32 1297.07 119722.49 230415.36 1297.26 119722.89 230419.40 1297.46 119723.29 230423.47 1298.32 119724.14 230432.01 1299.42 119728.10 230473.61 1298.53 119730.45 230498.22 1298.25 119730.86 230502.25 1298.77 119731.24 230506.28 1298.87 119731.61 230510.30 1298.26 119732.04 230514.77 1298.24 119732.41 230518.80 1297.58 119732.82 230522.83 1298.36 119733.20 230526.85 1298.33 119733.59 230530.88 1298.61 119733.97 230534.91 1298.06 119734.39 230539.38 1298.09 119734.78 230543.41 1298.18 119735.18 230547.43 1298.54 119735.56 230551.46 1298.52 119735.94 230555.49 1298.14 119736.37 230559.96 1298.27 119736.75 230563.99 1298.03 119737.17 230568.47 1297.68 119737.60 230572.95 1297.57 119737.98 230576.98 1297.52 119738.37 230581.01 1297.74 119738.77 230585.03 1297.96 119739.14 230589.07 1297.40 119739.90 230597.15 1296.87 119740.33 230601.62 1297.10 119740.72 230605.66 1297.12 119741.11 230609.68 1297.12 119741.50 230613.71 1297.52 119742.26 230621.80 1296.80 119743.47 230634.35 1296.88 119743.86 230638.36 1297.29 119744.64 230646.42 1297.66 119745.07 230650.90 1297.71 119745.46 230654.94 1297.68 119745.85 230658.97 1297.85 119746.63 230667.03 1298.06 119747.43 230675.59 1297.53 119747.83 230679.63 1297.67 119748.27 230684.07 1298.44 119748.65 230688.12 1298.26 119749.88 230700.63 1299.25 119750.27 230704.65 1299.66 119751.49 230717.15 1300.66 119752.27 230725.21 1301.11 119752.67 230729.22 1301.53 119753.07 230733.22 1302.11 119753.86 230741.23 1303.10 119754.65 230749.23 1304.22 119755.10 230753.64 1305.16 119755.49 230757.67 1305.33 119755.88 230761.68 1305.79 119756.32 230766.11 1306.50 119757.52 230778.06 1308.54 119759.14 230794.50 1310.54 119760.35 230807.07 1310.90 119760.77 230811.62 1310.45 119761.16 230815.73 1309.98 119761.53 230819.93 1308.81 119763.11 230836.79 1307.49 119765.38 230862.04 1301.38 119770.18 230914.16 1293.98 119772.13 230935.19 1291.45 119777.01 230986.50 1290.58 119781.10 231028.85 1292.24 119788.92 231110.75 1292.05 119790.13 231123.18 1293.33 119790.54 231127.34 1293.69 119791.40 231136.25 1293.95 119795.57 231179.37 1295.99 119798.43 231197.26 1298.02 119796.52 231176.88 1295.70 119796.13 231172.73 1295.20 119787.75 231081.82 1290.02 119774.02 230930.25 1291.47 119764.70 230823.09 1309.07 119764.34 230818.96 1309.62 119761.68 230789.65 1309.74 119760.56 230777.59 1308.89 119759.43 230765.63 1306.98 119759.05 230761.66 1306.08 119758.63 230757.21 1305.61 119758.25 230753.24 1304.70 119757.46 230744.80 1303.47 119757.09 230740.76 1303.39 119756.71 230736.74 1303.05 119756.34 230732.75 1302.43 119755.59 230724.71 1301.73 119752.99 230696.56 1299.56 119752.56 230692.11 1298.91 119752.19 230688.08 1298.72 119751.41 230679.58 1298.12 119751.00 230675.11 1297.89 119750.63 230671.08 1297.69 119750.26 230667.04 1297.60 119749.57 230659.41 1297.58 119748.82 230651.35 1297.17 119748.01 230642.39 1297.13 119747.64 230638.36 1296.95 119747.24 230633.85 1297.45 119746.86 230629.84 1296.82 119746.50 230625.79 1297.02 119746.14 230621.75 1297.25 119745.44 230614.13 1297.14 119744.62 230605.18 1296.81 119743.90 230597.10 1297.22 119743.17 230589.03 1297.36 119742.81 230585.00 1297.63 119742.44 230580.97 1297.53 119742.07 230576.94 1297.35 119741.71 230572.90 1297.72 119741.31 230568.42 1297.94 119740.89 230563.96 1297.27 119740.53 230559.92 1297.64 119740.17 230555.89 1297.88 119739.80 230551.87 1297.41 119739.07 230543.81 1297.49 119738.67 230539.33 1298.02 119737.16 230522.77 1297.51 119736.80 230518.74 1298.06 119736.07 230510.69 1298.02 119735.68 230506.21 1298.67 119735.31 230502.19 1298.60 119734.94 230498.16 1298.34 119734.52 230493.68 1297.63 119733.80 230485.62 1298.00 119728.96 230431.93 1299.48 119728.16 230423.40 1298.81 119727.39 230415.28 1297.42 119726.70 230407.65 1297.19 119726.28 230403.15 1296.90 119725.91 230399.10 1296.76 119725.49 230394.60 1296.49 119725.13 230390.58 1296.76 119724.41 230382.50 1296.88 119724.05 230378.48 1297.33 119722.83 230365.39 1296.12 119722.48 230361.37 1296.56 119722.08 230357.27 1295.60 119721.72 230353.23 1295.80 119721.37 230349.22 1296.35 119720.65 230341.16 1297.00 119720.30 230337.13 1297.22 119719.87 230332.60 1296.76 119719.48 230328.14 1297.41 119718.73 230320.01 1297.05 119717.99 230311.88 1296.77 119716.89 230299.38 1298.21 119716.50 230295.27 1297.64 119715.03 230279.03 1297.70 119714.68 230275.03 1298.34 119714.28 230270.53 1298.50 119713.93 230266.53 1299.16 119713.14 230257.92 1298.97 119711.73 230241.84 1300.82 119711.35 230237.40 1301.66 119710.22 230224.83 1302.51 119709.25 230213.36 1305.17 119708.50 230204.88 1306.20 119707.44 230192.51 1308.73 119706.71 230184.39 1308.95 119704.15 230155.64 1311.24 119703.00 230142.62 1312.22 119699.96 230109.02 1312.89 119699.25 230101.23 1312.72 119698.87 230097.08 1312.50 119698.07 230088.38 1312.38 119696.13 230067.18 1311.58 119691.00 230011.39 1309.07 119689.40 229994.06 1308.03 119688.25 229981.46 1307.81 119686.25 229959.82 1306.78 119685.86 229955.59 1306.66 119685.04 229946.65 1306.41 119684.21 229937.68 1306.07 119683.43 229929.18 1305.78 119683.04 229924.91 1305.58 119682.63 229920.60 1305.20 119681.03 229903.09 1304.80 119680.63 229898.80 1304.62 119674.97 229837.21 1303.16 119673.59 229822.96 1299.87 119671.93 229804.98 1299.17 119670.26 229787.16 1297.36 119668.54 229768.54 1296.54 119667.29 229755.16 1295.60 119665.53 229736.23 1294.23 119667.18 229745.61 1294.84 119667.62 229750.09 1295.15 119670.19 229776.74 1296.71 119673.95 229815.55 1299.43 119682.28 229901.64 1305.19 119683.09 229910.12 1305.23 119685.96 229939.96 1306.40 119688.39 229965.33 1307.04 119689.65 229978.47 1307.54 119690.40 229986.09 1308.46 119690.84 229990.73 1308.44 119691.28 229995.38 1308.47 119691.69 229999.57 1308.59 119692.09 230003.77 1308.75 119693.30 230016.37 1309.36 119694.15 230025.21 1309.75 119696.14 230045.72 1310.76 119697.37 230058.64 1311.27 119697.77 230062.78 1311.43 119699.41 230079.85 1311.88 119700.66 230092.77 1312.56 119703.80 230125.67 1312.98 119704.61 230134.27 1312.71 119704.99 230138.33 1312.43 119705.75 230146.43 1311.87 119706.13 230150.48 1311.62 119706.92 230158.98 1310.78 119707.68 230167.09 1310.35 119708.80 230179.15 1308.95 119712.61 230220.60 1303.54 119712.94 230224.17 1303.09 119713.69 230232.20 1302.12 119715.22 230249.08 1299.33 119716.01 230257.25 1299.67 119718.32 230281.92 1298.00 119719.90 230298.59 1297.92 119720.28 230302.61 1297.45 119720.67 230306.67 1297.54 119721.44 230314.77 1297.47 119722.29 230323.76 1297.36 119724.58 230348.01 1296.77 119726.97 230373.15 1296.46 119727.36 230377.20 1296.72 119727.79 230381.68 1296.47 119728.51 230389.31 1296.50 119728.91 230393.37 1297.05 119729.73 230401.91 1297.26 119730.12 230405.95 1297.50 119730.90 230414.03 1297.74 119731.69 230422.12 1298.47 119732.11 230426.60 1298.53 119737.20 230480.29 1297.46 119737.99 230488.35 1298.20 119738.75 230496.40 1297.77 119739.17 230500.87 1297.77 119739.56 230504.90 1297.87 119740.75 230517.43 1297.75 119741.13 230521.45 1297.77 119741.51 230525.48 1297.71 119741.86 230529.06 1298.08 119742.28 230533.53 1297.83 119742.71 230538.01 1297.65 119743.84 230550.09 1296.93 119744.23 230554.12 1297.14 119744.62 230558.13 1297.72 119745.04 230562.61 1297.42 119745.48 230567.08 1297.92 119745.86 230571.11 1297.60 119746.23 230575.15 1297.12 119746.61 230579.18 1297.04 119747.00 230583.21 1297.20 119747.39 230587.23 1297.42 119747.81 230591.72 1297.18 119748.19 230595.76 1296.79 119748.57 230599.79 1296.78 119748.96 230603.80 1297.23 119749.35 230607.83 1297.29 119749.73 230611.86 1297.43 119750.53 230620.40 1296.75 119750.91 230624.44 1296.51 119752.12 230636.97 1297.00 119752.50 230641.01 1296.98 119753.31 230649.52 1297.09 119754.87 230665.64 1297.72 119755.25 230669.67 1297.88 119755.68 230674.15 1297.87 119756.07 230678.19 1297.92 119756.50 230682.65 1298.35 119756.90 230686.66 1298.93 119757.28 230690.70 1298.86 119759.28 230711.23 1300.84 119760.84 230727.31 1301.97 119761.24 230731.30 1302.62 119764.09 230760.14 1306.81 119764.92 230768.60 1307.76 119765.31 230772.60 1308.21 119766.10 230780.58 1309.38 119767.28 230792.56 1310.90 119769.30 230813.69 1311.24 119769.68 230817.84 1310.42 119770.10 230822.38 1310.12 119776.68 230894.91 1296.83 119796.07 231100.03 1291.37 119798.23 231122.06 1293.92 119798.63 231126.42 1293.41 119803.59 231178.48 1293.73 119796.17 231081.59 1289.44 119786.67 230976.35 1289.46 119775.96 230852.85 1307.50 119774.84 230839.88 1309.88 119773.31 230822.56 1311.19 119772.94 230818.53 1310.96 119770.38 230790.20 1310.55 119769.60 230781.72 1309.89 119767.69 230761.30 1307.14 119767.31 230757.33 1306.25 119766.93 230753.35 1305.59 119766.57 230749.34 1305.21 119766.19 230745.33 1304.73 119764.67 230728.85 1303.00 119764.30 230724.82 1302.79 119762.35 230703.89 1300.32 119761.66 230696.26 1300.30 119760.92 230688.24 1299.38 119760.14 230679.74 1298.98 119759.77 230675.72 1298.55 119759.40 230671.69 1298.48 119758.62 230663.18 1298.14 119758.25 230659.16 1297.82 119757.86 230654.65 1298.25 119757.52 230651.10 1297.54 119757.15 230647.07 1297.42 119756.79 230643.04 1297.29 119756.43 230639.00 1297.30 119755.65 230630.50 1296.87 119755.25 230626.00 1297.38 119754.88 230621.98 1297.03 119754.15 230613.92 1296.80 119753.77 230609.40 1297.79 119753.39 230605.39 1297.37 119753.02 230601.37 1296.81 119752.61 230596.89 1296.85 119752.31 230593.29 1297.50 119751.94 230589.27 1297.30 119751.54 230584.79 1297.35 119750.80 230576.73 1297.04 119750.44 230572.71 1296.83 119750.04 230568.22 1297.37 119749.68 230564.19 1297.43 119749.32 230560.16 1297.44 119748.95 230556.14 1297.32 119748.53 230551.67 1296.67 119748.17 230547.64 1296.76 119747.78 230543.16 1297.08 119747.41 230539.13 1296.99 119747.05 230535.10 1297.16 119746.69 230531.07 1297.15 119746.34 230527.04 1297.70 119745.97 230523.02 1297.63 119745.60 230518.99 1297.43 119745.20 230514.51 1297.31 119744.84 230510.49 1297.59 119744.48 230506.46 1297.71 119744.08 230501.99 1298.00 119743.72 230497.96 1297.81 119743.30 230493.48 1297.20 119742.94 230489.45 1297.58 119742.26 230481.84 1297.39 119741.89 230477.81 1297.32 119741.53 230473.78 1297.43 119741.14 230469.31 1297.81 119740.79 230465.29 1298.29 119740.43 230461.27 1298.41 119740.07 230457.25 1298.84 119739.71 230453.22 1298.81 119739.29 230448.73 1298.28 119737.45 230428.15 1298.88 119737.09 230424.12 1298.90 119736.66 230419.62 1298.15 119736.30 230415.58 1298.19 119735.93 230411.54 1298.06 119735.52 230407.05 1297.76 119735.16 230403.02 1298.01 119734.41 230394.92 1297.18 119734.05 230390.89 1297.41 119733.68 230386.83 1297.03 119733.31 230382.78 1296.89 119732.95 230378.75 1296.97 119732.54 230374.25 1296.93 119732.14 230369.77 1296.96 119731.77 230365.73 1296.97 119731.40 230361.67 1296.72 119730.31 230349.53 1296.75 119729.94 230345.47 1296.56 119729.20 230336.99 1297.51 119728.84 230332.97 1297.86 119728.47 230328.92 1297.80 119728.08 230324.44 1298.04 119727.71 230320.39 1298.06 119726.94 230311.82 1297.91 119726.56 230307.75 1297.72 119725.88 230300.09 1297.74 119725.13 230291.61 1298.77 119724.83 230288.07 1299.42 119724.43 230283.56 1299.50 119722.85 230266.35 1298.73 119722.12 230257.87 1299.81 119720.04 230234.15 1302.10 119719.69 230230.13 1302.58 119719.30 230225.69 1303.32 119717.83 230208.77 1305.60 119717.49 230204.79 1306.45 119716.12 230188.81 1309.05 119713.16 230155.51 1310.97 119708.38 230102.03 1312.63 119707.93 230097.02 1312.69 119707.55 230092.89 1312.60 119706.76 230084.17 1312.44 119704.87 230063.40 1311.62 119703.69 230050.46 1311.10 119703.26 230045.81 1310.82 119698.98 229998.82 1309.00 119698.57 229994.52 1308.40 119698.19 229990.31 1308.22 119697.80 229986.10 1308.05 119697.04 229977.65 1307.67 119687.17 229868.81 1306.04 119682.98 229823.74 1301.21 119682.56 229819.28 1300.64 119678.31 229773.36 1296.60 119676.22 229750.66 1295.34 119674.99 229737.24 1294.46 119675.40 229731.24 1294.17 119676.26 229740.19 1294.72 119676.68 229744.61 1294.81 119677.98 229757.98 1295.60 119679.26 229771.28 1296.31 119679.66 229775.33 1296.92 119680.52 229784.21 1297.56 119680.91 229788.23 1298.12 119681.35 229792.69 1298.54 119682.20 229801.48 1299.01 119683.04 229810.25 1299.42 119693.89 229922.24 1306.96 119695.07 229934.77 1306.34 119695.48 229939.06 1306.68 119695.89 229943.29 1306.78 119696.69 229951.74 1306.92 119697.11 229956.00 1307.20 119698.76 229973.31 1307.50 119699.54 229981.33 1308.03 119702.02 230007.09 1309.32 119708.10 230070.20 1311.94 119708.54 230074.78 1311.86 119708.93 230078.92 1311.98 119709.33 230083.07 1312.14 119712.53 230116.51 1312.86 119712.92 230120.60 1312.76 119715.30 230145.88 1311.46 119715.68 230149.92 1311.12 119716.43 230158.02 1310.60 119718.79 230183.18 1308.81 119719.56 230191.30 1308.59 119720.73 230203.84 1307.54 119721.80 230215.75 1304.95 119722.12 230219.27 1304.11 119726.69 230268.48 1299.43 119727.09 230272.55 1299.59 119728.31 230285.23 1300.15 119728.68 230289.26 1299.89 119729.05 230293.26 1299.27 119730.61 230309.84 1298.32 119730.99 230313.88 1298.06 119732.19 230326.48 1298.07 119732.58 230330.54 1298.29 119732.96 230334.57 1298.00 119733.33 230338.58 1297.51 119734.10 230346.66 1297.42 119734.51 230351.13 1296.99 119734.88 230355.13 1296.30 119735.68 230363.28 1297.36 119736.07 230367.33 1297.45 119736.49 230371.81 1297.35 119737.27 230379.91 1297.65 119737.70 230384.40 1297.74 119738.09 230388.44 1297.95 119738.49 230392.50 1298.34 119738.85 230396.50 1297.64 119739.25 230400.56 1298.18 119739.63 230404.58 1297.79 119740.02 230408.62 1298.10 119740.80 230416.70 1298.42 119741.24 230421.19 1298.77 119741.61 230425.22 1298.58 119741.99 230429.23 1298.24 119742.42 230433.71 1298.31 119742.79 230437.73 1297.91 119743.61 230446.24 1298.08 119744.01 230450.29 1298.68 119744.38 230454.30 1298.21 119744.77 230458.34 1298.40 119745.18 230462.80 1297.74 119745.93 230470.85 1297.31 119746.31 230474.87 1297.10 119746.74 230479.35 1297.21 119747.13 230483.38 1297.38 119747.51 230487.40 1297.36 119747.89 230491.43 1297.01 119748.31 230495.90 1296.96 119749.13 230504.41 1297.18 119749.51 230508.43 1297.26 119749.91 230512.46 1297.56 119751.09 230524.99 1297.02 119751.48 230529.02 1297.26 119751.86 230533.04 1297.07 119752.24 230537.07 1297.09 119752.67 230541.54 1297.42 119753.06 230545.57 1297.48 119753.45 230549.59 1297.82 119753.87 230554.07 1297.41 119754.62 230562.13 1296.89 119755.02 230566.15 1297.25 119755.40 230570.19 1297.03 119756.97 230586.76 1296.66 119757.36 230590.78 1297.12 119757.74 230594.82 1296.81 119759.32 230611.39 1296.70 119759.72 230615.40 1297.46 119761.30 230631.98 1297.28 119762.07 230640.04 1297.50 119762.84 230648.12 1297.42 119763.62 230656.17 1297.75 119764.04 230660.66 1297.56 119764.43 230664.68 1297.97 119765.21 230672.73 1298.46 119765.64 230677.20 1298.72 119766.03 230681.24 1298.67 119766.42 230685.26 1299.01 119767.24 230693.74 1299.75 119767.64 230697.74 1300.25 119768.08 230702.19 1300.92 119768.86 230710.22 1301.58 119769.64 230718.26 1302.11 119770.47 230726.73 1302.96 119772.92 230751.61 1306.18 119778.50 230808.60 1311.97 119785.13 230881.00 1301.29 119795.04 230987.93 1289.66 119797.49 231013.02 1291.82 119804.46 231086.34 1291.46 119807.79 231120.52 1294.20 119817.70 231215.11 1293.75 119810.43 231135.49 1292.29 119809.32 231122.68 1294.56 119787.29 230877.99 1302.04 119782.94 230827.32 1312.03 119782.58 230823.23 1312.34 119782.17 230818.74 1312.19 119778.04 230774.03 1309.21 119776.08 230753.16 1306.55 119775.33 230745.14 1305.47 119774.95 230741.17 1304.93 119774.57 230737.18 1304.46 119773.79 230728.67 1303.90 119765.81 230642.49 1297.22 119765.07 230634.43 1296.96 119764.35 230626.35 1297.08 119763.98 230622.31 1297.35 119763.21 230613.80 1297.14 119762.46 230605.76 1296.34 119762.11 230601.71 1296.97 119761.32 230593.22 1296.24 119759.87 230577.08 1296.86 119759.47 230572.60 1297.01 119759.10 230568.57 1296.77 119758.71 230564.08 1297.58 119758.34 230560.05 1297.32 119757.97 230556.03 1297.20 119757.56 230551.55 1297.01 119757.19 230547.53 1296.91 119756.83 230543.50 1297.04 119756.46 230539.47 1297.01 119755.72 230531.41 1296.74 119755.36 230527.38 1296.99 119754.59 230518.88 1296.82 119754.23 230514.85 1297.26 119753.87 230510.82 1297.24 119753.45 230506.35 1296.77 119753.04 230501.87 1296.64 119752.68 230497.84 1296.81 119752.32 230493.81 1297.01 119751.95 230489.78 1297.03 119751.58 230485.75 1296.82 119751.23 230481.73 1297.50 119750.90 230478.15 1297.10 119750.18 230470.09 1297.52 119749.77 230465.61 1297.18 119749.37 230461.14 1297.38 119748.99 230457.10 1297.22 119748.59 230452.63 1297.37 119748.23 230448.60 1297.64 119747.88 230444.59 1298.22 119747.52 230440.56 1298.28 119747.14 230436.52 1297.78 119746.79 230432.50 1298.18 119746.44 230428.48 1298.69 119746.06 230424.43 1298.18 119745.70 230420.41 1298.50 119745.29 230415.93 1298.48 119744.91 230411.88 1298.03 119744.55 230407.84 1297.97 119743.00 230390.80 1298.02 119741.53 230374.64 1297.74 119741.15 230370.58 1297.48 119738.46 230340.92 1297.48 119738.09 230336.86 1297.27 119737.73 230332.84 1297.56 119737.37 230328.81 1297.86 119737.01 230324.76 1297.96 119736.60 230320.27 1298.08 119736.23 230316.20 1297.80 119735.86 230312.16 1298.00 119735.46 230307.66 1298.04 119734.79 230300.06 1298.74 119734.47 230296.15 1300.49 119733.37 230283.99 1300.49 119732.99 230279.55 1301.23 119731.44 230262.77 1300.29 119731.10 230258.80 1301.21 119728.55 230230.10 1303.33 119728.21 230226.11 1304.04 119727.84 230222.04 1303.98 119727.10 230213.58 1305.20 119726.39 230205.20 1307.11 119722.70 230163.84 1309.69 119721.98 230155.77 1310.45 119720.50 230139.09 1311.53 119714.01 230067.51 1311.97 119713.59 230062.88 1311.85 119712.87 230055.01 1311.51 119712.48 230050.84 1311.35 119711.25 230037.41 1310.82 119708.90 230011.82 1309.65 119705.35 229973.34 1307.66 119704.97 229969.15 1307.67 119703.74 229955.59 1307.55 119703.02 229947.67 1307.65 119702.26 229939.00 1308.61 119688.25 229787.73 1298.29 119685.28 229755.62 1296.12 119684.40 229746.15 1295.37 119683.82 229730.15 1294.25 119684.64 229738.61 1294.78 119686.45 229757.38 1295.66 119686.85 229761.38 1296.06 119687.24 229765.41 1296.56 119687.68 229769.87 1296.91 119688.06 229773.82 1297.17 119688.93 229782.71 1297.83 119689.40 229787.59 1298.02 119690.60 229799.89 1299.17 119691.49 229809.13 1299.31 119691.94 229813.63 1299.98 119692.35 229817.70 1300.85 119692.81 229822.23 1301.66 119693.23 229826.37 1302.85 119694.11 229835.51 1303.07 119696.71 229861.70 1306.87 119702.02 229917.04 1307.31 119703.69 229934.22 1308.60 119704.85 229946.32 1308.34 119706.11 229959.70 1307.55 119708.49 229984.47 1308.02 119710.15 230001.43 1309.17 119710.95 230009.78 1309.39 119712.21 230022.85 1310.08 119712.61 230027.00 1310.05 119718.30 230085.74 1312.40 119719.53 230098.55 1312.47 119721.53 230119.49 1312.18 119723.45 230139.80 1311.27 119724.63 230152.38 1310.09 119725.02 230156.47 1310.11 119725.77 230164.52 1309.21 119727.37 230181.26 1308.91 119727.75 230185.29 1308.55 119728.55 230193.84 1308.14 119730.03 230209.83 1305.67 119730.82 230218.32 1304.76 119732.33 230234.43 1303.32 119733.86 230250.94 1301.38 119734.26 230255.02 1301.55 119734.66 230259.45 1300.73 119735.44 230267.56 1300.59 119738.19 230296.02 1301.44 119738.59 230300.43 1300.41 119738.98 230304.85 1299.34 119739.36 230308.88 1299.04 119739.75 230312.92 1298.94 119740.12 230316.95 1298.65 119741.32 230329.52 1298.38 119741.70 230333.54 1298.02 119742.49 230342.02 1297.06 119742.88 230346.06 1297.07 119743.60 230353.67 1296.60 119748.85 230408.05 1298.34 119749.98 230419.71 1298.54 119750.40 230424.18 1298.53 119750.84 230428.66 1298.60 119751.20 230432.67 1297.87 119751.57 230436.68 1297.40 119751.96 230440.72 1297.44 119752.39 230445.19 1297.30 119752.78 230449.23 1297.58 119753.15 230453.24 1296.91 119753.54 230457.27 1297.00 119753.92 230461.29 1296.67 119754.31 230465.33 1297.01 119754.74 230469.80 1296.81 119755.12 230473.83 1296.64 119755.50 230477.86 1296.70 119755.89 230481.89 1296.79 119756.28 230485.91 1296.64 119756.71 230490.39 1296.78 119757.08 230494.42 1296.34 119757.48 230498.44 1296.49 119757.87 230502.48 1297.05 119758.26 230506.50 1297.05 119758.70 230510.98 1297.39 119759.13 230515.45 1297.57 119759.47 230519.03 1297.30 119759.86 230523.06 1297.49 119760.23 230527.08 1296.84 119761.05 230535.58 1297.07 119761.45 230539.61 1297.55 119761.83 230543.64 1297.18 119762.62 230552.15 1296.41 119763.02 230556.17 1297.09 119763.46 230560.64 1297.31 119763.81 230564.21 1297.63 119764.19 230568.24 1297.50 119764.62 230572.72 1297.52 119765.04 230577.20 1297.21 119765.77 230584.81 1296.99 119766.60 230593.30 1297.67 119767.36 230601.38 1297.08 119767.75 230605.40 1297.33 119768.17 230609.89 1296.99 119769.00 230618.38 1297.55 119769.39 230622.40 1297.77 119769.77 230626.45 1297.50 119770.99 230638.97 1297.96 119771.37 230643.02 1297.65 119771.72 230646.58 1298.11 119772.15 230651.06 1298.10 119772.55 230655.08 1298.47 119773.36 230663.61 1298.33 119773.75 230667.63 1298.64 119774.11 230671.19 1299.07 119774.53 230675.70 1298.75 119775.36 230684.17 1299.59 119775.80 230688.61 1300.23 119776.93 230700.24 1300.83 119777.38 230704.68 1301.38 119778.56 230716.73 1302.40 119779.39 230725.18 1303.44 119781.02 230741.62 1305.57 119783.83 230770.06 1308.98 119784.23 230774.09 1309.14 119785.06 230782.57 1309.81 119786.63 230798.61 1311.30 119787.06 230803.08 1311.55 119788.29 230815.60 1312.32 119814.42 231093.50 1292.17 119816.95 231119.46 1293.88 119825.69 231211.46 1290.81 119826.85 231211.92 1290.46 119794.72 230851.83 1312.60 119793.98 230843.64 1312.99 119792.79 230830.57 1312.86 119791.69 230818.43 1312.66 119790.58 230806.32 1312.03 119785.22 230748.87 1306.25 119784.10 230736.85 1304.90 119782.56 230720.36 1303.29 119779.47 230687.38 1299.94 119779.06 230682.88 1300.12 119778.67 230678.90 1299.15 119777.23 230663.22 1298.72 119776.81 230658.77 1298.22 119776.40 230654.30 1297.89 119775.29 230642.18 1298.01 119774.55 230634.14 1297.57 119774.19 230630.08 1298.09 119773.76 230625.64 1297.12 119773.41 230621.57 1297.98 119773.05 230617.53 1298.06 119772.62 230613.08 1297.38 119771.93 230605.46 1297.55 119771.53 230600.97 1297.81 119771.15 230596.96 1297.23 119770.41 230588.90 1297.11 119770.00 230584.42 1297.16 119769.64 230580.39 1297.17 119769.21 230575.92 1296.65 119768.85 230571.89 1296.90 119768.48 230567.86 1296.56 119768.13 230563.82 1297.25 119767.75 230559.80 1297.12 119767.37 230555.78 1296.38 119767.02 230551.74 1297.25 119766.65 230547.71 1296.98 119766.25 230543.23 1297.30 119765.87 230539.21 1296.94 119765.46 230534.73 1296.75 119765.09 230530.71 1296.64 119764.35 230522.65 1296.66 119763.61 230514.15 1297.98 119763.23 230510.12 1297.38 119762.49 230502.06 1297.17 119762.08 230497.58 1297.07 119761.37 230489.97 1296.83 119761.00 230485.94 1296.62 119760.26 230477.88 1296.48 119759.50 230469.38 1296.84 119759.08 230464.90 1296.57 119758.71 230460.86 1296.50 119758.35 230456.84 1296.80 119757.97 230452.80 1296.45 119757.25 230444.75 1296.90 119755.72 230427.75 1297.66 119755.00 230419.71 1298.52 119754.64 230415.69 1298.75 119753.90 230407.62 1298.64 119750.07 230365.86 1297.86 119748.12 230344.71 1297.21 119747.05 230332.64 1298.30 119742.64 230283.07 1303.08 119742.21 230278.53 1302.61 119741.87 230274.87 1302.10 119741.49 230270.78 1301.70 119741.11 230266.69 1301.38 119740.74 230262.66 1301.68 119739.96 230254.09 1301.72 119737.40 230225.42 1304.08 119736.28 230212.88 1305.12 119735.94 230208.88 1305.76 119735.20 230200.45 1307.19 119734.85 230196.46 1307.86 119734.13 230188.38 1308.49 119732.25 230167.60 1309.06 119729.62 230138.32 1310.89 119729.22 230133.84 1311.32 119725.49 230092.57 1312.80 119725.09 230088.37 1312.30 119722.72 230062.58 1311.50 119721.20 230046.01 1311.35 119718.41 230015.81 1310.17 119717.23 230003.14 1309.21 119716.85 229998.96 1309.18 119716.01 229990.02 1308.56 119714.81 229976.97 1308.60 119714.44 229972.82 1308.53 119703.16 229850.79 1303.75 119700.66 229823.76 1302.61 119698.06 229796.34 1298.87 119697.22 229787.43 1298.03 119696.82 229783.05 1297.91 119695.95 229773.70 1297.38 119695.07 229764.29 1296.65 119694.65 229759.82 1296.31 119693.83 229750.95 1295.89 119693.41 229746.47 1295.54 119691.68 229727.74 1294.85 119692.86 229732.56 1294.83 119693.73 229741.49 1295.32 119695.02 229754.89 1296.20 119698.42 229789.93 1298.49 119700.07 229807.01 1299.35 119703.13 229838.14 1302.96 119703.56 229842.54 1303.40 119704.82 229855.30 1304.90 119705.62 229863.55 1305.60 119716.26 229974.22 1308.91 119717.04 229982.49 1308.41 119717.85 229990.93 1308.82 119719.54 230008.28 1309.86 119722.40 230038.05 1311.06 119726.05 230075.91 1312.17 119728.80 230104.70 1312.11 119729.58 230112.92 1312.20 119730.43 230121.98 1311.78 119731.58 230134.14 1310.92 119732.38 230142.69 1310.28 119732.76 230146.75 1310.06 119733.14 230150.80 1309.74 119733.52 230154.86 1309.59 119734.29 230162.98 1309.15 119735.05 230171.10 1308.79 119735.49 230175.65 1308.98 119735.83 230179.24 1308.70 119736.25 230183.75 1308.50 119736.63 230187.77 1308.01 119737.01 230191.85 1308.05 119737.79 230200.31 1306.89 119738.91 230212.35 1305.39 119739.71 230220.89 1304.94 119740.09 230224.93 1304.71 119740.48 230228.98 1304.61 119740.88 230233.42 1303.88 119741.26 230237.46 1303.57 119743.97 230266.19 1302.09 119747.07 230298.98 1301.04 119747.42 230302.95 1300.01 119747.83 230307.40 1299.41 119751.32 230344.19 1298.21 119751.67 230348.15 1296.92 119753.27 230364.81 1297.40 119753.70 230369.30 1297.43 119756.50 230398.49 1298.01 119756.88 230402.52 1298.02 119757.32 230407.02 1298.31 119758.47 230419.10 1297.90 119759.21 230427.14 1297.13 119759.59 230431.16 1296.96 119759.99 230435.20 1297.08 119760.36 230439.23 1296.88 119760.80 230443.71 1297.20 119761.96 230455.80 1297.16 119763.15 230468.34 1297.13 119763.52 230472.35 1296.52 119763.92 230476.39 1297.07 119765.46 230492.50 1296.57 119765.85 230496.53 1296.79 119766.28 230501.01 1296.72 119766.67 230505.03 1296.79 119767.10 230509.51 1296.79 119767.51 230513.54 1297.63 119767.89 230517.57 1297.00 119768.66 230525.62 1297.12 119769.45 230533.67 1297.47 119769.88 230538.15 1297.23 119770.31 230542.62 1297.49 119770.68 230546.66 1296.64 119771.08 230550.68 1297.01 119771.49 230555.16 1296.44 119771.88 230559.20 1296.33 119772.29 230563.21 1297.24 119772.69 230567.23 1297.67 119773.46 230575.77 1295.83 119773.88 230579.77 1297.12 119774.27 230583.80 1297.08 119774.70 230588.28 1297.00 119775.09 230592.31 1297.00 119775.49 230596.32 1297.61 119775.87 230600.37 1297.27 119776.27 230604.38 1297.72 119776.66 230608.41 1297.62 119777.04 230612.45 1297.42 119777.43 230616.48 1297.53 119777.86 230620.96 1297.53 119778.25 230624.99 1297.62 119778.65 230629.00 1298.15 119779.04 230633.03 1298.22 119779.47 230637.52 1298.11 119779.87 230641.54 1298.36 119780.25 230645.58 1298.22 119780.65 230649.60 1298.54 119781.03 230653.65 1298.19 119781.42 230657.69 1298.19 119781.86 230662.14 1298.79 119782.25 230666.19 1298.58 119782.65 230670.18 1299.40 119783.05 230674.19 1299.82 119783.44 230678.22 1299.93 119783.87 230682.72 1299.71 119784.27 230686.73 1300.16 119784.71 230691.18 1300.71 119785.49 230699.23 1301.14 119785.90 230703.22 1301.75 119786.33 230707.70 1301.90 119787.56 230720.17 1303.24 119788.70 230731.79 1303.99 119789.15 230736.23 1304.61 119790.35 230748.22 1306.22 119790.74 230752.22 1306.67 119794.79 230793.19 1310.76 119795.23 230797.64 1311.23 119797.22 230817.68 1313.20 119803.19 230881.39 1306.62 119807.40 230929.58 1289.73 119813.97 230997.92 1289.47 119815.24 231010.50 1291.66 119837.05 231236.52 1294.01 119825.92 231101.87 1292.16 119825.15 231093.56 1291.50 119818.30 231017.75 1292.22 119810.38 230930.81 1290.15 119805.29 230868.81 1311.72 119804.20 230856.46 1312.71 119802.33 230835.49 1314.22 119801.92 230831.06 1313.62 119801.14 230822.51 1313.41 119799.28 230802.43 1311.79 119798.12 230789.99 1310.24 119797.74 230786.01 1309.57 119796.59 230773.50 1308.76 119795.85 230765.44 1308.39 119795.06 230756.99 1307.44 119794.73 230753.43 1307.09 119793.61 230741.41 1305.82 119793.24 230737.41 1305.28 119792.82 230732.95 1304.92 119792.40 230728.51 1304.36 119790.13 230703.98 1302.21 119787.90 230679.89 1300.04 119787.49 230675.39 1300.27 119787.11 230671.41 1299.32 119786.73 230667.41 1298.66 119786.32 230662.93 1298.58 119785.96 230658.90 1298.50 119785.59 230654.86 1298.52 119785.23 230650.82 1298.65 119784.87 230646.77 1298.88 119784.49 230642.78 1298.06 119784.13 230638.73 1298.34 119783.76 230634.69 1298.49 119783.38 230630.69 1297.63 119782.98 230626.20 1297.84 119782.62 230622.16 1298.11 119782.21 230617.69 1297.72 119781.85 230613.65 1298.00 119781.43 230609.19 1297.68 119781.08 230605.14 1298.17 119780.70 230601.13 1297.49 119780.33 230597.10 1297.27 119780.02 230593.51 1297.67 119779.23 230585.02 1296.95 119778.87 230580.98 1297.19 119778.45 230576.52 1296.67 119777.73 230568.45 1297.13 119777.36 230564.43 1296.54 119776.95 230559.95 1296.77 119776.58 230555.93 1296.45 119776.23 230551.89 1296.83 119775.85 230547.87 1296.36 119775.50 230543.83 1296.82 119775.13 230539.81 1296.92 119774.78 230535.78 1297.32 119774.36 230531.30 1296.74 119774.01 230527.27 1297.19 119773.59 230522.80 1296.79 119773.24 230518.77 1297.12 119772.86 230514.74 1296.87 119772.09 230506.24 1296.81 119770.67 230490.57 1296.73 119769.89 230482.06 1296.25 119769.53 230478.03 1296.38 119769.12 230473.55 1296.30 119768.76 230469.53 1296.68 119768.37 230465.06 1297.00 119767.64 230457.00 1297.19 119767.28 230452.97 1297.42 119766.91 230448.93 1296.94 119766.56 230444.92 1297.65 119766.19 230440.88 1297.41 119765.81 230436.84 1296.95 119765.04 230428.33 1297.02 119764.64 230423.85 1297.05 119764.25 230419.38 1297.59 119763.94 230415.82 1298.16 119763.58 230411.79 1298.36 119759.46 230366.45 1297.62 119758.70 230358.31 1296.68 119757.19 230341.32 1298.06 119756.42 230332.79 1298.21 119756.06 230328.75 1298.31 119753.87 230304.14 1300.13 119753.20 230296.20 1302.09 119752.84 230291.83 1303.56 119752.52 230287.91 1305.03 119750.20 230262.97 1303.22 119749.78 230258.44 1303.01 119749.09 230250.78 1303.14 119748.69 230246.33 1303.78 119746.46 230221.60 1305.02 119746.07 230217.15 1305.50 119744.99 230205.05 1306.36 119744.68 230201.47 1306.79 119744.32 230197.46 1307.39 119743.97 230193.44 1307.90 119739.39 230142.88 1309.87 119739.03 230138.82 1309.97 119738.66 230134.72 1310.18 119737.55 230122.50 1310.62 119737.13 230117.92 1310.49 119736.78 230113.93 1311.25 119736.00 230105.32 1311.63 119735.59 230100.76 1311.67 119735.21 230096.66 1311.74 119732.53 230067.33 1311.72 119731.42 230055.32 1311.21 119730.62 230046.57 1311.14 119727.46 230012.30 1310.35 119727.07 230008.06 1309.95 119723.88 229973.53 1309.03 119717.53 229904.43 1307.71 119716.71 229895.46 1307.63 119715.06 229877.77 1306.77 119704.90 229769.43 1297.22 119704.48 229764.94 1296.78 119703.66 229756.10 1296.43 119702.18 229732.19 1294.92 119702.61 229736.66 1295.17 119703.05 229741.16 1295.57 119703.48 229745.58 1295.68 119703.91 229750.06 1295.99 119704.34 229754.47 1296.12 119705.19 229763.30 1296.44 119706.44 229776.17 1297.39 119706.83 229780.16 1297.82 119707.26 229784.59 1298.10 119707.69 229789.02 1298.42 119708.15 229793.81 1298.30 119708.55 229797.82 1298.88 119708.97 229802.20 1299.06 119709.37 229806.21 1299.65 119712.85 229841.43 1304.38 119713.66 229849.98 1304.28 119715.40 229867.60 1306.35 119716.62 229880.39 1306.39 119717.07 229884.87 1307.31 119717.47 229889.08 1307.13 119724.44 229961.39 1309.62 119728.07 229999.16 1310.30 119730.03 230019.55 1310.72 119731.33 230033.02 1311.04 119731.71 230037.10 1310.70 119734.11 230062.05 1311.53 119735.35 230074.95 1311.72 119736.15 230083.21 1311.83 119736.93 230091.42 1311.80 119743.17 230157.49 1308.95 119748.63 230215.49 1305.10 119754.12 230273.14 1304.01 119755.34 230285.79 1304.57 119755.77 230290.26 1304.33 119756.11 230294.21 1303.16 119756.45 230298.14 1301.73 119756.81 230302.12 1300.86 119765.86 230397.17 1298.82 119766.66 230405.66 1298.26 119766.99 230409.22 1297.84 119767.37 230413.25 1297.60 119767.78 230417.71 1297.09 119768.20 230422.17 1296.69 119768.58 230426.20 1296.50 119769.00 230430.67 1296.21 119769.35 230434.27 1296.48 119770.56 230446.81 1296.64 119770.94 230450.85 1296.73 119771.32 230454.87 1296.49 119771.68 230458.46 1296.79 119772.09 230462.93 1296.52 119774.07 230483.52 1296.49 119774.49 230488.00 1296.23 119774.92 230492.48 1296.37 119775.28 230496.06 1296.96 119775.68 230500.09 1297.44 119776.06 230504.12 1297.58 119776.47 230508.59 1296.86 119777.25 230516.64 1296.96 119777.63 230520.67 1296.91 119778.02 230524.69 1296.84 119778.40 230528.72 1296.73 119778.83 230533.20 1296.75 119779.27 230537.67 1297.39 119779.63 230541.70 1296.30 119780.01 230545.73 1296.21 119780.42 230549.75 1297.13 119780.80 230553.78 1296.65 119781.23 230558.26 1296.84 119782.00 230566.31 1296.73 119782.35 230569.89 1297.12 119783.17 230578.39 1297.26 119783.60 230582.86 1297.39 119784.36 230590.93 1297.06 119784.76 230594.93 1297.83 119785.14 230598.97 1297.52 119785.58 230603.44 1297.85 119786.00 230607.93 1297.44 119787.94 230628.07 1297.98 119788.36 230632.55 1297.87 119789.91 230648.69 1297.88 119791.14 230661.16 1299.30 119791.47 230664.78 1298.84 119791.91 230669.25 1299.02 119792.36 230673.66 1300.29 119795.93 230710.26 1303.06 119796.33 230714.27 1303.36 119797.55 230726.76 1304.38 119797.95 230730.73 1305.16 119798.33 230734.78 1305.06 119800.75 230759.20 1308.19 119802.41 230776.16 1309.47 119803.15 230783.74 1310.12 119804.81 230800.70 1311.40 119806.43 230817.14 1313.31 119807.17 230824.72 1314.02 119807.61 230829.22 1314.05 119808.43 230837.74 1314.39 119825.14 231017.94 1291.14 119835.55 231125.91 1291.98 119845.31 231215.91 1291.66 119836.52 231119.24 1292.12 119835.36 231106.65 1291.56 119826.55 231010.17 1290.27 119818.95 230926.47 1291.12 119818.54 230921.87 1291.24 119810.47 230826.86 1314.36 119808.96 230810.85 1312.59 119808.59 230806.85 1312.08 119808.17 230802.40 1311.66 119806.68 230786.31 1310.57 119804.77 230765.84 1308.50 119804.02 230757.81 1307.79 119803.22 230749.37 1306.74 119802.85 230745.35 1306.46 119802.07 230736.87 1305.84 119800.15 230716.39 1303.74 119797.91 230692.29 1301.92 119797.49 230687.84 1301.41 119797.12 230683.82 1301.12 119796.74 230679.82 1300.55 119795.62 230667.78 1299.42 119795.26 230663.72 1299.88 119794.46 230655.26 1298.81 119794.05 230650.78 1298.69 119793.69 230646.74 1298.79 119793.31 230642.72 1298.40 119792.63 230635.10 1298.59 119791.81 230626.14 1298.51 119791.43 230622.13 1297.96 119791.07 230618.09 1298.27 119790.37 230610.49 1297.77 119789.96 230606.01 1297.78 119789.59 230601.99 1297.69 119789.19 230597.50 1297.92 119788.78 230593.03 1297.76 119788.40 230589.01 1297.16 119787.99 230584.53 1297.48 119787.68 230580.94 1297.92 119787.30 230576.92 1297.18 119786.92 230572.90 1296.80 119786.53 230568.42 1297.31 119786.15 230564.40 1296.81 119785.41 230556.34 1296.86 119785.05 230552.31 1296.75 119784.69 230548.28 1297.29 119784.32 230544.25 1297.03 119783.91 230539.78 1296.86 119783.48 230535.31 1296.21 119783.13 230531.27 1296.85 119782.72 230526.80 1296.68 119782.35 230522.77 1296.64 119781.68 230515.16 1296.96 119781.31 230511.14 1297.16 119780.90 230506.66 1297.01 119780.49 230502.18 1296.95 119780.13 230498.16 1297.31 119779.79 230494.57 1296.79 119779.42 230490.54 1296.44 119779.06 230486.51 1296.63 119778.68 230482.48 1296.16 119778.31 230478.45 1296.06 119777.90 230473.97 1296.24 119777.50 230469.49 1296.19 119777.13 230465.46 1296.25 119776.76 230461.43 1296.01 119776.40 230457.41 1296.47 119776.03 230453.37 1296.38 119775.67 230449.34 1296.58 119774.91 230440.84 1296.83 119774.54 230436.82 1297.00 119774.16 230432.76 1296.38 119773.76 230428.29 1296.57 119773.44 230424.72 1297.03 119773.06 230420.67 1296.56 119772.73 230416.67 1297.67 119772.33 230412.20 1297.92 119771.97 230408.18 1298.26 119771.58 230403.74 1299.05 119771.16 230399.24 1298.70 119770.81 230395.22 1299.12 119767.00 230354.21 1296.06 119764.37 230324.69 1298.43 119764.06 230321.12 1298.80 119763.35 230313.09 1299.67 119762.96 230308.62 1300.10 119762.61 230304.62 1300.69 119762.21 230300.16 1301.23 119761.87 230296.18 1302.01 119761.54 230292.23 1303.18 119761.23 230288.67 1303.66 119759.65 230271.16 1304.21 119758.90 230263.02 1303.88 119758.51 230258.92 1303.41 119758.17 230254.93 1304.11 119756.71 230238.74 1304.67 119756.34 230234.68 1304.69 119755.93 230230.15 1304.60 119752.60 230192.90 1307.18 119751.19 230177.16 1308.07 119750.78 230172.63 1308.18 119747.39 230135.06 1309.21 119746.97 230130.50 1309.23 119746.21 230121.96 1309.98 119745.85 230117.88 1310.21 119744.02 230097.49 1311.15 119743.61 230092.95 1311.30 119742.43 230080.12 1311.23 119741.31 230067.77 1311.37 119738.95 230041.97 1310.99 119738.57 230037.81 1310.87 119738.21 230033.72 1311.17 119737.86 230029.98 1310.91 119737.43 230025.34 1310.76 119736.32 230012.98 1311.32 119733.94 229987.21 1309.83 119732.34 229969.60 1310.10 119727.53 229917.32 1308.27 119726.00 229900.47 1308.65 119725.17 229891.68 1307.37 119722.24 229860.07 1305.85 119721.85 229856.03 1304.89 119721.06 229847.39 1304.61 119716.32 229797.05 1298.99 119715.51 229788.26 1298.59 119715.09 229783.79 1298.15 119714.64 229778.93 1298.03 119713.35 229765.10 1297.11 119712.12 229751.76 1296.34 119711.71 229747.34 1296.18 119711.30 229742.89 1295.97 119710.85 229738.02 1295.93 119711.11 229730.89 1295.36 119711.54 229735.36 1295.62 119713.76 229758.09 1296.76 119715.00 229770.87 1297.34 119715.43 229775.27 1297.51 119718.38 229805.34 1299.88 119718.85 229810.23 1300.20 119722.28 229844.77 1304.27 119724.36 229866.05 1305.74 119726.11 229883.90 1307.13 119730.64 229930.46 1309.13 119732.33 229947.87 1309.62 119736.80 229994.09 1310.41 119737.19 229998.24 1310.30 119737.64 230002.89 1310.44 119738.03 230007.00 1310.15 119738.86 230015.45 1310.82 119742.03 230048.23 1311.16 119742.47 230052.83 1311.15 119743.30 230061.52 1310.96 119743.70 230065.66 1311.03 119744.09 230069.77 1310.91 119745.69 230086.31 1311.11 119746.08 230090.38 1310.95 119746.51 230094.90 1310.63 119747.26 230102.68 1310.69 119747.65 230106.76 1310.56 119748.84 230119.39 1309.59 119750.38 230135.64 1308.61 119751.59 230148.32 1308.18 119752.42 230156.94 1308.27 119752.85 230161.49 1308.13 119753.62 230169.59 1307.61 119754.87 230182.40 1308.52 119756.75 230202.46 1306.00 119757.13 230206.49 1305.64 119758.32 230219.08 1304.96 119759.11 230227.24 1305.18 119759.55 230231.75 1305.13 119759.93 230235.80 1305.04 119760.72 230243.94 1305.18 119761.87 230256.04 1304.44 119765.41 230293.26 1302.83 119765.76 230297.20 1301.50 119766.15 230301.26 1301.61 119766.94 230309.71 1300.51 119767.31 230313.72 1299.93 119767.67 230317.70 1299.08 119768.48 230326.21 1298.62 119769.22 230333.87 1298.81 119774.85 230392.22 1299.15 119775.23 230396.24 1298.92 119775.62 230400.27 1298.76 119776.01 230404.70 1297.60 119776.38 230408.31 1298.30 119776.76 230412.33 1297.93 119777.13 230416.33 1297.20 119777.55 230420.80 1296.80 119777.94 230424.83 1296.87 119778.34 230428.88 1297.41 119778.73 230432.92 1297.47 119779.13 230437.36 1296.46 119779.52 230441.39 1296.43 119779.91 230445.43 1296.61 119780.29 230449.45 1296.29 119780.69 230453.49 1296.42 119781.50 230461.99 1296.27 119781.94 230466.47 1296.50 119782.32 230470.50 1296.31 119782.72 230474.53 1296.80 119783.14 230479.00 1296.32 119783.54 230483.04 1296.59 119783.93 230487.07 1296.92 119784.31 230491.09 1296.58 119784.70 230495.12 1296.50 119785.14 230499.60 1296.95 119785.91 230507.65 1296.76 119786.65 230515.26 1296.94 119787.08 230519.73 1296.88 119787.84 230527.78 1296.39 119789.44 230544.34 1296.45 119790.21 230552.40 1296.23 119790.66 230556.86 1297.04 119791.05 230560.89 1297.13 119791.44 230564.91 1297.23 119791.86 230569.39 1296.94 119792.65 230577.44 1297.23 119793.48 230585.93 1297.69 119794.68 230598.47 1297.53 119795.08 230602.48 1298.31 119795.53 230606.94 1298.74 119796.28 230615.03 1297.84 119796.64 230618.60 1298.16 119797.08 230623.05 1298.89 119798.64 230639.16 1299.04 119799.02 230643.21 1298.76 119799.41 230647.25 1298.59 119799.85 230651.69 1299.30 119800.24 230655.72 1299.31 119800.63 230659.76 1299.29 119801.02 230663.78 1299.57 119801.47 230668.22 1300.17 119801.86 230672.25 1300.40 119802.30 230676.70 1300.89 119803.09 230684.73 1301.55 119803.49 230688.75 1301.83 119803.93 230693.21 1302.19 119804.32 230697.21 1302.59 119804.71 230701.25 1302.63 119806.75 230721.68 1305.27 119808.80 230742.65 1306.73 119810.00 230754.67 1307.92 119810.79 230762.67 1308.84 119811.57 230770.73 1309.07 119812.80 230783.25 1309.81 119813.21 230787.16 1311.13 119813.59 230791.23 1310.92 119814.82 230803.72 1311.88 119815.22 230807.71 1312.39 119815.62 230811.71 1312.87 119816.85 230824.19 1314.03 119818.07 230836.75 1314.46 119818.85 230844.88 1314.41 119820.44 230861.81 1312.77 119820.83 230865.93 1312.39 119834.42 231012.83 1290.55 119837.70 231046.57 1291.69 119838.11 231050.62 1292.41 119844.37 231116.27 1290.22 119856.67 231243.19 1293.37 119819.95 230827.07 1314.65 119819.19 230819.08 1313.63 119816.89 230794.55 1311.53 119816.14 230786.52 1310.83 119815.76 230782.55 1310.16 119815.39 230778.51 1310.06 119814.97 230774.03 1309.94 119813.77 230761.06 1309.28 119813.38 230757.09 1308.45 119812.29 230745.54 1307.04 119810.79 230729.50 1305.58 119810.38 230725.00 1305.75 119809.63 230716.98 1305.04 119805.35 230671.53 1300.75 119804.99 230667.48 1300.95 119804.60 230663.50 1299.97 119804.22 230659.49 1299.59 119803.81 230655.00 1299.59 119803.06 230646.95 1299.23 119801.94 230634.89 1298.51 119801.59 230630.83 1299.19 119801.17 230626.36 1298.84 119800.82 230622.81 1298.12 119799.67 230610.28 1297.86 119799.31 230606.22 1298.41 119798.95 230602.19 1298.58 119798.53 230597.72 1298.38 119798.14 230593.71 1297.55 119797.74 230589.22 1298.09 119796.95 230580.73 1297.42 119796.21 230572.68 1297.22 119795.47 230564.62 1297.31 119795.10 230560.59 1297.41 119794.71 230556.58 1296.27 119794.31 230552.10 1296.58 119793.98 230548.52 1296.84 119793.61 230544.49 1296.57 119793.23 230540.47 1296.11 119792.87 230536.44 1296.54 119792.47 230531.96 1296.85 119792.09 230527.93 1296.68 119791.73 230523.90 1296.93 119791.36 230519.87 1296.94 119790.95 230515.40 1296.98 119790.18 230506.89 1297.37 119789.79 230502.86 1296.52 119789.39 230498.39 1296.72 119789.02 230494.36 1296.79 119788.64 230490.33 1296.61 119788.27 230486.30 1296.59 119787.96 230482.72 1296.97 119787.58 230478.69 1296.68 119787.21 230474.66 1296.62 119786.84 230470.63 1296.69 119786.43 230466.15 1296.52 119786.06 230462.12 1296.52 119785.68 230458.08 1296.25 119785.29 230453.62 1296.99 119784.87 230449.14 1296.81 119784.50 230445.10 1296.70 119784.13 230441.07 1296.69 119783.76 230437.03 1296.53 119782.99 230428.53 1296.85 119782.61 230424.48 1296.48 119782.25 230420.46 1296.93 119781.89 230416.44 1297.32 119781.52 230412.41 1297.15 119781.17 230408.40 1297.89 119780.75 230403.91 1297.79 119780.02 230395.86 1298.14 119779.66 230391.82 1298.17 119773.58 230325.40 1298.77 119772.51 230313.36 1300.20 119772.15 230309.32 1300.33 119771.39 230300.85 1301.24 119771.04 230296.85 1301.91 119770.68 230292.83 1302.23 119769.89 230283.92 1303.33 119769.16 230275.83 1303.49 119768.08 230263.78 1304.69 119767.67 230259.28 1304.72 119764.68 230226.73 1304.26 119764.26 230222.22 1304.38 119763.50 230213.69 1304.94 119763.12 230209.62 1305.13 119762.03 230197.49 1305.74 119761.33 230189.48 1306.92 119760.92 230184.98 1307.17 119756.35 230134.74 1308.53 119754.13 230110.26 1309.52 119753.73 230105.76 1309.94 119752.97 230097.55 1310.01 119750.29 230067.95 1311.04 119743.60 229995.37 1310.03 119742.39 229982.30 1309.64 119738.06 229935.17 1309.48 119737.21 229926.14 1308.89 119736.84 229922.25 1308.30 119736.44 229917.70 1308.92 119736.08 229913.88 1308.64 119735.25 229905.14 1307.47 119734.46 229896.34 1308.13 119734.06 229892.04 1307.89 119731.92 229869.07 1306.75 119730.70 229856.32 1305.08 119729.94 229847.87 1305.54 119729.04 229838.46 1304.14 119725.98 229806.27 1300.11 119725.55 229801.81 1299.61 119725.15 229797.41 1299.40 119724.72 229792.93 1298.84 119722.97 229774.26 1297.74 119721.36 229756.96 1296.59 119720.91 229752.09 1296.55 119720.47 229747.54 1295.99 119720.03 229742.70 1296.09 119719.15 229733.30 1295.67 119718.74 229728.84 1295.45 119721.85 229752.61 1296.81 119723.09 229765.33 1297.11 119723.52 229769.72 1297.24 119724.40 229778.66 1298.04 119725.28 229787.54 1298.69 119725.68 229791.55 1299.23 119726.55 229800.40 1299.89 119727.37 229808.71 1300.42 119737.62 229912.48 1308.93 119739.68 229933.64 1309.18 119740.10 229937.65 1310.36 119742.99 229967.55 1310.57 119743.81 229975.94 1310.66 119744.18 229979.98 1309.98 119751.96 230060.05 1310.92 119753.20 230072.88 1310.83 119753.59 230076.98 1310.69 119754.39 230085.24 1310.78 119757.94 230122.38 1308.77 119758.36 230126.88 1308.34 119758.75 230130.95 1308.12 119759.14 230135.02 1307.97 119759.94 230143.21 1307.89 119761.15 230155.89 1307.53 119761.59 230160.43 1307.52 119761.98 230164.51 1307.45 119763.94 230184.83 1306.71 119764.30 230188.81 1305.90 119765.08 230196.92 1305.47 119768.22 230229.76 1303.93 119770.24 230250.54 1304.09 119771.51 230263.64 1304.30 119772.63 230275.32 1303.92 119773.46 230284.21 1302.76 119773.84 230288.22 1302.26 119774.22 230292.23 1301.80 119775.37 230304.32 1300.96 119776.10 230312.30 1299.58 119776.54 230316.81 1299.65 119776.92 230320.82 1299.14 119777.25 230324.37 1298.50 119777.68 230328.85 1298.33 119778.11 230333.36 1298.42 119780.01 230353.45 1296.35 119783.67 230390.80 1297.98 119784.07 230394.84 1298.17 119784.43 230398.84 1297.38 119784.87 230403.32 1297.37 119785.27 230407.37 1297.75 119785.68 230411.82 1296.83 119786.42 230419.45 1297.05 119786.80 230423.47 1296.66 119787.25 230427.96 1297.09 119787.65 230432.00 1297.34 119788.07 230436.48 1297.18 119788.41 230440.05 1296.71 119788.85 230444.53 1296.80 119789.23 230448.56 1296.71 119789.63 230452.59 1296.80 119790.06 230457.07 1296.85 119790.48 230461.54 1296.44 119791.27 230469.60 1296.66 119792.03 230477.22 1297.37 119792.46 230481.69 1297.17 119792.83 230485.71 1296.58 119793.23 230489.75 1296.92 119793.61 230493.77 1296.42 119794.01 230497.80 1296.90 119794.82 230506.30 1296.37 119795.27 230510.78 1297.17 119795.66 230514.81 1296.93 119796.04 230518.83 1296.79 119796.41 230522.41 1297.37 119796.83 230526.89 1297.02 119797.22 230530.91 1297.09 119797.64 230535.39 1296.49 119798.03 230539.42 1296.44 119798.40 230542.99 1297.29 119798.80 230547.02 1297.55 119799.21 230551.50 1296.85 119800.05 230560.00 1297.28 119800.44 230564.03 1297.28 119800.83 230568.05 1297.21 119801.62 230576.10 1297.89 119802.05 230580.58 1297.66 119802.48 230585.06 1297.54 119802.88 230589.07 1298.13 119803.62 230596.68 1298.10 119804.05 230601.16 1297.97 119804.45 230605.18 1298.33 119804.89 230609.65 1298.57 119805.23 230613.25 1298.04 119805.67 230617.72 1298.26 119806.06 230621.74 1298.38 119806.46 230625.76 1298.67 119806.91 230630.20 1299.70 119807.34 230634.69 1299.34 119807.67 230638.31 1298.67 119808.07 230642.33 1298.89 119808.48 230646.31 1299.93 119808.87 230650.35 1299.73 119809.31 230654.81 1300.09 119809.75 230659.26 1300.61 119810.11 230662.83 1300.93 119810.50 230666.86 1301.09 119810.91 230670.84 1301.84 119811.34 230675.32 1302.00 119811.78 230679.79 1302.20 119812.18 230683.79 1302.68 119812.58 230687.79 1303.22 119813.37 230695.83 1303.65 119815.01 230712.30 1305.29 119816.64 230728.79 1306.62 119817.04 230732.79 1307.10 119817.84 230740.80 1307.71 119818.23 230744.83 1308.01 119818.68 230749.27 1308.56 119819.47 230757.30 1309.11 119819.87 230761.31 1309.44 119820.70 230769.80 1309.94 119822.29 230785.86 1311.13 119822.69 230789.87 1311.51 119823.53 230798.31 1312.46 119825.11 230814.45 1313.01 119831.55 230882.67 1306.49 119866.84 231250.80 1292.51 119851.31 231068.80 1292.88 119848.26 231035.01 1293.88 119843.63 230985.60 1290.21 119843.19 230981.11 1289.42 119840.47 230951.75 1288.29 119839.36 230938.81 1291.47 119838.99 230934.53 1292.36 119837.84 230921.20 1295.46 119830.05 230831.36 1314.34 119829.35 230823.69 1314.39 119828.97 230819.70 1313.83 119828.17 230811.28 1312.71 119824.71 230774.15 1310.75 119824.33 230770.14 1310.45 119823.96 230766.11 1310.30 119823.21 230758.08 1309.73 119821.99 230745.17 1308.58 119820.90 230733.60 1307.45 119819.69 230720.67 1306.43 119819.31 230716.66 1306.12 119818.22 230705.07 1305.18 119817.84 230701.07 1304.74 119817.00 230692.15 1304.08 119814.70 230667.63 1302.22 119814.32 230663.62 1301.81 119813.91 230659.14 1301.73 119813.52 230655.16 1300.84 119812.43 230643.58 1299.55 119812.06 230639.53 1299.76 119811.64 230635.07 1299.56 119811.28 230631.03 1299.75 119810.90 230627.01 1299.39 119810.48 230622.55 1298.88 119810.11 230618.53 1298.70 119809.73 230614.51 1298.58 119809.36 230610.47 1298.77 119808.99 230606.44 1298.67 119808.58 230601.98 1298.40 119808.16 230597.50 1298.53 119807.82 230593.94 1297.77 119807.47 230589.89 1298.42 119807.08 230585.88 1297.96 119806.72 230581.84 1298.16 119806.30 230577.38 1297.67 119805.56 230569.32 1298.00 119805.19 230565.29 1297.86 119804.78 230560.82 1297.93 119804.39 230556.80 1297.18 119804.03 230552.77 1297.49 119803.62 230548.29 1297.64 119803.21 230543.82 1297.63 119802.50 230536.22 1297.09 119802.13 230532.19 1297.40 119801.77 230528.16 1297.48 119801.38 230524.14 1296.89 119800.97 230519.66 1297.02 119800.60 230515.64 1296.83 119800.19 230511.16 1296.91 119799.81 230507.13 1296.80 119799.45 230503.11 1296.99 119798.70 230495.05 1296.54 119798.29 230490.57 1296.78 119797.91 230486.54 1296.38 119797.51 230482.07 1296.80 119797.17 230478.48 1296.37 119795.70 230462.37 1296.66 119795.24 230457.44 1296.61 119794.86 230453.40 1296.16 119794.50 230449.38 1296.69 119794.13 230445.35 1296.68 119793.77 230441.33 1296.87 119793.41 230437.32 1297.55 119793.04 230433.28 1297.36 119792.63 230428.81 1297.58 119792.20 230424.31 1297.09 119791.83 230420.27 1296.95 119791.48 230416.66 1296.21 119790.71 230408.16 1296.76 119789.62 230396.09 1297.65 119789.22 230391.61 1297.70 119786.53 230362.44 1297.66 119785.39 230350.26 1296.79 119785.04 230346.26 1297.49 119784.67 230342.22 1297.63 119784.31 230338.21 1298.04 119783.52 230329.28 1299.05 119782.45 230317.62 1299.45 119780.54 230296.19 1301.58 119779.49 230284.58 1302.55 119779.15 230280.60 1303.12 119777.25 230259.56 1304.77 119775.27 230238.61 1302.85 119771.56 230197.68 1304.93 119771.16 230193.54 1304.46 119769.97 230180.45 1304.99 119769.60 230176.37 1305.00 119768.91 230168.43 1306.74 119766.67 230143.62 1308.15 119765.87 230134.98 1308.17 119765.49 230130.86 1308.06 119764.39 230118.69 1308.99 119763.98 230114.17 1309.27 119763.57 230109.66 1309.58 119761.75 230089.64 1310.16 119761.37 230085.55 1310.31 119761.01 230081.47 1310.60 119760.59 230076.91 1310.72 119751.52 229978.56 1310.22 119750.33 229965.59 1310.43 119749.64 229957.89 1311.49 119747.54 229935.57 1309.77 119745.93 229918.43 1308.56 119745.15 229909.96 1308.52 119744.32 229900.98 1308.36 119743.88 229896.25 1308.26 119743.10 229887.76 1308.26 119740.62 229861.33 1306.62 119734.60 229797.92 1299.90 119732.45 229775.17 1297.92 119732.03 229770.72 1297.60 119731.62 229766.30 1297.38 119731.21 229761.92 1297.32 119730.79 229757.42 1296.89 119730.36 229752.96 1296.57 119729.92 229748.09 1296.58 119729.51 229743.67 1296.45 119728.21 229729.81 1295.77 119729.72 229737.78 1296.28 119734.85 229790.46 1299.03 119742.21 229864.79 1307.16 119742.58 229868.87 1306.43 119743.02 229873.29 1307.05 119743.43 229877.57 1307.13 119744.64 229889.97 1307.62 119745.51 229898.72 1308.71 119745.89 229902.80 1308.07 119746.74 229911.46 1308.88 119747.21 229916.26 1309.33 119749.71 229941.86 1310.67 119752.05 229966.42 1309.92 119762.18 230071.42 1310.70 119765.01 230101.03 1309.85 119765.39 230105.10 1309.59 119765.77 230109.13 1309.08 119766.15 230113.19 1308.76 119766.54 230117.28 1308.65 119766.96 230121.79 1308.51 119769.31 230146.27 1307.50 119770.47 230158.48 1306.96 119770.89 230162.97 1306.59 119771.26 230166.94 1305.72 119772.01 230174.98 1304.63 119778.83 230245.88 1303.05 119779.28 230250.44 1303.53 119779.65 230254.08 1303.84 119780.09 230258.62 1304.07 119780.84 230266.29 1304.19 119781.22 230270.31 1303.76 119782.41 230282.84 1302.84 119783.16 230290.86 1301.89 119784.36 230303.40 1301.19 119784.73 230307.39 1300.44 119785.14 230311.84 1299.77 119786.28 230323.92 1298.86 119786.65 230327.91 1298.13 119787.49 230336.47 1298.39 119789.04 230352.98 1296.48 119789.45 230357.07 1297.17 119790.28 230365.61 1297.30 119790.67 230369.63 1296.96 119793.07 230394.34 1297.30 119793.89 230402.85 1297.13 119794.65 230410.89 1296.38 119795.03 230414.91 1295.91 119796.68 230431.55 1297.64 119797.84 230443.63 1297.15 119798.27 230448.11 1297.12 119798.67 230452.14 1297.10 119799.83 230464.23 1296.71 119800.22 230468.26 1297.02 119800.65 230472.73 1296.57 119801.04 230476.76 1296.75 119801.45 230480.80 1297.34 119803.04 230497.36 1296.84 119803.83 230505.41 1296.97 119804.20 230509.44 1296.45 119804.61 230513.47 1297.02 119804.99 230517.50 1296.78 119805.37 230521.53 1296.36 119805.82 230526.00 1296.72 119806.20 230530.03 1296.69 119806.99 230538.09 1296.80 119807.42 230542.56 1296.83 119807.83 230546.59 1297.39 119808.25 230551.07 1297.04 119808.62 230554.63 1297.83 119809.05 230559.11 1297.73 119809.45 230563.13 1297.98 119809.84 230567.16 1298.28 119810.27 230571.64 1297.94 119810.65 230575.67 1297.62 119811.05 230579.69 1297.97 119811.44 230583.72 1298.00 119811.88 230588.19 1298.23 119812.27 230592.22 1298.31 119812.67 230596.24 1298.45 119813.10 230600.71 1298.65 119813.50 230604.73 1298.90 119813.94 230609.20 1299.25 119814.33 230613.23 1299.06 119814.72 230617.26 1299.17 119815.12 230621.26 1299.78 119815.56 230625.74 1299.88 119815.96 230629.74 1300.51 119816.35 230633.78 1300.18 119816.75 230637.79 1300.82 119817.13 230641.83 1300.41 119817.52 230645.87 1300.30 119817.93 230649.88 1300.82 119818.37 230654.34 1301.24 119818.76 230658.36 1301.45 119819.16 230662.38 1301.70 119819.56 230666.38 1302.11 119819.95 230670.42 1302.11 119820.40 230674.85 1302.89 119821.19 230682.89 1303.31 119821.59 230686.87 1304.05 119821.99 230690.88 1304.44 119822.83 230699.36 1305.07 119825.70 230728.32 1307.44 119826.10 230732.29 1308.25 119826.50 230736.31 1308.51 119826.90 230740.31 1308.91 119827.33 230744.81 1308.80 119828.93 230760.83 1310.36 119829.32 230764.86 1310.44 119832.18 230793.91 1312.07 119835.40 230826.49 1314.60 119835.80 230830.54 1314.65 119836.98 230842.69 1314.91 119838.20 230855.40 1314.40 119844.50 230925.35 1296.18 119844.89 230929.70 1294.74 119853.56 231019.19 1294.78 119854.78 231031.65 1295.18 119870.78 231198.08 1290.77 119873.42 231213.22 1291.74 119856.88 231031.66 1295.84 119853.36 230994.42 1291.70 119846.87 230922.10 1297.56 119841.78 230861.98 1313.95 119840.27 230845.07 1315.42 119837.93 230820.00 1314.07 119836.80 230808.00 1312.68 119836.43 230803.90 1313.19 119833.02 230767.30 1310.72 119832.28 230759.21 1310.85 119830.74 230742.71 1309.76 119829.14 230725.84 1307.72 119827.27 230705.79 1306.22 119826.89 230701.78 1305.95 119826.14 230693.77 1305.17 119825.35 230685.30 1304.56 119824.97 230681.30 1304.11 119823.79 230668.85 1302.56 119823.42 230664.82 1302.60 119823.04 230660.82 1302.02 119822.66 230656.80 1301.88 119822.25 230652.34 1301.58 119821.91 230648.78 1301.08 119821.13 230640.28 1300.97 119820.77 230636.24 1301.28 119820.34 230631.79 1300.73 119819.98 230627.74 1301.25 119819.56 230623.29 1300.68 119819.18 230619.28 1300.30 119818.81 230615.26 1300.02 119818.44 230611.24 1299.82 119818.07 230607.21 1299.91 119817.70 230603.19 1299.82 119817.32 230599.17 1299.53 119816.95 230595.15 1299.32 119816.56 230591.14 1298.71 119816.19 230587.12 1298.71 119815.82 230583.09 1298.51 119815.45 230579.06 1298.62 119815.03 230574.60 1298.26 119814.61 230570.13 1297.92 119814.23 230566.11 1297.49 119813.87 230562.08 1297.81 119813.47 230557.60 1298.17 119813.08 230553.58 1297.73 119812.70 230549.56 1297.00 119812.30 230545.08 1297.48 119811.91 230541.06 1296.92 119811.12 230532.56 1296.45 119810.43 230524.94 1296.99 119810.05 230520.92 1296.59 119809.67 230516.89 1296.14 119809.30 230512.86 1296.08 119808.91 230508.39 1297.02 119808.54 230504.36 1296.98 119808.17 230500.33 1296.71 119807.75 230495.85 1296.66 119807.39 230491.83 1297.03 119806.97 230487.35 1296.53 119806.27 230479.74 1296.74 119805.87 230475.27 1297.08 119805.50 230471.24 1296.99 119805.13 230467.21 1297.01 119804.76 230463.18 1296.78 119804.38 230459.14 1296.80 119804.00 230455.11 1296.47 119803.63 230451.07 1296.25 119803.27 230447.05 1296.82 119802.86 230442.58 1297.02 119802.12 230434.51 1296.89 119801.76 230430.50 1297.42 119801.34 230426.01 1297.22 119800.18 230413.45 1296.86 119799.77 230408.97 1297.05 119799.40 230404.94 1297.06 119799.04 230400.92 1297.55 119798.29 230392.83 1297.02 119797.54 230384.74 1296.81 119797.17 230380.71 1296.99 119796.39 230372.19 1297.17 119796.02 230368.14 1297.05 119795.61 230363.67 1297.28 119795.24 230359.62 1297.27 119793.35 230338.98 1297.75 119793.00 230334.98 1298.40 119792.23 230326.46 1298.66 119791.54 230318.86 1299.31 119791.14 230314.38 1299.67 119790.78 230310.36 1300.06 119790.43 230306.36 1300.68 119790.05 230301.94 1301.61 119789.67 230297.88 1301.50 119789.31 230293.85 1301.68 119787.84 230277.37 1303.68 119787.46 230273.29 1303.41 119785.52 230252.45 1302.45 119783.17 230227.08 1301.81 119777.53 230165.21 1303.92 119777.16 230161.16 1304.22 119776.80 230157.10 1304.49 119776.04 230148.58 1305.44 119774.94 230136.11 1307.36 119774.56 230132.01 1307.34 119771.89 230102.27 1309.83 119769.64 230077.95 1309.46 119761.90 229993.20 1312.10 119759.42 229966.80 1310.19 119757.46 229945.69 1309.64 119757.07 229941.47 1309.57 119755.81 229927.84 1309.33 119751.38 229880.33 1307.44 119750.58 229871.73 1307.12 119750.14 229867.00 1307.13 119749.68 229862.16 1306.73 119748.87 229853.45 1306.11 119742.83 229789.91 1299.38 119741.95 229780.55 1298.69 119741.10 229771.34 1298.63 119740.70 229767.23 1297.78 119739.47 229754.03 1297.55 119738.18 229740.22 1296.86 119737.95 229728.80 1296.34 119742.29 229773.12 1298.25 119742.72 229777.52 1298.39 119743.14 229781.87 1298.41 119743.54 229785.89 1298.97 119744.37 229794.26 1299.58 119744.82 229798.77 1300.23 119745.67 229807.50 1300.53 119748.78 229838.41 1305.22 119750.45 229855.36 1306.40 119751.79 229868.91 1307.48 119753.79 229889.39 1308.08 119754.67 229898.41 1308.50 119758.04 229932.94 1309.47 119758.42 229936.79 1309.94 119760.46 229957.81 1309.95 119761.30 229966.33 1310.59 119761.74 229970.68 1311.40 119762.99 229983.66 1311.25 119773.01 230087.48 1309.60 119773.44 230092.02 1309.34 119775.07 230108.61 1310.23 119775.47 230113.01 1309.23 119775.84 230116.98 1308.34 119776.60 230125.07 1307.52 119777.74 230137.17 1306.16 119778.16 230141.66 1305.67 119778.53 230145.66 1305.02 119778.95 230150.14 1304.44 119779.34 230154.20 1304.23 119779.68 230157.80 1303.88 119780.06 230161.84 1303.55 119784.49 230207.94 1301.93 119786.47 230228.66 1301.03 119789.34 230257.76 1302.92 119790.14 230265.92 1303.38 119791.35 230278.49 1302.93 119791.73 230282.52 1302.62 119793.74 230303.55 1301.20 119794.45 230311.13 1300.47 119794.84 230315.16 1300.15 119795.21 230319.17 1299.70 119795.63 230323.63 1299.23 119797.16 230339.73 1298.01 119797.59 230344.19 1297.61 119798.00 230348.66 1297.14 119798.39 230352.68 1296.88 119798.76 230356.69 1296.29 119799.17 230360.77 1296.79 119801.19 230381.44 1297.33 119801.59 230385.50 1297.77 119801.93 230389.07 1297.29 119802.36 230393.54 1297.16 119802.80 230398.03 1297.21 119803.19 230402.08 1297.47 119803.63 230406.56 1297.47 119804.01 230410.58 1297.23 119804.33 230414.12 1296.09 119804.78 230418.63 1296.63 119805.17 230422.66 1296.57 119805.95 230430.73 1296.61 119806.35 230434.77 1296.90 119806.73 230438.79 1296.50 119807.18 230443.28 1297.18 119807.57 230447.31 1297.03 119808.39 230455.81 1296.70 119808.77 230459.83 1296.69 119809.17 230463.87 1296.77 119809.56 230467.90 1296.78 119810.01 230472.38 1297.25 119810.39 230476.41 1297.04 119811.12 230484.01 1296.56 119811.51 230488.04 1296.47 119811.94 230492.51 1296.65 119812.38 230496.99 1296.79 119812.77 230501.02 1296.95 119813.16 230505.04 1296.53 119813.53 230509.07 1295.98 119814.32 230517.12 1296.12 119814.76 230521.60 1296.51 119815.15 230525.63 1296.44 119815.57 230529.65 1297.50 119816.77 230542.18 1297.14 119817.59 230550.68 1296.96 119818.00 230554.69 1297.76 119818.74 230562.30 1297.73 119819.17 230566.77 1297.71 119819.62 230571.23 1298.31 119820.41 230579.28 1298.71 119821.20 230587.32 1299.09 119821.64 230591.78 1299.43 119822.44 230599.81 1300.19 119822.84 230603.83 1300.54 119823.62 230611.89 1300.35 119824.05 230616.35 1300.60 119824.86 230624.36 1301.79 119825.25 230628.39 1301.69 119825.64 230632.42 1301.66 119826.05 230636.93 1300.87 119826.46 230640.94 1301.41 119826.88 230645.43 1301.13 119827.68 230653.45 1301.88 119828.46 230661.50 1302.07 119828.91 230665.94 1302.81 119829.31 230669.95 1303.09 119829.70 230673.97 1303.39 119832.95 230706.40 1307.36 119833.35 230710.40 1307.82 119833.78 230714.87 1308.01 119834.62 230723.36 1308.33 119835.01 230727.37 1308.67 119837.79 230755.43 1310.85 119838.19 230759.41 1311.51 119838.63 230763.87 1311.82 119839.07 230768.35 1311.95 119843.44 230813.18 1313.20 119843.89 230817.57 1314.16 119844.33 230822.04 1314.48 119845.13 230830.03 1315.45 119846.74 230846.75 1315.21 119850.67 230889.55 1306.90 119854.19 230928.42 1297.29 119860.75 230997.20 1293.59 119879.94 231184.87 1290.57 119877.17 231154.92 1290.44 119876.73 231150.18 1290.44 119870.55 231082.77 1292.55 119865.92 231031.49 1296.92 119860.49 230974.10 1291.84 119859.29 230961.30 1291.19 119855.53 230918.04 1300.47 119849.17 230845.11 1315.53 119848.42 230836.96 1315.78 119846.10 230812.46 1313.51 119844.60 230796.28 1313.39 119844.18 230791.79 1313.32 119843.05 230779.76 1312.36 119842.26 230771.24 1312.31 119841.47 230762.72 1312.30 119840.37 230751.17 1310.99 119839.99 230747.17 1310.67 119839.19 230738.70 1310.25 119838.77 230734.24 1309.92 119834.55 230689.77 1305.51 119834.14 230685.29 1305.58 119832.99 230673.31 1303.84 119832.61 230669.30 1303.54 119832.23 230665.29 1303.28 119831.80 230660.85 1302.52 119831.42 230656.84 1302.24 119830.63 230648.36 1301.82 119830.31 230644.76 1302.24 119829.55 230636.73 1301.74 119828.34 230623.77 1301.40 119826.88 230608.14 1300.64 119825.62 230594.75 1299.80 119824.87 230586.72 1299.40 119824.53 230583.15 1298.98 119823.72 230574.67 1298.37 119822.94 230566.17 1298.34 119822.61 230562.59 1298.61 119821.84 230554.56 1297.29 119821.43 230550.08 1297.43 119821.00 230545.61 1296.80 119820.21 230537.11 1296.87 119819.89 230533.53 1297.31 119819.50 230529.51 1296.44 119819.14 230525.48 1297.02 119818.73 230521.01 1296.99 119818.35 230516.98 1296.96 119817.92 230512.51 1296.29 119817.55 230508.48 1296.47 119816.86 230500.87 1296.78 119816.45 230496.40 1296.89 119816.07 230492.37 1296.71 119815.66 230487.90 1296.67 119815.28 230483.87 1296.81 119814.91 230479.84 1296.55 119814.53 230475.81 1296.29 119814.16 230471.79 1296.69 119813.80 230467.76 1296.74 119813.42 230463.73 1296.66 119813.00 230459.25 1296.67 119812.63 230455.22 1296.47 119811.87 230447.15 1296.24 119811.51 230443.13 1296.58 119811.16 230439.12 1297.14 119810.76 230435.07 1296.51 119810.35 230430.59 1296.60 119809.93 230426.11 1296.44 119809.56 230422.08 1296.62 119809.20 230418.06 1296.84 119808.83 230414.02 1296.84 119808.45 230409.99 1296.79 119808.06 230405.54 1297.70 119807.69 230401.51 1297.65 119807.27 230397.02 1297.57 119806.90 230393.00 1297.84 119806.56 230389.38 1297.26 119806.17 230385.33 1296.98 119805.43 230377.27 1297.15 119804.57 230368.24 1296.19 119804.19 230364.18 1295.91 119803.47 230356.16 1296.93 119803.11 230352.14 1297.39 119802.70 230347.65 1297.43 119802.34 230343.64 1297.99 119801.93 230339.16 1298.11 119801.57 230335.14 1298.49 119801.20 230331.11 1298.72 119800.90 230327.58 1299.57 119800.49 230323.11 1299.94 119799.77 230315.08 1300.77 119799.34 230310.56 1300.44 119798.98 230306.54 1300.77 119798.62 230302.53 1301.24 119798.27 230298.52 1301.72 119796.72 230281.51 1302.84 119796.35 230277.48 1303.08 119795.59 230269.35 1302.77 119794.47 230257.19 1302.83 119790.52 230214.98 1301.15 119784.82 230152.67 1303.77 119784.45 230148.58 1303.82 119784.13 230144.97 1304.08 119783.01 230132.42 1305.50 119782.61 230127.93 1306.02 119781.87 230119.79 1306.50 119781.51 230115.73 1306.80 119781.15 230111.68 1307.14 119780.37 230103.09 1307.75 119780.00 230099.02 1308.04 119771.56 230006.28 1311.31 119770.76 229997.53 1311.53 119766.83 229955.05 1310.53 119766.36 229950.22 1309.78 119760.69 229889.25 1307.82 119758.70 229867.80 1307.10 119757.03 229849.96 1305.98 119753.56 229813.53 1301.79 119751.88 229795.80 1300.19 119747.48 229737.36 1297.10 119747.92 229741.81 1297.30 119748.40 229746.74 1297.51 119751.36 229776.70 1298.76 119751.84 229781.59 1298.96 119752.24 229785.56 1299.37 119752.69 229790.04 1299.84 119753.10 229794.32 1299.63 119761.37 229877.03 1307.47 119763.44 229898.01 1308.34 119764.32 229906.73 1309.39 119765.56 229919.43 1309.47 119765.99 229923.98 1308.86 119767.26 229936.79 1309.57 119767.69 229941.08 1309.91 119768.49 229949.39 1309.44 119768.88 229953.28 1310.16 119770.13 229965.92 1310.47 119770.95 229974.32 1310.80 119772.25 229987.47 1311.29 119775.49 230020.73 1310.99 119784.32 230112.26 1306.49 119785.87 230128.49 1305.10 119786.31 230133.01 1304.82 119786.73 230137.50 1304.35 119799.64 230270.07 1302.54 119800.04 230274.13 1302.64 119800.87 230282.68 1302.53 119801.26 230286.72 1302.32 119802.10 230295.28 1302.45 119803.24 230307.30 1300.97 119804.00 230315.34 1300.19 119804.41 230319.41 1300.49 119804.79 230323.42 1300.05 119805.22 230327.89 1299.58 119805.59 230331.89 1298.99 119805.96 230335.88 1298.24 119806.36 230339.92 1298.15 119806.77 230344.37 1297.35 119807.55 230352.44 1297.04 119807.93 230356.45 1296.55 119808.38 230360.97 1296.92 119808.79 230365.03 1297.33 119809.17 230369.05 1296.90 119809.62 230373.55 1297.16 119810.76 230385.23 1297.31 119811.21 230389.72 1297.37 119811.59 230393.75 1297.24 119812.00 230397.79 1297.43 119812.39 230401.82 1297.28 119812.77 230405.85 1297.06 119813.19 230409.91 1297.57 119813.60 230414.36 1296.79 119814.02 230418.42 1297.48 119814.39 230422.43 1296.93 119815.66 230435.42 1296.83 119816.04 230439.44 1296.40 119816.45 230443.49 1296.80 119816.82 230447.50 1296.12 119817.24 230451.55 1296.80 119817.64 230455.58 1296.98 119818.02 230459.60 1296.56 119818.45 230464.08 1296.45 119818.85 230468.11 1296.62 119819.25 230472.15 1296.71 119820.04 230480.21 1296.96 119820.43 230484.23 1296.61 119820.83 230488.26 1296.65 119821.22 230492.29 1296.73 119821.66 230496.77 1296.85 119822.87 230509.30 1296.49 119823.30 230513.77 1296.11 119823.72 230517.81 1297.02 119824.11 230521.83 1296.95 119824.50 230525.86 1296.76 119825.70 230537.94 1297.49 119826.09 230541.97 1297.32 119826.52 230546.45 1297.06 119827.33 230554.49 1297.58 119828.13 230562.54 1298.15 119828.57 230567.00 1298.62 119828.97 230571.02 1298.85 119829.37 230575.05 1299.00 119830.57 230587.10 1299.96 119831.03 230591.55 1300.70 119831.47 230596.02 1300.82 119831.87 230600.03 1301.36 119832.26 230604.07 1301.03 119833.49 230616.58 1301.42 119833.89 230620.60 1301.47 119834.33 230625.06 1301.71 119834.72 230629.09 1301.67 119835.13 230633.10 1302.04 119835.51 230637.15 1301.59 119835.91 230641.16 1301.97 119837.12 230653.19 1303.20 119837.52 230657.21 1303.24 119840.83 230690.14 1306.58 119841.68 230698.56 1307.89 119844.13 230723.05 1309.77 119845.77 230739.51 1311.16 119846.22 230743.97 1311.41 119846.62 230747.96 1311.99 119847.41 230756.02 1312.20 119848.21 230764.05 1312.59 119851.04 230792.72 1313.35 119852.22 230804.87 1313.23 119853.91 230821.85 1314.42 119855.12 230833.85 1315.74 119857.14 230854.69 1315.09 119858.79 230872.25 1312.34 119867.97 230970.99 1294.34 119869.65 230987.97 1294.89 119886.01 231157.42 1290.55 119888.96 231187.95 1290.34 119893.71 231236.37 1292.23 119892.17 231211.01 1292.03 119889.77 231185.46 1290.99 119881.59 231097.07 1292.47 119880.82 231088.11 1294.84 119876.17 231036.78 1299.40 119867.61 230945.44 1296.51 119856.21 230818.00 1314.09 119855.41 230809.51 1313.54 119850.46 230756.63 1312.55 119849.25 230743.66 1312.04 119848.86 230739.68 1311.50 119848.11 230731.66 1310.97 119847.34 230723.65 1310.30 119845.82 230707.64 1309.04 119845.44 230703.62 1308.82 119844.24 230691.22 1307.03 119843.09 230679.24 1305.33 119841.86 230666.33 1304.31 119841.48 230662.32 1303.86 119841.09 230658.32 1303.52 119840.33 230650.30 1302.72 119839.57 230642.27 1302.24 119839.16 230637.79 1302.53 119836.48 230609.21 1301.35 119833.31 230575.73 1299.46 119831.77 230559.67 1297.87 119831.40 230555.65 1297.71 119831.01 230551.63 1297.30 119830.27 230543.57 1297.42 119829.88 230539.55 1297.06 119829.46 230535.08 1296.87 119829.09 230531.05 1296.96 119828.73 230527.02 1297.40 119828.31 230522.55 1297.30 119827.13 230510.03 1296.87 119826.76 230506.00 1297.06 119826.33 230501.52 1296.63 119825.95 230497.49 1296.17 119825.25 230489.89 1296.58 119824.87 230485.86 1296.21 119824.13 230477.80 1296.56 119823.76 230473.78 1296.80 119823.33 230469.30 1296.39 119822.96 230465.27 1296.38 119822.18 230456.78 1297.01 119821.76 230452.30 1296.99 119821.40 230448.28 1297.30 119820.63 230440.21 1296.79 119820.20 230435.72 1296.41 119819.51 230428.11 1296.87 119819.10 230423.65 1297.26 119818.35 230415.58 1297.05 119817.98 230411.56 1297.42 119817.60 230407.51 1296.97 119817.22 230403.46 1296.76 119816.81 230398.99 1297.06 119816.44 230394.97 1297.20 119816.02 230390.48 1297.19 119815.65 230386.46 1297.46 119815.24 230381.98 1297.63 119814.05 230369.76 1295.69 119813.34 230361.75 1297.03 119812.96 230357.70 1296.82 119812.58 230353.66 1296.88 119812.21 230349.62 1296.98 119811.81 230345.17 1297.64 119811.45 230341.17 1298.21 119811.10 230337.17 1298.95 119810.69 230332.70 1299.24 119810.32 230328.67 1299.44 119809.97 230324.68 1300.20 119809.20 230316.19 1300.83 119808.84 230312.19 1301.51 119808.47 230308.16 1301.64 119806.60 230287.95 1302.07 119805.03 230270.90 1302.67 119792.65 230137.47 1304.36 119792.29 230133.46 1304.99 119791.56 230125.36 1305.69 119791.18 230121.28 1305.89 119790.82 230117.24 1306.38 119790.44 230113.17 1306.59 119789.28 230100.19 1308.30 119788.90 230096.09 1308.41 119779.95 229999.15 1311.63 119779.52 229994.80 1310.73 119778.73 229986.14 1311.47 119778.37 229982.35 1311.06 119777.57 229973.88 1310.55 119777.16 229969.65 1310.32 119776.77 229965.15 1311.04 119770.57 229899.53 1308.53 119768.95 229882.34 1307.65 119763.91 229829.27 1304.42 119760.36 229792.56 1299.86 119759.53 229783.75 1299.41 119754.78 229733.59 1297.12 119755.27 229728.72 1296.74 119756.12 229737.24 1297.48 119757.47 229750.96 1297.72 119757.95 229755.84 1297.79 119758.35 229759.86 1298.28 119759.19 229768.25 1298.82 119760.08 229777.44 1298.75 119760.53 229781.88 1299.08 119761.77 229794.27 1300.25 119762.21 229798.70 1300.62 119763.08 229807.49 1301.11 119763.53 229811.92 1301.53 119765.76 229834.10 1303.94 119770.04 229876.87 1307.68 119770.49 229881.52 1307.37 119770.90 229885.74 1307.21 119772.61 229902.73 1309.23 119773.94 229916.09 1310.08 119775.12 229928.19 1309.67 119776.35 229941.05 1308.57 119776.78 229945.35 1308.99 119778.11 229958.39 1311.02 119778.54 229962.68 1311.46 119780.07 229978.66 1310.04 119780.93 229987.19 1310.87 119781.39 229991.86 1310.99 119782.58 230003.97 1311.34 119783.03 230008.60 1311.36 119783.89 230017.37 1311.30 119784.65 230025.17 1311.06 119791.89 230099.93 1307.73 119792.26 230103.93 1306.98 119792.69 230108.44 1306.56 119793.47 230116.56 1305.87 119793.85 230120.61 1305.44 119794.20 230124.20 1305.05 119795.45 230137.29 1304.08 119799.70 230182.40 1297.46 119802.20 230207.87 1297.60 119809.62 230282.46 1301.82 119810.09 230287.03 1302.65 119810.49 230291.09 1302.72 119811.60 230302.71 1301.71 119812.05 230307.24 1302.12 119812.87 230315.74 1301.53 119813.24 230319.71 1300.59 119813.64 230323.77 1300.71 119814.02 230327.78 1300.31 119814.45 230332.25 1299.94 119814.83 230336.27 1299.52 119816.82 230357.23 1297.15 119817.17 230360.80 1296.73 119817.60 230365.28 1296.43 119818.79 230377.41 1296.61 119819.21 230381.49 1297.34 119819.63 230385.56 1298.07 119820.06 230390.04 1297.91 119820.76 230397.59 1296.13 119821.66 230406.59 1296.93 119822.08 230410.66 1297.64 119822.46 230414.68 1297.30 119822.86 230418.71 1297.40 119823.21 230422.29 1297.13 119823.64 230426.77 1297.03 119824.07 230431.24 1296.60 119824.45 230435.25 1296.07 119824.85 230439.29 1296.37 119825.27 230443.35 1297.00 119825.65 230447.37 1296.74 119826.48 230455.87 1296.45 119826.94 230460.37 1297.19 119827.32 230464.39 1296.80 119827.65 230467.96 1296.10 119828.06 230472.00 1296.32 119828.50 230476.48 1296.66 119828.89 230480.50 1296.33 119829.28 230484.53 1296.11 119829.69 230488.57 1296.67 119830.08 230492.59 1296.40 119830.49 230496.63 1297.01 119830.93 230501.11 1296.94 119831.30 230505.13 1296.35 119832.11 230513.19 1296.73 119832.52 230517.22 1297.51 119832.91 230521.25 1297.28 119833.40 230526.17 1297.41 119833.79 230530.19 1297.49 119834.19 230534.22 1297.50 119834.57 230538.25 1297.10 119834.97 230542.28 1297.42 119835.78 230550.33 1297.82 119836.18 230554.35 1298.07 119836.62 230558.82 1298.16 119837.02 230562.84 1298.68 119837.43 230566.86 1299.04 119837.83 230570.88 1299.40 119838.28 230575.34 1299.95 119838.69 230579.36 1300.33 119839.14 230583.82 1300.76 119839.93 230591.85 1301.19 119840.30 230595.42 1301.59 119840.74 230599.88 1301.91 119841.17 230604.36 1301.53 119841.56 230608.39 1301.43 119841.96 230612.41 1301.59 119842.76 230620.44 1302.12 119843.16 230624.47 1302.03 119843.60 230628.94 1302.16 119843.99 230632.97 1302.16 119844.40 230636.98 1302.60 119844.79 230641.01 1302.45 119845.20 230645.00 1303.16 119845.64 230649.47 1303.28 119846.04 230653.49 1303.41 119846.48 230657.97 1303.44 119846.84 230661.51 1304.19 119847.69 230669.98 1304.79 119848.90 230682.00 1305.93 119849.76 230690.42 1307.34 119850.17 230694.40 1307.80 119850.61 230698.86 1308.21 119851.03 230702.82 1309.20 119853.84 230730.84 1311.64 119854.24 230734.86 1311.77 119854.68 230739.32 1312.04 119855.09 230743.30 1312.64 119855.53 230747.75 1312.89 119859.16 230784.44 1314.01 119859.56 230788.45 1314.32 119860.79 230801.11 1313.56 119864.53 230838.63 1316.25 119870.56 230902.21 1308.39 119874.99 230949.84 1299.06 119877.86 230979.53 1297.65 119883.32 231034.48 1300.62 119883.74 231038.54 1301.26 119890.84 231113.17 1293.35 119899.02 231196.93 1292.29 119900.71 231214.18 1292.23 119902.52 231220.91 1292.76 119901.32 231207.96 1292.79 119900.56 231199.79 1292.92 119900.17 231195.51 1292.86 119899.72 231190.70 1293.01 119898.97 231182.86 1291.96 119897.77 231170.05 1291.79 119896.98 231161.59 1291.39 119884.97 231029.71 1300.28 119869.71 230861.38 1314.29 119869.29 230856.81 1314.69 119868.93 230852.65 1315.44 119868.14 230844.04 1315.77 119865.10 230811.85 1313.75 119864.73 230807.80 1313.83 119861.59 230774.12 1313.72 119856.98 230725.04 1311.52 119855.80 230712.61 1310.28 119853.11 230684.68 1306.63 119852.30 230676.25 1305.59 119851.17 230664.21 1304.87 119850.35 230655.77 1303.77 119849.21 230643.75 1302.81 119848.84 230639.72 1302.79 119848.46 230635.71 1302.49 119848.04 230631.26 1302.16 119847.62 230626.79 1302.11 119846.92 230619.19 1302.14 119846.50 230614.72 1302.18 119846.11 230610.72 1301.57 119845.74 230606.69 1301.57 119845.37 230602.67 1301.74 119844.96 230598.19 1301.87 119844.59 230594.17 1302.21 119844.20 230590.17 1301.45 119843.44 230582.14 1300.83 119843.06 230578.13 1300.34 119842.68 230574.11 1300.22 119842.26 230569.65 1299.98 119841.87 230565.64 1299.28 119841.44 230561.18 1298.72 119841.06 230557.16 1298.39 119840.68 230553.14 1298.15 119840.30 230549.12 1297.94 119839.91 230545.10 1297.28 119839.49 230540.63 1297.05 119839.13 230536.60 1297.45 119838.73 230532.13 1298.28 119838.34 230528.11 1297.78 119837.95 230524.08 1296.98 119837.61 230520.51 1296.49 119837.25 230516.48 1297.02 119836.45 230507.99 1296.89 119836.03 230503.51 1296.85 119835.66 230499.49 1296.85 119835.29 230495.46 1296.76 119834.89 230491.43 1295.98 119834.50 230486.96 1296.82 119833.78 230479.35 1296.25 119833.38 230474.88 1296.82 119832.95 230470.40 1296.61 119832.57 230466.37 1296.30 119831.88 230458.77 1296.83 119831.51 230454.74 1296.77 119831.13 230450.71 1296.62 119830.34 230442.21 1296.63 119829.92 230437.72 1296.38 119829.19 230429.68 1297.15 119828.82 230425.66 1297.42 119828.44 230421.62 1297.08 119827.64 230413.10 1296.71 119827.25 230409.05 1296.45 119826.47 230400.55 1296.83 119825.76 230392.53 1297.88 119825.37 230388.49 1297.59 119824.99 230384.44 1297.44 119824.55 230379.92 1296.76 119823.76 230371.40 1296.78 119823.40 230367.37 1297.02 119822.99 230363.28 1296.08 119822.63 230359.27 1296.56 119822.26 230355.24 1296.75 119821.90 230351.22 1297.14 119821.50 230346.77 1297.80 119821.14 230342.75 1298.17 119820.78 230338.75 1298.78 119820.40 230334.33 1299.88 119819.72 230326.76 1300.70 119819.36 230322.74 1301.11 119818.96 230318.31 1301.88 119818.19 230309.82 1302.43 119817.04 230297.63 1301.77 119816.67 230293.59 1301.92 119810.63 230230.29 1296.09 119806.40 230184.85 1295.67 119804.89 230167.90 1298.28 119803.93 230156.27 1303.14 119794.49 230052.42 1311.19 119792.47 230030.78 1311.07 119791.34 230018.74 1310.81 119790.50 230009.87 1310.31 119788.07 229983.83 1309.80 119786.50 229967.05 1309.55 119786.09 229962.50 1310.06 119785.63 229957.75 1309.62 119785.25 229953.56 1309.66 119784.87 229949.72 1309.13 119783.61 229936.42 1308.17 119781.58 229914.51 1308.67 119780.36 229901.62 1307.84 119779.93 229897.22 1307.15 119779.57 229893.16 1307.89 119778.72 229884.08 1307.44 119777.47 229871.06 1306.39 119771.51 229808.36 1301.65 119768.93 229781.33 1299.75 119765.03 229740.01 1297.59 119764.18 229731.09 1297.10 119765.81 229738.60 1297.29 119766.66 229747.09 1298.00 119768.85 229769.22 1298.95 119769.72 229778.05 1299.38 119771.00 229790.86 1300.31 119772.31 229804.07 1301.08 119775.36 229834.45 1303.63 119779.60 229877.05 1306.64 119780.04 229881.39 1306.98 119781.35 229894.73 1307.47 119782.69 229908.13 1308.34 119784.69 229928.68 1307.83 119785.51 229937.12 1307.83 119786.34 229945.30 1308.85 119787.18 229953.80 1309.29 119787.59 229957.97 1309.15 119792.23 230005.12 1310.17 119794.25 230025.59 1310.84 119821.28 230303.74 1302.51 119822.08 230311.85 1302.73 119823.63 230328.31 1300.33 119824.45 230336.82 1299.91 119824.82 230340.81 1299.14 119825.23 230345.25 1298.31 119825.62 230349.28 1298.00 119826.43 230357.76 1297.19 119826.81 230361.77 1296.48 119827.19 230365.78 1295.91 119827.58 230369.83 1296.00 119829.23 230386.48 1296.55 119829.65 230390.55 1297.26 119830.05 230394.60 1297.46 119830.45 230398.64 1297.49 119830.86 230403.09 1296.66 119831.70 230411.61 1296.71 119832.11 230415.67 1297.30 119832.52 230419.72 1297.63 119832.90 230423.74 1297.14 119833.28 230427.76 1296.77 119833.68 230431.80 1296.88 119834.46 230439.85 1296.49 119834.87 230443.90 1296.79 119835.29 230448.37 1296.46 119836.10 230456.45 1297.00 119836.54 230460.92 1296.86 119836.92 230464.95 1296.44 119837.33 230468.98 1296.84 119838.09 230477.03 1295.81 119838.50 230481.07 1296.23 119838.90 230485.11 1296.73 119839.29 230489.13 1296.35 119839.69 230493.16 1296.40 119840.08 230497.19 1296.45 119840.49 230501.23 1296.71 119840.93 230505.70 1297.07 119841.33 230509.73 1297.12 119841.73 230513.76 1297.20 119842.17 230518.24 1297.32 119842.55 230522.27 1296.76 119843.02 230526.74 1297.88 119843.42 230530.77 1298.22 119843.81 230534.80 1297.87 119844.19 230538.83 1297.34 119844.58 230542.86 1297.34 119844.99 230546.88 1297.89 119845.43 230551.35 1297.94 119845.79 230554.93 1298.39 119847.50 230571.90 1299.96 119847.91 230575.91 1300.56 119848.30 230579.94 1300.49 119848.74 230584.41 1300.46 119849.14 230588.43 1300.82 119850.39 230600.93 1301.66 119850.80 230604.94 1302.08 119851.63 230613.43 1302.30 119852.38 230621.04 1302.19 119852.83 230625.49 1302.72 119855.71 230654.52 1304.10 119856.11 230658.53 1304.38 119856.51 230662.53 1304.82 119857.76 230675.01 1305.79 119858.17 230679.00 1306.35 119858.98 230687.00 1307.38 119859.39 230690.99 1307.93 119860.25 230699.42 1309.15 119860.69 230703.85 1309.78 119861.50 230711.84 1310.65 119862.76 230724.28 1311.96 119863.56 230732.28 1312.59 119864.36 230740.30 1313.19 119868.02 230777.46 1313.89 119868.42 230781.50 1313.93 119870.05 230798.17 1313.58 119870.44 230802.25 1313.33 119870.89 230806.72 1313.55 119873.75 230835.34 1315.44 119876.96 230868.55 1313.72 119881.38 230915.39 1307.16 119895.53 231060.92 1302.32 119904.38 231154.02 1291.85 119908.63 231196.87 1293.80 119914.33 231255.59 1291.79 119900.40 231095.56 1297.65 119894.21 231028.03 1302.16 119893.82 231023.94 1301.80 119889.49 230978.14 1299.93 119889.06 230973.52 1300.02 119883.73 230914.07 1308.27 119881.87 230893.15 1311.43 119880.34 230876.04 1313.83 119877.30 230842.82 1315.85 119872.30 230789.52 1313.91 119871.52 230780.93 1314.55 119869.97 230764.38 1314.25 119868.85 230752.30 1314.05 119868.43 230747.85 1313.82 119866.53 230727.83 1312.51 119864.20 230703.42 1310.07 119860.66 230666.65 1305.06 119859.86 230658.17 1304.73 119859.09 230650.19 1303.51 119858.71 230646.18 1303.18 119857.99 230638.60 1302.80 119857.19 230630.13 1302.26 119856.81 230626.12 1302.13 119856.40 230621.65 1301.99 119855.60 230613.17 1301.84 119855.23 230609.15 1301.84 119854.85 230605.14 1301.54 119854.43 230600.67 1301.50 119854.06 230596.66 1301.25 119853.73 230593.08 1301.64 119853.35 230589.07 1301.18 119852.56 230580.59 1301.04 119852.18 230576.57 1300.85 119851.75 230572.12 1300.24 119851.35 230568.12 1299.34 119850.93 230563.65 1299.20 119850.55 230559.64 1298.79 119850.17 230555.62 1298.54 119849.80 230551.60 1298.30 119849.41 230547.58 1298.21 119849.04 230543.56 1298.20 119848.67 230539.53 1298.20 119848.30 230535.51 1298.31 119847.86 230531.05 1297.64 119847.48 230527.03 1297.23 119847.12 230523.00 1297.66 119846.73 230518.98 1297.20 119846.32 230514.51 1297.24 119845.94 230510.49 1297.26 119845.57 230506.47 1297.18 119845.20 230502.44 1297.56 119844.81 230498.42 1296.81 119844.39 230493.94 1296.76 119844.01 230489.92 1296.48 119843.64 230485.89 1296.73 119843.22 230481.42 1296.43 119842.84 230477.39 1296.36 119842.47 230473.36 1296.27 119842.11 230469.35 1296.84 119841.72 230465.31 1296.17 119841.34 230461.28 1296.04 119840.97 230457.26 1296.23 119840.60 230453.23 1296.47 119840.19 230448.76 1296.72 119839.82 230444.74 1296.74 119839.41 230440.27 1296.94 119839.04 230436.25 1297.20 119838.66 230432.21 1296.91 119838.27 230428.17 1296.53 119837.91 230424.15 1296.81 119837.56 230420.15 1297.68 119836.75 230411.62 1296.95 119835.98 230403.53 1296.41 119835.57 230399.06 1296.75 119835.22 230395.06 1297.37 119834.82 230391.00 1296.75 119834.44 230386.95 1296.50 119834.07 230382.92 1296.61 119832.51 230366.29 1296.01 119832.14 230362.27 1296.35 119831.75 230357.83 1297.15 119830.98 230349.35 1298.00 119830.68 230345.82 1298.89 119829.60 230333.80 1300.36 119829.21 230329.38 1301.28 119828.85 230325.37 1301.74 119827.27 230308.31 1301.77 119826.89 230304.28 1301.91 119826.49 230300.17 1301.07 119819.62 230228.56 1293.33 119813.92 230166.27 1296.69 119813.60 230162.38 1298.25 119810.63 230129.26 1302.51 119808.06 230100.89 1305.20 119805.06 230067.62 1308.92 119798.39 229995.54 1310.31 119797.57 229986.99 1309.28 119796.79 229978.37 1310.24 119795.54 229965.46 1308.52 119791.84 229926.30 1306.71 119790.98 229917.22 1305.95 119790.22 229908.67 1307.59 119789.81 229904.34 1307.20 119788.62 229891.61 1307.13 119786.48 229869.06 1305.71 119780.59 229807.00 1301.62 119778.03 229780.07 1299.93 119776.30 229761.86 1298.81 119775.47 229753.04 1298.60 119775.84 229745.51 1298.30 119778.87 229775.92 1299.50 119781.49 229802.00 1301.38 119788.37 229870.76 1305.06 119790.92 229896.17 1306.47 119791.34 229900.42 1306.50 119792.21 229909.06 1307.20 119799.42 229981.54 1309.31 119801.10 229998.36 1309.91 119801.92 230006.70 1309.88 119802.33 230010.85 1309.79 119809.20 230081.23 1306.70 119831.26 230306.07 1300.83 119832.50 230318.33 1302.31 119833.26 230326.36 1301.36 119833.67 230330.42 1301.59 119834.05 230334.42 1301.00 119834.47 230338.88 1300.58 119834.84 230342.88 1299.81 119836.00 230355.31 1297.47 119839.21 230388.08 1297.03 119839.65 230392.57 1297.06 119840.04 230396.59 1296.70 119840.43 230400.63 1296.74 119841.65 230412.78 1297.55 119842.09 230417.26 1297.66 119842.52 230421.74 1297.45 119842.93 230425.79 1297.75 119843.31 230429.80 1297.28 119844.04 230437.40 1296.63 119844.46 230441.46 1297.22 119844.90 230445.94 1297.38 119845.27 230449.95 1296.55 119845.70 230454.42 1296.13 119847.34 230471.01 1296.61 119847.74 230475.04 1296.79 119848.18 230479.52 1296.72 119848.57 230483.55 1296.65 119848.93 230487.14 1296.96 119849.31 230491.16 1296.26 119849.72 230495.20 1296.80 119850.12 230499.23 1297.03 119850.56 230503.71 1297.02 119850.96 230507.74 1297.03 119851.40 230512.21 1297.04 119852.14 230519.83 1296.83 119853.02 230528.78 1296.80 119853.84 230536.83 1298.18 119854.63 230544.89 1298.04 119855.48 230553.39 1298.39 119856.32 230561.88 1298.84 119856.68 230565.46 1299.16 119857.08 230569.48 1299.39 119857.89 230577.52 1300.08 119859.18 230590.48 1300.58 119860.83 230607.00 1301.76 119861.26 230611.48 1301.42 119863.66 230635.61 1302.39 119864.12 230640.05 1303.21 119864.90 230648.11 1303.07 119865.31 230652.12 1303.53 119869.50 230693.45 1308.66 119869.91 230697.43 1309.35 119870.32 230701.41 1310.05 119871.54 230713.38 1311.60 119872.39 230721.84 1312.21 119872.79 230725.83 1312.68 119873.64 230734.30 1313.16 119874.40 230741.87 1313.77 119874.84 230746.33 1314.01 119875.25 230750.29 1314.72 119876.44 230762.42 1314.47 119876.84 230766.45 1314.69 119880.14 230800.20 1314.08 119881.73 230816.38 1314.35 119887.05 230870.65 1313.79 119896.83 230973.44 1301.47 119897.24 230977.49 1302.01 119897.64 230981.76 1301.30 119911.52 231125.33 1292.47 119911.98 231130.25 1291.66 119919.67 231197.20 1293.68 119913.78 231134.82 1292.52 119912.20 231117.09 1295.82 119902.78 231015.12 1302.01 119900.78 230994.05 1301.19 119899.62 230981.52 1301.78 119891.92 230896.70 1312.29 119891.50 230892.12 1312.56 119891.12 230887.99 1312.93 119890.37 230879.67 1314.15 119889.99 230875.59 1314.22 119888.46 230859.25 1314.78 119884.95 230821.84 1314.80 119882.20 230792.63 1314.85 119881.40 230784.10 1314.83 119879.17 230760.36 1314.93 119876.80 230735.41 1313.64 119875.61 230722.95 1313.01 119874.06 230707.02 1310.96 119873.67 230703.05 1310.32 119873.28 230699.07 1309.75 119872.84 230694.64 1309.08 119872.41 230690.22 1308.37 119870.03 230665.85 1304.97 119869.64 230661.86 1304.35 119869.21 230657.42 1303.85 119867.72 230641.83 1302.83 119866.95 230633.83 1302.01 119866.10 230624.90 1301.80 119865.39 230617.30 1301.65 119864.96 230612.84 1301.68 119864.19 230604.82 1301.15 119863.39 230596.34 1300.93 119861.49 230576.25 1300.40 119861.06 230571.80 1299.98 119859.43 230554.85 1298.66 119858.70 230547.26 1298.12 119857.90 230538.77 1298.12 119857.52 230534.75 1297.83 119857.09 230530.29 1297.62 119856.70 230526.27 1297.21 119856.32 230522.24 1297.11 119856.00 230518.67 1297.44 119855.20 230510.18 1297.73 119854.82 230506.15 1297.49 119853.63 230493.64 1297.10 119853.25 230489.61 1296.82 119850.89 230464.57 1296.40 119850.53 230460.56 1296.75 119850.14 230456.52 1296.39 119849.77 230452.50 1296.37 119849.03 230444.46 1296.92 119848.63 230440.00 1297.35 119848.22 230435.95 1296.47 119847.82 230431.49 1296.91 119847.45 230427.48 1297.29 119847.06 230423.43 1296.75 119845.92 230411.33 1296.38 119845.17 230403.26 1296.24 119844.81 230399.27 1297.05 119844.39 230394.78 1296.91 119843.64 230386.72 1296.89 119837.99 230324.74 1302.23 119837.59 230320.67 1301.78 119836.78 230312.10 1301.25 119836.39 230308.03 1300.82 119835.64 230299.95 1300.94 119835.28 230295.96 1301.55 119830.78 230249.79 1294.57 119819.30 230124.91 1301.70 119817.80 230108.32 1303.69 119817.42 230104.23 1303.84 119808.53 230007.72 1309.01 119806.50 229986.25 1308.18 119806.15 229982.27 1309.10 119799.48 229912.25 1304.84 119799.10 229908.07 1305.05 119798.30 229899.58 1304.98 119797.54 229891.25 1305.58 119794.56 229859.77 1304.50 119789.09 229802.25 1301.62 119787.82 229788.95 1300.46 119786.97 229780.10 1299.84 119783.06 229738.86 1298.08 119789.85 229796.46 1301.20 119795.46 229852.36 1304.35 119795.88 229856.60 1304.17 119799.26 229890.47 1305.00 119799.64 229894.52 1304.16 119800.49 229903.08 1304.43 119800.95 229907.73 1304.13 119803.96 229937.70 1305.69 119804.82 229946.01 1307.29 119808.25 229980.07 1309.54 119810.37 230001.44 1309.57 119812.45 230022.33 1309.90 119836.36 230266.57 1297.71 119839.84 230300.71 1301.13 119840.63 230308.79 1300.85 119841.03 230312.85 1300.91 119841.42 230316.87 1300.53 119841.89 230321.42 1301.16 119843.49 230337.93 1299.41 119845.80 230362.02 1296.38 119847.86 230382.71 1296.76 119848.29 230386.79 1297.60 119848.73 230391.27 1297.37 119849.12 230395.30 1297.07 119849.53 230399.35 1297.30 119849.94 230403.40 1297.74 119850.38 230407.89 1297.74 119850.78 230411.92 1297.53 119851.17 230416.34 1295.77 119851.55 230419.96 1296.58 119851.95 230423.99 1296.49 119852.40 230428.48 1296.65 119852.81 230432.53 1297.10 119853.25 230437.01 1296.98 119853.64 230441.03 1296.49 119854.44 230449.10 1296.62 119854.84 230453.13 1296.34 119855.29 230457.62 1296.52 119855.69 230461.66 1296.79 119856.09 230465.68 1296.60 119856.53 230470.17 1296.64 119856.95 230474.21 1297.25 119857.35 230478.24 1297.21 119857.75 230482.27 1297.08 119858.16 230486.30 1297.38 119858.55 230490.33 1297.00 119858.94 230494.36 1296.86 119859.35 230498.39 1297.27 119859.77 230502.43 1297.67 119860.15 230506.45 1297.15 119860.55 230510.48 1297.16 119861.00 230514.96 1297.31 119861.82 230523.02 1298.05 119862.27 230527.50 1298.26 119862.67 230531.53 1298.30 119863.07 230535.56 1298.16 119863.47 230539.58 1298.34 119863.86 230543.61 1297.98 119864.31 230548.09 1298.28 119864.71 230552.12 1298.16 119865.13 230556.14 1298.80 119865.52 230560.17 1298.66 119865.98 230564.63 1299.42 119866.38 230568.66 1299.36 119867.24 230577.14 1300.15 119867.65 230581.17 1300.27 119868.05 230585.20 1300.33 119868.50 230589.66 1300.61 119868.91 230593.68 1300.69 119869.30 230597.71 1300.82 119869.70 230601.74 1300.75 119870.11 230605.77 1300.91 119870.51 230609.79 1300.94 119870.96 230614.26 1301.16 119871.37 230618.27 1301.64 119871.76 230622.30 1301.59 119873.88 230643.29 1302.92 119874.71 230651.29 1304.06 119875.11 230655.32 1303.93 119875.51 230659.33 1304.31 119875.93 230663.33 1304.92 119876.79 230671.77 1306.05 119877.20 230675.78 1306.48 119878.48 230688.23 1307.87 119880.58 230708.60 1311.07 119882.23 230724.54 1313.38 119883.44 230736.54 1314.48 119885.10 230753.06 1315.18 119886.74 230769.62 1315.47 119887.13 230773.70 1315.00 119887.98 230782.21 1315.32 119889.57 230798.44 1314.83 119891.63 230819.09 1315.30 119892.92 230832.13 1315.61 119894.53 230848.40 1315.37 119897.01 230873.96 1313.73 119901.12 230916.09 1311.45 119908.13 230989.84 1300.83 119911.07 231019.12 1302.47 119911.50 231022.98 1304.04 119917.43 231083.08 1303.61 119919.55 231105.14 1301.26 119922.08 231132.80 1293.66 119930.37 231216.71 1293.35 119930.80 231221.10 1293.06 119934.28 231256.78 1291.34 119929.73 231198.07 1293.36 119927.35 231173.29 1291.52 119926.55 231164.65 1291.90 119919.12 231082.31 1304.21 119894.13 230813.64 1315.23 119893.38 230805.52 1315.51 119892.99 230801.52 1315.21 119892.61 230797.48 1315.24 119892.24 230793.38 1315.73 119890.67 230776.85 1315.26 119887.93 230747.77 1315.13 119887.55 230743.75 1314.99 119886.03 230727.73 1314.31 119884.86 230715.83 1312.30 119884.04 230707.40 1311.56 119883.65 230703.46 1310.49 119882.48 230691.52 1308.72 119881.69 230683.56 1307.39 119881.26 230679.13 1306.82 119880.87 230675.15 1306.16 119880.09 230667.16 1305.27 119878.84 230654.29 1303.60 119878.46 230650.28 1303.40 119878.07 230646.28 1303.14 119877.68 230642.28 1302.59 119877.26 230637.82 1302.35 119876.88 230633.81 1302.27 119876.49 230629.80 1301.97 119876.11 230625.78 1301.84 119875.34 230617.77 1301.27 119875.00 230614.20 1301.01 119874.62 230610.18 1301.10 119874.20 230605.71 1301.22 119873.82 230601.70 1300.99 119873.40 230597.24 1300.83 119873.05 230593.68 1300.49 119872.63 230589.22 1300.31 119872.19 230584.77 1299.74 119871.82 230580.74 1300.07 119871.41 230576.27 1300.11 119871.01 230572.26 1299.63 119870.64 230568.24 1299.65 119870.24 230564.24 1298.93 119869.86 230560.22 1298.93 119869.06 230551.73 1298.82 119868.72 230548.17 1298.42 119868.29 230543.70 1298.15 119867.91 230539.68 1298.02 119867.53 230535.67 1298.16 119867.16 230531.64 1298.51 119866.79 230527.62 1298.59 119866.35 230523.16 1297.99 119865.97 230519.14 1297.87 119865.55 230514.67 1297.97 119865.17 230510.65 1297.69 119864.77 230506.63 1296.96 119864.39 230502.61 1297.15 119863.97 230498.14 1297.19 119863.58 230494.11 1296.83 119863.22 230490.10 1297.17 119862.83 230486.07 1296.83 119862.45 230482.05 1296.89 119861.69 230474.00 1296.76 119861.32 230469.98 1296.91 119860.94 230465.96 1296.86 119860.52 230461.49 1296.89 119860.14 230457.46 1296.89 119859.76 230453.44 1296.93 119859.33 230448.96 1296.69 119858.96 230444.94 1296.97 119858.60 230440.94 1297.58 119858.17 230436.46 1297.33 119857.77 230432.41 1296.68 119857.39 230428.38 1296.53 119856.62 230420.32 1296.34 119856.26 230416.30 1296.79 119855.87 230412.27 1296.60 119855.10 230403.80 1297.56 119854.71 230399.75 1297.12 119854.32 230395.71 1296.89 119853.53 230387.21 1297.18 119849.67 230346.02 1298.13 119849.30 230341.99 1298.27 119847.00 230317.02 1300.48 119846.65 230313.03 1301.26 119837.55 230220.47 1287.09 119830.45 230142.15 1297.68 119828.93 230125.26 1300.73 119827.44 230109.03 1302.13 119823.65 230067.34 1307.61 119820.57 230034.13 1309.47 119818.52 230012.73 1308.42 119815.62 229982.38 1307.13 119810.68 229930.63 1304.95 119804.85 229869.21 1304.09 119798.96 229807.60 1301.66 119797.68 229794.36 1300.64 119794.64 229762.58 1299.16 119793.80 229753.80 1298.91 119794.07 229747.81 1298.45 119797.62 229783.22 1300.17 119798.07 229787.68 1300.57 119800.59 229812.94 1301.42 119805.77 229864.63 1303.72 119806.13 229868.34 1303.36 119806.95 229876.51 1303.78 119807.39 229881.15 1303.34 119808.23 229889.64 1303.25 119808.73 229894.51 1303.86 119827.54 230083.85 1305.98 119827.94 230087.92 1305.57 119828.72 230096.32 1303.64 119829.11 230100.37 1303.15 119829.44 230103.92 1302.44 119831.08 230121.02 1300.45 119849.68 230308.43 1301.29 119850.10 230312.52 1301.74 119850.81 230320.05 1300.13 119851.24 230324.52 1299.75 119851.66 230328.96 1299.06 119853.67 230349.57 1297.78 119854.46 230357.63 1297.32 119854.86 230361.67 1297.20 119855.18 230365.20 1296.10 119856.90 230382.32 1296.83 119858.95 230402.97 1296.86 119859.37 230407.05 1297.69 119859.82 230411.53 1297.79 119860.25 230416.01 1297.47 119861.39 230427.64 1296.86 119861.81 230431.70 1297.37 119862.26 230436.18 1297.58 119862.64 230440.20 1296.89 119863.84 230452.30 1296.81 119864.28 230456.78 1296.66 119864.68 230460.81 1296.82 119865.08 230464.84 1296.73 119865.53 230469.33 1297.00 119866.29 230476.95 1296.98 119866.73 230481.42 1296.88 119867.18 230485.90 1297.07 119867.58 230489.93 1297.15 119867.98 230493.97 1297.14 119868.35 230497.55 1297.56 119868.79 230502.03 1297.29 119869.18 230506.06 1297.14 119869.58 230510.09 1297.05 119870.01 230514.12 1298.05 119870.40 230518.15 1297.84 119870.81 230522.18 1298.23 119871.25 230526.66 1297.88 119871.69 230531.13 1298.02 119872.09 230535.16 1297.91 119872.49 230539.19 1298.06 119872.90 230543.21 1298.22 119873.31 230547.24 1298.40 119873.75 230551.71 1298.57 119874.16 230555.74 1298.76 119874.92 230563.34 1299.32 119875.36 230567.82 1299.23 119875.82 230572.28 1299.64 119876.21 230576.31 1299.52 119876.98 230583.91 1299.86 119877.45 230588.37 1300.79 119877.89 230592.84 1300.74 119878.29 230596.87 1300.66 119878.68 230600.91 1300.51 119879.05 230604.48 1300.85 119879.54 230609.39 1301.11 119879.94 230613.42 1300.92 119880.35 230617.43 1301.46 119881.55 230629.52 1301.57 119882.01 230633.97 1302.16 119882.42 230637.99 1302.43 119882.82 230642.00 1302.88 119883.23 230646.01 1303.10 119883.63 230650.03 1303.39 119884.95 230662.94 1304.85 119885.74 230670.48 1305.96 119888.26 230694.86 1309.77 119888.71 230699.29 1310.40 119889.17 230703.71 1311.20 119890.35 230715.25 1312.60 119890.81 230719.67 1313.32 119891.27 230724.08 1314.16 119892.09 230732.06 1315.06 119892.48 230736.10 1314.93 119898.30 230794.27 1316.45 119899.45 230806.01 1315.94 119900.30 230814.56 1315.97 119900.70 230818.62 1315.90 119901.11 230822.69 1315.84 119907.32 230885.80 1313.73 119915.15 230967.04 1305.11 119915.91 230975.09 1303.77 119916.82 230984.46 1302.86 119930.38 231122.35 1298.27 119938.64 231206.92 1292.52 119940.46 231211.39 1291.86 119936.52 231169.33 1292.28 119931.84 231117.38 1300.18 119929.83 231095.13 1303.31 119926.30 231056.79 1306.19 119925.51 231048.46 1306.09 119925.12 231044.33 1305.93 119924.77 231040.71 1305.50 119922.41 231016.10 1303.67 119921.19 231003.23 1303.39 119920.36 230994.67 1302.35 119918.05 230969.44 1304.67 119917.63 230964.72 1305.42 119915.37 230939.08 1311.18 119914.99 230934.88 1311.80 119910.32 230884.60 1314.01 119909.22 230872.80 1314.24 119906.86 230847.41 1315.22 119903.79 230814.38 1316.62 119902.57 230801.35 1316.79 119900.30 230777.11 1317.12 119897.55 230748.13 1316.16 119896.45 230736.60 1315.33 119895.63 230728.18 1314.23 119894.43 230715.78 1312.94 119892.01 230691.03 1309.33 119891.24 230683.05 1308.39 119890.45 230675.11 1306.79 119889.63 230666.69 1305.58 119889.25 230662.67 1305.56 119888.08 230650.71 1303.69 119887.68 230646.73 1302.90 119887.30 230642.72 1302.78 119886.87 230638.28 1302.15 119886.49 230634.25 1302.23 119886.06 230629.81 1301.69 119885.34 230622.23 1301.38 119884.96 230618.21 1301.23 119884.53 230613.76 1300.90 119884.15 230609.75 1300.53 119883.74 230605.26 1301.17 119883.35 230601.25 1300.79 119882.97 230597.25 1300.37 119882.64 230593.66 1300.80 119882.26 230589.65 1300.65 119881.84 230585.19 1300.51 119881.45 230581.18 1300.09 119881.03 230576.71 1300.28 119880.65 230572.70 1299.90 119880.27 230568.68 1299.76 119879.87 230564.67 1299.26 119879.49 230560.66 1298.81 119879.06 230556.20 1298.62 119878.64 230551.73 1298.33 119878.25 230547.72 1298.35 119877.88 230543.69 1298.25 119877.49 230539.68 1297.90 119877.15 230536.11 1297.58 119876.77 230532.09 1297.59 119876.35 230527.62 1297.54 119875.93 230523.15 1297.57 119875.56 230519.13 1297.97 119874.79 230511.09 1297.49 119874.41 230507.07 1297.32 119874.04 230503.05 1297.41 119873.62 230498.58 1297.64 119873.24 230494.55 1297.35 119872.81 230490.09 1297.24 119872.45 230486.07 1297.78 119872.08 230482.06 1298.11 119871.73 230478.47 1297.41 119871.35 230474.45 1297.28 119870.96 230470.42 1297.03 119870.53 230465.94 1296.76 119870.12 230461.48 1297.06 119869.74 230457.45 1296.92 119869.37 230453.43 1297.16 119868.98 230449.40 1296.94 119868.59 230445.37 1296.63 119868.21 230441.34 1296.42 119867.80 230436.88 1296.96 119867.44 230432.87 1297.35 119867.02 230428.39 1297.38 119866.30 230420.79 1297.43 119865.89 230416.32 1297.58 119865.51 230412.30 1297.74 119865.09 230407.82 1297.74 119864.70 230403.78 1297.33 119864.30 230399.71 1296.50 119863.92 230395.68 1296.49 119863.54 230391.64 1296.36 119863.15 230387.60 1296.14 119862.78 230383.58 1296.42 119862.35 230379.09 1296.30 119861.15 230366.13 1297.14 119858.90 230341.95 1297.78 119858.11 230333.45 1298.21 119856.64 230317.03 1300.90 119856.27 230313.02 1301.29 119847.92 230228.82 1284.68 119844.73 230195.10 1284.39 119843.59 230182.52 1285.95 119841.13 230154.61 1292.31 119838.91 230129.69 1296.90 119829.48 230026.15 1308.80 119817.83 229904.24 1302.73 119814.13 229865.04 1302.79 119807.83 229798.70 1300.90 119806.98 229789.87 1300.30 119806.10 229780.66 1300.08 119803.57 229754.14 1298.67 119800.87 229725.98 1297.27 119802.32 229732.82 1297.72 119802.75 229737.18 1297.60 119803.25 229742.16 1297.95 119803.70 229746.59 1298.13 119804.14 229751.03 1298.32 119805.49 229764.44 1299.25 119806.37 229773.22 1299.55 119806.81 229777.59 1299.63 119809.42 229803.56 1301.11 119809.84 229807.87 1301.04 119810.24 229811.77 1301.47 119812.02 229829.41 1302.72 119815.36 229863.16 1302.31 119816.20 229871.69 1302.22 119818.30 229892.67 1302.79 119826.38 229973.48 1305.31 119827.72 229986.74 1306.43 119838.75 230098.78 1303.22 119839.91 230111.17 1300.43 119841.47 230127.64 1297.26 119842.21 230135.62 1295.47 119848.33 230200.67 1282.42 119848.81 230205.31 1283.04 119849.24 230209.49 1283.66 119850.91 230226.36 1283.68 119856.28 230277.42 1295.08 119856.75 230281.66 1297.06 119862.93 230343.86 1297.33 119863.38 230348.35 1297.22 119863.78 230352.41 1297.35 119864.17 230356.42 1296.86 119865.05 230365.01 1297.77 119865.45 230369.05 1297.69 119866.22 230377.08 1296.74 119866.62 230381.13 1296.79 119867.02 230385.16 1296.60 119867.43 230389.21 1296.79 119867.84 230393.26 1297.04 119868.28 230397.75 1297.02 119868.68 230401.78 1296.93 119869.14 230406.29 1297.55 119869.57 230410.36 1298.36 119870.38 230418.44 1298.64 119870.83 230422.93 1298.96 119871.18 230426.50 1298.47 119871.56 230430.52 1297.96 119871.99 230434.98 1297.41 119872.41 230439.03 1298.01 119872.80 230443.05 1297.59 119873.20 230447.08 1297.53 119873.63 230451.56 1297.25 119874.03 230455.59 1297.24 119874.44 230459.63 1297.60 119874.89 230464.10 1297.66 119875.29 230468.14 1297.80 119875.72 230472.18 1298.47 119876.49 230480.22 1297.64 119876.95 230484.71 1298.13 119877.29 230488.28 1297.56 119877.74 230492.76 1297.83 119878.15 230496.79 1297.96 119878.53 230500.82 1297.39 119878.93 230504.84 1297.20 119879.35 230508.88 1297.90 119879.76 230512.91 1298.34 119880.16 230516.93 1298.46 119880.59 230521.41 1297.93 119881.00 230525.44 1298.04 119881.44 230529.91 1298.11 119881.84 230533.94 1297.93 119882.24 230537.97 1298.05 119882.64 230541.99 1298.01 119883.05 230546.02 1298.28 119883.50 230550.49 1298.62 119884.31 230558.54 1298.85 119885.93 230574.63 1299.91 119886.79 230583.12 1300.39 119887.24 230587.59 1300.40 119887.64 230591.62 1300.44 119888.03 230595.65 1300.26 119888.48 230600.11 1300.59 119889.30 230608.16 1300.94 119889.69 230612.19 1300.72 119890.10 230616.21 1300.89 119890.95 230624.71 1301.28 119891.76 230632.74 1301.84 119892.16 230636.77 1301.75 119892.57 230640.78 1302.29 119893.03 230645.23 1302.73 119893.43 230649.25 1303.03 119893.89 230653.70 1303.61 119894.72 230661.67 1305.04 119895.13 230665.69 1305.23 119896.01 230674.09 1307.09 119898.09 230693.97 1310.93 119898.50 230697.97 1311.33 119899.36 230706.41 1312.21 119900.18 230714.38 1313.26 119901.04 230722.80 1314.29 119902.32 230735.18 1316.11 119902.72 230739.22 1315.95 119906.00 230771.78 1317.48 119908.10 230792.83 1317.86 119910.51 230817.19 1317.10 119914.61 230858.94 1315.04 119917.93 230892.63 1313.82 119925.74 230973.52 1305.01 119926.19 230978.23 1304.34 119926.59 230982.53 1303.46 119928.29 230999.61 1303.38 119929.12 231007.85 1303.75 119929.53 231012.02 1303.70 119930.41 231020.67 1304.44 119934.26 231058.73 1306.66 119934.72 231063.30 1307.04 119938.55 231103.01 1302.68 119946.75 231188.40 1291.91 119948.04 231201.48 1291.26 119952.56 231237.33 1291.68 119946.19 231169.83 1292.10 119934.66 231044.20 1306.43 119933.47 231032.02 1304.84 119932.28 231019.69 1304.08 119923.69 230926.55 1312.43 119923.30 230922.45 1312.46 119920.60 230893.70 1313.47 119916.65 230851.42 1314.96 119915.51 230839.18 1315.79 119914.33 230826.47 1316.71 119912.77 230809.75 1317.60 119910.11 230781.43 1318.32 119909.73 230777.39 1318.44 119908.92 230768.92 1318.05 119908.54 230764.89 1318.13 119908.15 230760.91 1317.62 119907.72 230756.47 1317.34 119906.15 230739.99 1316.72 119904.21 230720.05 1314.61 119903.43 230712.10 1313.73 119903.04 230708.12 1313.31 119902.21 230699.75 1311.73 119900.20 230679.40 1308.80 119899.36 230671.05 1306.73 119898.97 230667.05 1306.34 119897.80 230655.08 1304.61 119894.99 230626.17 1301.91 119894.17 230617.70 1301.45 119893.01 230605.68 1300.48 119891.45 230589.14 1300.72 119890.65 230580.66 1300.68 119890.26 230576.66 1300.16 119889.44 230568.18 1299.62 119888.71 230560.60 1299.05 119888.27 230556.15 1298.47 119887.88 230552.13 1298.28 119887.54 230548.56 1297.95 119887.12 230544.09 1298.04 119886.74 230540.07 1298.04 119886.36 230536.05 1298.02 119885.92 230531.59 1297.37 119885.49 230527.11 1297.23 119885.13 230523.09 1298.17 119884.75 230519.07 1298.17 119884.38 230515.05 1298.35 119883.99 230511.03 1298.16 119883.59 230507.01 1297.40 119883.22 230502.99 1297.78 119882.48 230494.95 1298.41 119882.09 230490.93 1298.09 119881.66 230486.46 1297.76 119881.29 230482.44 1298.24 119880.93 230478.43 1298.99 119880.50 230473.96 1298.94 119880.11 230469.94 1298.46 119879.72 230465.91 1298.35 119879.30 230461.44 1298.31 119878.98 230457.88 1298.76 119878.54 230453.40 1298.25 119878.17 230449.38 1298.52 119877.80 230445.37 1299.13 119877.42 230441.35 1298.96 119877.00 230436.88 1299.20 119876.63 230432.88 1299.66 119876.25 230428.85 1299.70 119875.48 230420.79 1299.31 119875.06 230416.33 1299.49 119874.71 230412.73 1298.92 119873.88 230404.19 1298.14 119873.45 230399.71 1297.99 119871.46 230378.66 1298.07 119870.72 230371.01 1297.39 119868.40 230346.38 1298.01 119864.54 230305.19 1299.73 119856.83 230228.84 1281.36 119851.81 230174.34 1286.84 119846.72 230117.44 1298.09 119844.49 230092.58 1302.97 119827.44 229913.01 1302.42 119815.72 229790.12 1299.88 119815.26 229785.30 1299.88 119814.82 229780.84 1299.44 119814.36 229776.01 1299.42 119813.51 229767.16 1298.88 119811.28 229744.04 1297.76 119810.95 229731.51 1297.21 119811.44 229736.40 1297.23 119811.88 229740.82 1297.34 119812.75 229749.30 1298.03 119815.04 229771.93 1299.05 119815.48 229776.31 1299.16 119817.65 229797.79 1300.25 119818.14 229802.66 1300.25 119819.37 229814.80 1300.95 119823.69 229857.61 1301.84 119824.53 229866.10 1301.57 119826.65 229887.09 1302.10 119830.47 229925.24 1301.89 119832.14 229941.81 1302.51 119836.96 229989.14 1305.64 119843.71 230056.12 1307.84 119850.73 230129.75 1294.99 119867.49 230296.65 1297.57 119872.90 230350.67 1298.02 119875.83 230379.87 1298.47 119876.63 230387.92 1297.94 119877.03 230391.95 1297.90 119877.45 230396.01 1298.39 119879.96 230420.71 1299.81 119881.19 230433.21 1299.05 119882.01 230441.29 1299.68 119882.41 230445.31 1299.36 119882.86 230449.78 1299.46 119883.26 230453.81 1299.45 119884.06 230461.86 1299.09 119884.46 230465.88 1299.16 119884.91 230470.36 1299.20 119885.35 230474.82 1298.99 119885.76 230478.85 1299.15 119886.16 230482.87 1299.08 119886.53 230486.89 1298.14 119887.35 230494.94 1298.47 119887.78 230499.41 1297.77 119888.18 230503.44 1297.71 119888.58 230507.46 1297.42 119888.99 230511.49 1298.03 119889.38 230515.52 1297.55 119889.80 230519.54 1297.97 119890.64 230528.04 1297.55 119891.05 230532.07 1298.06 119891.45 230536.10 1297.71 119891.86 230540.12 1298.20 119892.27 230544.14 1298.20 119892.71 230548.62 1298.01 119893.11 230552.64 1298.09 119893.58 230557.10 1298.77 119893.95 230560.67 1299.15 119894.36 230564.69 1299.64 119894.76 230568.72 1299.64 119896.50 230585.66 1301.28 119896.89 230589.70 1300.73 119898.56 230606.24 1301.11 119898.96 230610.28 1300.79 119901.04 230630.80 1302.03 119901.45 230634.82 1302.17 119901.87 230638.82 1302.80 119902.78 230647.72 1303.81 119903.19 230651.72 1304.27 119904.02 230659.71 1305.47 119907.87 230696.41 1311.96 119909.53 230712.31 1314.56 119910.40 230720.75 1315.23 119911.63 230732.69 1316.77 119915.43 230770.08 1318.91 119915.84 230774.07 1319.33 119916.65 230782.13 1319.34 119917.11 230786.57 1319.76 119917.91 230794.69 1319.32 119920.39 230820.07 1317.27 119924.01 230856.97 1314.20 119926.99 230886.97 1313.33 119931.56 230933.20 1311.38 119932.78 230945.82 1309.59 119936.08 230980.24 1304.07 119938.66 231006.13 1303.64 119957.64 231198.82 1292.29 119958.98 231212.25 1292.22 119960.28 231225.48 1291.21 119962.45 231247.15 1291.23 119957.61 231185.31 1291.96 119957.20 231181.01 1292.02 119956.79 231176.72 1292.05 119955.62 231164.32 1292.21 119955.21 231159.88 1292.88 119951.24 231115.90 1301.27 119949.20 231093.75 1303.96 119948.80 231089.49 1304.20 119946.07 231059.98 1307.23 119943.28 231031.14 1305.45 119938.82 230985.00 1303.07 119938.09 230976.93 1304.48 119937.27 230967.97 1305.85 119936.07 230954.71 1308.39 119926.76 230855.21 1314.65 119926.33 230850.66 1314.89 119922.40 230808.38 1318.54 119921.68 230800.69 1319.15 119921.31 230796.58 1319.83 119919.64 230779.11 1319.87 119918.15 230763.51 1319.38 119917.71 230759.11 1318.68 119916.93 230751.12 1318.02 119914.17 230722.73 1315.72 119912.13 230701.90 1313.76 119910.99 230690.45 1311.61 119906.09 230641.37 1303.03 119903.27 230612.42 1301.00 119902.50 230604.39 1300.54 119901.31 230591.87 1300.79 119900.94 230587.84 1301.24 119900.55 230583.83 1300.88 119899.79 230575.79 1301.03 119899.34 230571.35 1300.19 119898.95 230567.33 1299.82 119898.57 230563.32 1299.79 119898.17 230559.30 1299.43 119897.77 230555.29 1298.72 119897.34 230550.83 1298.43 119896.95 230546.81 1298.36 119896.52 230542.35 1298.06 119896.14 230538.32 1298.19 119895.75 230534.31 1297.71 119895.37 230530.28 1297.99 119894.97 230526.27 1297.45 119894.60 230522.24 1297.58 119894.16 230517.77 1297.45 119893.78 230513.75 1297.37 119893.41 230509.73 1297.87 119893.03 230505.71 1297.93 119892.66 230501.69 1298.45 119892.28 230497.67 1298.61 119891.89 230493.65 1298.29 119891.47 230489.18 1298.64 119891.10 230485.17 1299.05 119890.67 230480.70 1299.12 119890.31 230476.69 1299.71 119889.58 230469.09 1299.56 119889.14 230464.62 1299.03 119887.57 230448.09 1299.22 119887.19 230444.07 1299.40 119884.07 230411.41 1299.04 119883.64 230406.94 1299.00 119883.26 230402.91 1299.08 119882.88 230398.89 1299.07 119878.45 230353.06 1297.04 119878.10 230349.09 1298.09 119873.72 230303.24 1297.79 119869.86 230265.06 1289.49 119863.56 230201.74 1279.61 119862.03 230185.42 1280.66 119857.60 230135.77 1292.33 119857.25 230131.82 1293.41 119854.29 230098.93 1299.94 119853.59 230091.04 1302.16 119848.60 230037.01 1308.46 119847.40 230024.50 1308.10 119844.42 229993.97 1305.68 119843.57 229985.40 1304.62 119843.16 229981.15 1304.27 119842.32 229972.61 1303.48 119837.68 229924.52 1301.64 119832.33 229868.48 1302.04 119831.01 229854.95 1301.11 119823.73 229779.53 1298.49 119822.81 229769.89 1298.57 119821.49 229756.19 1298.09 119821.04 229751.65 1297.51 119820.65 229747.66 1297.16 119820.22 229743.26 1297.07 119819.75 229738.34 1296.90 119819.31 229733.89 1296.67 119819.56 229728.64 1296.38 119825.00 229782.31 1298.82 119825.87 229791.01 1298.85 119826.28 229794.96 1299.20 119827.17 229803.74 1299.62 119828.37 229815.71 1299.50 119831.88 229850.46 1300.74 119832.75 229859.06 1300.87 119838.63 229917.70 1300.71 119841.21 229943.23 1301.43 119849.98 230028.81 1308.43 119861.34 230147.29 1287.91 119864.16 230176.20 1285.02 119865.19 230187.84 1279.38 119886.81 230397.68 1300.12 119887.21 230401.71 1300.00 119888.86 230418.26 1299.49 119889.25 230422.27 1299.10 119889.71 230426.74 1299.03 119891.36 230442.88 1299.87 119893.48 230463.89 1300.04 119893.89 230467.92 1300.01 119894.30 230471.94 1300.10 119894.71 230475.96 1300.32 119895.11 230479.99 1300.22 119895.56 230484.45 1299.92 119895.94 230488.47 1299.15 119896.34 230492.49 1298.83 119896.76 230496.51 1299.32 119897.15 230500.53 1298.76 119897.56 230504.55 1298.79 119897.95 230508.58 1298.15 119898.36 230512.60 1298.26 119898.76 230516.62 1297.92 119899.16 230520.65 1297.82 119899.61 230525.12 1297.72 119900.02 230529.14 1297.99 119900.43 230533.17 1298.01 119900.89 230537.64 1298.26 119901.30 230541.66 1298.26 119901.70 230545.68 1298.29 119902.11 230549.71 1298.42 119902.56 230554.18 1298.48 119902.98 230558.19 1298.79 119903.39 230562.21 1299.11 119903.85 230566.68 1299.41 119904.27 230570.69 1299.98 119904.68 230574.71 1300.03 119905.09 230578.73 1300.18 119905.54 230583.20 1300.18 119905.95 230587.22 1300.41 119906.40 230591.69 1300.39 119906.81 230595.71 1300.51 119907.22 230599.73 1300.66 119907.63 230603.75 1300.65 119908.05 230607.76 1301.17 119908.45 230611.79 1300.91 119908.87 230615.79 1301.55 119910.10 230627.84 1302.18 119910.57 230632.27 1302.98 119910.98 230636.28 1303.29 119911.40 230640.28 1303.77 119911.82 230644.28 1304.38 119913.17 230657.15 1306.07 119913.65 230661.55 1307.35 119914.02 230665.10 1307.78 119914.85 230673.09 1308.59 119915.27 230677.06 1309.42 119916.16 230685.44 1311.22 119916.58 230689.43 1311.67 119918.30 230705.76 1314.46 119919.18 230714.17 1315.43 119922.99 230750.95 1319.09 119927.54 230795.59 1320.25 119928.74 230807.89 1318.62 119931.24 230833.42 1315.63 119932.50 230846.15 1314.75 119933.72 230858.46 1313.91 119934.94 230870.77 1313.16 119939.19 230913.09 1312.23 119940.47 230926.03 1310.96 119945.49 230977.44 1304.53 119947.15 230994.17 1303.62 119951.55 231037.46 1304.46 119957.98 231101.61 1302.88 119958.46 231106.31 1302.83 119964.14 231165.27 1292.92 119972.40 231234.61 1291.40 119960.81 231109.92 1301.88 119954.44 231042.19 1304.65 119954.03 231038.15 1303.98 119951.21 231008.72 1303.25 119946.48 230957.96 1306.72 119944.07 230931.88 1309.67 119942.19 230911.51 1311.80 119941.41 230903.32 1311.94 119940.98 230898.75 1312.10 119939.82 230886.47 1312.32 119936.28 230848.66 1314.38 119934.71 230831.75 1316.23 119930.09 230781.85 1321.01 119928.13 230761.31 1320.63 119926.56 230745.41 1318.64 119925.41 230733.40 1318.19 119924.20 230721.00 1316.87 119923.76 230716.60 1316.04 119922.15 230700.22 1314.16 119921.76 230696.26 1313.43 119921.36 230692.29 1312.64 119920.96 230688.33 1311.89 119920.17 230680.37 1310.60 119919.78 230676.40 1309.90 119919.38 230672.43 1309.11 119918.59 230664.45 1308.00 119917.75 230656.05 1306.50 119916.87 230647.18 1305.40 119916.48 230643.19 1304.62 119916.09 230639.19 1304.30 119915.69 230635.20 1303.66 119915.30 230631.19 1303.33 119914.90 230627.20 1302.54 119914.52 230623.19 1302.31 119914.09 230618.72 1302.30 119913.69 230614.73 1301.57 119913.31 230610.71 1301.49 119912.92 230606.69 1301.36 119912.53 230602.69 1300.83 119912.13 230598.68 1300.35 119911.75 230594.66 1300.47 119910.52 230581.70 1300.53 119910.13 230577.68 1300.24 119909.70 230573.22 1299.88 119908.92 230565.19 1299.44 119908.54 230561.17 1299.58 119908.15 230557.16 1299.02 119907.76 230553.13 1298.94 119907.42 230549.56 1298.64 119906.98 230545.10 1298.40 119906.60 230541.08 1298.40 119905.40 230528.57 1297.84 119905.02 230524.54 1298.19 119904.60 230520.07 1298.16 119904.22 230516.05 1298.46 119902.70 230499.96 1298.74 119902.29 230495.50 1299.31 119901.92 230491.48 1299.64 119901.54 230487.46 1300.02 119901.18 230483.45 1300.63 119900.82 230479.44 1301.42 119900.41 230475.41 1300.67 119899.98 230470.94 1300.46 119899.58 230466.91 1299.82 119899.15 230462.44 1299.59 119898.77 230458.42 1299.88 119898.40 230454.41 1300.14 119897.94 230449.91 1299.21 119897.56 230445.89 1299.16 119897.18 230441.87 1299.25 119896.80 230437.85 1299.44 119896.04 230429.80 1299.45 119895.62 230425.33 1299.61 119893.33 230400.80 1301.39 119891.32 230380.14 1300.04 119889.22 230359.66 1294.73 119884.47 230309.83 1296.07 119874.26 230208.04 1279.51 119873.88 230203.97 1279.81 119872.22 230186.94 1278.89 119863.14 230085.07 1305.72 119856.28 230013.44 1306.67 119855.34 230003.98 1305.67 119854.08 229991.21 1304.40 119852.38 229974.09 1302.53 119850.62 229956.08 1301.23 119839.80 229843.70 1300.91 119837.59 229821.00 1299.98 119831.04 229753.72 1297.34 119828.77 229730.49 1296.16 119828.34 229726.04 1296.01 119830.59 229741.81 1296.47 119831.04 229746.31 1296.84 119831.98 229755.60 1297.06 119832.43 229760.03 1297.26 119833.29 229768.43 1297.83 119834.66 229782.03 1298.05 119835.55 229790.80 1298.36 119835.97 229795.09 1298.18 119837.22 229807.30 1298.85 119837.66 229811.66 1298.98 119838.55 229820.45 1299.58 119844.49 229879.30 1300.66 119845.37 229888.19 1300.23 119853.99 229973.55 1302.01 119858.82 230020.18 1307.86 119861.79 230049.69 1307.95 119869.16 230126.76 1293.67 119872.89 230167.14 1281.09 119875.84 230196.75 1280.06 119879.12 230229.55 1279.59 119885.84 230293.28 1291.34 119886.25 230297.35 1291.34 119894.86 230380.69 1300.52 119895.34 230385.21 1301.30 119895.76 230389.26 1301.75 119896.16 230393.27 1301.41 119900.26 230434.38 1300.33 119900.65 230438.39 1299.74 119901.09 230442.85 1299.57 119902.30 230454.92 1299.20 119902.74 230459.39 1299.05 119903.15 230463.42 1299.25 119903.62 230467.90 1299.88 119903.99 230471.48 1300.27 119904.40 230475.50 1300.29 119904.87 230479.98 1301.23 119905.26 230483.99 1300.81 119905.70 230488.45 1300.39 119906.45 230496.04 1299.84 119906.84 230500.06 1299.51 119908.13 230513.02 1298.98 119908.88 230520.62 1298.47 119909.33 230525.09 1298.31 119909.73 230529.11 1298.22 119910.18 230533.58 1298.14 119910.58 230537.61 1297.93 119910.99 230541.63 1298.25 119911.81 230549.67 1298.32 119912.22 230553.69 1298.60 119912.64 230557.71 1299.28 119913.09 230562.18 1299.24 119913.51 230566.18 1299.90 119913.96 230570.65 1300.14 119914.36 230574.68 1299.70 119914.73 230578.24 1300.20 119915.15 230582.25 1300.75 119916.04 230591.19 1300.58 119916.45 230595.22 1300.56 119917.26 230603.25 1300.96 119917.69 230607.25 1301.61 119918.10 230611.26 1301.88 119918.56 230615.71 1302.50 119918.97 230619.72 1302.65 119919.37 230623.75 1302.61 119919.80 230627.73 1303.49 119920.21 230631.74 1303.79 119920.63 230635.71 1304.56 119921.09 230640.17 1305.01 119921.55 230644.61 1305.68 119921.96 230648.61 1305.97 119922.79 230656.60 1307.03 119923.21 230660.58 1307.73 119923.68 230664.99 1308.73 119924.10 230668.97 1309.41 119925.36 230680.90 1311.43 119925.73 230684.42 1312.18 119926.66 230693.25 1313.70 119927.08 230697.20 1314.62 119927.95 230705.62 1315.44 119929.24 230717.98 1317.30 119931.26 230737.46 1319.06 119932.17 230746.31 1320.11 119935.08 230774.76 1321.79 119935.53 230779.22 1321.90 119938.72 230811.90 1318.15 119939.58 230820.41 1318.36 119942.87 230854.37 1313.36 119943.32 230858.91 1313.15 119961.11 231037.23 1302.72 119962.00 231045.85 1303.68 119965.44 231079.89 1303.37 119965.87 231084.05 1303.54 119978.62 231213.10 1291.99 119975.67 231167.60 1292.91 119964.05 231043.33 1302.86 119962.06 231022.49 1302.83 119961.66 231018.30 1303.00 119961.21 231013.83 1302.18 119960.03 231001.31 1302.51 119959.28 230993.39 1302.92 119958.44 230984.63 1303.01 119957.66 230976.25 1303.56 119956.88 230967.86 1304.39 119956.44 230963.13 1305.12 119955.66 230954.77 1305.77 119955.28 230950.48 1306.82 119954.89 230946.24 1307.55 119953.68 230933.30 1308.45 119950.92 230903.76 1311.09 119948.16 230874.57 1312.24 119941.92 230807.50 1318.69 119940.03 230787.05 1321.32 119936.48 230749.97 1321.03 119932.48 230709.29 1316.50 119931.30 230697.37 1314.70 119930.90 230693.39 1314.27 119928.04 230664.68 1309.63 119927.24 230656.73 1308.02 119926.85 230652.73 1307.72 119926.41 230648.28 1307.40 119926.00 230644.31 1306.39 119925.61 230640.33 1305.74 119925.17 230635.88 1305.13 119924.82 230632.33 1304.63 119924.42 230628.35 1304.04 119924.03 230624.34 1303.58 119923.64 230620.33 1303.36 119923.20 230615.87 1303.23 119922.76 230611.43 1302.61 119921.97 230603.42 1301.69 119921.58 230599.42 1301.04 119921.19 230595.40 1301.02 119920.79 230591.40 1300.32 119920.36 230586.93 1300.37 119919.98 230582.90 1300.47 119919.54 230578.45 1300.00 119919.16 230574.43 1300.08 119918.77 230570.41 1299.71 119917.99 230562.38 1299.24 119917.64 230558.81 1298.73 119917.20 230554.35 1298.51 119916.78 230549.88 1298.78 119916.39 230545.86 1298.48 119916.01 230541.83 1298.57 119915.56 230537.37 1297.92 119915.19 230533.35 1298.36 119914.81 230529.32 1298.34 119914.42 230525.30 1298.39 119914.04 230521.28 1298.56 119913.67 230517.26 1298.82 119913.25 230512.79 1299.46 119912.87 230508.77 1299.41 119912.49 230504.75 1299.57 119912.11 230500.73 1299.83 119911.73 230496.71 1299.96 119911.36 230492.70 1300.65 119910.99 230488.68 1301.03 119910.61 230484.67 1301.28 119910.19 230480.21 1301.55 119909.74 230475.73 1300.57 119909.34 230471.70 1299.95 119908.95 230467.67 1299.81 119908.56 230463.65 1299.79 119908.17 230459.62 1299.56 119905.12 230426.67 1303.44 119904.39 230418.67 1304.57 119903.59 230410.21 1305.11 119903.17 230406.13 1303.58 119902.32 230397.58 1302.40 119899.94 230373.30 1300.23 119894.54 230318.55 1293.96 119892.91 230302.15 1291.71 119885.29 230225.76 1279.86 119880.84 230179.52 1278.88 119877.24 230139.19 1288.84 119871.44 230073.93 1305.39 119871.00 230069.33 1305.35 119869.52 230053.22 1307.84 119868.70 230044.57 1308.32 119861.85 229974.81 1301.87 119857.17 229926.87 1298.73 119853.85 229892.13 1299.40 119852.24 229875.20 1299.90 119851.82 229870.88 1299.67 119846.24 229813.28 1298.39 119845.78 229808.49 1298.44 119845.37 229804.16 1298.40 119844.91 229799.36 1298.44 119843.62 229786.15 1297.75 119842.33 229772.93 1297.12 119838.75 229736.09 1295.75 119837.87 229727.14 1295.24 119839.68 229737.02 1296.01 119841.07 229750.76 1296.35 119841.48 229754.72 1296.61 119841.94 229759.18 1296.94 119842.36 229763.44 1296.59 119842.83 229767.96 1297.15 119844.17 229781.13 1297.56 119845.95 229798.60 1297.99 119846.39 229802.94 1298.02 119846.83 229807.30 1298.14 119847.27 229811.60 1298.09 119848.18 229820.43 1298.85 119849.14 229829.49 1300.56 119855.89 229896.57 1299.09 119857.96 229917.21 1298.66 119859.23 229929.83 1298.31 119865.41 229989.74 1303.27 119866.78 230002.69 1305.43 119883.50 230174.68 1279.03 119885.25 230191.71 1279.90 119889.92 230237.80 1280.11 119896.15 230296.77 1290.25 119901.74 230351.08 1293.74 119903.62 230368.05 1300.04 119908.79 230417.51 1306.09 119909.22 230421.95 1305.42 119909.56 230425.49 1304.53 119914.05 230470.92 1300.30 119914.47 230474.95 1300.81 119914.88 230478.97 1300.91 119915.30 230482.99 1301.56 119915.71 230487.01 1301.54 119916.12 230491.03 1301.72 119916.50 230495.04 1300.79 119916.93 230499.50 1300.06 119917.33 230503.52 1299.86 119917.73 230507.53 1299.48 119918.17 230512.00 1299.00 119918.97 230520.04 1298.46 119919.37 230524.06 1298.16 119919.79 230528.08 1298.43 119920.19 230532.11 1298.25 119920.58 230536.13 1297.71 119921.05 230540.60 1298.16 119921.47 230544.61 1298.37 119921.87 230548.63 1298.56 119922.32 230553.10 1298.58 119922.74 230557.12 1298.83 119923.15 230561.14 1298.89 119923.56 230565.16 1299.05 119923.97 230569.18 1299.16 119924.44 230573.62 1300.02 119924.84 230577.65 1299.82 119925.26 230581.66 1300.13 119926.13 230590.13 1300.80 119927.43 230602.59 1302.15 119927.85 230606.59 1302.86 119929.57 230623.05 1304.44 119930.02 230627.50 1304.78 119931.33 230639.92 1306.44 119931.75 230643.91 1307.02 119932.59 230651.87 1308.39 119934.73 230672.20 1311.73 119935.58 230680.15 1313.06 119936.46 230688.55 1314.14 119936.88 230692.49 1315.19 119937.76 230700.89 1316.22 119940.30 230725.18 1319.37 119941.54 230737.15 1320.21 119944.10 230762.02 1321.62 119944.51 230766.00 1322.06 119945.78 230778.49 1322.26 119946.99 230790.69 1321.13 119947.39 230794.76 1320.77 119950.28 230824.44 1316.26 119956.94 230891.50 1311.16 119961.56 230937.96 1307.93 119961.98 230942.15 1307.41 119962.84 230951.05 1306.14 119963.25 230955.31 1305.29 119967.46 230997.64 1302.36 119973.13 231053.60 1302.50 119973.98 231061.86 1303.07 119980.94 231131.14 1300.77 119986.68 231190.14 1292.09 119991.14 231234.27 1291.85 119993.88 231261.32 1291.73 119990.74 231218.71 1292.22 119989.07 231201.50 1292.08 119984.18 231149.43 1296.79 119974.90 231051.66 1302.13 119972.93 231031.33 1301.70 119970.08 231001.72 1301.76 119969.23 230992.94 1301.85 119963.30 230929.33 1309.23 119959.33 230887.68 1310.90 119949.07 230778.25 1321.95 119945.58 230742.12 1321.37 119944.75 230733.71 1320.50 119944.35 230729.75 1319.85 119941.89 230704.98 1317.14 119941.54 230701.45 1316.60 119940.30 230689.09 1314.69 119938.66 230672.74 1312.39 119935.82 230644.42 1308.00 119934.61 230632.48 1305.66 119934.20 230628.49 1304.93 119933.81 230624.49 1304.51 119933.37 230620.04 1304.17 119932.97 230616.04 1303.53 119932.58 230612.03 1303.42 119932.14 230607.58 1303.01 119931.73 230603.58 1302.38 119931.31 230599.11 1302.41 119930.89 230595.12 1301.41 119930.45 230590.67 1300.89 119930.06 230586.65 1300.52 119929.66 230582.64 1300.10 119929.27 230578.63 1299.88 119928.87 230574.61 1299.63 119928.48 230570.60 1299.32 119928.08 230566.58 1298.98 119927.69 230562.56 1298.88 119927.30 230558.54 1298.82 119926.87 230554.07 1298.63 119926.43 230549.60 1298.45 119926.04 230545.58 1298.25 119925.65 230541.56 1298.27 119925.25 230537.54 1297.95 119924.82 230533.07 1297.70 119924.05 230525.02 1298.10 119923.67 230520.99 1298.23 119923.28 230516.97 1298.27 119922.91 230512.95 1298.83 119922.54 230508.93 1299.38 119922.17 230504.91 1300.32 119921.75 230500.44 1300.45 119921.37 230496.43 1300.68 119920.96 230491.97 1301.51 119920.58 230487.95 1301.86 119920.17 230483.93 1301.13 119919.78 230479.90 1300.93 119919.39 230475.88 1300.83 119915.94 230438.92 1305.22 119915.55 230434.90 1304.99 119914.81 230426.90 1306.12 119888.63 230162.42 1280.51 119885.47 230126.17 1293.23 119881.48 230081.96 1303.58 119872.80 229992.27 1302.83 119871.44 229978.52 1301.52 119861.25 229873.91 1298.23 119856.23 229821.99 1298.38 119855.79 229817.52 1297.81 119853.99 229799.07 1297.09 119850.97 229768.04 1296.63 119850.02 229758.29 1296.43 119847.86 229736.12 1295.50 119847.64 229726.09 1295.05 119849.93 229748.31 1295.78 119850.88 229757.61 1296.04 119851.37 229762.44 1295.96 119852.22 229770.80 1296.37 119853.14 229779.65 1296.90 119853.57 229783.92 1296.64 119854.02 229788.33 1296.89 119854.47 229792.70 1296.99 119856.19 229809.59 1297.21 119866.06 229906.33 1297.87 119870.87 229953.48 1298.68 119873.09 229974.83 1300.27 119880.72 230047.68 1308.49 119888.85 230132.30 1289.83 119891.92 230165.19 1279.21 119905.37 230294.90 1288.34 119905.80 230298.99 1288.75 119906.30 230303.61 1290.04 119906.77 230308.14 1290.22 119909.78 230337.13 1292.45 119915.98 230395.54 1302.14 119918.20 230416.26 1306.17 119918.57 230419.84 1306.49 119919.01 230423.88 1307.28 119919.40 230427.87 1306.71 119919.84 230432.31 1306.13 119923.53 230469.26 1303.48 119924.70 230481.27 1301.10 119925.15 230485.74 1300.94 119925.63 230490.21 1301.96 119926.03 230494.22 1301.78 119926.43 230498.24 1301.35 119926.80 230502.25 1300.00 119927.21 230506.26 1299.65 119927.61 230510.28 1299.37 119928.05 230514.75 1299.02 119928.44 230518.77 1298.23 119928.85 230522.79 1297.97 119929.26 230526.81 1297.91 119929.66 230530.84 1297.59 119930.08 230534.86 1298.10 119930.49 230538.88 1298.12 119930.95 230543.34 1298.16 119931.36 230547.36 1298.23 119931.78 230551.38 1298.60 119932.18 230555.40 1298.51 119932.60 230559.42 1298.57 119933.06 230563.88 1298.90 119933.52 230568.35 1299.21 119934.78 230580.38 1300.47 119935.16 230583.94 1300.95 119935.61 230588.41 1300.83 119936.03 230592.42 1301.16 119936.50 230596.87 1301.78 119936.96 230601.31 1302.37 119937.34 230604.87 1302.79 119937.76 230608.87 1303.35 119938.19 230612.86 1304.03 119938.65 230617.30 1304.62 119939.12 230621.74 1305.05 119939.55 230625.73 1305.90 119939.96 230629.72 1306.39 119940.39 230633.70 1307.18 119940.77 230637.24 1307.70 119941.25 230641.65 1308.85 119941.71 230646.08 1309.39 119942.55 230654.06 1310.28 119942.98 230658.02 1311.34 119943.40 230662.00 1311.85 119944.70 230674.39 1313.57 119946.39 230690.27 1315.97 119946.86 230694.68 1316.62 119948.57 230711.04 1318.47 119953.27 230756.23 1321.96 119954.05 230763.80 1322.23 119958.64 230809.90 1318.07 119959.04 230814.05 1317.08 119959.43 230818.22 1316.04 119962.78 230852.05 1312.20 119964.02 230864.31 1311.56 119966.17 230885.71 1310.68 119966.59 230889.77 1310.86 119967.00 230893.88 1310.69 119973.30 230957.32 1304.45 119974.60 230970.49 1302.53 119975.43 230978.89 1301.80 119975.85 230983.04 1301.77 119980.18 231025.61 1301.18 119981.97 231043.27 1300.96 119984.19 231064.96 1301.72 119987.23 231095.12 1300.36 120001.28 231222.18 1291.55 120000.82 231217.29 1291.87 119999.67 231205.10 1292.68 119989.51 231097.76 1299.96 119986.71 231068.58 1300.97 119979.76 230996.66 1301.25 119974.56 230941.55 1306.62 119971.76 230911.97 1309.09 119970.54 230899.11 1309.90 119970.14 230895.02 1309.94 119966.22 230854.00 1311.72 119965.36 230844.85 1312.61 119964.93 230840.29 1313.00 119962.62 230815.56 1316.48 119959.91 230786.36 1320.90 119957.16 230757.67 1321.60 119956.72 230753.22 1321.46 119955.56 230741.14 1321.75 119954.37 230729.21 1320.37 119953.14 230716.81 1319.36 119950.77 230692.91 1316.94 119948.28 230668.17 1313.26 119947.88 230664.19 1312.89 119947.03 230655.80 1311.55 119946.58 230651.39 1310.57 119946.18 230647.41 1309.82 119945.77 230643.44 1309.10 119945.38 230639.43 1308.92 119944.97 230635.46 1307.88 119944.57 230631.47 1307.38 119944.16 230627.49 1306.50 119943.71 230623.06 1305.70 119943.31 230619.07 1305.15 119942.91 230615.08 1304.50 119942.51 230611.08 1303.88 119942.11 230607.08 1303.27 119941.70 230603.09 1302.49 119941.25 230598.64 1301.96 119940.85 230594.64 1301.39 119940.41 230590.18 1301.13 119940.01 230586.17 1300.64 119939.61 230582.16 1300.08 119937.98 230565.65 1299.03 119937.59 230561.63 1298.83 119937.19 230557.62 1298.44 119936.80 230553.60 1298.36 119936.41 230549.57 1298.51 119936.02 230545.55 1298.34 119935.64 230541.52 1298.73 119935.20 230537.06 1298.40 119934.80 230533.04 1298.19 119934.36 230528.57 1298.07 119933.93 230524.10 1298.06 119933.60 230520.52 1298.68 119933.21 230516.50 1298.59 119932.84 230512.48 1299.22 119932.08 230504.44 1300.08 119931.67 230499.98 1300.81 119931.30 230495.96 1301.79 119930.50 230487.92 1300.87 119930.11 230483.90 1300.86 119928.95 230471.00 1304.12 119927.81 230458.98 1305.24 119921.34 230393.18 1301.22 119912.51 230305.26 1289.55 119903.67 230216.74 1279.65 119902.82 230208.03 1279.36 119897.97 230157.81 1280.26 119895.19 230125.99 1291.84 119894.11 230113.74 1295.72 119884.22 230009.11 1305.72 119878.45 229951.97 1297.22 119876.71 229934.35 1296.00 119873.34 229899.55 1296.31 119865.33 229816.61 1297.77 119864.44 229807.76 1296.98 119864.02 229803.40 1296.86 119863.16 229794.65 1296.53 119860.93 229771.83 1296.09 119860.00 229762.47 1295.56 119859.10 229753.18 1295.35 119858.65 229748.73 1295.09 119856.46 229726.46 1293.99 119857.83 229733.35 1294.23 119858.74 229742.25 1294.63 119860.55 229759.94 1295.28 119861.45 229768.74 1295.52 119862.35 229777.55 1295.88 119862.80 229781.96 1296.09 119863.24 229786.31 1296.12 119864.13 229795.03 1296.26 119864.58 229799.44 1296.53 119865.02 229803.76 1296.52 119865.46 229808.12 1296.62 119865.91 229812.50 1296.85 119866.76 229820.77 1297.29 119867.21 229825.14 1297.51 119871.05 229863.17 1296.95 119889.41 230041.70 1307.49 119892.71 230075.10 1303.96 119903.24 230184.68 1279.54 119906.21 230213.89 1279.38 119907.56 230227.12 1279.45 119908.82 230239.43 1279.48 119914.99 230297.81 1287.83 119915.91 230306.49 1289.04 119916.36 230310.64 1290.15 119920.74 230352.74 1293.27 119921.17 230356.82 1293.83 119932.02 230460.22 1305.26 119932.42 230464.22 1304.67 119932.83 230468.24 1304.95 119934.77 230488.26 1300.81 119935.23 230492.73 1300.99 119936.04 230500.76 1300.42 119936.79 230508.35 1299.38 119937.23 230512.82 1298.97 119937.64 230516.84 1298.90 119938.08 230521.31 1298.50 119938.49 230525.33 1298.47 119938.94 230529.80 1298.25 119939.36 230533.82 1298.40 119939.81 230538.29 1298.49 119940.23 230542.31 1298.45 119940.65 230546.33 1298.88 119941.05 230550.35 1298.66 119941.46 230554.38 1298.48 119941.88 230558.39 1298.96 119942.33 230562.87 1298.56 119942.75 230566.88 1299.03 119943.17 230570.89 1299.43 119943.59 230574.91 1299.70 119944.05 230579.38 1299.83 119944.48 230583.37 1300.84 119944.89 230587.39 1300.78 119945.30 230591.41 1300.98 119945.77 230595.87 1301.37 119946.19 230599.86 1302.04 119946.62 230603.86 1302.76 119947.10 230608.29 1303.72 119947.52 230612.29 1304.34 119947.90 230615.83 1304.93 119948.37 230620.27 1305.75 119948.80 230624.25 1306.48 119949.23 230628.23 1307.24 119949.65 230632.22 1307.94 119950.08 230636.20 1308.62 119950.50 230640.18 1309.22 119950.97 230644.62 1309.76 119951.40 230648.57 1310.97 119952.30 230656.97 1312.28 119953.14 230664.92 1313.53 119953.99 230672.87 1314.87 119954.83 230680.82 1315.94 119956.13 230693.20 1317.33 119956.96 230701.20 1317.96 119960.85 230738.34 1321.59 119962.95 230758.84 1321.95 119964.22 230771.39 1321.48 119965.49 230784.00 1320.66 119965.90 230788.06 1320.45 119966.30 230792.14 1319.92 119966.71 230796.21 1319.66 119967.51 230804.45 1318.11 119967.91 230808.56 1317.47 119968.76 230817.25 1316.14 119970.43 230834.21 1313.62 119973.72 230867.01 1311.38 119974.59 230875.66 1311.06 119975.42 230883.86 1310.74 119979.24 230922.07 1307.52 119979.66 230926.14 1307.72 119981.36 230943.37 1305.62 119986.99 230999.83 1300.66 119992.14 231050.33 1300.53 119997.04 231098.44 1300.28 120005.89 231187.36 1292.05 120010.34 231231.06 1291.58 120011.27 231240.29 1291.28 120013.04 231257.73 1291.05 120010.73 231222.43 1291.48 119998.57 231094.48 1299.06 119992.86 231034.96 1300.68 119992.06 231026.53 1301.14 119990.85 231014.12 1300.69 119981.31 230913.29 1308.15 119979.66 230895.80 1309.51 119976.87 230866.60 1310.84 119975.71 230854.27 1311.77 119975.32 230850.19 1311.81 119970.96 230803.57 1317.66 119970.59 230799.42 1318.69 119968.64 230778.55 1321.14 119967.48 230766.43 1321.67 119963.51 230725.45 1320.77 119962.28 230713.06 1319.48 119959.12 230681.20 1316.26 119956.19 230652.02 1312.26 119955.78 230648.05 1311.47 119955.38 230644.07 1310.65 119954.98 230640.09 1310.11 119954.57 230636.12 1309.19 119954.17 230632.14 1308.50 119953.76 230628.15 1307.88 119953.36 230624.17 1307.06 119952.94 230620.20 1305.95 119952.49 230615.76 1305.26 119952.04 230611.33 1304.32 119951.64 230607.33 1303.69 119951.23 230603.34 1302.80 119950.78 230598.90 1302.11 119950.38 230594.89 1301.70 119949.99 230590.88 1301.49 119949.59 230586.87 1300.93 119949.18 230582.87 1300.20 119948.78 230578.86 1299.56 119948.38 230574.84 1299.44 119947.98 230570.83 1298.99 119947.59 230566.81 1298.95 119947.20 230562.78 1298.95 119946.75 230558.32 1298.29 119946.34 230553.84 1298.96 119945.94 230549.82 1298.81 119945.55 230545.80 1298.57 119945.12 230541.33 1298.60 119944.73 230537.30 1298.90 119944.34 230533.28 1298.65 119943.95 230529.26 1298.47 119943.56 230525.24 1298.69 119943.16 230521.22 1298.39 119942.78 230517.19 1298.69 119942.40 230513.17 1299.09 119942.02 230509.15 1299.21 119941.60 230504.68 1299.79 119940.40 230492.18 1300.39 119940.03 230488.16 1300.96 119931.69 230401.91 1301.30 119929.95 230385.13 1296.94 119929.48 230380.60 1296.09 119929.09 230376.56 1296.02 119924.89 230334.82 1290.00 119923.27 230318.14 1290.06 119922.91 230314.50 1289.59 119922.48 230310.36 1288.61 119922.04 230305.84 1288.58 119918.08 230267.44 1279.35 119911.21 230196.42 1279.98 119908.77 230171.25 1279.92 119908.32 230166.66 1279.87 119907.50 230158.34 1279.39 119905.73 230137.90 1287.44 119892.00 229992.32 1302.12 119881.90 229890.60 1293.90 119879.83 229869.04 1295.02 119879.03 229860.63 1295.65 119877.76 229847.39 1296.11 119875.65 229825.52 1296.54 119875.20 229821.06 1295.97 119874.79 229816.79 1296.14 119872.60 229794.50 1295.54 119870.82 229776.40 1294.72 119869.90 229766.81 1295.07 119869.45 229762.30 1294.57 119868.19 229749.48 1293.93 119867.27 229740.17 1293.73 119865.92 229726.38 1293.35 119867.28 229732.19 1293.53 119867.72 229736.56 1293.44 119869.53 229754.22 1293.89 119869.99 229758.67 1294.16 119870.44 229763.04 1294.18 119870.91 229767.55 1294.68 119871.34 229771.86 1294.52 119872.25 229780.69 1294.96 119872.71 229785.09 1295.15 119873.15 229789.41 1295.09 119874.84 229805.92 1295.60 119876.21 229819.38 1295.67 119880.43 229860.81 1295.19 119884.76 229903.63 1293.87 119886.45 229920.20 1294.10 119896.40 230014.91 1305.22 119911.59 230170.37 1279.59 119915.52 230208.81 1279.94 119918.44 230237.48 1279.60 119921.41 230266.58 1279.61 119924.61 230296.52 1285.07 119926.01 230309.42 1288.26 119934.77 230392.75 1298.20 119937.90 230421.64 1304.94 119942.11 230462.69 1305.59 119942.50 230466.68 1304.74 119943.31 230474.70 1304.43 119944.89 230491.16 1300.80 119945.34 230495.62 1300.53 119946.11 230503.21 1300.13 119946.55 230507.67 1299.38 119948.62 230528.22 1298.37 119949.49 230536.70 1298.77 119949.90 230540.73 1298.50 119950.31 230544.75 1298.43 119951.12 230552.79 1298.19 119951.59 230557.25 1298.81 119952.00 230561.28 1298.73 119952.46 230565.74 1298.74 119954.13 230581.80 1300.02 119955.02 230590.26 1301.11 119955.87 230598.26 1302.32 119957.20 230610.67 1304.79 119957.63 230614.67 1305.32 119958.10 230619.10 1306.14 119958.49 230622.61 1307.49 119958.92 230626.59 1308.21 119959.87 230635.43 1309.72 119961.99 230655.31 1313.31 119965.90 230692.45 1317.84 119969.69 230728.74 1321.16 119970.57 230737.14 1321.98 119970.98 230741.16 1321.87 119977.22 230803.28 1317.89 119978.88 230820.23 1315.04 119984.72 230878.64 1310.22 119987.29 230904.28 1308.66 119994.93 230980.97 1301.18 119995.35 230985.12 1301.15 119998.41 231015.29 1300.18 119998.88 231019.69 1301.35 120002.34 231053.76 1300.29 120003.62 231066.40 1299.96 120005.90 231088.95 1299.29 120007.62 231105.93 1298.76 120019.63 231225.33 1291.82 120020.07 231229.54 1292.25 120021.45 231243.12 1291.89 120022.38 231252.38 1291.55 120022.82 231256.71 1291.61 120023.32 231261.57 1291.52 120020.51 231222.77 1292.18 120002.05 231030.82 1300.66 120001.69 231027.05 1300.99 120000.88 231018.80 1300.57 119996.40 230972.37 1302.26 119995.11 230958.92 1303.05 119990.32 230908.28 1308.34 119988.74 230891.75 1309.47 119987.96 230883.44 1310.45 119984.80 230850.72 1311.43 119981.19 230812.30 1316.10 119978.84 230787.23 1319.67 119978.41 230782.72 1319.94 119978.02 230778.64 1320.31 119972.04 230716.98 1320.95 119970.84 230705.07 1319.41 119969.25 230689.12 1318.19 119968.85 230685.15 1317.48 119967.61 230672.77 1316.03 119965.92 230655.96 1314.08 119965.11 230648.01 1312.59 119964.70 230644.06 1311.87 119964.30 230640.06 1311.11 119963.84 230635.66 1310.25 119963.43 230631.69 1309.26 119963.03 230627.70 1308.76 119962.62 230623.73 1307.78 119962.16 230619.31 1306.75 119961.75 230615.33 1305.85 119961.33 230611.36 1304.56 119960.92 230607.37 1303.83 119960.52 230603.37 1303.41 119960.11 230599.37 1302.76 119959.66 230594.93 1302.04 119959.26 230590.92 1301.60 119958.40 230582.47 1300.27 119958.01 230578.44 1300.44 119957.60 230574.44 1299.67 119957.21 230570.42 1299.66 119956.81 230566.41 1299.26 119956.02 230558.37 1298.90 119955.59 230553.90 1299.13 119955.14 230549.43 1298.59 119954.75 230545.41 1298.75 119954.36 230541.39 1298.65 119953.96 230537.37 1298.32 119953.62 230533.79 1298.60 119953.18 230529.32 1298.48 119952.81 230525.30 1299.33 119950.79 230504.31 1300.16 119950.41 230500.29 1300.52 119950.05 230496.71 1300.10 119949.67 230492.70 1300.50 119947.35 230467.76 1304.66 119946.98 230463.76 1305.44 119946.60 230459.75 1305.76 119945.83 230451.74 1306.13 119941.21 230405.98 1300.14 119940.31 230397.37 1297.81 119939.46 230389.20 1295.59 119938.61 230380.65 1295.02 119936.00 230355.57 1288.64 119933.16 230326.32 1289.22 119931.86 230313.54 1287.31 119929.26 230288.23 1281.98 119928.38 230279.53 1281.02 119927.99 230275.46 1281.17 119927.13 230267.12 1279.40 119926.35 230259.00 1279.97 119917.01 230162.63 1279.77 119915.58 230146.09 1286.26 119914.84 230138.07 1287.89 119910.71 230092.75 1297.70 119902.26 230004.45 1302.06 119900.09 229982.92 1299.01 119893.89 229920.96 1292.13 119893.44 229916.28 1292.30 119888.45 229864.50 1293.84 119887.60 229855.58 1294.38 119883.37 229811.76 1295.24 119878.04 229757.51 1293.11 119875.82 229725.35 1292.31 119876.31 229730.19 1292.14 119878.55 229751.85 1292.88 119880.41 229769.88 1293.15 119881.80 229783.17 1293.98 119882.23 229787.47 1293.82 119882.69 229791.87 1294.02 119883.10 229795.79 1294.28 119887.95 229842.87 1294.63 119892.59 229888.49 1292.64 119893.48 229897.32 1291.92 119894.73 229909.54 1291.62 119896.04 229922.24 1291.50 119899.61 229956.48 1293.42 119907.88 230034.28 1303.87 119912.45 230079.91 1299.05 119916.74 230123.88 1289.84 119917.53 230131.88 1288.17 119921.55 230173.23 1279.13 119924.11 230197.99 1279.75 119925.44 230210.79 1280.05 119932.27 230277.18 1280.04 119935.03 230302.89 1284.19 119943.82 230385.87 1293.45 119946.21 230407.64 1299.43 119952.24 230464.51 1305.86 119954.67 230489.41 1300.82 119955.08 230493.42 1300.48 119955.48 230497.43 1300.07 119956.35 230505.91 1300.01 119959.72 230538.95 1298.45 119960.97 230551.00 1298.85 119961.41 230555.48 1298.25 119961.80 230559.04 1298.73 119962.22 230563.06 1298.99 119962.70 230567.50 1299.82 119963.54 230575.53 1300.30 119964.00 230579.98 1300.63 119965.32 230592.44 1301.99 119965.75 230596.43 1302.86 119966.62 230604.42 1304.31 119967.04 230608.42 1304.67 119967.48 230612.39 1305.73 119967.91 230616.36 1306.79 119968.36 230620.32 1308.06 119969.27 230628.71 1309.90 119969.70 230632.68 1310.72 119970.12 230636.67 1311.07 119972.78 230661.37 1315.38 119974.09 230673.75 1316.77 119977.12 230702.51 1319.22 119981.39 230743.31 1321.56 119986.41 230792.73 1318.81 119989.71 230826.09 1313.62 119990.13 230830.16 1313.48 119991.00 230838.82 1312.64 119991.41 230842.95 1312.06 119997.85 230906.44 1308.02 120003.82 230965.77 1302.61 120005.55 230983.03 1301.06 120015.58 231081.74 1298.62 120025.83 231183.79 1291.67 120031.61 231240.35 1291.40 120028.97 231203.67 1292.23 120028.59 231199.56 1293.29 120028.17 231195.30 1293.10 120017.03 231080.02 1298.95 120015.39 231063.07 1299.61 120013.34 231041.88 1300.77 120012.11 231029.39 1300.57 120009.97 231007.69 1300.22 120007.18 230978.92 1301.09 120003.08 230935.96 1305.44 119999.50 230898.50 1308.77 119998.66 230889.78 1309.40 119996.62 230868.82 1310.04 119993.03 230831.37 1312.89 119988.72 230785.68 1319.28 119986.25 230759.97 1321.26 119983.88 230735.85 1321.17 119979.82 230694.98 1319.00 119979.03 230686.98 1318.72 119978.27 230679.46 1317.82 119977.82 230675.06 1317.03 119977.02 230667.08 1316.23 119976.12 230658.24 1314.99 119975.72 230654.23 1315.05 119975.28 230649.80 1314.62 119974.87 230645.82 1313.87 119974.46 230641.86 1312.86 119974.04 230637.89 1311.96 119972.81 230625.97 1309.41 119972.39 230621.99 1308.43 119971.98 230618.00 1307.76 119971.52 230613.59 1306.51 119970.23 230601.18 1303.87 119969.83 230597.18 1303.32 119969.42 230593.18 1302.55 119968.95 230588.74 1301.61 119968.55 230584.72 1301.44 119968.15 230580.72 1300.76 119967.74 230576.70 1300.37 119967.34 230572.69 1299.86 119966.94 230568.66 1299.79 119966.48 230564.21 1298.96 119965.63 230555.72 1298.43 119965.24 230551.69 1298.61 119964.45 230543.65 1298.24 119963.67 230535.59 1298.80 119963.27 230531.57 1298.84 119962.84 230527.09 1298.94 119960.85 230506.53 1300.18 119960.44 230502.50 1299.52 119960.06 230498.48 1299.94 119959.68 230494.46 1300.41 119959.29 230490.44 1300.72 119957.75 230473.95 1303.69 119956.97 230465.50 1305.40 119952.02 230416.23 1301.08 119948.46 230382.59 1291.10 119945.45 230353.08 1286.76 119933.34 230231.48 1280.02 119926.73 230164.25 1279.84 119925.54 230151.64 1281.62 119908.52 229974.84 1295.06 119903.64 229926.43 1290.43 119901.87 229908.48 1290.45 119901.46 229904.27 1290.67 119893.47 229822.16 1293.99 119893.03 229817.74 1293.59 119892.62 229813.49 1293.89 119891.74 229804.69 1293.37 119890.39 229791.07 1292.97 119889.48 229781.81 1292.72 119889.05 229777.44 1292.67 119888.61 229773.01 1292.44 119885.46 229741.05 1291.29 119884.16 229727.81 1291.15 119884.79 229725.06 1291.42 119885.74 229734.32 1291.35 119887.12 229747.59 1291.76 119888.02 229756.36 1291.83 119889.42 229769.96 1291.91 119889.88 229774.39 1292.16 119890.34 229778.79 1292.34 119891.20 229787.06 1292.55 119892.55 229800.12 1292.75 119893.01 229804.51 1292.96 119894.27 229816.59 1293.24 119905.45 229925.90 1289.49 119915.48 230021.06 1298.32 119935.51 230219.65 1280.21 119944.16 230302.86 1282.19 119947.24 230332.33 1283.78 119949.45 230353.21 1285.93 119949.86 230357.23 1285.48 119958.54 230436.47 1304.68 119961.04 230460.54 1305.05 119961.90 230469.00 1304.64 119962.35 230473.44 1304.19 119963.14 230481.44 1302.71 119963.49 230485.00 1302.00 119963.88 230489.00 1301.23 119964.33 230493.46 1300.85 119964.73 230497.47 1300.09 119965.18 230501.93 1299.92 119965.59 230505.94 1299.60 119966.01 230509.95 1299.94 119966.41 230513.97 1299.43 119966.87 230518.43 1299.29 119967.32 230522.89 1298.86 119968.52 230534.49 1298.90 119968.97 230538.96 1298.69 119969.38 230542.98 1298.43 119969.81 230546.99 1298.83 119970.22 230551.01 1298.54 119970.64 230555.02 1298.76 119971.09 230559.49 1298.62 119971.54 230563.48 1299.80 119971.96 230567.50 1300.10 119972.37 230571.51 1300.07 119972.79 230575.52 1300.22 119973.23 230579.52 1301.06 119973.74 230584.42 1301.40 119974.17 230588.42 1301.83 119974.62 230592.39 1303.41 119975.42 230599.94 1304.19 119975.91 230604.35 1305.35 119976.34 230608.33 1306.26 119976.81 230612.77 1306.84 119977.25 230616.73 1308.04 119977.64 230620.26 1308.73 119978.13 230624.67 1309.84 119978.55 230628.64 1310.72 119979.04 230633.04 1311.65 119980.33 230644.93 1314.19 119980.80 230649.34 1314.83 119981.27 230653.76 1315.32 119982.92 230669.21 1317.37 119985.07 230689.55 1319.08 119985.54 230693.98 1319.27 119994.44 230779.98 1319.76 119996.07 230796.35 1317.36 119998.61 230821.88 1313.81 119999.48 230830.51 1313.14 119999.89 230834.64 1312.55 120000.31 230838.71 1312.39 120000.72 230842.87 1311.54 120007.13 230905.86 1307.66 120007.97 230914.12 1307.21 120017.51 231008.34 1300.07 120018.42 231017.04 1300.45 120019.71 231029.48 1300.65 120025.50 231086.55 1296.84 120026.37 231095.10 1296.26 120035.54 231170.37 1294.07 120033.86 231153.18 1294.43 120025.66 231068.32 1299.37 120013.72 230945.51 1303.28 120007.70 230882.52 1309.55 120002.02 230823.67 1313.37 120001.20 230814.96 1314.64 119998.50 230786.13 1319.34 119997.67 230777.55 1320.02 119996.12 230761.29 1321.49 119994.44 230744.35 1321.05 119987.61 230675.41 1318.17 119985.55 230655.05 1315.95 119983.87 230638.71 1313.15 119983.47 230634.72 1312.51 119983.05 230630.75 1311.77 119982.65 230626.76 1310.93 119982.23 230622.79 1310.05 119981.77 230618.37 1309.19 119981.35 230614.41 1307.66 119980.89 230609.98 1306.82 119980.48 230605.99 1306.06 119980.07 230601.99 1305.34 119979.67 230597.98 1305.05 119979.25 230594.00 1303.99 119978.84 230589.99 1303.38 119978.37 230585.56 1302.32 119977.91 230581.11 1301.26 119977.51 230577.09 1301.17 119977.10 230573.09 1300.33 119976.70 230569.07 1299.96 119975.89 230561.03 1299.37 119975.48 230557.02 1298.81 119975.05 230552.54 1299.15 119974.65 230548.51 1298.98 119974.24 230544.50 1298.41 119973.46 230536.44 1298.87 119973.07 230532.41 1299.12 119972.63 230527.94 1298.93 119972.23 230523.91 1298.67 119971.81 230519.44 1299.32 119971.41 230515.42 1299.33 119971.02 230511.39 1299.27 119970.61 230507.37 1298.96 119970.23 230503.34 1299.48 119969.86 230499.32 1300.40 119968.67 230486.82 1301.65 119967.88 230478.36 1303.54 119967.18 230470.78 1304.83 119966.78 230466.77 1304.75 119964.28 230441.72 1303.29 119963.46 230433.64 1302.20 119961.19 230412.36 1295.56 119951.41 230316.12 1282.82 119950.99 230312.02 1282.45 119950.56 230307.86 1281.47 119949.35 230295.61 1281.31 119946.40 230265.97 1279.92 119941.84 230219.51 1279.98 119939.01 230190.72 1280.02 119937.74 230177.89 1279.89 119936.52 230165.49 1279.69 119934.58 230144.24 1285.41 119927.55 230069.70 1296.93 119924.70 230040.65 1297.17 119918.14 229975.39 1291.72 119914.08 229935.19 1288.20 119911.55 229909.56 1287.72 119905.26 229844.52 1292.27 119902.66 229818.10 1292.11 119901.74 229808.91 1291.92 119899.95 229790.88 1291.27 119899.53 229786.55 1291.36 119899.10 229782.21 1291.43 119895.94 229750.36 1290.48 119895.05 229741.48 1290.15 119894.17 229732.60 1289.87 119893.70 229727.78 1290.14 119896.41 229746.39 1290.22 119897.37 229755.67 1290.38 119897.79 229759.66 1290.75 119898.29 229764.50 1290.67 119898.74 229768.88 1290.74 119899.61 229777.19 1291.04 119900.89 229789.72 1290.94 119901.80 229798.45 1291.12 119902.66 229806.73 1291.46 119904.00 229819.73 1291.60 119906.24 229841.36 1291.97 119912.52 229903.43 1287.27 119916.14 229938.18 1288.69 119917.41 229950.44 1288.91 119917.89 229954.87 1289.89 119930.80 230078.52 1296.06 119940.56 230177.00 1280.22 119956.04 230326.93 1280.49 119960.41 230368.23 1284.52 119968.22 230439.33 1302.49 119970.80 230463.89 1304.13 119971.68 230472.36 1304.08 119972.08 230476.36 1303.58 119972.48 230480.36 1303.26 119972.88 230484.37 1302.74 119974.48 230500.40 1300.33 119974.92 230504.86 1299.54 119975.32 230508.87 1299.06 119975.73 230512.89 1298.88 119976.20 230517.35 1299.36 119976.61 230521.36 1299.10 119977.02 230525.38 1299.04 119977.49 230529.84 1299.28 119977.90 230533.86 1299.03 119978.31 230537.88 1298.95 119978.74 230541.89 1299.54 119979.15 230545.91 1299.15 119980.02 230554.39 1298.88 119980.43 230558.41 1298.97 119980.86 230562.41 1299.56 119981.77 230570.86 1300.95 119982.19 230574.88 1300.87 119982.66 230579.32 1301.62 119983.10 230583.31 1302.47 119983.53 230587.31 1303.09 119984.00 230591.75 1303.77 119984.39 230595.30 1304.36 119984.87 230599.72 1305.31 119985.79 230608.11 1307.38 119986.22 230612.09 1308.14 119986.66 230616.06 1309.07 119987.09 230620.02 1310.17 119987.53 230623.98 1311.25 119987.97 230627.95 1312.06 119988.44 230632.37 1312.77 119988.87 230636.33 1313.61 119989.31 230640.29 1314.54 119989.77 230644.71 1315.04 119990.21 230648.67 1315.86 119990.63 230652.63 1316.52 119995.35 230697.31 1320.07 119998.35 230726.18 1320.82 120000.43 230746.22 1320.95 120002.13 230762.75 1320.61 120003.37 230774.88 1319.96 120008.41 230825.39 1313.21 120008.81 230829.55 1312.29 120033.56 231072.63 1297.93 120036.20 231099.02 1294.87 120051.07 231243.78 1291.43 120047.35 231196.25 1291.67 120044.53 231167.13 1293.69 120039.12 231111.92 1295.17 120035.38 231073.44 1297.39 120029.21 231010.08 1300.35 120021.03 230925.54 1305.29 120020.18 230916.75 1306.06 120008.09 230790.88 1316.98 120003.32 230741.22 1321.09 120002.92 230737.21 1320.98 119996.83 230675.82 1318.90 119996.43 230671.83 1318.47 119996.03 230667.82 1318.40 119995.18 230659.42 1317.51 119994.77 230655.44 1316.90 119994.02 230647.89 1316.39 119993.57 230643.47 1315.75 119993.16 230639.49 1315.07 119992.75 230635.52 1314.33 119992.33 230631.56 1313.24 119991.88 230627.13 1312.53 119991.43 230622.71 1311.89 119991.01 230618.73 1310.82 119990.59 230614.76 1309.85 119989.34 230602.82 1306.76 119988.92 230598.84 1305.88 119988.46 230594.40 1305.00 119988.04 230590.41 1303.93 119987.63 230586.41 1303.18 119987.17 230581.96 1302.38 119986.77 230577.95 1302.16 119986.36 230573.93 1301.77 119985.93 230569.94 1300.42 119985.54 230565.91 1300.25 119985.13 230561.90 1299.92 119983.05 230540.89 1299.35 119982.61 230536.41 1299.41 119982.25 230532.84 1298.97 119981.45 230524.79 1298.52 119981.04 230520.76 1298.28 119980.65 230516.73 1298.35 119980.21 230512.26 1298.53 119979.83 230508.23 1299.17 119979.46 230504.21 1300.01 119979.03 230499.74 1300.28 119977.08 230479.21 1303.02 119976.70 230475.20 1303.51 119970.78 230417.64 1293.88 119966.36 230375.36 1284.21 119962.91 230341.27 1280.71 119957.58 230287.27 1280.05 119951.86 230229.09 1280.55 119949.36 230203.86 1279.56 119946.02 230169.68 1280.76 119945.17 230161.32 1279.97 119944.04 230149.23 1282.23 119931.11 230014.85 1293.66 119925.68 229961.67 1287.09 119920.15 229905.56 1287.29 119910.73 229809.25 1290.11 119910.24 229804.40 1289.97 119909.80 229800.01 1289.82 119908.93 229791.25 1289.57 119908.07 229782.51 1289.48 119907.59 229777.68 1289.56 119906.73 229768.95 1289.60 119905.85 229760.09 1289.24 119905.40 229755.66 1289.07 119904.49 229746.41 1289.13 119904.02 229741.57 1289.27 119903.56 229727.76 1289.05 119904.01 229732.09 1288.83 119904.91 229740.84 1288.73 119905.37 229745.22 1288.72 119905.82 229749.62 1288.75 119907.66 229767.23 1289.20 119908.11 229771.57 1289.15 119908.97 229779.81 1289.21 119910.78 229797.19 1289.23 119911.24 229801.61 1289.54 119912.10 229809.84 1289.73 119912.96 229818.05 1289.91 119932.49 230005.40 1292.35 119933.31 230013.02 1293.36 119939.09 230068.24 1294.76 119944.93 230126.25 1287.06 119946.52 230142.32 1284.18 119948.56 230162.85 1280.33 119977.13 230434.62 1297.56 119984.42 230504.28 1300.47 119984.76 230507.85 1299.49 119985.17 230511.86 1299.05 119985.57 230515.87 1298.42 119986.03 230520.34 1298.38 119986.49 230524.80 1298.65 119986.93 230528.81 1299.37 119987.71 230536.39 1299.18 119988.17 230540.85 1299.40 119989.89 230557.35 1299.81 119990.32 230561.35 1300.46 119990.75 230565.36 1300.76 119991.22 230569.80 1301.39 119991.65 230573.81 1301.64 119992.08 230577.80 1302.54 119992.94 230585.79 1303.55 119993.86 230594.21 1305.38 119994.29 230598.18 1306.28 119994.73 230602.15 1307.42 119995.71 230610.96 1309.94 119996.15 230614.93 1310.90 119996.53 230618.46 1311.53 119996.97 230622.42 1312.57 119997.39 230626.39 1313.22 119997.87 230630.80 1313.89 119998.34 230635.21 1314.64 119998.78 230639.17 1315.51 119999.20 230643.14 1316.19 119999.59 230646.65 1316.98 120000.52 230655.50 1317.49 120003.03 230679.40 1318.95 120005.23 230700.17 1320.67 120009.85 230744.65 1321.02 120014.95 230795.17 1316.14 120023.02 230874.76 1309.65 120028.94 230933.27 1304.21 120035.93 231001.86 1300.07 120040.82 231049.00 1300.24 120059.27 231229.08 1292.62 120061.96 231255.31 1291.72 120060.68 231234.39 1292.30 120059.81 231225.74 1292.25 120056.00 231187.02 1293.79 120047.62 231102.61 1294.27 120038.93 231013.65 1300.37 120036.81 230992.46 1299.98 120031.40 230937.12 1303.75 120029.79 230920.37 1305.57 120028.98 230912.07 1306.13 120028.53 230907.45 1306.53 120026.56 230887.13 1308.58 120022.79 230848.80 1310.46 120018.36 230803.23 1314.23 120011.51 230732.72 1320.63 120004.94 230667.33 1318.52 120004.50 230662.89 1318.37 120003.69 230654.91 1317.84 120001.60 230634.55 1315.39 120000.31 230622.17 1313.47 119999.93 230618.66 1312.15 119998.62 230606.29 1309.05 119998.15 230601.86 1308.35 119997.73 230597.88 1307.15 119997.31 230593.89 1306.21 119996.88 230589.91 1304.96 119996.50 230586.36 1304.24 119996.03 230581.92 1303.15 119995.20 230573.91 1301.96 119994.30 230564.98 1301.63 119993.89 230560.97 1301.07 119992.23 230544.45 1299.92 119990.61 230528.37 1298.74 119989.82 230520.32 1298.83 119989.43 230516.30 1299.19 119989.00 230511.83 1299.67 119988.57 230507.36 1300.05 119984.66 230467.17 1302.44 119981.61 230437.95 1296.25 119980.21 230424.84 1292.80 119978.58 230408.62 1291.38 119961.31 230236.98 1280.60 119959.64 230220.45 1279.51 119956.71 230190.76 1279.59 119954.63 230169.71 1279.72 119951.11 230132.48 1285.91 119948.72 230107.34 1289.84 119946.81 230087.16 1293.16 119944.27 230061.37 1293.39 119943.43 230053.00 1293.09 119938.29 230001.61 1291.28 119929.44 229913.67 1286.26 119928.96 229909.12 1285.03 119928.17 229900.86 1286.21 119927.74 229896.57 1286.12 119926.40 229882.95 1286.79 119922.16 229839.52 1288.80 119920.00 229817.88 1288.65 119919.60 229813.65 1289.08 119919.12 229808.85 1289.13 119918.62 229803.94 1288.81 119918.19 229799.58 1288.72 119916.02 229777.75 1288.55 119915.11 229768.58 1288.73 119914.67 229764.14 1288.51 119913.79 229755.34 1288.34 119912.48 229742.14 1288.26 119911.07 229727.97 1288.34 119912.77 229734.89 1288.29 119915.92 229765.04 1288.20 119916.38 229769.43 1288.29 119916.83 229773.78 1288.24 119918.19 229786.81 1288.15 119919.10 229795.48 1288.07 119920.02 229804.26 1288.46 119920.45 229808.21 1288.84 119920.89 229812.48 1288.63 119921.32 229816.73 1288.33 119927.42 229875.50 1286.47 119931.40 229913.73 1285.82 119940.47 229999.18 1290.90 119941.36 230007.32 1292.09 119945.86 230050.39 1292.09 119947.19 230062.95 1292.72 119948.08 230071.32 1293.15 119963.35 230220.47 1280.06 119965.62 230241.93 1280.82 119966.91 230254.55 1279.86 119967.73 230262.29 1280.11 119968.20 230266.81 1279.93 119972.09 230303.96 1280.00 119982.32 230399.91 1286.47 119984.21 230416.71 1291.46 119985.97 230433.31 1292.36 119989.66 230466.16 1301.89 119993.50 230503.15 1300.15 119993.92 230507.16 1300.19 119994.33 230511.17 1300.01 119994.80 230515.63 1300.03 119995.21 230519.64 1299.44 119996.04 230527.68 1298.98 119996.46 230531.69 1299.00 119996.92 230536.15 1298.95 119997.36 230540.16 1299.31 119997.78 230544.18 1299.34 119998.25 230548.64 1299.55 119999.13 230556.64 1301.09 119999.54 230560.66 1300.85 119999.98 230564.66 1301.50 120000.42 230568.66 1302.13 120000.90 230573.10 1302.77 120001.28 230576.66 1303.24 120002.66 230589.05 1305.97 120003.10 230593.03 1306.93 120003.54 230597.02 1307.66 120004.03 230601.43 1308.78 120004.47 230605.40 1309.63 120004.92 230609.37 1310.81 120005.40 230613.77 1311.79 120005.84 230617.75 1312.52 120006.76 230626.12 1314.20 120007.68 230634.49 1315.70 120008.49 230641.99 1316.80 120009.39 230650.37 1317.79 120010.70 230662.77 1318.48 120012.01 230675.17 1318.96 120017.51 230727.55 1320.09 120018.35 230735.55 1320.32 120018.82 230740.03 1320.01 120020.06 230752.10 1319.61 120022.22 230773.26 1317.81 120024.78 230798.72 1314.09 120027.73 230827.87 1310.62 120028.57 230836.06 1309.95 120029.04 230840.61 1309.62 120029.89 230848.67 1310.13 120036.75 230915.49 1305.31 120039.77 230945.06 1302.94 120040.24 230949.66 1302.79 120046.89 231013.99 1300.19 120047.33 231018.08 1300.50 120050.47 231048.22 1300.27 120056.23 231105.35 1292.76 120062.09 231161.44 1292.88 120062.59 231166.10 1293.19 120067.16 231209.94 1293.01 120068.11 231219.45 1291.44 120072.83 231256.37 1291.70 120070.28 231230.60 1292.41 120069.42 231222.09 1291.87 120067.69 231204.42 1293.35 120055.51 231081.82 1295.26 120050.99 231034.95 1300.87 120042.99 230954.34 1302.60 120039.76 230921.52 1304.49 120038.96 230913.10 1305.82 120037.29 230896.02 1307.31 120036.48 230887.77 1307.78 120036.08 230883.65 1307.97 120032.75 230849.88 1309.57 120029.44 230816.20 1311.72 120027.85 230799.80 1313.40 120026.62 230787.04 1315.02 120025.39 230774.28 1316.87 120022.18 230741.35 1319.64 120020.59 230725.21 1320.35 120019.79 230717.16 1320.55 120019.34 230712.71 1320.47 120018.08 230700.30 1319.51 120017.28 230692.27 1319.46 120015.22 230671.84 1318.65 120013.55 230655.40 1317.93 120012.30 230642.98 1317.32 120011.43 230634.56 1316.37 120010.59 230626.63 1314.66 120010.18 230622.65 1313.84 120009.76 230618.67 1313.26 120008.92 230610.73 1311.30 120008.45 230606.31 1310.13 120008.07 230602.77 1309.33 120007.64 230598.80 1308.09 120007.18 230594.37 1307.14 120006.75 230590.38 1306.21 120006.33 230586.39 1305.38 120005.91 230582.39 1304.40 120005.49 230578.39 1303.78 120005.02 230573.95 1302.77 120004.65 230570.39 1302.08 120004.19 230565.93 1301.60 120003.78 230561.92 1301.24 120002.96 230553.88 1300.63 120002.54 230549.87 1300.13 120000.83 230532.88 1299.37 119999.98 230524.39 1299.41 119999.58 230520.37 1299.54 119999.19 230516.34 1300.04 119998.35 230507.85 1300.39 119997.94 230503.83 1300.09 119997.53 230499.80 1299.79 119992.97 230454.60 1298.26 119979.13 230320.94 1280.03 119977.88 230308.66 1279.45 119966.98 230199.51 1280.27 119963.20 230161.88 1279.71 119962.27 230152.68 1279.54 119959.64 230124.62 1285.80 119957.28 230099.66 1291.03 119956.82 230095.07 1291.08 119956.42 230090.99 1291.49 119950.07 230027.29 1292.13 119947.88 230005.73 1291.20 119945.13 229979.24 1287.17 119944.70 229975.02 1287.18 119937.57 229904.85 1283.28 119928.45 229812.68 1287.55 119928.03 229808.38 1287.70 119927.57 229803.92 1287.29 119925.85 229786.89 1286.89 119924.47 229772.99 1287.50 119924.02 229768.55 1287.24 119922.68 229755.05 1287.72 119922.24 229750.67 1287.74 119920.88 229737.04 1287.91 119920.04 229728.67 1287.76 119922.32 229742.32 1287.76 119924.50 229763.19 1287.62 119928.12 229797.86 1287.05 119929.44 229810.43 1287.23 119930.34 229819.04 1287.11 119934.78 229861.51 1286.73 119935.15 229865.43 1285.24 119940.02 229912.11 1284.02 119941.76 229928.95 1283.32 119942.65 229937.42 1283.26 119943.13 229941.82 1284.03 119943.59 229946.12 1284.35 119947.66 229984.18 1287.20 119949.67 230002.54 1290.54 119952.31 230027.38 1291.83 119958.90 230090.41 1290.90 119960.16 230102.64 1289.87 119966.44 230164.94 1280.24 119974.36 230240.53 1279.56 119976.09 230256.92 1280.06 119977.45 230269.68 1280.71 119987.90 230369.45 1279.44 119990.55 230393.92 1282.50 119994.72 230431.89 1289.26 119995.18 230435.96 1290.34 119996.17 230444.56 1293.65 119996.61 230448.60 1294.32 120003.21 230509.83 1300.42 120003.64 230513.84 1300.70 120004.04 230517.86 1299.81 120004.46 230521.87 1299.77 120004.89 230525.88 1299.81 120005.35 230530.34 1299.69 120005.77 230534.35 1299.64 120006.24 230538.81 1299.80 120006.68 230542.82 1300.39 120007.10 230546.83 1300.49 120007.54 230550.84 1300.80 120008.01 230555.29 1301.28 120008.46 230559.28 1302.08 120008.93 230563.73 1302.38 120009.37 230567.73 1302.85 120009.79 230571.74 1303.18 120010.19 230575.28 1303.91 120010.63 230579.27 1304.62 120011.07 230583.26 1305.40 120011.56 230587.69 1306.17 120012.05 230592.11 1307.17 120012.49 230596.08 1308.11 120012.93 230600.06 1308.95 120013.38 230604.02 1309.99 120013.81 230608.00 1310.74 120014.26 230611.96 1311.83 120014.75 230616.37 1312.65 120015.23 230620.78 1313.34 120015.67 230624.74 1314.45 120016.11 230628.70 1315.17 120016.54 230632.67 1315.70 120016.98 230636.63 1316.46 120017.83 230644.59 1317.19 120018.73 230653.00 1317.57 120019.16 230656.98 1317.88 120025.64 230718.21 1319.54 120032.88 230788.35 1314.16 120033.34 230792.90 1313.58 120033.81 230797.41 1313.30 120034.24 230801.45 1313.34 120045.02 230905.80 1305.85 120049.83 230952.49 1301.95 120060.58 231055.31 1299.35 120064.14 231090.52 1293.85 120072.85 231172.87 1294.15 120076.12 231203.50 1295.27 120080.78 231248.14 1293.16 120082.26 231262.38 1292.23 120081.31 231242.58 1293.41 120077.90 231208.03 1294.97 120062.36 231051.20 1299.44 120048.65 230912.38 1305.01 120044.10 230866.00 1308.21 120041.62 230840.98 1309.15 120035.15 230774.50 1315.44 120034.31 230765.86 1316.61 120033.12 230753.68 1317.53 120032.72 230749.62 1317.82 120032.29 230745.09 1318.41 120031.88 230741.08 1318.26 120031.49 230737.03 1318.58 120030.24 230724.49 1318.94 120028.65 230708.37 1319.59 120024.94 230671.42 1318.75 120024.08 230663.00 1318.14 120023.31 230655.46 1317.57 120022.91 230651.45 1317.56 120022.46 230647.01 1317.37 120022.05 230643.02 1316.98 120021.60 230638.58 1316.77 120021.24 230635.03 1316.45 120020.83 230631.04 1316.05 120020.42 230627.06 1315.45 120019.96 230622.64 1314.78 120019.50 230618.22 1313.96 120018.67 230610.24 1313.01 120018.24 230606.28 1311.50 120016.94 230593.88 1309.18 120016.50 230589.91 1307.60 120016.07 230585.92 1306.64 120015.64 230581.94 1305.36 120015.23 230577.93 1304.91 120014.77 230573.48 1304.36 120014.36 230569.47 1303.82 120013.95 230565.45 1303.58 120012.61 230552.53 1301.99 120012.19 230548.51 1301.35 120011.78 230544.50 1300.88 120010.59 230532.42 1301.29 120010.12 230527.96 1300.65 120009.73 230523.94 1300.91 120005.99 230487.25 1298.17 120002.59 230454.06 1295.27 120002.07 230449.52 1292.80 119997.70 230408.29 1283.50 119993.43 230366.58 1279.68 119975.41 230186.53 1279.66 119974.08 230173.26 1279.84 119966.91 230099.20 1288.89 119965.60 230085.95 1289.64 119962.24 230052.60 1289.19 119953.81 229969.64 1284.66 119953.32 229965.13 1283.27 119951.16 229943.53 1283.56 119949.83 229930.57 1282.62 119947.97 229912.34 1281.56 119937.16 229803.36 1286.05 119936.71 229798.95 1285.84 119935.81 229789.90 1286.35 119934.45 229776.32 1286.34 119933.56 229767.51 1286.14 119933.13 229763.17 1286.30 119932.27 229754.51 1286.68 119931.34 229745.24 1286.72 119930.76 229731.11 1287.33 119931.62 229739.35 1287.14 119933.42 229756.67 1286.42 119935.64 229777.92 1286.08 119936.55 229786.60 1286.01 119937.01 229790.94 1285.98 119938.80 229807.87 1286.20 119939.67 229816.37 1285.62 119940.61 229825.13 1286.06 119942.42 229842.12 1286.97 119952.93 229943.08 1282.94 119963.49 230041.82 1289.40 119966.60 230071.35 1289.34 119975.54 230158.54 1279.96 119982.12 230221.04 1279.91 119989.15 230287.75 1280.07 119990.01 230295.88 1279.85 119997.93 230370.85 1280.46 120007.55 230458.43 1295.00 120011.03 230490.61 1298.13 120022.69 230598.20 1309.73 120023.13 230602.18 1310.28 120023.97 230609.66 1312.23 120024.47 230614.06 1313.40 120024.91 230618.02 1314.27 120025.34 230621.99 1314.92 120025.78 230625.96 1315.44 120026.70 230634.33 1316.94 120027.60 230642.73 1317.49 120028.92 230655.15 1317.71 120034.99 230712.40 1318.73 120035.83 230720.46 1318.19 120040.12 230761.69 1315.85 120040.49 230765.32 1315.33 120040.96 230769.82 1314.97 120041.84 230778.45 1313.77 120044.78 230807.01 1310.84 120046.10 230819.65 1310.36 120046.52 230823.79 1309.62 120064.11 230992.51 1300.59 120067.71 231026.79 1299.84 120074.07 231088.43 1294.11 120076.29 231109.95 1292.21 120086.45 231205.08 1296.00 120088.02 231210.04 1296.63 120079.61 231127.89 1290.43 120072.47 231054.75 1298.73 120064.89 230978.89 1300.67 120056.98 230898.89 1305.58 120053.72 230865.86 1307.86 120050.73 230835.84 1308.90 120047.89 230807.24 1310.45 120046.25 230790.39 1312.20 120041.78 230744.61 1317.35 120041.37 230740.60 1317.17 120040.57 230732.50 1317.81 120040.12 230728.05 1317.51 120038.06 230707.47 1318.14 120037.26 230699.43 1318.36 120036.07 230687.34 1319.13 120034.44 230671.38 1318.24 120033.58 230662.92 1318.00 120033.18 230658.91 1318.17 120031.93 230646.46 1317.96 120031.05 230638.07 1316.72 120030.64 230634.08 1316.44 120029.82 230626.09 1315.90 120029.35 230621.68 1314.97 120026.78 230597.38 1309.94 120022.53 230556.96 1303.25 120022.13 230552.94 1303.13 120015.32 230486.82 1297.45 120014.91 230482.79 1297.15 120011.85 230453.60 1292.65 120006.49 230403.71 1279.92 120001.02 230349.12 1280.86 119990.09 230240.71 1280.65 119982.40 230164.72 1279.46 119981.95 230160.19 1279.85 119981.22 230152.58 1281.24 119980.77 230148.04 1281.59 119975.56 230094.38 1288.77 119975.10 230090.10 1287.95 119974.68 230085.66 1288.95 119970.79 230047.21 1288.53 119968.28 230021.94 1289.91 119967.84 230017.70 1289.66 119962.87 229969.89 1284.13 119961.88 229960.28 1283.13 119955.59 229898.73 1280.58 119955.18 229894.56 1281.08 119951.29 229855.73 1282.29 119947.84 229820.63 1285.81 119946.11 229803.39 1286.21 119945.61 229798.49 1286.00 119945.20 229794.55 1285.73 119943.84 229781.00 1285.76 119943.40 229776.63 1285.77 119942.03 229763.08 1285.96 119940.69 229749.62 1286.62 119939.77 229740.43 1286.93 119939.79 229729.32 1287.52 119940.72 229738.05 1287.31 119942.54 229755.31 1286.36 119943.00 229759.67 1286.31 119944.31 229772.13 1285.75 119945.71 229785.18 1285.71 119946.16 229789.49 1285.56 119946.62 229793.79 1285.38 119947.51 229802.08 1285.70 119950.18 229827.04 1285.60 119958.56 229907.24 1280.36 119967.39 229989.23 1285.72 119972.01 230032.12 1288.82 119977.33 230082.38 1288.37 119977.76 230086.50 1288.24 119985.03 230156.91 1280.40 119996.07 230261.14 1279.72 119999.63 230294.68 1279.90 120000.52 230302.87 1280.52 120001.39 230311.03 1280.74 120010.27 230394.86 1279.89 120010.67 230398.48 1280.27 120011.13 230402.96 1279.80 120012.51 230415.21 1282.73 120019.53 230477.83 1296.69 120022.17 230501.94 1299.74 120025.79 230535.36 1302.17 120026.21 230539.37 1302.03 120027.52 230551.38 1303.20 120028.43 230559.83 1303.70 120028.87 230563.83 1304.36 120029.80 230572.26 1305.53 120030.24 230576.25 1306.20 120031.18 230584.65 1307.94 120032.50 230596.59 1310.06 120033.88 230608.96 1312.32 120036.51 230632.78 1315.87 120039.67 230661.95 1318.45 120041.80 230681.95 1318.24 120042.27 230686.38 1318.43 120044.42 230706.93 1317.10 120050.49 230764.74 1314.15 120053.50 230793.69 1311.37 120054.34 230801.92 1309.98 120063.13 230885.38 1306.54 120069.77 230948.86 1302.31 120070.69 230957.65 1301.72 120086.56 231109.32 1291.94 120087.46 231118.01 1290.93 120099.08 231226.43 1294.02 120103.69 231263.49 1292.56 120080.05 231029.86 1299.43 120079.57 231025.25 1299.27 120077.87 231008.53 1299.54 120076.61 230995.91 1300.34 120064.76 230878.12 1307.07 120060.12 230832.24 1308.19 120059.25 230823.62 1308.59 120056.00 230790.91 1311.10 120053.88 230769.59 1313.27 120051.47 230745.16 1315.88 120048.18 230712.45 1317.12 120046.87 230699.50 1317.53 120044.84 230679.42 1317.94 120040.22 230634.61 1315.54 120038.51 230618.20 1314.31 120035.52 230589.87 1310.11 120034.55 230581.03 1307.53 120034.12 230577.05 1306.52 120033.74 230573.50 1305.82 120032.45 230561.03 1304.81 120031.19 230549.01 1303.47 120030.77 230545.00 1303.14 120027.70 230515.56 1300.31 120026.08 230499.93 1299.34 120024.28 230482.92 1296.71 120023.86 230478.89 1296.15 120017.59 230421.09 1281.91 120016.64 230412.05 1280.86 120001.80 230266.45 1280.72 120000.90 230257.75 1279.97 119998.83 230237.32 1280.43 119991.91 230169.67 1279.72 119979.23 230043.28 1287.62 119977.52 230026.53 1287.41 119972.08 229974.34 1283.11 119969.29 229947.58 1281.03 119967.92 229934.57 1279.79 119962.98 229885.92 1280.65 119959.49 229851.42 1282.12 119957.45 229830.60 1285.11 119955.55 229812.21 1284.67 119955.11 229807.87 1284.67 119954.72 229803.76 1285.55 119952.87 229785.80 1285.28 119952.44 229781.52 1285.57 119951.98 229777.08 1285.30 119950.61 229763.58 1285.70 119950.18 229759.29 1285.99 119947.90 229736.70 1287.18 119947.52 229732.88 1287.48 119947.06 229728.41 1287.26 119952.64 229771.91 1285.54 119954.91 229793.12 1285.22 119958.14 229823.15 1285.89 119958.58 229827.37 1285.54 119970.56 229940.60 1280.00 119973.38 229966.43 1282.08 119975.30 229984.02 1283.36 119981.38 230040.02 1286.60 119984.55 230069.30 1287.52 119987.69 230099.01 1286.10 119993.78 230157.32 1280.05 119994.22 230161.40 1279.79 119997.36 230190.67 1279.93 120001.79 230232.08 1279.42 120004.04 230253.02 1279.86 120004.91 230261.17 1279.63 120006.73 230277.99 1280.12 120009.42 230302.94 1280.65 120021.48 230415.19 1280.43 120022.34 230422.87 1281.38 120022.85 230427.39 1282.20 120028.57 230477.42 1295.25 120028.98 230481.00 1295.81 120029.48 230485.48 1296.67 120031.30 230502.00 1298.23 120031.79 230506.47 1298.73 120034.51 230530.98 1301.63 120036.72 230550.99 1303.82 120037.21 230555.44 1304.33 120037.69 230559.88 1304.49 120038.15 230563.87 1305.51 120038.59 230567.87 1305.77 120040.87 230588.24 1309.24 120041.36 230592.68 1309.59 120049.87 230669.59 1318.16 120053.34 230702.14 1316.69 120053.83 230706.55 1317.33 120054.26 230710.57 1317.10 120058.66 230752.33 1313.86 120060.38 230768.54 1312.66 120064.29 230805.69 1309.20 120066.55 230826.96 1308.17 120067.48 230835.48 1308.53 120079.97 230953.04 1302.51 120088.17 231030.18 1298.44 120089.51 231042.80 1297.94 120091.40 231060.77 1296.42 120092.76 231073.59 1295.29 120100.22 231144.16 1290.53 120105.89 231194.57 1299.43 120098.84 231115.70 1290.53 120091.23 231039.33 1297.43 120084.42 230971.45 1302.03 120081.90 230946.48 1303.13 120073.85 230866.57 1307.31 120070.54 230833.87 1308.24 120066.28 230791.78 1309.69 120064.60 230775.01 1311.02 120063.79 230766.81 1312.24 120056.76 230696.66 1316.97 120056.34 230692.67 1316.67 120055.93 230688.66 1316.78 120055.53 230684.63 1316.96 120055.08 230680.15 1317.34 120053.05 230660.08 1317.92 120045.75 230591.03 1308.65 120039.23 230529.17 1300.92 120038.80 230525.16 1300.05 120033.64 230475.95 1295.19 120033.21 230471.91 1294.54 120032.80 230467.88 1294.62 120032.34 230463.82 1293.10 120013.50 230284.24 1279.81 120007.08 230221.98 1280.16 120006.61 230217.42 1280.22 120005.78 230209.25 1280.58 119995.92 230112.72 1284.98 119989.31 230048.63 1285.62 119986.67 230023.06 1285.47 119982.08 229979.50 1282.44 119980.22 229961.88 1281.23 119976.47 229926.34 1278.33 119975.59 229917.84 1278.46 119975.12 229913.42 1277.77 119965.91 229822.57 1285.19 119963.66 229800.60 1285.93 119963.14 229795.69 1285.66 119962.68 229791.28 1285.46 119962.23 229786.91 1285.42 119959.49 229760.38 1286.04 119958.13 229746.96 1286.84 119957.69 229742.63 1287.07 119957.20 229737.88 1287.50 119956.31 229729.17 1287.84 119960.99 229767.02 1285.52 119961.44 229771.32 1285.30 119962.37 229780.01 1285.17 119963.70 229792.52 1284.96 119964.14 229796.48 1285.35 119965.04 229805.05 1284.92 119965.95 229813.63 1284.62 119966.40 229817.62 1285.17 119966.88 229822.03 1285.48 119977.03 229918.79 1277.85 119977.95 229927.35 1278.05 119978.40 229931.56 1277.87 119985.56 229996.80 1284.78 119987.81 230017.74 1284.74 119992.85 230064.68 1285.54 119993.75 230073.02 1285.79 119994.23 230077.56 1285.35 119994.70 230081.80 1285.89 120007.95 230206.93 1280.11 120011.07 230236.05 1280.07 120025.37 230369.09 1281.04 120028.03 230393.86 1281.39 120029.82 230410.91 1280.02 120032.55 230435.31 1284.10 120036.91 230473.18 1294.81 120038.21 230485.24 1295.07 120040.91 230509.81 1297.38 120042.35 230522.74 1299.52 120043.24 230530.76 1300.48 120043.70 230534.76 1301.52 120048.67 230579.62 1307.20 120049.17 230584.05 1307.96 120051.00 230600.41 1310.71 120052.31 230612.38 1311.63 120052.75 230616.35 1312.26 120053.67 230624.77 1312.75 120056.40 230649.53 1315.25 120058.98 230672.95 1317.57 120059.87 230681.42 1317.10 120062.52 230706.43 1316.02 120067.33 230751.71 1313.12 120069.05 230767.99 1311.20 120069.96 230776.58 1310.42 120080.27 230872.52 1306.43 120083.40 230901.79 1304.74 120086.60 230931.47 1304.10 120090.70 230969.73 1302.26 120119.29 231235.27 1294.08 120110.69 231142.29 1290.05 120103.41 231070.13 1294.99 120102.13 231057.25 1296.32 120101.22 231048.37 1296.48 120097.43 231010.68 1299.32 120094.41 230980.78 1301.28 120093.98 230976.61 1301.44 120093.56 230972.41 1301.77 120091.03 230947.40 1303.09 120090.13 230938.77 1302.68 120088.88 230926.25 1303.75 120083.34 230871.72 1306.09 120081.68 230855.24 1307.11 120080.80 230846.62 1307.47 120076.60 230805.38 1308.75 120075.73 230796.78 1309.07 120075.32 230792.70 1309.24 120074.90 230788.65 1309.37 120069.51 230734.80 1314.36 120068.23 230722.24 1314.86 120067.43 230714.10 1316.05 120064.87 230689.11 1316.24 120063.23 230673.05 1316.49 120062.39 230665.09 1315.57 120061.97 230661.07 1315.61 120059.83 230640.68 1313.83 120059.01 230632.66 1313.89 120058.53 230628.25 1312.98 120058.08 230623.80 1313.00 120057.29 230616.26 1312.41 120056.87 230612.27 1311.97 120056.44 230608.28 1311.25 120054.26 230587.89 1308.04 120052.49 230570.99 1306.71 120048.53 230534.05 1300.51 120046.80 230517.98 1297.69 120046.40 230513.95 1297.93 120045.92 230509.48 1297.32 120042.85 230480.38 1294.46 120040.72 230460.17 1292.17 120037.90 230434.83 1284.35 120037.42 230430.32 1283.78 120036.59 230422.60 1282.06 120032.26 230380.66 1281.48 120018.06 230242.86 1280.17 120017.63 230238.77 1280.18 120015.06 230213.70 1280.23 120007.70 230141.97 1281.24 119999.18 230058.17 1285.01 119997.34 230040.45 1284.48 119996.05 230027.89 1284.46 119993.81 230006.35 1283.87 119972.65 229801.51 1286.16 119966.86 229736.43 1288.10 119968.19 229748.93 1287.52 119969.10 229757.47 1286.78 119969.60 229762.24 1286.48 119970.49 229770.44 1286.33 119971.37 229778.64 1286.20 119972.34 229787.72 1285.81 119972.81 229792.09 1285.88 119973.25 229796.04 1286.24 119975.51 229817.04 1285.59 119976.00 229821.51 1286.11 119980.26 229862.47 1279.74 119984.29 229900.62 1276.02 119986.62 229922.04 1276.48 119991.43 229965.43 1281.14 119997.11 230017.31 1283.76 119998.02 230025.67 1283.73 119998.49 230029.91 1284.10 119998.93 230034.06 1283.95 120000.35 230047.08 1284.22 120001.71 230059.62 1284.48 120015.63 230189.31 1279.98 120022.40 230251.67 1280.34 120024.22 230268.45 1280.38 120030.54 230326.77 1280.13 120031.91 230339.42 1280.37 120033.72 230356.11 1280.42 120038.25 230397.58 1281.41 120045.74 230463.86 1292.94 120046.19 230467.89 1293.34 120047.99 230484.43 1293.71 120048.46 230488.45 1294.58 120050.68 230508.56 1296.31 120052.13 230521.49 1298.01 120053.48 230533.52 1299.68 120058.15 230574.82 1306.51 120059.55 230587.22 1308.41 120061.81 230607.59 1310.59 120068.56 230668.74 1314.48 120070.32 230684.69 1315.28 120070.74 230688.72 1315.05 120076.51 230742.41 1312.49 120076.98 230746.91 1312.12 120077.36 230750.56 1311.35 120078.71 230763.15 1310.60 120081.80 230792.03 1308.78 120082.72 230800.57 1308.70 120083.64 230809.15 1308.39 120084.13 230813.67 1308.14 120088.57 230854.86 1306.85 120089.46 230862.96 1307.05 120109.06 231046.08 1296.26 120134.08 231269.57 1296.46 120116.38 231100.10 1292.07 120115.93 231095.84 1292.20 120109.90 231036.43 1297.19 120109.47 231032.17 1297.59 120105.17 230989.96 1300.72 120104.74 230985.75 1301.10 120101.27 230952.10 1301.67 120098.72 230927.07 1303.67 120095.65 230897.30 1304.58 120093.18 230872.98 1306.32 120089.76 230839.74 1307.77 120083.28 230776.95 1309.26 120077.83 230723.18 1314.37 120076.95 230714.68 1314.54 120072.77 230674.56 1314.20 120071.49 230662.05 1314.77 120068.51 230633.62 1313.76 120067.17 230621.24 1311.91 120066.73 230617.27 1310.80 120066.30 230613.30 1310.00 120065.88 230609.29 1309.96 120064.07 230592.43 1308.02 120060.59 230559.99 1304.18 120060.15 230556.00 1303.01 120057.88 230535.06 1299.63 120055.70 230514.97 1296.22 120054.35 230502.44 1294.57 120053.04 230489.91 1294.13 120052.17 230481.84 1293.19 120050.45 230465.27 1293.13 120050.01 230461.23 1292.37 120048.24 230445.02 1289.34 120044.10 230407.03 1282.36 120042.35 230390.35 1282.02 120028.00 230253.08 1279.62 120026.67 230240.35 1279.61 120025.34 230227.59 1279.53 120024.51 230219.47 1280.25 120022.31 230198.43 1279.82 120014.48 230122.43 1283.53 120014.12 230118.79 1283.82 120006.44 230045.58 1282.42 120004.74 230029.01 1283.33 120003.81 230020.13 1283.11 120003.36 230015.92 1283.02 119992.57 229914.34 1276.06 119988.16 229871.55 1278.34 119981.26 229803.22 1286.97 119980.82 229798.91 1287.10 119979.35 229784.88 1287.08 119977.05 229762.72 1287.63 119976.14 229754.00 1287.76 119975.25 229745.38 1288.26 119974.32 229736.53 1288.07 119973.82 229731.71 1288.30 119975.00 229732.48 1288.73 119975.95 229741.22 1288.60 119976.85 229749.44 1288.41 119979.11 229770.43 1287.06 119980.08 229779.23 1287.37 119983.82 229813.63 1286.18 119989.56 229867.55 1279.82 119990.82 229879.74 1276.97 119991.72 229888.14 1276.28 119996.38 229930.75 1275.98 120018.55 230131.09 1283.11 120024.44 230185.57 1279.95 120026.75 230206.57 1280.18 120029.04 230227.49 1279.99 120029.99 230236.14 1280.06 120030.88 230244.29 1279.81 120031.34 230248.40 1280.10 120044.29 230365.29 1283.97 120045.65 230377.48 1284.69 120054.50 230456.23 1292.04 120057.70 230485.31 1292.14 120059.51 230501.41 1293.54 120064.69 230546.91 1300.39 120067.06 230567.81 1302.98 120067.47 230571.35 1303.64 120070.68 230599.75 1307.07 120073.06 230620.54 1310.15 120079.02 230673.67 1314.78 120079.90 230681.71 1314.25 120080.35 230685.67 1314.96 120083.02 230710.28 1313.33 120083.95 230718.77 1313.24 120084.39 230722.78 1313.20 120084.87 230727.28 1312.76 120085.31 230731.31 1312.66 120085.75 230735.37 1312.10 120098.38 230851.34 1307.02 120099.76 230864.09 1306.26 120102.44 230888.77 1304.77 120104.28 230905.64 1304.39 120108.43 230943.82 1302.18 120112.15 230978.01 1300.56 120112.65 230982.63 1300.42 120132.92 231168.63 1292.58 120138.20 231215.45 1297.50 120144.07 231268.72 1297.64 120129.05 231119.21 1290.01 120127.71 231106.32 1290.77 120119.46 231025.94 1297.83 120111.59 230950.21 1301.28 120111.11 230945.60 1301.49 120110.25 230937.27 1302.06 120100.33 230841.52 1307.31 120099.43 230832.86 1308.00 120098.96 230828.36 1307.92 120098.15 230820.72 1307.62 120091.17 230754.04 1308.98 120087.85 230721.49 1312.77 120087.01 230713.45 1312.81 120086.09 230704.42 1314.16 120083.99 230684.34 1314.38 120081.48 230660.22 1315.60 120077.42 230623.13 1309.59 120076.97 230619.16 1308.48 120074.35 230594.73 1306.29 120072.06 230573.88 1302.69 120068.09 230537.36 1298.11 120064.85 230507.87 1293.33 120064.04 230500.26 1292.92 120062.69 230487.72 1291.73 120062.27 230483.69 1291.76 120061.84 230479.66 1291.78 120056.10 230426.20 1287.50 120051.64 230384.33 1285.72 120045.79 230329.97 1281.41 120037.40 230250.60 1280.38 120036.52 230242.38 1279.99 120036.10 230238.31 1280.20 120026.76 230149.45 1281.60 120024.14 230124.37 1282.74 120015.19 230039.77 1282.23 120006.83 229961.50 1278.66 120000.70 229904.44 1274.99 119999.22 229890.57 1274.69 119995.16 229849.37 1285.79 119992.04 229819.04 1289.00 119990.19 229801.60 1288.56 119989.73 229797.25 1288.51 119988.31 229784.02 1287.83 119987.84 229779.63 1287.71 119986.37 229765.66 1288.04 119985.88 229760.95 1288.56 119985.04 229752.83 1289.09 119984.37 229738.49 1289.19 119985.33 229747.26 1289.20 119988.56 229777.03 1288.05 119989.44 229784.88 1288.47 119990.37 229793.24 1289.02 119997.50 229859.97 1281.80 120008.64 229962.35 1278.15 120018.18 230047.58 1282.20 120018.61 230051.63 1281.53 120019.07 230055.79 1281.46 120019.57 230060.38 1281.24 120022.33 230085.32 1281.19 120023.77 230098.27 1281.42 120035.86 230207.61 1280.65 120046.05 230299.67 1279.86 120050.81 230341.17 1285.71 120054.50 230374.46 1285.60 120056.39 230391.55 1285.75 120061.08 230432.57 1290.86 120061.54 230436.61 1291.25 120066.11 230477.79 1291.23 120067.00 230485.84 1291.01 120067.95 230494.34 1291.33 120068.45 230498.81 1291.58 120069.37 230506.87 1292.55 120070.75 230518.94 1293.85 120071.21 230522.95 1294.57 120072.67 230535.44 1297.27 120079.28 230593.27 1304.18 120081.54 230613.25 1305.83 120082.07 230617.63 1307.66 120082.54 230621.61 1308.28 120085.83 230649.78 1314.58 120086.34 230654.20 1315.11 120092.67 230711.78 1312.74 120094.83 230731.51 1311.61 120107.68 230848.36 1306.56 120111.83 230886.17 1304.58 120113.23 230898.96 1304.33 120120.20 230962.49 1300.90 120120.66 230966.63 1300.78 120123.91 230996.27 1299.55 120124.42 231000.99 1298.98 120124.88 231005.14 1298.99 120125.39 231009.83 1298.57 120140.15 231144.80 1289.96 120148.61 231209.19 1295.73 120141.07 231138.86 1289.89 120125.71 230990.38 1299.19 120122.67 230961.15 1300.62 120118.80 230923.69 1303.06 120115.75 230894.35 1304.26 120111.44 230852.70 1306.99 120108.79 230827.34 1307.49 120106.67 230806.96 1308.36 120106.24 230802.94 1308.05 120105.76 230798.45 1307.99 120102.69 230769.26 1307.75 120101.47 230757.57 1307.97 120094.22 230687.34 1313.84 120092.08 230666.75 1315.51 120088.04 230630.11 1309.23 120080.87 230564.88 1298.93 120079.11 230548.36 1298.50 120078.24 230540.33 1297.68 120076.34 230523.37 1293.67 120075.48 230515.32 1293.51 120074.56 230506.82 1292.82 120073.69 230498.76 1292.22 120073.28 230494.73 1292.68 120066.69 230432.89 1291.18 120064.00 230408.11 1288.39 120058.65 230357.74 1288.07 120056.39 230336.88 1285.88 120041.61 230198.92 1279.90 120039.89 230182.56 1280.55 120037.60 230161.04 1280.48 120036.75 230152.86 1280.99 120033.66 230123.58 1281.67 120024.49 230037.44 1280.60 120023.60 230029.04 1280.46 120019.00 229986.18 1278.53 120012.31 229924.40 1273.83 120009.54 229898.06 1274.92 120007.76 229880.88 1276.81 120002.78 229830.84 1288.97 120000.02 229804.67 1289.93 119999.56 229800.31 1289.84 119993.84 229746.54 1289.90 119992.90 229737.71 1289.73 119992.39 229733.14 1289.13 119993.21 229731.49 1289.52 119996.49 229761.14 1289.38 119996.97 229765.50 1289.38 119997.45 229769.81 1289.22 119997.92 229774.13 1289.07 119999.35 229786.87 1289.71 120009.09 229877.65 1277.35 120026.73 230036.13 1279.76 120028.60 230053.13 1278.82 120032.35 230086.65 1280.16 120032.86 230091.24 1280.03 120038.62 230142.60 1282.37 120051.49 230258.67 1281.71 120058.03 230317.47 1281.60 120061.04 230343.14 1287.75 120064.27 230371.96 1288.83 120065.22 230380.49 1288.72 120070.80 230429.93 1291.91 120072.62 230446.07 1292.61 120079.09 230504.22 1292.70 120079.52 230508.24 1292.08 120080.02 230512.71 1292.20 120080.48 230516.74 1292.84 120083.37 230541.73 1296.73 120091.76 230615.10 1305.12 120094.14 230635.40 1309.65 120099.29 230680.54 1314.25 120106.49 230746.61 1308.39 120108.72 230766.86 1307.55 120113.83 230812.67 1307.76 120114.68 230820.34 1307.61 120116.08 230832.99 1307.43 120126.27 230925.79 1302.17 120129.98 230959.46 1300.44 120135.19 231006.76 1298.32 120136.11 231015.11 1298.09 120152.94 231168.29 1289.49 120153.41 231172.49 1289.77 120154.42 231181.34 1290.51 120155.24 231179.05 1289.72 120147.34 231104.54 1290.75 120146.44 231096.09 1290.71 120141.54 231048.57 1296.75 120133.15 230968.95 1299.96 120130.47 230943.49 1301.46 120127.81 230918.21 1302.44 120126.99 230910.29 1303.56 120120.85 230851.74 1306.87 120116.00 230806.07 1307.76 120113.80 230785.41 1307.43 120111.12 230760.26 1307.66 120110.69 230756.19 1307.94 120110.26 230752.15 1308.04 120108.15 230731.83 1309.67 120107.68 230727.34 1310.14 120103.84 230690.50 1313.25 120101.66 230669.97 1313.95 120101.24 230665.96 1314.02 120100.37 230657.99 1313.25 120095.81 230617.43 1304.35 120088.15 230547.57 1296.36 120087.71 230543.56 1295.99 120087.22 230539.09 1295.46 120084.58 230514.97 1293.04 120084.09 230510.49 1292.70 120083.66 230506.47 1292.65 120083.19 230502.00 1292.91 120081.91 230489.92 1293.19 120078.39 230456.82 1293.36 120074.42 230420.05 1291.77 120073.05 230407.46 1290.62 120071.24 230390.82 1289.72 120066.37 230345.38 1289.00 120065.43 230336.76 1287.95 120063.98 230323.95 1285.11 120052.27 230215.22 1280.62 120047.81 230173.27 1280.91 120040.57 230105.65 1279.88 120040.16 230101.62 1280.59 120032.77 230032.79 1278.83 120026.73 229976.52 1277.75 120022.87 229941.32 1273.74 120020.88 229923.05 1272.47 120012.40 229839.40 1288.97 120008.70 229804.33 1290.61 120007.27 229791.12 1289.89 120005.34 229773.18 1289.71 120003.94 229760.06 1289.65 120003.43 229755.24 1289.77 120002.90 229750.35 1289.67 120002.22 229733.49 1289.30 120002.71 229737.91 1289.37 120003.22 229742.36 1289.61 120007.58 229781.26 1289.90 120008.51 229789.55 1290.19 120009.01 229793.93 1290.35 120013.19 229831.57 1289.21 120014.61 229844.59 1287.77 120022.36 229917.47 1272.15 120023.36 229926.40 1271.85 120030.29 229986.93 1277.61 120031.29 229995.59 1278.80 120042.25 230093.47 1278.43 120043.69 230106.07 1279.42 120045.61 230123.16 1279.84 120048.02 230144.40 1280.81 120048.48 230148.52 1280.78 120066.80 230311.43 1282.39 120068.89 230328.91 1287.13 120074.06 230374.09 1290.86 120075.47 230386.65 1290.81 120083.90 230461.07 1293.48 120087.12 230489.68 1293.50 120088.49 230501.74 1293.94 120090.41 230518.72 1294.60 120090.86 230522.74 1294.72 120091.76 230530.78 1294.58 120092.27 230535.25 1294.60 120092.72 230539.27 1294.46 120097.87 230584.30 1298.16 120099.37 230597.19 1299.85 120099.79 230600.73 1300.75 120102.63 230625.12 1304.24 120105.10 230645.80 1309.85 120105.63 230650.17 1311.25 120115.66 230740.03 1308.54 120116.56 230748.13 1308.08 120117.06 230752.61 1308.09 120121.70 230793.94 1307.55 120123.06 230806.10 1307.34 120130.98 230877.35 1304.55 120142.23 230979.01 1299.76 120143.16 230987.30 1299.68 120150.28 231051.93 1295.64 120153.19 231078.92 1291.51 120165.83 231192.16 1289.97 120162.11 231149.01 1289.56 120161.25 231140.82 1290.19 120154.98 231082.32 1290.93 120146.47 231001.20 1299.30 120145.63 230993.24 1300.00 120141.14 230951.33 1300.69 120138.06 230922.24 1302.50 120135.76 230900.73 1303.16 120131.40 230859.49 1306.17 120118.97 230743.65 1308.04 120114.59 230702.29 1310.95 120103.34 230600.72 1299.54 120102.85 230596.27 1299.08 120101.98 230588.24 1298.66 120099.62 230567.35 1294.79 120096.49 230538.76 1293.29 120091.22 230489.59 1294.20 120090.78 230485.57 1293.89 120082.63 230410.77 1291.42 120082.17 230406.31 1291.87 120081.77 230402.71 1291.61 120081.28 230398.22 1291.39 120080.86 230394.21 1291.94 120063.86 230239.56 1280.69 120056.19 230168.50 1280.93 120049.26 230104.90 1279.01 120041.25 230031.41 1277.04 120037.19 229993.73 1277.62 120036.71 229989.41 1277.06 120029.85 229927.50 1271.48 120022.84 229859.87 1283.12 120020.28 229834.67 1289.26 120016.64 229800.20 1291.38 120015.17 229786.87 1290.24 120014.65 229782.02 1290.15 120009.27 229732.25 1289.35 120010.52 229731.93 1289.63 120011.54 229740.79 1289.91 120012.46 229749.03 1289.77 120013.46 229757.81 1289.88 120014.96 229770.99 1290.18 120018.90 229805.55 1291.20 120021.74 229831.02 1289.52 120024.33 229855.28 1283.37 120025.23 229863.54 1282.03 120027.32 229883.23 1276.71 120033.83 229941.86 1271.66 120034.31 229946.14 1271.79 120050.05 230083.62 1277.73 120054.50 230122.55 1279.08 120057.38 230147.57 1280.62 120073.00 230285.47 1279.79 120082.39 230365.24 1291.96 120083.30 230373.32 1291.88 120085.64 230393.94 1291.74 120086.56 230402.02 1291.85 120094.67 230472.81 1294.34 120095.13 230476.84 1294.46 120096.55 230489.35 1294.41 120097.00 230493.37 1294.27 120106.37 230575.59 1295.13 120107.84 230588.05 1297.09 120119.38 230685.90 1312.45 120119.83 230689.93 1312.22 120121.17 230702.09 1310.55 120125.39 230739.86 1307.79 120129.10 230772.67 1306.89 120129.55 230776.74 1306.60 120130.01 230780.77 1306.74 120131.97 230797.76 1307.61 120136.16 230834.76 1307.06 120138.57 230856.08 1306.30 120140.40 230872.64 1304.40 120142.71 230893.21 1303.37 120144.67 230910.67 1302.26 120146.11 230923.50 1301.80 120147.98 230940.08 1300.98 120148.44 230944.26 1300.60 120152.83 230982.77 1300.69 120158.59 231034.26 1297.00 120159.58 231043.09 1296.92 120163.44 231078.28 1291.34 120163.91 231082.56 1291.02 120164.39 231086.94 1290.26 120163.00 231057.37 1295.64 120159.79 231027.34 1297.23 120158.89 231018.80 1298.35 120158.05 231010.77 1299.25 120153.12 230965.01 1300.33 120148.57 230922.78 1301.27 120148.13 230918.67 1301.27 120147.74 230914.95 1301.73 120145.93 230897.92 1303.04 120129.85 230748.59 1307.00 120128.12 230732.37 1308.15 120127.21 230723.84 1308.59 120122.87 230683.00 1311.68 120120.14 230658.69 1308.39 120119.19 230650.30 1307.00 120117.84 230638.40 1304.37 120117.39 230634.40 1303.86 120115.54 230618.02 1301.02 120111.81 230585.18 1294.84 120105.14 230523.52 1295.59 120101.97 230494.50 1294.77 120100.21 230478.40 1294.16 120099.77 230474.38 1294.10 120097.02 230449.32 1293.06 120090.71 230391.51 1291.75 120089.34 230378.95 1291.51 120088.89 230374.89 1291.25 120088.45 230370.86 1291.41 120088.04 230366.86 1291.97 120084.44 230333.65 1292.31 120082.04 230312.65 1288.15 120078.11 230278.52 1279.71 120063.03 230139.96 1279.43 120046.60 229990.05 1275.11 120041.63 229945.72 1269.93 120028.91 229823.73 1290.87 120026.05 229797.43 1291.32 120025.07 229788.59 1290.70 120023.50 229774.40 1290.07 120023.03 229770.03 1290.03 120022.54 229765.63 1289.90 120019.10 229734.27 1289.08 120020.90 229741.29 1289.32 120021.85 229749.65 1289.57 120022.35 229754.01 1289.51 120025.33 229779.97 1290.41 120026.30 229788.38 1291.10 120027.37 229797.67 1291.59 120027.81 229801.75 1290.63 120030.24 229823.04 1291.18 120032.87 229847.45 1285.57 120035.03 229867.63 1280.24 120035.88 229875.43 1278.97 120046.82 229972.71 1273.65 120049.38 229994.72 1275.79 120059.54 230083.75 1276.66 120060.05 230088.04 1277.44 120069.82 230172.74 1281.61 120078.87 230252.37 1280.79 120082.25 230281.90 1281.38 120082.74 230286.02 1281.86 120084.31 230299.00 1285.63 120085.87 230311.88 1288.71 120092.12 230366.06 1291.49 120092.59 230370.11 1291.65 120093.03 230374.12 1290.99 120095.86 230398.83 1291.59 120101.53 230448.16 1292.95 120102.06 230452.65 1293.52 120102.50 230456.67 1293.12 120103.91 230468.77 1294.00 120104.89 230477.27 1294.50 120105.35 230481.29 1294.44 120106.28 230489.34 1294.65 120109.56 230517.95 1295.32 120110.02 230521.98 1295.15 120120.60 230613.43 1300.38 120122.96 230633.41 1303.18 120123.49 230637.83 1304.10 120123.91 230641.36 1304.75 120124.38 230645.35 1305.37 120125.33 230653.32 1306.58 120132.41 230714.79 1308.86 120134.33 230731.90 1307.54 120138.06 230764.69 1306.69 120138.98 230772.78 1306.73 120142.84 230806.44 1307.39 120144.23 230818.63 1307.12 120145.63 230830.75 1307.62 120160.95 230966.44 1300.49 120165.73 231008.45 1299.86 120167.15 231021.22 1298.36 120168.21 231030.62 1297.65 120168.68 231034.84 1297.41 120186.57 231193.12 1290.13 120194.91 231257.15 1298.75 120193.45 231244.30 1296.53 120167.41 231004.29 1299.97 120158.83 230925.19 1301.34 120156.16 230900.37 1302.86 120154.29 230882.99 1303.68 120152.57 230866.95 1304.99 120149.89 230841.87 1306.71 120148.07 230825.12 1307.26 120146.27 230808.37 1308.04 120145.83 230804.33 1307.96 120139.94 230750.60 1306.80 120136.40 230717.82 1308.27 120130.15 230660.80 1306.65 120128.73 230648.45 1304.27 120124.66 230612.06 1300.10 120122.71 230595.23 1296.11 120115.13 230526.04 1294.69 120114.70 230522.02 1295.01 120112.38 230500.60 1295.71 120110.20 230480.94 1294.43 120106.04 230443.35 1292.29 120097.89 230368.95 1291.27 120097.03 230360.91 1291.91 120094.86 230340.43 1294.40 120085.23 230255.79 1279.89 120080.77 230214.61 1281.32 120075.69 230168.14 1281.54 120066.74 230087.22 1277.70 120062.89 230052.55 1275.23 120061.06 230035.84 1275.28 120051.80 229952.70 1269.29 120044.91 229888.24 1275.49 120044.09 229880.20 1277.72 120039.81 229838.49 1288.43 120039.37 229834.33 1289.01 120035.23 229795.76 1291.91 120033.21 229777.63 1290.90 120032.17 229768.24 1290.19 120030.72 229754.87 1290.92 120028.71 229736.90 1289.36 120029.97 229738.14 1289.66 120030.51 229742.70 1290.24 120035.01 229781.77 1291.13 120035.48 229785.77 1291.64 120037.08 229799.55 1292.67 120042.03 229844.29 1285.85 120042.94 229852.53 1284.40 120053.34 229947.05 1267.88 120067.84 230071.95 1275.17 120083.50 230207.74 1280.69 120100.05 230349.87 1292.78 120100.51 230353.91 1292.71 120108.05 230420.21 1291.07 120116.19 230490.54 1294.88 120116.70 230495.00 1295.00 120117.64 230503.05 1295.65 120118.11 230507.07 1295.92 120131.41 230622.13 1301.32 120138.60 230683.36 1307.86 120142.78 230720.06 1307.05 120147.54 230761.77 1306.52 120148.98 230774.31 1306.77 120154.66 230823.70 1307.60 120155.58 230831.87 1307.18 120160.31 230873.83 1304.23 120163.21 230899.43 1303.20 120167.99 230941.72 1300.85 120169.41 230954.14 1300.69 120176.20 231013.54 1300.33 120188.02 231119.00 1291.03 120205.78 231266.70 1300.47 120204.83 231258.33 1299.41 120203.94 231250.80 1297.10 120200.62 231221.73 1292.85 120196.78 231187.51 1290.39 120194.12 231163.23 1290.56 120181.67 231048.81 1296.56 120177.95 231014.32 1300.03 120177.04 231006.03 1299.96 120162.02 230868.73 1304.60 120161.14 230860.48 1305.36 120159.31 230843.62 1306.47 120156.15 230814.59 1308.08 120155.20 230806.10 1307.59 120154.75 230802.04 1307.68 120140.71 230675.02 1306.64 120132.86 230605.82 1298.51 120123.37 230519.77 1296.92 120121.93 230506.83 1296.33 120121.44 230502.37 1296.26 120120.15 230490.77 1295.58 120117.83 230470.20 1293.54 120116.85 230461.68 1291.75 120112.73 230424.51 1290.33 120108.21 230383.31 1290.74 120106.93 230371.65 1290.73 120103.80 230342.25 1294.22 120102.92 230334.20 1294.52 120090.99 230229.15 1280.50 120090.05 230220.54 1280.75 120089.12 230211.96 1281.29 120088.17 230203.62 1280.04 120079.37 230123.89 1278.80 120074.99 230084.75 1275.94 120073.11 230067.93 1274.91 120063.52 229981.34 1272.78 120051.52 229870.29 1281.18 120050.52 229861.25 1281.25 120050.13 229857.32 1282.72 120044.86 229806.91 1293.17 120042.92 229789.44 1292.59 120042.40 229784.91 1291.89 120041.92 229780.52 1291.74 120038.90 229743.20 1289.04 120039.41 229747.60 1289.09 120044.08 229787.30 1292.33 120045.51 229799.77 1292.10 120051.06 229849.59 1284.51 120051.92 229857.36 1283.10 120055.02 229885.76 1276.34 120079.57 230098.44 1276.38 120087.54 230166.85 1279.04 120091.50 230200.81 1280.35 120092.39 230208.54 1280.10 120094.32 230225.36 1279.89 120095.80 230238.11 1280.03 120096.28 230242.21 1280.08 120096.74 230246.27 1279.82 120097.24 230250.76 1279.28 120106.43 230326.62 1294.87 120107.35 230334.68 1294.41 120107.81 230338.71 1294.23 120109.71 230355.65 1292.24 120117.71 230425.51 1289.33 120122.55 230466.78 1291.78 120126.52 230499.92 1296.59 120127.45 230507.96 1296.64 120128.39 230515.99 1297.07 120128.90 230520.46 1297.03 120129.83 230528.50 1296.81 120136.91 230590.68 1293.57 120138.37 230602.65 1296.55 120149.95 230700.93 1305.96 120154.25 230738.02 1306.71 120155.24 230746.48 1307.24 120155.70 230750.52 1307.17 120157.58 230766.62 1307.73 120158.03 230770.71 1307.14 120158.55 230775.21 1307.05 120162.87 230812.41 1308.15 120176.23 230929.86 1301.23 120177.76 230943.11 1301.15 120181.62 230976.55 1301.45 120184.59 231002.44 1300.81 120189.91 231049.77 1295.57 120193.39 231081.26 1290.05 120216.10 231270.41 1299.92 120207.06 231191.21 1289.79 120205.16 231174.01 1290.07 120190.37 231038.70 1297.31 120189.90 231034.55 1297.21 120188.53 231021.63 1299.43 120183.55 230976.08 1301.75 120179.84 230942.71 1301.48 120176.16 230909.26 1302.58 120174.75 230896.51 1302.69 120172.06 230871.78 1304.38 120170.22 230854.88 1305.64 120164.75 230805.04 1307.93 120162.96 230788.88 1307.98 120161.56 230776.34 1307.67 120152.84 230698.22 1305.52 120146.90 230645.28 1302.92 120144.57 230624.87 1300.61 120127.47 230472.84 1292.26 120126.55 230464.78 1291.38 120125.18 230452.68 1290.19 120106.67 230286.50 1288.48 120104.21 230265.37 1284.50 120098.44 230214.56 1280.02 120097.53 230206.70 1278.91 120087.27 230114.28 1278.72 120080.47 230053.99 1274.14 120075.22 230006.33 1275.54 120068.66 229949.01 1268.15 120059.65 229864.68 1280.81 120058.34 229852.10 1283.90 120047.36 229751.96 1289.10 120046.35 229743.03 1288.51 120045.89 229738.77 1288.90 120050.47 229768.10 1291.02 120050.89 229771.89 1290.68 120061.32 229863.74 1281.57 120068.67 229929.82 1269.10 120080.84 230033.08 1275.59 120081.37 230037.70 1275.43 120081.85 230041.86 1275.27 120102.63 230219.58 1279.30 120105.59 230244.74 1280.57 120107.71 230261.96 1284.94 120113.93 230312.97 1295.63 120114.85 230321.01 1294.84 120117.61 230345.51 1291.52 120125.68 230415.43 1288.63 120126.17 230419.50 1289.35 120127.60 230432.02 1288.05 120130.54 230456.73 1290.21 120132.48 230472.89 1292.32 120133.97 230485.44 1293.49 120134.48 230489.48 1294.91 120135.01 230493.95 1295.46 120135.51 230497.98 1296.24 120135.98 230502.00 1296.60 120136.47 230506.02 1297.29 120137.47 230514.51 1297.78 120142.19 230556.11 1293.00 120147.50 230601.26 1294.66 120151.99 230638.07 1301.88 120156.36 230675.03 1304.28 120165.04 230748.61 1307.69 120167.93 230773.21 1308.68 120170.39 230794.30 1308.67 120171.39 230802.84 1308.72 120173.28 230819.09 1308.41 120174.27 230827.70 1307.96 120178.61 230865.54 1305.43 120179.09 230869.66 1305.16 120181.45 230890.35 1303.24 120183.40 230907.38 1301.98 120186.38 230932.98 1301.68 120187.34 230941.24 1301.45 120189.80 230962.28 1301.67 120190.28 230966.35 1302.00 120193.29 230992.13 1301.74 120196.72 231022.03 1299.72 120199.68 231048.45 1295.13 120200.71 231057.53 1293.98 120214.89 231179.88 1290.08 120219.01 231215.19 1290.17 120220.57 231227.78 1293.26 120226.44 231269.93 1299.65 120225.96 231265.67 1299.35 120215.53 231174.01 1289.75 120210.90 231132.18 1290.50 120206.72 231094.68 1290.04 120199.30 231025.81 1298.90 120193.74 230975.04 1302.03 120191.51 230954.85 1302.26 120185.54 230900.94 1302.96 120181.84 230867.00 1305.71 120180.93 230858.84 1306.00 120179.99 230850.14 1306.81 120179.54 230846.09 1306.72 120178.70 230838.31 1307.64 120173.62 230792.26 1309.14 120173.17 230788.20 1309.35 120172.73 230784.17 1309.33 120172.28 230780.12 1309.41 120167.61 230738.70 1307.06 120165.78 230722.78 1304.91 120165.28 230718.33 1304.66 120160.74 230677.74 1303.72 120154.71 230624.93 1297.70 120151.89 230600.52 1293.71 120151.38 230596.07 1293.15 120150.42 230587.59 1292.62 120145.48 230542.43 1295.95 120144.21 230530.37 1298.50 120143.31 230522.34 1298.09 120141.84 230509.42 1297.16 120140.40 230496.92 1295.18 120137.15 230468.74 1291.16 120133.85 230439.60 1288.82 120132.49 230427.50 1288.51 120132.06 230423.49 1288.98 120129.22 230398.34 1287.68 120128.35 230390.31 1288.56 120126.91 230377.30 1288.66 120106.66 230197.95 1278.61 120105.73 230189.43 1279.74 120103.34 230168.57 1277.28 120098.61 230126.02 1277.77 120092.31 230070.23 1274.87 120081.50 229974.88 1268.65 120080.01 229961.66 1268.43 120076.13 229927.03 1267.72 120071.98 229888.45 1273.45 120068.53 229855.38 1282.50 120060.10 229778.37 1289.06 120058.52 229764.26 1288.80 120057.00 229750.92 1287.96 120056.10 229734.82 1288.43 120058.67 229756.79 1288.59 120064.71 229808.16 1290.80 120065.21 229812.47 1290.77 120065.75 229817.21 1290.53 120066.23 229821.39 1289.99 120069.80 229853.61 1283.09 120070.29 229857.86 1282.88 120070.65 229861.31 1281.40 120076.96 229918.53 1267.53 120081.00 229953.18 1267.89 120081.95 229961.24 1268.07 120087.73 230009.44 1274.34 120091.73 230043.56 1274.86 120107.62 230179.08 1277.88 120109.17 230192.06 1279.35 120109.66 230196.49 1278.27 120111.54 230212.50 1278.64 120117.18 230259.46 1284.56 120117.70 230263.65 1285.70 120118.25 230268.24 1286.43 120120.79 230288.96 1290.86 120123.36 230310.01 1294.95 120123.83 230314.05 1294.86 120127.11 230343.00 1291.10 120128.99 230359.16 1290.77 120130.38 230371.60 1288.29 120133.77 230400.77 1287.79 120134.25 230404.82 1287.97 120134.66 230408.40 1287.68 120135.18 230412.88 1287.39 120135.66 230416.93 1287.79 120136.19 230421.42 1287.84 120136.68 230425.48 1288.61 120138.10 230437.59 1288.62 120140.60 230458.68 1289.90 120141.57 230466.76 1291.07 120142.06 230470.79 1291.54 120145.60 230499.91 1296.62 120147.04 230511.96 1297.74 120149.45 230532.49 1298.14 120155.59 230586.19 1293.04 120156.04 230590.24 1292.12 120156.57 230594.71 1292.38 120163.50 230652.06 1300.50 120164.48 230660.00 1302.36 120169.81 230705.65 1302.00 120171.21 230717.11 1304.32 120179.54 230786.95 1310.12 120180.01 230791.02 1309.89 120180.96 230799.11 1309.86 120181.48 230803.67 1309.23 120184.42 230828.97 1308.47 120188.72 230866.34 1305.93 120189.20 230870.45 1305.53 120192.09 230895.78 1303.01 120194.60 230917.15 1303.22 120198.50 230950.58 1302.59 120200.48 230967.56 1302.40 120201.01 230972.16 1302.44 120201.98 230980.42 1302.39 120207.95 231032.72 1296.69 120208.44 231036.92 1296.56 120227.22 231198.89 1289.97 120232.54 231235.64 1293.28 120205.87 230995.09 1301.16 120204.49 230982.39 1302.79 120202.14 230961.36 1302.55 120193.81 230886.39 1304.50 120193.36 230882.24 1305.04 120189.71 230848.90 1307.50 120188.36 230836.65 1308.25 120186.50 230819.90 1309.13 120175.36 230721.35 1304.06 120174.90 230717.33 1303.95 120173.94 230708.90 1303.15 120173.08 230701.35 1302.52 120168.93 230664.30 1302.33 120165.68 230635.91 1299.29 120161.82 230603.16 1291.97 120161.33 230598.69 1292.16 120160.94 230595.10 1292.75 120158.20 230570.03 1295.13 120156.89 230557.97 1296.41 120155.06 230541.46 1297.04 120152.79 230520.96 1297.94 120152.29 230516.51 1298.08 120151.43 230508.93 1297.38 120150.45 230500.46 1296.41 120146.15 230463.34 1290.60 120144.25 230446.77 1289.12 120143.80 230442.73 1289.00 120143.38 230439.14 1288.33 120142.92 230435.10 1288.16 120142.01 230427.04 1287.85 120141.45 230422.10 1287.54 120141.01 230418.09 1288.02 120140.52 230413.61 1288.23 120140.07 230409.58 1288.24 120139.59 230405.51 1287.23 120138.63 230397.00 1287.30 120138.19 230392.97 1287.62 120137.78 230389.38 1287.34 120137.34 230385.36 1287.68 120135.91 230372.39 1288.42 120133.70 230352.29 1289.94 120133.27 230348.29 1290.56 120127.39 230294.71 1294.70 120123.25 230260.39 1284.01 120122.76 230256.22 1283.02 120116.98 230205.79 1278.29 120116.47 230201.22 1278.16 120115.55 230192.70 1279.31 120115.07 230188.55 1278.88 120114.11 230180.22 1278.00 120103.53 230086.29 1275.76 120101.66 230069.66 1275.78 120099.25 230048.26 1275.20 120098.27 230039.48 1275.44 120088.79 229956.68 1268.13 120083.84 229912.67 1267.97 120078.19 229859.14 1280.96 120077.76 229855.06 1281.79 120077.33 229851.00 1282.73 120071.74 229799.60 1289.54 120070.71 229790.68 1288.59 120070.00 229771.64 1287.78 120074.19 229806.93 1289.70 120075.18 229815.24 1290.21 120075.68 229819.76 1289.13 120085.05 229904.14 1268.99 120085.54 229908.62 1267.77 120087.01 229921.06 1268.12 120087.46 229925.14 1267.29 120092.03 229963.74 1268.64 120100.38 230033.43 1275.32 120103.84 230063.05 1274.66 120107.87 230097.07 1276.14 120114.41 230152.49 1277.62 120115.90 230165.27 1277.24 120119.39 230194.70 1278.55 120120.92 230207.56 1279.26 120121.39 230211.63 1279.04 120126.99 230258.09 1284.50 120128.61 230271.09 1287.93 120130.12 230283.16 1291.57 120137.88 230349.64 1289.60 120138.84 230358.11 1288.34 120139.32 230362.15 1288.38 120140.29 230370.27 1288.82 120140.73 230374.27 1287.97 120141.20 230378.29 1287.55 120141.72 230382.77 1287.40 120142.66 230390.85 1287.22 120143.19 230395.35 1287.32 120144.10 230402.99 1287.50 120144.62 230407.47 1287.33 120145.09 230411.51 1287.32 120145.58 230415.56 1287.61 120146.54 230423.65 1287.92 120147.02 230427.69 1288.07 120147.53 230432.16 1287.59 120148.02 230436.21 1288.04 120148.56 230440.71 1288.55 120149.06 230444.76 1289.48 120151.43 230464.92 1289.56 120156.00 230502.12 1297.00 120159.91 230535.14 1297.83 120161.38 230547.64 1297.83 120167.03 230596.91 1292.51 120167.49 230600.96 1291.98 120171.52 230634.39 1295.46 120172.95 230646.46 1295.86 120174.43 230658.38 1298.86 120175.47 230666.75 1301.00 120181.35 230716.30 1302.82 120183.34 230732.71 1304.81 120183.84 230736.62 1306.19 120196.04 230839.69 1308.90 120200.84 230881.40 1304.80 120201.37 230885.97 1304.58 120204.29 230911.25 1302.71 120226.26 231100.60 1290.87 120231.42 231144.71 1289.65 120232.98 231157.93 1289.82 120242.75 231240.00 1293.68 120243.99 231243.79 1294.77 120242.53 231231.46 1292.48 120238.64 231197.70 1289.97 120224.45 231071.86 1291.78 120218.27 231015.65 1299.00 120210.30 230944.20 1303.40 120208.90 230931.96 1302.92 120202.41 230873.79 1306.47 120187.48 230741.57 1307.44 120185.14 230721.76 1303.78 120182.71 230700.96 1301.06 120176.12 230644.13 1295.00 120175.13 230635.69 1293.76 120174.71 230632.15 1293.08 120171.46 230603.57 1292.53 120162.26 230520.96 1298.29 120158.89 230491.99 1295.04 120156.95 230475.88 1290.74 120153.17 230442.77 1289.38 120152.68 230438.72 1288.26 120152.22 230434.69 1288.23 120150.29 230417.67 1288.06 120149.81 230413.62 1287.50 120149.36 230409.60 1287.70 120148.91 230405.58 1287.94 120148.44 230401.52 1287.34 120147.93 230397.04 1287.32 120147.48 230393.01 1287.45 120146.56 230384.93 1287.33 120146.11 230380.91 1287.48 120145.14 230372.38 1287.49 120144.70 230368.37 1287.85 120144.25 230364.35 1288.12 120141.90 230343.33 1289.41 120137.92 230306.92 1294.88 120130.39 230243.51 1281.86 120125.51 230201.35 1278.40 120124.52 230192.67 1278.19 120124.04 230188.52 1277.85 120105.10 230022.30 1274.73 120098.40 229964.89 1268.27 120097.96 229960.80 1268.98 120095.49 229939.33 1267.82 120091.50 229904.22 1267.57 120085.78 229850.47 1281.71 120084.88 229842.20 1283.00 120082.58 229820.89 1287.59 120077.56 229776.91 1286.87 120083.50 229817.42 1288.18 120087.67 229854.38 1280.90 120105.48 230006.59 1274.52 120111.02 230053.31 1275.12 120115.01 230087.11 1274.91 120124.10 230163.44 1277.54 120125.68 230176.76 1277.84 120131.71 230227.20 1280.00 120133.76 230243.84 1282.79 120134.28 230248.03 1283.77 120134.80 230252.20 1284.72 120135.26 230255.90 1285.53 120136.41 230265.16 1287.63 120143.46 230323.30 1292.93 120147.27 230356.31 1289.02 120149.68 230376.90 1287.60 120150.17 230380.94 1287.64 120150.69 230385.43 1287.44 120154.09 230414.14 1287.12 120154.60 230418.21 1287.84 120157.08 230438.87 1288.88 120157.55 230442.90 1288.86 120159.08 230455.47 1290.18 120160.51 230467.56 1289.84 120161.62 230476.53 1291.41 120165.14 230504.73 1297.94 120166.12 230512.76 1298.56 120168.14 230529.71 1298.76 120168.61 230533.73 1298.77 120180.23 230633.13 1291.73 120182.69 230653.16 1294.45 120188.24 230698.44 1300.81 120189.68 230710.51 1301.01 120190.17 230714.50 1301.57 120191.20 230722.94 1302.58 120212.44 230901.41 1303.72 120216.94 230939.24 1303.66 120219.88 230963.97 1303.50 120222.86 230989.67 1301.01 120225.42 231011.71 1298.96 120233.07 231077.93 1290.97 120240.73 231142.55 1290.05 120242.86 231160.58 1289.90 120243.88 231169.23 1289.51 120246.93 231194.77 1290.17 120255.86 231268.36 1296.71 120248.52 231197.82 1290.58 120238.45 231108.90 1290.54 120235.69 231084.53 1290.61 120226.73 231003.38 1299.48 120224.35 230981.76 1302.10 120223.48 230973.82 1302.93 120220.69 230948.90 1304.20 120217.38 230919.91 1303.05 120216.86 230915.34 1303.20 120212.67 230877.75 1305.82 120210.80 230860.73 1307.95 120204.75 230806.98 1309.45 120195.30 230725.18 1302.59 120194.38 230717.17 1302.03 120189.65 230676.29 1298.26 120186.29 230647.99 1292.57 120182.51 230614.94 1291.51 120182.02 230610.44 1291.99 120181.62 230606.85 1292.39 120172.03 230520.63 1299.12 120171.47 230515.73 1299.02 120171.06 230512.17 1298.74 120170.13 230504.15 1297.92 120165.74 230467.48 1289.85 120164.77 230458.98 1289.84 120162.87 230442.43 1289.37 120162.31 230437.91 1287.87 120154.78 230372.02 1287.16 120151.50 230342.93 1288.56 120145.07 230285.36 1293.86 120141.49 230255.80 1286.20 120139.88 230242.40 1283.41 120129.72 230154.77 1277.52 120120.39 230073.53 1275.47 120119.39 230064.75 1275.52 120112.98 230008.89 1274.86 120103.27 229925.38 1268.55 120096.84 229866.85 1278.24 120095.94 229858.64 1279.74 120091.77 229820.60 1286.23 120088.19 229789.09 1287.05 120082.44 229739.46 1284.72 120084.65 229751.08 1284.58 120087.78 229777.01 1286.90 120100.67 229889.06 1272.51 120104.53 229922.73 1267.94 120109.05 229960.71 1268.54 120111.21 229978.51 1270.39 120119.50 230047.28 1275.76 120127.63 230115.50 1277.18 120131.67 230149.57 1277.58 120132.18 230153.74 1277.92 120134.19 230170.69 1277.94 120138.17 230204.12 1278.53 120138.71 230208.37 1279.83 120140.76 230225.36 1281.09 120149.16 230293.16 1294.50 120155.83 230350.76 1288.35 120156.31 230354.81 1288.41 120157.32 230363.34 1288.21 120157.73 230366.91 1287.67 120163.15 230412.71 1287.33 120163.69 230417.20 1287.35 120166.07 230436.97 1288.54 120168.06 230453.57 1289.47 120171.12 230478.69 1292.42 120173.66 230498.85 1297.68 120174.15 230502.87 1297.98 120177.63 230531.86 1299.28 120183.91 230585.99 1293.88 120185.38 230598.54 1293.28 120193.22 230664.32 1294.15 120196.75 230692.69 1299.07 120198.76 230709.15 1300.70 120199.25 230713.15 1301.07 120199.80 230717.59 1301.60 120200.24 230721.10 1302.53 120200.73 230725.15 1302.45 120210.28 230803.55 1308.63 120211.74 230815.69 1308.67 120213.30 230828.79 1308.35 120218.74 230874.71 1306.21 120220.72 230891.74 1304.50 120221.21 230895.85 1304.36 120225.74 230933.66 1304.23 120232.24 230988.73 1300.99 120233.78 231001.78 1300.23 120234.82 231010.90 1298.37 120235.81 231019.34 1297.75 120236.31 231023.61 1297.20 120240.91 231063.39 1291.24 120250.69 231145.33 1290.34 120267.50 231277.03 1297.83 120246.85 231097.12 1289.41 120234.63 230986.68 1301.32 120228.93 230935.83 1304.52 120228.41 230931.38 1303.84 120226.14 230911.37 1303.82 120222.85 230882.18 1304.87 120221.49 230869.71 1306.73 120216.28 230823.56 1308.00 120205.91 230733.47 1303.04 120205.43 230729.54 1301.87 120205.02 230725.98 1301.58 120198.74 230672.33 1294.62 120195.47 230644.34 1290.90 120194.95 230639.89 1290.53 120187.16 230570.01 1296.20 120182.61 230528.97 1300.16 120178.72 230495.57 1296.73 120177.28 230483.51 1294.05 120176.85 230479.93 1293.18 120175.90 230471.88 1291.78 120174.88 230463.36 1289.92 120173.90 230454.85 1289.50 120173.39 230450.38 1289.58 120170.60 230426.18 1288.05 120169.67 230418.11 1287.64 120169.22 230414.08 1287.67 120163.56 230364.32 1287.65 120163.05 230359.84 1287.69 120160.73 230339.23 1288.46 120160.23 230334.76 1288.84 120159.80 230330.78 1289.62 120158.86 230322.32 1290.71 120154.36 230281.74 1294.65 120149.23 230239.18 1283.86 120145.23 230205.42 1278.21 120144.74 230200.93 1278.82 120142.80 230184.02 1278.34 120142.31 230179.84 1277.79 120137.51 230137.72 1277.44 120136.55 230129.39 1276.95 120133.64 230103.73 1277.41 120121.26 229996.04 1274.10 120120.73 229991.66 1273.21 120119.14 229978.41 1270.23 120109.58 229895.11 1269.47 120094.83 229753.58 1284.03 120096.41 229767.03 1283.44 120096.99 229771.66 1284.36 120105.51 229843.68 1281.57 120109.14 229875.52 1275.02 120111.41 229895.94 1268.65 120123.34 229994.80 1273.82 120124.37 230003.29 1274.20 120126.93 230024.50 1275.23 120129.56 230046.47 1275.82 120132.56 230071.52 1275.88 120140.19 230134.98 1277.78 120141.21 230143.62 1277.22 120141.77 230148.26 1277.61 120142.25 230152.37 1277.43 120146.21 230185.38 1277.94 120153.04 230240.83 1285.39 120164.09 230332.38 1289.36 120164.60 230336.84 1288.75 120165.07 230340.86 1288.31 120165.55 230344.90 1288.19 120166.08 230349.38 1287.93 120166.57 230353.44 1288.19 120167.02 230357.43 1287.18 120169.49 230378.10 1287.15 120174.47 230419.45 1288.39 120180.44 230468.78 1290.94 120181.00 230473.27 1291.84 120182.52 230485.37 1294.57 120183.53 230493.43 1296.44 120184.09 230497.90 1297.44 120187.09 230522.43 1299.81 120187.59 230526.44 1300.53 120188.14 230530.89 1301.20 120189.55 230542.93 1299.94 120194.40 230584.53 1295.28 120196.28 230600.68 1293.37 120196.75 230604.73 1292.81 120200.71 230638.42 1290.24 120201.66 230646.53 1289.38 120210.29 230716.23 1300.15 120211.28 230724.18 1301.65 120211.76 230728.23 1301.51 120219.20 230789.29 1306.06 120221.73 230810.44 1306.04 120228.65 230868.20 1306.20 120230.21 230881.43 1305.50 120230.70 230885.54 1305.35 120241.21 230974.00 1302.63 120241.65 230977.79 1302.00 120243.73 230995.53 1300.50 120249.85 231048.27 1293.44 120250.35 231052.63 1292.59 120261.24 231144.18 1290.23 120268.60 231205.80 1289.30 120270.66 231222.80 1290.25 120271.12 231226.50 1290.77 120277.08 231275.19 1295.95 120264.88 231163.33 1290.34 120254.39 231071.56 1291.07 120250.62 231037.76 1294.99 120249.14 231024.49 1296.59 120242.49 230964.90 1303.23 120235.87 230906.89 1304.20 120231.12 230864.88 1306.76 120228.29 230840.01 1307.36 120223.99 230802.92 1305.38 120222.64 230791.29 1304.95 120216.92 230741.72 1303.16 120216.03 230734.23 1301.80 120213.04 230709.00 1298.43 120212.55 230705.08 1296.99 120212.08 230701.07 1296.65 120211.15 230693.08 1295.71 120210.19 230685.16 1293.71 120208.70 230672.78 1291.31 120204.89 230639.70 1290.53 120197.48 230573.89 1295.53 120193.80 230540.86 1299.78 120192.46 230528.84 1300.99 120189.11 230500.37 1297.87 120187.06 230483.41 1294.06 120183.19 230450.74 1289.15 120182.67 230446.26 1288.98 120179.38 230417.64 1288.78 120178.82 230413.11 1287.45 120176.49 230392.93 1286.79 120175.98 230388.46 1286.98 120175.54 230384.45 1287.58 120174.60 230376.36 1287.19 120172.22 230355.34 1288.25 120171.69 230350.84 1287.98 120171.23 230346.80 1287.92 120170.83 230343.23 1288.26 120170.37 230339.19 1288.33 120169.46 230331.15 1288.81 120158.29 230234.79 1284.87 120156.27 230218.06 1281.12 120152.33 230184.46 1277.80 120146.97 230137.84 1277.77 120145.94 230129.04 1277.09 120145.47 230124.89 1276.98 120144.99 230120.76 1276.98 120138.67 230065.84 1276.30 120135.14 230035.23 1276.12 120132.68 230014.08 1274.86 120125.84 229956.11 1268.26 120124.90 229947.78 1269.00 120119.38 229899.87 1268.49 120109.12 229806.89 1284.53 120106.52 229784.50 1283.72 120108.69 229791.48 1284.13 120110.25 229804.49 1284.05 120110.78 229809.07 1283.14 120127.87 229954.36 1268.78 120132.73 229993.82 1273.26 120133.20 229997.63 1273.59 120143.65 230083.79 1276.86 120144.15 230087.96 1276.93 120147.12 230112.77 1276.26 120147.68 230117.41 1276.46 120148.19 230121.56 1276.59 120154.86 230176.76 1277.67 120167.49 230277.99 1294.70 120169.91 230298.53 1292.54 120173.77 230331.53 1288.34 120174.27 230335.60 1288.61 120175.69 230347.67 1287.51 120180.23 230385.43 1287.41 120181.23 230393.91 1286.33 120183.71 230414.17 1287.85 120188.72 230455.45 1289.15 120192.88 230488.65 1295.25 120193.44 230493.12 1296.08 120198.45 230533.71 1300.60 120205.78 230595.87 1294.81 120207.23 230608.50 1291.82 120212.06 230649.45 1288.22 120212.55 230653.49 1288.19 120213.03 230657.56 1287.88 120219.71 230710.77 1297.68 120223.28 230739.62 1301.57 120223.79 230743.56 1302.67 120228.24 230780.30 1303.60 120230.79 230801.51 1303.02 120231.33 230805.97 1303.44 120232.81 230818.06 1304.15 120237.35 230855.24 1306.52 120244.93 230918.63 1304.30 120245.42 230922.73 1304.30 120250.92 230968.81 1302.12 120251.42 230972.86 1302.56 120252.47 230981.75 1301.63 120256.00 231011.87 1298.24 120261.18 231056.31 1291.74 120265.34 231091.26 1290.04 120280.53 231217.41 1289.69 120285.85 231261.11 1291.79 120287.88 231270.26 1292.99 120285.33 231248.51 1291.52 120281.41 231214.88 1290.02 120266.90 231089.05 1290.58 120265.93 231080.70 1290.28 120262.07 231046.68 1292.70 120258.67 231016.18 1297.11 120257.72 231007.57 1298.75 120255.34 230986.46 1301.09 120253.03 230965.98 1302.91 120251.03 230948.52 1303.51 120247.24 230915.70 1303.76 120246.72 230911.19 1303.54 120246.25 230907.07 1303.75 120243.44 230882.38 1305.20 120240.05 230852.92 1305.87 120235.76 230816.28 1303.49 120235.24 230811.86 1302.82 120231.46 230779.02 1303.21 120223.28 230709.70 1296.65 120217.47 230661.48 1287.53 120216.49 230652.96 1287.47 120207.65 230574.45 1296.10 120203.45 230536.97 1301.03 120187.88 230405.21 1287.79 120185.52 230385.01 1286.96 120184.59 230376.95 1287.03 120182.66 230359.96 1288.06 120180.77 230343.42 1288.90 120179.35 230331.26 1288.38 120175.62 230298.27 1291.65 120172.91 230274.21 1294.15 120170.85 230257.21 1290.58 120170.31 230252.65 1290.06 120168.79 230240.17 1287.22 120167.29 230227.72 1285.03 120161.14 230176.35 1277.30 120157.17 230142.05 1277.22 120156.73 230138.03 1277.88 120154.32 230117.30 1277.28 120145.87 230044.67 1276.02 120143.32 230022.74 1275.47 120137.14 229970.44 1270.78 120128.96 229900.41 1267.93 120127.04 229883.11 1271.24 120120.52 229824.44 1281.18 120114.09 229760.77 1282.50 120114.71 229765.80 1283.09 120119.78 229808.24 1282.51 120120.26 229812.40 1281.81 120120.77 229816.68 1281.64 120121.71 229824.67 1280.89 120123.74 229841.73 1280.04 120124.21 229845.82 1279.15 120132.85 229920.12 1268.68 120136.96 229954.15 1268.45 120140.25 229980.73 1271.74 120140.80 229985.10 1272.48 120146.56 230032.00 1275.75 120154.84 230100.33 1276.96 120158.37 230129.40 1277.32 120158.89 230133.90 1276.65 120161.47 230155.11 1277.33 120166.09 230192.87 1279.32 120167.20 230201.71 1280.71 120168.83 230214.72 1283.01 120173.11 230248.60 1290.10 120175.76 230269.71 1293.54 120181.58 230318.90 1288.82 120182.59 230327.40 1287.98 120184.60 230343.70 1289.45 120185.07 230347.72 1288.91 120185.56 230352.12 1287.44 120186.06 230356.19 1287.74 120187.54 230368.35 1288.08 120188.03 230372.39 1288.08 120188.50 230376.41 1287.53 120191.54 230401.56 1287.53 120192.04 230405.61 1287.81 120192.54 230409.66 1287.99 120193.57 230418.19 1288.10 120194.07 230422.23 1288.21 120195.03 230430.29 1287.72 120195.58 230434.78 1287.96 120196.06 230438.81 1288.00 120197.60 230451.38 1288.45 120201.65 230483.70 1293.89 120202.80 230492.66 1296.31 120207.36 230529.24 1301.42 120221.59 230649.96 1287.44 120229.68 230715.03 1295.25 120236.81 230772.41 1301.99 120242.37 230818.34 1302.22 120242.86 230822.37 1302.53 120252.91 230905.19 1303.38 120253.46 230909.69 1303.72 120261.08 230972.98 1302.38 120268.75 231038.22 1294.26 120269.76 231046.95 1292.47 120275.01 231090.83 1290.42 120280.30 231134.43 1291.09 120281.79 231147.06 1289.69 120291.93 231230.75 1290.63 120296.87 231263.60 1290.22 120284.62 231157.19 1289.82 120280.33 231119.66 1291.06 120277.47 231095.00 1290.22 120269.73 231026.26 1296.49 120264.46 230979.19 1302.12 120255.40 230900.06 1303.79 120247.32 230830.11 1302.89 120246.32 230821.70 1301.60 120240.60 230772.25 1301.41 120240.13 230768.22 1301.35 120237.77 230748.18 1299.74 120235.27 230727.47 1295.43 120231.89 230699.04 1291.93 120227.53 230662.62 1286.26 120214.53 230546.90 1300.74 120213.62 230538.88 1301.55 120212.17 230526.43 1300.90 120210.17 230509.53 1299.47 120206.70 230480.96 1293.06 120205.73 230472.91 1291.52 120202.29 230443.81 1288.90 120201.86 230440.21 1288.09 120201.40 230436.19 1288.32 120200.42 230427.69 1288.44 120198.00 230407.05 1287.26 120193.72 230369.90 1288.13 120192.27 230357.33 1288.00 120191.77 230352.87 1288.51 120190.77 230344.33 1288.25 120189.89 230336.71 1288.48 120189.44 230332.68 1288.70 120188.96 230328.62 1288.44 120187.00 230311.58 1289.03 120176.83 230224.55 1285.03 120163.82 230114.33 1276.15 120160.85 230088.60 1276.43 120149.78 229993.79 1273.23 120148.79 229985.31 1272.91 120145.53 229958.18 1268.79 120135.69 229872.13 1273.70 120128.42 229807.80 1280.65 120121.23 229745.37 1282.49 120121.82 229742.69 1282.12 120122.88 229751.47 1282.11 120123.89 229760.00 1281.28 120127.44 229789.71 1279.94 120138.67 229885.32 1268.56 120139.15 229889.45 1267.87 120149.64 229975.55 1272.00 120154.87 230018.27 1275.04 120155.95 230027.15 1275.18 120158.59 230048.78 1276.52 120159.60 230057.13 1276.49 120160.09 230061.25 1276.19 120163.15 230086.68 1276.09 120168.26 230128.78 1277.20 120171.31 230154.04 1277.31 120171.78 230158.07 1276.58 120178.18 230209.60 1283.51 120181.42 230235.17 1289.09 120188.51 230293.59 1290.62 120189.48 230301.66 1290.19 120192.36 230325.87 1288.75 120196.36 230359.11 1288.15 120196.91 230363.62 1288.37 120197.38 230367.63 1287.74 120204.38 230425.54 1287.64 120204.90 230429.61 1288.61 120205.92 230438.11 1288.09 120206.41 230442.15 1288.30 120206.92 230446.20 1289.03 120210.49 230474.92 1292.27 120210.99 230478.95 1292.76 120213.11 230495.52 1297.14 120216.23 230520.51 1300.89 120216.74 230524.52 1301.68 120217.27 230528.97 1301.63 120221.11 230561.10 1299.31 120237.41 230698.13 1288.90 120245.11 230759.27 1300.04 120249.66 230796.44 1301.86 120250.15 230800.52 1301.64 120251.62 230812.77 1300.92 120254.69 230837.93 1302.14 120255.19 230841.97 1302.31 120258.73 230870.58 1305.14 120263.27 230908.56 1303.12 120264.32 230917.27 1302.75 120264.87 230921.83 1302.73 120270.90 230971.75 1302.39 120279.64 231045.96 1293.44 120284.33 231085.27 1290.75 120284.78 231089.08 1290.44 120286.94 231107.06 1289.84 120293.85 231164.16 1290.07 120294.43 231168.78 1290.61 120296.91 231189.65 1289.04 120307.73 231278.76 1290.36 120307.37 231268.64 1289.95 120296.94 231178.64 1289.87 120285.39 231078.74 1290.37 120279.97 231030.60 1296.25 120277.58 231009.26 1299.21 120277.10 231005.01 1299.81 120276.63 231000.85 1299.90 120271.34 230954.49 1302.94 120268.96 230934.04 1302.48 120263.25 230884.13 1305.24 120257.93 230839.00 1301.42 120257.40 230834.56 1300.88 120254.07 230805.67 1301.39 120253.54 230801.20 1301.10 120248.73 230760.06 1299.29 120237.06 230662.46 1285.29 120231.07 230608.83 1293.45 120230.61 230604.79 1293.94 120225.95 230563.20 1299.64 120219.29 230505.82 1299.09 120217.84 230493.79 1296.89 120216.86 230485.75 1294.98 120215.37 230473.67 1291.76 120214.41 230465.62 1290.50 120210.97 230436.51 1288.10 120210.45 230432.04 1288.05 120209.97 230428.00 1287.50 120207.07 230402.94 1287.66 120204.66 230382.30 1287.03 120203.27 230370.20 1287.31 120202.74 230365.68 1286.82 120202.36 230362.16 1287.98 120201.85 230357.69 1288.29 120201.39 230353.66 1288.48 120200.91 230349.59 1287.95 120197.53 230320.38 1287.83 120196.12 230307.88 1289.12 120187.01 230229.34 1288.46 120183.87 230203.36 1283.25 120176.83 230144.09 1276.48 120174.81 230126.67 1276.50 120174.31 230122.47 1276.07 120173.83 230118.32 1275.95 120170.94 230093.42 1275.65 120152.55 229936.52 1267.43 120152.04 229932.19 1267.09 120147.01 229888.65 1267.64 120144.18 229863.34 1271.54 120138.41 229812.11 1277.52 120134.80 229780.65 1279.04 120132.35 229759.19 1280.34 120133.07 229755.39 1281.33 120136.59 229784.89 1279.12 120140.58 229818.15 1277.08 120143.98 229846.97 1273.26 120146.93 229872.02 1270.00 120150.39 229901.02 1267.53 120154.08 229931.43 1267.64 120157.87 229961.93 1271.15 120160.03 229979.26 1273.17 120161.54 229991.57 1273.79 120165.30 230022.21 1275.22 120168.44 230047.92 1275.94 120168.95 230052.11 1276.01 120169.45 230056.28 1275.97 120178.14 230127.80 1275.79 120178.65 230131.99 1276.12 120190.31 230225.27 1288.55 120190.86 230229.82 1288.73 120194.54 230259.19 1293.02 120200.43 230308.78 1287.75 120201.90 230320.92 1287.48 120206.45 230358.27 1287.71 120206.94 230362.33 1287.92 120207.43 230366.37 1287.75 120207.92 230370.40 1287.61 120208.47 230374.90 1287.75 120208.94 230378.91 1287.20 120209.49 230383.41 1287.45 120209.98 230387.45 1287.47 120210.97 230395.54 1287.66 120211.45 230399.56 1287.14 120215.47 230432.34 1288.68 120216.03 230436.83 1289.06 120217.53 230449.35 1288.29 120222.17 230486.13 1294.76 120222.69 230490.16 1295.83 120224.78 230506.68 1298.93 120226.84 230523.17 1301.06 120227.89 230531.62 1302.01 120232.82 230572.65 1299.73 120245.56 230680.75 1284.69 120246.61 230689.27 1285.13 120250.68 230721.78 1289.66 120253.75 230746.23 1293.29 120255.85 230762.40 1298.37 120259.45 230791.39 1300.99 120264.40 230832.63 1299.50 120265.44 230841.23 1299.47 120266.00 230845.62 1300.51 120266.99 230853.69 1301.15 120276.56 230932.75 1301.62 120279.16 230954.14 1302.24 120285.27 231005.04 1300.23 120286.77 231017.82 1298.59 120289.33 231039.99 1294.29 120289.84 231044.19 1294.20 120293.50 231075.10 1291.28 120313.56 231241.59 1289.26 120316.83 231268.59 1289.44 120317.88 231277.29 1289.51 120318.06 231272.85 1289.51 120298.32 231103.45 1289.57 120286.12 230996.37 1300.34 120285.64 230992.11 1301.03 120280.32 230946.07 1302.61 120279.89 230942.52 1301.96 120272.17 230875.95 1303.67 120271.17 230867.37 1303.56 120268.28 230843.56 1299.08 120266.75 230830.44 1299.22 120265.75 230821.87 1299.23 120264.81 230813.76 1299.19 120263.92 230806.04 1299.78 120253.58 230719.91 1288.28 120250.71 230695.84 1285.78 120246.31 230658.13 1285.94 120245.38 230650.04 1286.34 120244.91 230646.00 1286.44 120242.61 230625.21 1290.82 120231.86 230530.46 1302.37 120226.96 230489.97 1295.74 120219.56 230428.21 1288.08 120215.63 230394.62 1287.55 120215.15 230390.58 1287.32 120214.69 230386.57 1287.65 120214.21 230382.52 1287.34 120213.70 230378.06 1287.71 120212.75 230369.98 1287.54 120211.81 230361.91 1287.53 120207.00 230320.63 1287.97 120190.11 230178.06 1278.41 120189.02 230169.15 1276.56 120185.56 230139.73 1275.49 120184.50 230130.62 1275.97 120184.02 230126.50 1276.02 120182.08 230109.92 1275.69 120176.16 230059.17 1275.66 120175.67 230055.00 1275.60 120166.55 229977.39 1273.86 120164.88 229963.47 1272.30 120157.61 229901.74 1268.53 120152.24 229854.79 1271.48 120150.72 229841.35 1273.25 120141.41 229759.42 1280.66 120148.50 229809.11 1275.87 120151.91 229837.72 1272.85 120152.44 229842.06 1272.91 120154.35 229858.26 1270.51 120158.90 229896.29 1267.64 120172.78 230008.73 1275.09 120176.91 230042.42 1275.87 120182.56 230089.09 1274.97 120185.66 230114.21 1276.31 120192.98 230174.06 1277.58 120194.05 230182.50 1279.25 120197.31 230207.88 1285.67 120197.91 230212.58 1287.02 120207.63 230291.96 1288.72 120211.04 230320.26 1287.40 120211.52 230324.29 1287.07 120215.14 230354.02 1287.20 120216.17 230362.18 1288.36 120216.66 230366.21 1288.22 120217.14 230370.24 1287.85 120217.61 230374.25 1287.26 120218.10 230378.30 1287.27 120219.09 230386.37 1287.13 120219.58 230390.43 1287.29 120220.13 230394.92 1287.36 120220.62 230398.96 1287.30 120221.14 230403.04 1288.23 120221.63 230407.07 1288.08 120222.20 230411.58 1288.85 120223.21 230420.08 1288.07 120223.72 230424.13 1288.55 120224.74 230432.63 1288.02 120231.95 230490.06 1295.90 120232.52 230494.53 1297.16 120233.03 230498.55 1297.81 120233.55 230502.57 1298.83 120234.56 230510.60 1300.13 120248.89 230630.63 1289.38 120249.37 230634.69 1288.89 120249.84 230638.78 1287.73 120250.31 230642.88 1286.55 120252.79 230663.67 1284.36 120255.35 230684.88 1283.54 120255.84 230688.94 1283.44 120257.89 230705.51 1284.83 120261.99 230738.01 1289.92 120264.58 230758.35 1294.21 120268.71 230791.24 1298.83 120276.25 230853.15 1299.03 120277.83 230865.52 1301.42 120288.09 230949.70 1302.01 120298.83 231039.40 1295.45 120299.40 231044.11 1295.09 120299.90 231048.42 1294.50 120300.47 231053.11 1294.32 120304.56 231087.44 1290.98 120306.73 231105.37 1290.50 120324.32 231250.08 1290.37 120302.86 231057.70 1293.72 120297.48 231010.28 1299.48 120292.61 230968.04 1301.95 120291.66 230959.83 1301.80 120287.77 230926.56 1301.57 120287.29 230922.55 1301.01 120286.81 230918.49 1300.77 120283.43 230889.19 1302.26 120282.96 230885.08 1302.50 120277.57 230840.09 1297.04 120274.75 230815.54 1298.51 120271.80 230790.36 1298.06 120262.96 230717.27 1285.74 120261.04 230701.22 1283.95 120258.58 230680.09 1283.91 120254.40 230643.59 1286.78 120253.89 230639.07 1287.62 120250.60 230609.80 1292.16 120248.38 230589.55 1297.28 120241.28 230527.61 1301.80 120240.81 230523.60 1301.76 120240.32 230519.61 1300.84 120239.79 230515.16 1300.45 120237.81 230498.69 1298.24 120229.37 230428.46 1288.71 120228.41 230420.38 1288.06 120227.46 230411.93 1289.32 120226.49 230403.84 1288.49 120225.47 230395.28 1287.47 120223.06 230374.65 1287.23 120222.08 230366.16 1287.75 120221.65 230362.55 1287.28 120221.14 230358.09 1287.72 120219.72 230345.96 1287.52 120218.30 230333.81 1287.21 120217.29 230325.25 1286.92 120213.52 230292.52 1288.36 120213.09 230288.58 1289.67 120211.17 230271.98 1290.41 120210.69 230267.59 1291.62 120208.36 230247.40 1292.55 120206.36 230230.54 1291.08 120205.85 230226.38 1290.22 120192.95 230119.17 1275.16 120191.46 230106.36 1275.60 120189.97 230093.78 1274.67 120176.51 229978.27 1275.39 120171.60 229937.77 1268.34 120168.01 229907.23 1267.32 120164.50 229876.98 1268.20 120161.95 229854.85 1269.55 120156.10 229803.42 1275.15 120154.63 229790.61 1276.01 120153.60 229781.65 1276.86 120152.09 229768.43 1278.12 120150.55 229755.03 1278.87 120154.23 229778.20 1276.54 120156.70 229798.77 1275.54 120171.85 229925.27 1267.85 120176.37 229961.13 1274.20 120178.00 229974.20 1276.06 120181.57 230003.65 1275.75 120184.71 230029.68 1275.20 120185.71 230038.01 1274.95 120189.25 230066.95 1275.79 120189.79 230071.50 1275.30 120197.37 230134.15 1274.54 120201.64 230168.56 1277.86 120205.51 230199.04 1284.37 120206.59 230207.49 1286.60 120208.84 230225.17 1290.48 120209.37 230229.35 1291.36 120214.36 230270.80 1289.71 120217.74 230299.07 1287.78 120219.69 230315.27 1287.27 120220.20 230319.34 1287.54 120223.75 230348.61 1287.52 120224.25 230352.68 1287.81 120224.75 230356.75 1288.14 120227.28 230377.82 1287.10 120227.77 230381.86 1287.14 120228.26 230385.91 1287.13 120228.76 230389.95 1287.19 120229.30 230394.44 1287.19 120229.82 230398.52 1288.05 120230.39 230403.05 1289.09 120232.34 230419.19 1288.71 120233.81 230431.29 1288.72 120240.47 230484.69 1295.35 120242.10 230497.65 1297.47 120243.14 230505.69 1299.61 120250.17 230563.18 1301.70 120259.91 230646.99 1285.47 120277.62 230790.68 1295.92 120278.11 230794.75 1295.85 120280.15 230811.42 1296.22 120280.70 230815.87 1296.86 120281.20 230819.92 1297.03 120288.83 230881.96 1301.00 120290.87 230898.78 1301.09 120299.52 230970.08 1301.03 120302.09 230991.35 1300.39 120308.24 231043.08 1295.94 120323.96 231174.04 1290.29 120332.01 231232.28 1289.51 120303.73 230986.59 1300.45 120303.24 230982.50 1300.22 120302.23 230973.73 1300.56 120296.44 230924.02 1300.06 120290.20 230870.57 1299.05 120288.23 230854.20 1296.15 120285.33 230829.36 1295.88 120284.87 230825.27 1296.12 120282.44 230804.62 1295.12 120280.42 230787.71 1293.12 120279.95 230783.63 1293.33 120271.65 230714.24 1284.08 120268.36 230685.92 1284.12 120264.46 230652.22 1284.59 120259.35 230606.71 1291.37 120258.48 230598.58 1294.00 120256.66 230581.96 1298.15 120252.98 230549.40 1302.10 120250.56 230528.51 1302.27 120250.08 230524.51 1301.64 120249.60 230520.52 1301.14 120244.61 230479.08 1294.38 120239.75 230438.35 1289.31 120239.27 230434.32 1289.11 120238.76 230429.85 1289.13 120238.28 230425.83 1289.08 120237.76 230421.34 1288.82 120234.41 230392.67 1288.13 120233.88 230388.18 1287.90 120232.02 230372.06 1288.07 120231.56 230368.05 1288.50 120231.02 230363.53 1287.88 120230.55 230359.48 1287.74 120230.07 230355.43 1287.53 120229.61 230351.40 1287.69 120228.12 230338.78 1286.90 120223.81 230301.52 1287.56 120221.02 230276.95 1289.88 120215.32 230227.48 1291.33 120212.72 230206.14 1286.76 120203.86 230132.87 1274.02 120200.43 230103.11 1274.79 120196.52 230069.45 1274.93 120191.09 230022.63 1275.00 120185.68 229975.51 1277.39 120181.36 229939.85 1270.86 120180.27 229930.68 1269.95 120175.10 229886.62 1268.10 120172.61 229864.92 1269.09 120171.56 229855.86 1269.21 120163.62 229786.19 1275.19 120162.15 229773.31 1275.95 120161.67 229769.11 1276.54 120164.28 229781.87 1275.38 120165.27 229790.27 1274.17 120176.85 229886.95 1268.61 120183.84 229943.81 1272.45 120189.62 229990.65 1276.23 120199.33 230071.01 1275.27 120202.85 230100.41 1274.10 120203.91 230109.20 1274.20 120214.42 230193.98 1284.33 120219.33 230232.97 1291.91 120219.83 230237.07 1292.15 120224.75 230278.39 1289.49 120228.11 230306.65 1287.54 120229.63 230319.26 1287.45 120234.13 230356.58 1286.84 120234.62 230360.64 1286.92 120235.13 230364.72 1287.59 120235.62 230368.78 1287.78 120236.12 230372.84 1288.04 120236.61 230376.88 1288.10 120237.13 230381.34 1287.37 120237.62 230385.39 1287.59 120238.19 230389.92 1288.47 120240.70 230410.57 1288.83 120242.15 230422.67 1288.61 120243.15 230430.77 1289.44 120243.65 230434.81 1289.72 120244.20 230439.30 1290.01 120246.22 230455.89 1290.79 120249.32 230480.55 1295.22 120249.83 230484.58 1296.05 120254.96 230525.63 1302.56 120255.50 230530.08 1302.51 120256.48 230538.09 1303.34 120257.90 230550.13 1301.95 120260.39 230571.11 1300.41 120261.81 230583.70 1296.39 120262.27 230587.75 1295.57 120263.70 230600.38 1292.00 120290.66 230823.31 1293.64 120291.21 230827.80 1294.01 120294.79 230857.08 1295.54 120315.65 231029.40 1298.25 120316.15 231033.67 1297.76 120317.72 231046.84 1296.89 120318.22 231051.15 1296.26 120320.29 231068.71 1294.70 120323.45 231095.68 1291.12 120318.33 231037.93 1297.79 120317.91 231034.17 1298.11 120314.90 231008.10 1299.27 120312.49 230987.47 1298.99 120312.01 230983.31 1299.12 120311.48 230978.69 1299.32 120310.52 230970.29 1300.15 120310.04 230966.07 1300.71 120305.68 230928.73 1300.12 120302.76 230903.89 1298.87 120300.37 230883.53 1298.38 120299.89 230879.54 1297.69 120294.51 230834.46 1292.62 120294.03 230830.40 1292.55 120293.03 230821.83 1292.34 120291.59 230809.77 1291.16 120283.31 230740.04 1284.91 120280.37 230714.91 1283.89 120279.44 230706.78 1284.35 120277.53 230690.11 1284.88 120274.21 230661.39 1284.80 120273.73 230657.37 1284.55 120264.55 230574.60 1298.89 120263.66 230566.55 1300.60 120262.72 230558.07 1302.01 120262.27 230554.07 1302.31 120258.92 230525.19 1302.09 120256.51 230504.74 1300.39 120254.53 230488.26 1297.43 120253.55 230480.22 1295.47 120248.61 230438.63 1290.60 120248.12 230434.59 1289.98 120247.65 230430.56 1289.63 120247.18 230426.53 1289.41 120246.65 230422.05 1289.14 120246.19 230418.03 1289.30 120245.64 230413.52 1288.40 120242.32 230384.85 1288.02 120241.41 230376.82 1288.59 120240.93 230372.76 1288.06 120240.47 230368.75 1288.52 120239.97 230364.66 1287.54 120239.50 230360.61 1287.33 120239.03 230356.57 1287.22 120237.58 230344.00 1287.22 120237.11 230339.96 1287.17 120234.73 230319.30 1287.33 120233.28 230306.73 1287.61 120232.82 230302.69 1287.68 120232.36 230298.65 1287.86 120231.41 230290.20 1289.06 120230.93 230286.11 1288.56 120224.75 230231.89 1292.01 120224.30 230227.87 1292.46 120223.82 230223.77 1292.13 120213.78 230141.32 1273.33 120210.45 230112.45 1273.76 120209.98 230108.32 1273.82 120199.16 230014.52 1274.74 120193.73 229967.19 1276.35 120190.63 229940.87 1274.07 120172.34 229783.00 1272.87 120170.85 229769.54 1275.06 120169.87 229760.73 1276.55 120171.42 229764.41 1275.78 120173.92 229786.02 1271.29 120182.44 229857.06 1267.85 120191.05 229926.95 1273.31 120202.38 230020.21 1274.52 120218.71 230154.84 1275.01 120220.92 230172.26 1278.62 120222.62 230185.50 1282.24 120233.94 230277.45 1289.28 120234.42 230281.48 1288.94 120235.99 230294.52 1288.40 120239.96 230327.39 1288.03 120240.44 230331.42 1287.73 120240.98 230335.90 1287.48 120241.90 230343.56 1287.47 120242.40 230347.61 1287.56 120242.89 230351.66 1287.59 120243.44 230356.17 1287.86 120243.97 230360.65 1287.51 120244.48 230364.72 1287.96 120245.03 230369.23 1288.28 120245.46 230372.81 1287.95 120245.96 230376.87 1288.41 120246.46 230380.92 1288.58 120246.97 230384.99 1289.15 120250.00 230410.10 1288.86 120250.51 230414.16 1289.41 120251.48 230422.22 1289.23 120252.04 230426.73 1289.91 120252.53 230430.76 1289.87 120258.72 230480.54 1295.95 120264.84 230529.60 1302.98 120266.82 230546.07 1302.99 120267.24 230549.64 1302.44 120273.89 230608.08 1288.06 120277.77 230640.96 1285.21 120283.76 230690.93 1284.30 120285.28 230703.54 1284.30 120290.77 230749.06 1284.85 120292.85 230766.19 1285.30 120294.35 230778.21 1287.23 120294.84 230782.25 1287.53 120299.89 230823.67 1289.74 120306.51 230877.46 1295.24 120307.51 230885.42 1296.82 120309.11 230898.54 1297.45 120317.65 230969.15 1299.11 120349.93 231239.64 1290.13 120350.15 231234.01 1289.49 120331.08 231068.06 1296.12 120329.09 231050.62 1297.31 120326.73 231029.94 1298.87 120321.39 230983.79 1299.36 120313.64 230917.30 1297.76 120309.78 230884.33 1296.19 120308.70 230875.48 1294.53 120308.23 230871.41 1294.37 120307.33 230863.82 1293.48 120304.87 230843.42 1289.90 120296.57 230772.90 1285.47 120295.67 230765.31 1284.65 120291.28 230727.45 1284.48 120289.40 230711.28 1284.06 120283.14 230657.37 1283.94 120281.76 230645.21 1284.97 120278.49 230616.44 1287.12 120278.03 230612.39 1287.47 120276.14 230595.28 1290.98 120274.81 230583.15 1293.71 120274.34 230578.64 1295.64 120272.17 230558.47 1301.86 120271.67 230554.01 1302.58 120270.30 230542.00 1303.37 120268.85 230529.56 1302.93 120268.32 230525.12 1302.26 120263.47 230484.62 1296.53 120259.00 230447.47 1290.12 120258.10 230439.47 1291.44 120257.07 230430.92 1289.68 120256.51 230426.42 1288.66 120254.12 230405.82 1288.37 120253.14 230397.32 1288.46 120252.23 230389.29 1289.12 120251.80 230385.69 1288.74 120251.29 230381.22 1288.98 120250.82 230377.19 1288.97 120250.28 230372.67 1288.33 120249.39 230365.03 1287.99 120248.93 230361.01 1288.30 120248.39 230356.49 1287.59 120247.42 230348.00 1288.17 120246.47 230339.89 1287.74 120246.00 230335.85 1287.69 120245.52 230331.78 1287.46 120241.64 230298.10 1287.98 120241.16 230294.03 1287.67 120238.80 230273.40 1288.59 120238.34 230269.38 1288.98 120229.54 230194.30 1284.60 120227.49 230177.45 1280.68 120225.23 230159.05 1276.02 120221.70 230129.28 1272.76 120218.29 230099.54 1273.72 120216.31 230082.45 1273.54 120215.34 230074.12 1273.36 120206.12 229993.75 1275.61 120199.59 229937.43 1275.28 120185.48 229817.14 1268.09 120184.56 229808.81 1269.43 120179.57 229764.57 1274.11 120178.20 229752.14 1276.58 120177.28 229743.78 1277.99 120183.42 229789.21 1270.92 120185.87 229810.03 1268.99 120201.59 229939.24 1275.57 120203.11 229951.92 1275.29 120209.74 230006.90 1275.62 120217.31 230070.31 1273.63 120220.85 230099.85 1273.09 120221.33 230103.95 1272.70 120223.84 230124.74 1272.89 120224.31 230128.79 1272.18 120230.85 230181.00 1281.85 120241.10 230264.82 1287.79 120242.65 230277.54 1288.55 120243.12 230281.57 1288.08 120247.06 230314.47 1287.44 120247.59 230318.95 1287.08 120250.60 230343.78 1287.85 120251.59 230351.91 1288.42 120252.13 230356.42 1288.46 120253.10 230364.50 1288.36 120253.58 230368.53 1288.02 120254.09 230372.61 1288.61 120254.57 230376.65 1288.65 120255.53 230384.72 1288.25 120256.59 230393.30 1289.23 120257.59 230401.79 1288.37 120258.09 230405.85 1288.91 120258.59 230409.91 1289.26 120261.10 230430.56 1290.07 120261.61 230434.62 1290.95 120262.63 230443.13 1290.75 120264.15 230455.68 1291.29 120266.70 230475.89 1295.66 120267.21 230479.92 1296.48 120267.76 230484.39 1296.97 120272.30 230521.00 1301.88 120273.82 230533.47 1302.83 120275.33 230545.94 1303.06 120275.80 230549.95 1302.90 120276.32 230554.42 1302.20 120276.79 230558.44 1301.87 120279.04 230578.69 1294.60 120281.43 230599.90 1288.97 120283.37 230616.59 1286.45 120283.79 230620.21 1285.86 120287.27 230649.50 1284.30 120287.81 230653.99 1284.40 120288.84 230662.53 1284.46 120296.80 230728.77 1284.66 120307.76 230819.64 1286.13 120310.84 230844.94 1287.45 120315.47 230881.60 1295.84 120316.51 230890.35 1295.16 120319.54 230915.12 1297.36 120332.19 231020.08 1298.78 120333.81 231033.45 1299.09 120338.94 231077.02 1295.28 120340.96 231094.71 1291.42 120350.38 231173.58 1289.36 120350.57 231163.19 1289.87 120347.68 231138.24 1289.44 120346.71 231129.73 1289.58 120338.54 231056.93 1297.46 120326.98 230956.30 1298.49 120325.56 230944.05 1297.91 120322.24 230915.45 1297.03 120321.24 230906.88 1296.47 120316.87 230869.58 1293.55 120313.40 230840.89 1287.32 120309.54 230808.24 1283.63 120306.70 230783.19 1285.20 120302.90 230750.30 1284.54 120302.44 230746.23 1284.72 120300.58 230729.99 1284.93 120300.06 230725.48 1285.07 120297.22 230700.75 1284.97 120296.74 230696.75 1284.30 120290.50 230642.42 1284.59 120286.80 230609.59 1287.55 120286.35 230605.55 1288.01 120284.96 230592.97 1289.89 120282.32 230568.23 1297.54 120281.48 230560.16 1300.59 120280.99 230555.69 1301.67 120277.74 230527.24 1302.09 120276.81 230519.24 1301.98 120266.54 230432.63 1290.36 120266.05 230428.58 1289.45 120265.58 230424.55 1289.14 120263.20 230403.94 1288.43 120262.73 230399.90 1288.35 120261.78 230391.43 1289.09 120259.91 230375.28 1288.62 120258.46 230362.73 1288.53 120257.96 230358.27 1289.06 120256.50 230345.67 1288.37 120256.01 230341.59 1287.76 120255.50 230337.11 1287.84 120254.56 230329.00 1287.47 120253.65 230320.96 1288.14 120253.16 230316.85 1287.34 120252.67 230312.75 1286.61 120252.22 230308.73 1287.03 120248.94 230279.99 1287.88 120248.49 230275.96 1288.16 120247.99 230271.49 1288.61 120236.62 230174.78 1279.05 120230.90 230126.98 1271.01 120230.48 230123.01 1272.14 120229.99 230118.84 1271.95 120228.98 230110.06 1271.72 120228.47 230105.52 1272.17 120223.69 230063.66 1273.13 120223.20 230059.47 1273.03 120216.82 230003.54 1274.71 120214.93 229986.87 1275.46 120211.53 229957.06 1276.29 120191.37 229783.83 1268.12 120189.35 229765.87 1269.96 120198.43 229835.54 1267.50 120198.94 229839.86 1267.43 120199.47 229844.25 1267.68 120205.21 229891.50 1271.00 120206.37 229900.88 1272.44 120207.42 229909.34 1274.11 120207.95 229913.67 1274.38 120209.54 229926.73 1275.59 120221.52 230027.61 1272.94 120222.03 230031.84 1273.17 120231.07 230108.03 1271.10 120232.59 230120.57 1271.64 120240.56 230185.17 1281.22 120242.18 230197.90 1284.77 120243.79 230210.60 1288.35 120245.95 230228.11 1290.88 120250.31 230265.02 1288.90 120250.81 230269.44 1287.88 120252.25 230281.61 1287.46 120253.26 230290.16 1287.12 120255.22 230306.44 1287.61 120255.69 230310.48 1287.34 120257.20 230323.12 1287.54 120257.70 230327.20 1287.95 120260.21 230347.96 1288.93 120260.71 230352.04 1289.45 120262.17 230364.55 1288.08 120262.71 230369.05 1288.21 120264.10 230380.73 1288.18 120266.64 230401.86 1288.87 120270.15 230431.03 1289.74 120276.22 230480.38 1296.26 120276.69 230483.97 1297.72 120277.25 230488.44 1298.81 120278.24 230496.48 1299.87 120284.70 230549.94 1302.63 120285.60 230558.00 1300.57 120286.91 230570.15 1295.36 120287.92 230579.15 1293.09 120293.58 230628.25 1285.88 120296.07 230649.42 1284.68 120298.05 230666.08 1284.28 120307.03 230741.37 1284.21 120313.94 230799.29 1284.44 120318.45 230836.85 1285.61 120318.96 230840.80 1286.73 120320.95 230856.75 1290.07 120323.53 230877.80 1292.62 120323.98 230881.27 1293.87 120324.96 230889.43 1294.22 120326.55 230902.48 1295.39 120328.03 230914.63 1296.55 120329.07 230923.23 1297.05 120330.05 230931.44 1297.21 120338.11 230998.82 1298.02 120345.72 231062.84 1297.66 120347.27 231076.50 1294.82 120371.24 231271.40 1289.52 120366.82 231232.53 1290.79 120363.43 231203.08 1290.06 120351.38 231097.40 1291.56 120350.90 231093.20 1291.50 120347.61 231063.05 1297.35 120347.08 231058.41 1297.29 120345.65 231045.65 1298.51 120344.70 231037.34 1298.38 120344.23 231033.17 1298.45 120343.69 231028.54 1298.50 120342.74 231020.31 1298.10 120337.95 230978.53 1297.60 120336.96 230969.77 1297.83 120336.49 230965.63 1297.94 120332.72 230932.90 1296.76 120331.78 230924.72 1296.60 120331.31 230920.66 1296.30 120329.84 230908.06 1295.28 120326.02 230875.21 1292.88 120325.09 230867.07 1292.64 120320.62 230830.09 1283.76 120300.82 230656.46 1284.69 120300.36 230652.44 1284.45 120298.49 230635.78 1285.92 120294.82 230603.02 1288.05 120294.38 230598.96 1289.07 120293.43 230590.46 1289.51 120292.52 230581.90 1292.22 120292.10 230577.85 1293.53 120290.81 230565.73 1297.13 120286.26 230524.75 1301.58 120283.91 230504.31 1300.80 120280.48 230475.34 1296.15 120277.11 230447.13 1290.62 120269.50 230380.87 1288.53 120268.97 230376.37 1288.25 120266.16 230351.71 1288.12 120265.71 230347.69 1288.42 120263.79 230331.03 1287.57 120262.35 230318.44 1287.50 120261.89 230314.39 1287.42 120259.07 230289.65 1287.52 120256.23 230264.51 1288.55 120254.78 230251.85 1288.28 120252.56 230231.77 1290.59 120252.10 230227.70 1290.62 120248.54 230198.00 1284.36 120242.66 230149.44 1272.08 120236.90 230099.16 1270.94 120222.45 229971.24 1275.25 120221.01 229958.33 1276.32 120219.53 229945.29 1276.81 120219.05 229941.07 1276.87 120216.48 229918.71 1275.94 120205.08 229820.79 1267.53 120204.63 229816.61 1268.14 120202.48 229797.79 1268.20 120196.55 229745.29 1270.02 120199.04 229758.40 1267.93 120202.69 229789.13 1268.00 120203.67 229797.36 1267.93 120216.19 229901.51 1273.58 120219.34 229927.30 1276.51 120221.34 229944.00 1277.34 120227.69 229998.47 1272.66 120229.72 230015.70 1272.29 120231.20 230028.24 1271.97 120232.18 230036.55 1271.52 120236.17 230070.08 1271.93 120236.64 230074.19 1271.49 120239.73 230100.12 1271.59 120240.13 230103.71 1270.88 120249.01 230176.57 1279.30 120249.61 230181.30 1280.60 120250.63 230189.35 1282.97 120253.40 230211.40 1288.65 120259.79 230265.27 1288.29 120261.25 230277.83 1287.31 120264.69 230306.73 1287.45 120265.18 230310.82 1287.84 120268.11 230335.56 1287.48 120269.14 230344.14 1287.84 120270.63 230356.73 1287.77 120271.07 230360.34 1288.08 120275.02 230393.59 1288.28 120275.50 230397.64 1288.55 120277.50 230414.27 1289.36 120282.00 230451.53 1292.21 120285.61 230480.67 1297.68 120286.62 230488.72 1299.47 120287.11 230492.74 1300.05 120288.07 230500.76 1300.60 120291.08 230525.72 1302.05 120295.74 230566.38 1296.09 120297.11 230579.00 1291.66 120297.57 230583.05 1290.80 120299.93 230603.77 1287.36 120300.39 230607.82 1286.90 120300.92 230612.32 1286.53 120326.49 230828.65 1283.99 120332.52 230877.74 1291.51 120336.07 230906.87 1295.10 120337.53 230919.18 1295.21 120340.04 230939.95 1296.94 120346.57 230995.12 1296.82 120347.06 230999.34 1296.47 120358.16 231094.27 1291.67 120371.68 231200.35 1289.94 120360.12 231098.67 1292.40 120356.19 231063.34 1296.17 120353.87 231042.62 1297.72 120341.43 230933.95 1296.36 120340.49 230925.83 1295.77 120339.55 230917.76 1294.85 120334.73 230876.45 1290.99 120333.78 230868.48 1289.48 120333.30 230864.61 1287.90 120332.81 230860.70 1286.56 120331.79 230852.43 1283.73 120329.41 230831.56 1283.56 120325.65 230798.42 1284.20 120321.43 230761.35 1284.48 120316.73 230719.81 1285.60 120307.74 230640.81 1285.88 120305.47 230620.63 1286.73 120302.65 230595.52 1288.21 120301.71 230587.00 1289.29 120301.28 230582.95 1290.43 120295.57 230529.74 1302.93 120294.12 230517.31 1301.41 120292.79 230505.76 1300.86 120292.32 230501.75 1300.58 120289.39 230476.81 1297.04 120287.89 230464.29 1294.43 120285.01 230439.69 1291.46 120280.20 230398.04 1289.14 120279.24 230389.55 1289.36 120278.81 230385.93 1288.69 120278.36 230381.92 1288.90 120277.82 230377.39 1288.06 120277.38 230373.38 1288.51 120276.90 230369.33 1288.05 120276.41 230364.86 1288.42 120275.48 230356.77 1288.02 120274.57 230348.72 1288.38 120273.57 230340.14 1287.48 120267.41 230286.15 1287.04 120266.95 230282.10 1287.01 120262.33 230240.83 1289.47 120253.69 230168.05 1276.62 120246.73 230108.46 1270.32 120239.01 230040.51 1270.61 120236.62 230019.26 1271.42 120236.11 230014.69 1271.90 120231.82 229976.36 1274.14 120230.86 229967.69 1275.29 120229.92 229959.05 1276.56 120228.97 229950.65 1276.80 120218.64 229861.98 1268.22 120213.09 229813.30 1267.53 120210.00 229786.17 1267.41 120209.00 229777.19 1268.31 120206.96 229759.43 1267.44 120206.45 229754.99 1267.26 120208.11 229761.89 1267.16 120209.71 229775.27 1267.86 120210.28 229780.14 1267.84 120213.90 229810.74 1267.84 120227.98 229927.66 1276.47 120235.27 229990.06 1273.12 120236.25 229998.70 1271.75 120237.23 230006.80 1272.46 120238.17 230015.00 1271.33 120239.15 230023.36 1271.06 120241.73 230045.22 1270.74 120244.16 230065.74 1271.06 120248.19 230099.67 1271.67 120248.64 230103.67 1270.66 120249.14 230107.89 1270.99 120250.18 230116.66 1270.98 120252.61 230137.32 1270.37 120262.95 230219.89 1291.06 120266.70 230252.20 1288.22 120267.77 230261.23 1288.16 120268.21 230265.22 1287.21 120268.75 230269.74 1287.26 120275.61 230327.50 1287.51 120276.14 230332.00 1287.48 120276.59 230335.65 1288.17 120277.58 230343.80 1288.92 120279.61 230360.88 1289.00 120280.54 230368.93 1288.32 120280.99 230372.57 1289.13 120281.52 230377.05 1289.04 120281.94 230380.62 1288.62 120282.51 230385.17 1289.89 120283.04 230389.66 1289.83 120283.51 230393.68 1289.56 120285.98 230414.34 1290.55 120293.06 230472.64 1296.47 120294.49 230484.27 1298.58 120295.03 230488.74 1298.82 120296.55 230501.23 1300.30 120297.05 230505.24 1301.10 120297.52 230509.25 1300.88 120299.53 230525.73 1303.06 120299.99 230529.74 1302.62 120302.84 230554.27 1300.34 120305.50 230579.03 1290.94 120307.92 230600.16 1288.06 120310.82 230624.88 1286.78 120312.28 230637.49 1285.87 120316.17 230670.86 1283.88 120321.53 230715.82 1285.04 120330.94 230795.38 1284.90 120332.37 230807.72 1284.03 120343.42 230898.84 1293.61 120349.89 230952.76 1296.85 120363.48 231068.03 1295.95 120363.97 231072.49 1294.72 120368.51 231111.66 1291.30 120387.20 231270.53 1289.39 120387.57 231264.97 1289.90 120385.65 231248.00 1290.23 120365.65 231069.84 1295.21 120364.65 231060.83 1296.03 120364.18 231056.58 1296.39 120350.96 230939.69 1295.65 120350.49 230935.62 1295.42 120345.72 230894.06 1292.74 120338.01 230827.95 1283.95 120329.65 230753.66 1284.79 120329.15 230749.13 1284.98 120316.60 230637.58 1286.24 120312.02 230596.78 1287.77 120311.53 230592.29 1288.53 120303.95 230522.08 1301.65 120302.11 230506.07 1300.67 120301.60 230501.62 1300.40 120299.70 230485.16 1299.19 120288.23 230386.26 1289.70 120287.77 230382.23 1289.65 120286.80 230373.71 1289.45 120286.34 230369.67 1289.22 120285.89 230365.65 1289.46 120283.07 230340.93 1288.65 120282.08 230332.36 1288.07 120281.15 230324.23 1287.45 120280.68 230320.18 1287.30 120276.92 230286.90 1287.60 120276.02 230278.82 1287.84 120273.75 230258.58 1288.42 120263.26 230168.78 1277.02 120258.68 230129.89 1270.68 120257.27 230117.48 1270.74 120255.82 230104.62 1270.98 120250.98 230062.00 1270.35 120250.07 230053.77 1271.01 120249.59 230049.56 1270.83 120245.69 230015.14 1270.87 120242.81 229989.26 1272.28 120241.93 229981.15 1273.88 120239.65 229960.19 1276.77 120238.27 229947.73 1277.80 120237.27 229938.87 1278.12 120236.26 229930.17 1277.11 120228.82 229866.55 1268.79 120227.82 229857.83 1268.31 120222.80 229813.56 1268.09 120219.76 229786.79 1267.49 120217.68 229768.40 1267.80 120216.70 229759.65 1267.86 120217.14 229757.05 1267.36 120219.73 229779.08 1267.55 120222.38 229801.58 1268.08 120230.81 229873.36 1268.11 120246.96 230010.27 1271.35 120255.37 230081.98 1271.46 120259.23 230115.09 1270.31 120260.27 230123.90 1270.58 120268.25 230188.92 1283.50 120270.35 230205.80 1287.66 120270.84 230209.60 1289.11 120275.80 230252.14 1288.38 120277.60 230267.83 1286.84 120282.10 230305.88 1288.10 120282.98 230313.50 1287.55 120290.32 230375.70 1289.18 120291.31 230383.85 1290.48 120291.84 230388.35 1290.74 120296.71 230429.63 1291.63 120299.69 230454.33 1294.80 120304.70 230495.92 1299.65 120315.97 230594.89 1288.07 120316.89 230602.99 1287.10 120321.23 230640.30 1286.00 120323.61 230661.11 1283.73 120325.60 230677.71 1284.71 120329.03 230707.04 1284.13 120347.72 230865.76 1284.35 120353.22 230909.96 1294.66 120361.14 230977.56 1293.85 120364.24 231003.85 1293.96 120367.19 231028.47 1296.00 120369.70 231049.96 1295.43 120376.28 231107.05 1290.99 120384.00 231173.23 1289.20 120396.46 231279.32 1289.68 120390.81 231220.01 1289.01 120380.85 231131.04 1289.89 120369.58 231029.03 1295.64 120363.93 230979.20 1293.40 120363.48 230974.92 1294.24 120358.30 230928.57 1294.86 120349.25 230850.41 1284.16 120346.98 230829.91 1284.70 120343.27 230796.90 1284.21 120339.58 230763.91 1284.27 120338.68 230755.75 1284.64 120323.83 230622.73 1285.51 120322.93 230614.66 1285.72 120321.55 230602.10 1286.51 120316.35 230552.73 1297.68 120302.89 230433.29 1293.63 120297.84 230388.53 1291.53 120297.31 230384.02 1290.78 120290.32 230322.01 1288.35 120289.83 230317.53 1288.60 120289.37 230313.48 1288.48 120288.92 230309.44 1288.58 120288.46 230305.37 1288.29 120286.66 230289.19 1288.42 120285.22 230276.50 1287.53 120284.25 230267.91 1287.33 120278.82 230218.52 1290.14 120277.83 230209.82 1289.29 120277.33 230205.63 1288.30 120270.56 230149.34 1272.25 120266.64 230115.00 1269.98 120265.19 230102.09 1269.92 120260.89 230063.71 1270.00 120258.10 230038.71 1270.39 120257.56 230033.99 1269.99 120253.77 229999.80 1271.72 120252.85 229991.21 1273.21 120250.07 229965.87 1275.31 120248.76 229953.62 1277.36 120229.48 229784.21 1267.60 120232.92 229805.96 1267.56 120233.43 229810.34 1267.66 120235.44 229827.69 1267.43 120235.95 229832.04 1267.47 120238.82 229856.60 1267.60 120243.19 229892.79 1272.96 120244.76 229905.70 1275.35 120245.73 229913.89 1275.90 120249.84 229948.74 1277.58 120250.72 229956.52 1276.53 120255.38 229997.73 1271.32 120258.30 230022.90 1270.87 120263.13 230064.60 1269.71 120266.17 230090.64 1270.13 120266.70 230095.22 1269.85 120272.64 230145.76 1271.65 120277.47 230184.71 1282.31 120278.02 230189.02 1283.91 120278.54 230193.25 1285.03 120280.70 230210.61 1289.61 120281.70 230219.25 1289.75 120282.72 230227.88 1289.96 120287.39 230268.76 1286.78 120289.81 230289.21 1288.11 120294.67 230330.74 1288.97 120302.95 230401.37 1291.00 120311.77 230475.37 1298.19 120319.00 230536.92 1300.63 120321.24 230557.53 1295.07 120330.17 230636.67 1285.62 120331.57 230648.86 1284.65 120340.73 230727.65 1284.89 120351.88 230823.69 1284.51 120352.42 230828.14 1285.30 120365.21 230935.78 1295.21 120365.69 230939.90 1295.18 120369.56 230973.93 1292.34 120371.03 230987.31 1289.72 120373.51 231008.34 1291.06 120376.50 231032.93 1295.74 120377.53 231041.65 1296.21 120378.97 231054.63 1294.14 120380.00 231063.42 1294.43 120384.49 231103.13 1290.50 120387.55 231129.82 1289.16 120393.12 231177.64 1289.49 120404.66 231269.02 1289.85 120402.62 231250.93 1289.02 120397.00 231200.24 1290.47 120377.29 231022.60 1293.91 120368.44 230942.90 1294.73 120367.47 230934.21 1294.79 120366.96 230929.69 1294.47 120366.49 230925.64 1294.09 120365.64 230917.79 1294.67 120363.22 230896.73 1292.32 120355.29 230827.30 1284.82 120353.88 230814.56 1285.26 120352.00 230797.92 1284.22 120348.79 230768.91 1285.10 120348.34 230764.86 1285.02 120342.32 230710.83 1284.67 120341.43 230702.71 1285.04 120338.62 230677.58 1284.67 120338.16 230673.58 1283.94 120335.89 230652.86 1285.23 120334.99 230644.79 1285.16 120334.56 230640.73 1285.78 120332.20 230619.71 1284.99 120331.74 230615.69 1284.74 120331.31 230611.63 1285.45 120330.87 230607.59 1285.67 120329.07 230590.98 1287.32 120325.62 230558.22 1294.05 120316.13 230471.78 1297.64 120315.67 230467.76 1297.19 120312.89 230443.21 1295.21 120297.49 230306.32 1288.39 120297.05 230302.28 1288.47 120295.70 230290.14 1288.52 120294.79 230281.99 1288.07 120294.28 230277.47 1287.89 120293.76 230272.93 1287.56 120292.91 230265.26 1287.54 120290.17 230240.46 1287.88 120289.71 230236.04 1288.79 120288.34 230223.48 1289.76 120275.87 230116.06 1270.43 120275.41 230111.93 1270.50 120274.93 230107.70 1269.97 120272.61 230086.60 1270.75 120271.15 230073.58 1270.35 120265.97 230026.75 1270.59 120265.49 230022.49 1270.23 120264.00 230009.03 1270.58 120263.09 230000.71 1271.01 120262.63 229996.52 1271.08 120258.08 229954.32 1275.54 120257.68 229950.35 1276.80 120257.20 229945.83 1277.63 120254.78 229924.10 1277.29 120252.28 229902.22 1274.63 120245.58 229843.71 1267.31 120236.38 229752.61 1267.80 120245.51 229831.32 1267.88 120254.34 229905.77 1275.09 120255.36 229914.17 1276.56 120264.91 229997.85 1271.36 120269.70 230039.61 1269.81 120271.16 230052.17 1269.73 120292.49 230231.58 1289.71 120299.13 230289.30 1288.14 120303.49 230326.77 1288.97 120308.34 230368.24 1290.73 120319.46 230462.92 1296.84 120320.93 230475.43 1297.78 120321.41 230479.46 1298.34 120333.43 230586.44 1286.36 120334.40 230594.98 1285.64 120335.84 230607.56 1285.38 120336.35 230612.06 1284.94 120340.08 230644.41 1284.81 120340.56 230648.44 1285.17 120341.09 230652.90 1285.82 120346.79 230702.44 1285.06 120348.70 230719.18 1284.31 120365.17 230862.00 1284.40 120372.03 230919.06 1294.07 120372.49 230923.28 1293.43 120373.98 230935.95 1294.41 120375.92 230953.09 1293.39 120384.21 231025.10 1293.26 120390.10 231076.69 1291.50 120396.03 231128.83 1289.46 120397.07 231137.54 1290.54 120413.53 231273.61 1289.57 120400.83 231159.03 1290.37 120392.84 231086.89 1291.08 120391.40 231073.60 1292.04 120389.08 231052.20 1294.19 120376.16 230935.66 1293.89 120373.77 230914.29 1293.20 120367.60 230860.91 1284.02 120364.38 230831.75 1284.45 120358.88 230781.82 1285.35 120358.37 230777.34 1284.97 120354.78 230744.83 1285.08 120352.93 230728.18 1284.71 120340.60 230616.79 1284.25 120340.09 230612.32 1283.79 120339.15 230603.80 1283.96 120336.95 230583.10 1286.95 120333.49 230549.89 1294.06 120332.67 230541.83 1296.63 120325.90 230480.33 1297.23 120324.08 230463.85 1297.40 120323.61 230459.82 1296.47 120321.78 230443.31 1296.22 120318.96 230418.25 1294.19 120317.16 230402.14 1293.56 120313.44 230368.94 1291.79 120311.58 230352.30 1290.80 120306.01 230302.30 1288.94 120304.64 230290.09 1288.28 120303.76 230282.01 1288.62 120303.23 230277.43 1287.82 120302.81 230273.43 1288.46 120302.37 230269.38 1288.61 120298.68 230235.94 1288.39 120296.85 230219.25 1288.91 120295.52 230207.07 1289.39 120292.92 230185.02 1283.51 120291.37 230172.15 1279.04 120288.27 230146.00 1271.76 120285.44 230120.57 1270.68 120285.01 230116.51 1271.27 120281.16 230082.06 1269.43 120280.24 230073.73 1269.44 120278.90 230061.33 1270.08 120278.40 230056.74 1270.39 120275.05 230026.73 1269.00 120274.16 230018.45 1269.57 120272.33 230001.46 1271.11 120265.05 229933.49 1278.29 120260.47 229893.13 1273.49 120252.37 229820.97 1268.09 120244.86 229747.46 1268.10 120245.82 229756.08 1267.41 120249.83 229791.26 1267.66 120258.70 229868.83 1269.21 120262.42 229900.18 1274.72 120268.76 229955.27 1275.65 120269.20 229959.33 1274.81 120269.70 229963.89 1274.10 120276.70 230026.24 1269.26 120281.05 230064.05 1269.71 120291.31 230152.54 1274.58 120292.91 230165.78 1277.55 120293.49 230170.50 1278.63 120296.64 230196.09 1286.27 120299.20 230217.80 1289.21 120301.06 230234.09 1288.92 120302.01 230242.61 1288.00 120304.38 230263.41 1287.75 120306.31 230279.85 1289.57 120307.27 230288.38 1289.09 120314.89 230354.32 1291.82 120319.75 230396.18 1294.52 120320.61 230403.78 1294.23 120323.02 230424.83 1294.27 120324.90 230440.98 1295.63 120326.39 230453.95 1295.92 120327.34 230462.01 1296.91 120328.21 230469.61 1296.98 120331.13 230494.64 1298.95 120332.56 230507.13 1299.29 120335.76 230535.71 1297.24 120337.08 230548.27 1293.22 120338.40 230560.39 1290.92 120341.15 230585.58 1286.81 120341.58 230589.64 1285.90 120343.89 230610.36 1284.08 120348.19 230647.59 1285.71 120349.09 230655.72 1285.07 120353.86 230697.62 1284.67 120354.80 230705.68 1285.33 120360.02 230751.82 1284.30 120360.91 230759.46 1284.89 120365.23 230797.60 1284.04 120366.27 230806.66 1284.26 120372.43 230860.82 1284.32 120385.87 230978.50 1286.34 120391.72 231028.21 1292.93 120392.20 231032.27 1293.56 120397.05 231075.61 1291.34 120403.45 231132.45 1289.44 120406.40 231158.23 1290.52 120408.58 231164.12 1290.99 120402.13 231104.95 1290.05 120386.94 230965.66 1287.46 120385.17 230948.67 1290.12 120372.34 230832.11 1284.87 120370.55 230815.86 1284.12 120368.29 230794.96 1284.53 120364.23 230757.36 1285.28 120360.64 230724.49 1284.65 120358.78 230707.38 1284.48 120357.03 230691.14 1285.10 120354.35 230666.41 1285.23 120348.90 230616.67 1283.39 120346.68 230596.02 1283.95 120345.76 230587.49 1284.47 120345.34 230583.44 1284.86 120340.79 230538.53 1295.62 120338.17 230513.55 1298.97 120335.92 230493.05 1297.69 120335.01 230485.01 1296.53 120330.06 230439.49 1295.93 120327.31 230414.44 1294.69 120326.89 230410.44 1295.15 120326.46 230406.42 1295.29 120325.10 230394.29 1293.95 120324.68 230390.28 1294.27 120309.05 230248.39 1285.16 120308.67 230244.45 1286.46 120308.29 230240.55 1288.13 120307.87 230236.51 1288.50 120305.13 230211.17 1288.67 120296.74 230137.93 1272.66 120294.76 230120.49 1269.79 120289.75 230073.95 1270.49 120287.40 230052.44 1269.51 120285.09 230031.04 1269.52 120280.50 229987.98 1271.62 120271.83 229906.51 1276.15 120269.74 229888.38 1271.70 120266.19 229856.50 1268.20 120264.22 229838.28 1268.31 120262.86 229825.69 1268.02 120260.42 229803.08 1268.36 120255.07 229753.72 1267.50 120256.87 229762.91 1268.17 120257.88 229772.03 1267.63 120259.95 229790.51 1267.54 120260.90 229798.85 1267.85 120262.34 229811.51 1268.10 120265.82 229842.42 1268.24 120271.81 229894.14 1274.36 120272.84 229902.96 1275.49 120276.25 229932.73 1277.35 120281.23 229978.61 1271.55 120288.18 230040.90 1269.45 120289.16 230049.41 1270.18 120293.87 230091.54 1269.54 120294.36 230095.77 1269.95 120301.81 230160.00 1277.97 120302.36 230164.68 1278.72 120302.83 230168.82 1278.92 120311.12 230240.39 1287.57 120311.51 230244.29 1285.81 120313.50 230261.32 1288.61 120314.01 230265.84 1288.66 120327.74 230386.42 1295.18 120330.02 230406.60 1295.80 120330.90 230414.63 1295.23 120331.81 230422.70 1295.28 120336.99 230468.77 1295.58 120339.28 230488.90 1296.80 120343.93 230530.44 1296.81 120345.57 230546.13 1292.53 120346.86 230558.73 1288.49 120347.74 230567.31 1285.65 120351.46 230601.04 1283.76 120353.28 230617.20 1284.09 120355.12 230633.33 1285.14 120361.21 230687.78 1284.99 120365.34 230724.82 1284.47 120366.31 230733.34 1285.18 120367.71 230746.04 1284.58 120381.72 230871.47 1284.28 120383.66 230887.90 1287.71 120385.99 230908.13 1290.16 120399.74 231030.91 1291.92 120406.44 231091.70 1289.32 120414.23 231161.12 1291.15 120423.55 231245.12 1290.09 120426.66 231265.62 1289.69 120412.52 231134.07 1289.06 120412.11 231130.15 1289.65 120410.70 231116.97 1289.69 120410.25 231112.74 1289.66 120409.39 231104.68 1290.02 120408.03 231092.10 1289.70 120407.13 231083.63 1289.87 120405.79 231070.65 1291.57 120405.29 231066.03 1291.40 120404.84 231061.79 1291.65 120403.55 231049.43 1292.89 120389.94 230923.25 1289.67 120389.50 230919.10 1289.89 120380.51 230836.41 1284.83 120377.35 230806.89 1285.10 120370.24 230740.51 1284.55 120364.95 230690.96 1284.73 120361.89 230662.20 1284.90 120360.17 230646.02 1285.09 120358.34 230629.00 1284.67 120357.86 230624.51 1284.65 120356.61 230612.86 1284.44 120352.62 230575.19 1285.66 120348.53 230534.37 1294.29 120343.38 230485.29 1296.30 120335.45 230410.72 1295.63 120334.97 230406.26 1295.72 120332.37 230381.67 1295.79 120329.75 230357.41 1294.20 120321.74 230282.62 1291.29 120320.80 230273.99 1290.54 120319.45 230261.66 1288.87 120318.97 230257.14 1288.89 120311.23 230185.43 1284.23 120308.88 230164.37 1280.07 120303.98 230120.81 1270.38 120301.24 230094.97 1270.42 120297.58 230060.58 1269.70 120295.81 230043.85 1269.68 120293.54 230022.42 1269.66 120290.86 229996.57 1271.38 120288.59 229975.05 1271.55 120282.94 229920.10 1276.74 120271.72 229816.36 1268.49 120268.88 229789.61 1268.02 120267.93 229780.72 1267.51 120267.87 229770.80 1267.82 120274.27 229828.15 1268.19 120275.21 229836.49 1268.78 120285.50 229926.77 1277.28 120287.36 229943.88 1275.60 120287.83 229948.15 1275.74 120289.97 229968.18 1272.45 120292.30 229989.54 1271.19 120294.13 230006.23 1270.27 120299.68 230056.45 1269.29 120302.07 230077.85 1269.52 120302.60 230082.56 1269.96 120303.05 230086.38 1270.66 120314.34 230184.39 1284.65 120317.29 230210.21 1287.44 120320.45 230239.09 1285.82 120336.40 230380.39 1295.29 120339.15 230405.05 1295.96 120340.51 230417.55 1295.21 120341.43 230426.03 1294.63 120343.20 230442.12 1293.94 120344.14 230450.62 1293.96 120345.94 230466.73 1294.54 120346.39 230470.76 1294.56 120347.81 230483.29 1295.86 120352.81 230528.86 1294.18 120353.22 230532.90 1292.92 120353.60 230536.94 1290.88 120360.24 230598.98 1283.38 120361.21 230607.48 1284.28 120370.38 230690.19 1284.92 120370.82 230694.25 1285.04 120372.27 230707.32 1285.04 120375.44 230736.26 1284.35 120377.73 230757.08 1284.07 120384.19 230815.48 1284.77 120385.08 230823.69 1284.60 120388.33 230853.20 1285.24 120390.12 230869.73 1284.43 120390.63 230874.21 1285.07 120411.61 231064.24 1291.02 120412.99 231076.87 1290.95 120417.24 231116.10 1289.78 120418.17 231124.61 1289.70 120418.64 231128.76 1290.10 120422.00 231159.17 1291.54 120430.13 231234.14 1289.82 120418.96 231120.31 1290.34 120414.06 231073.83 1290.63 120413.22 231065.88 1290.72 120411.85 231052.69 1291.40 120409.64 231031.84 1291.08 120408.26 231019.22 1289.16 120398.03 230922.74 1287.59 120397.61 230918.49 1288.39 120388.28 230831.01 1284.57 120385.67 230805.94 1285.55 120370.79 230664.84 1284.38 120366.07 230619.93 1284.23 120363.42 230594.82 1284.10 120362.98 230590.80 1283.40 120360.82 230569.68 1285.43 120356.80 230529.31 1292.63 120356.40 230525.29 1293.25 120350.81 230471.71 1294.49 120350.34 230467.24 1294.22 120348.54 230450.26 1293.73 120348.12 230446.24 1293.80 120343.91 230405.62 1295.33 120341.27 230380.56 1295.10 120340.80 230376.08 1295.05 120340.39 230372.07 1295.37 120339.52 230363.97 1294.73 120333.82 230310.02 1293.06 120330.73 230281.07 1291.27 120328.99 230264.75 1290.28 120328.07 230256.11 1289.62 120325.74 230234.93 1286.05 120319.95 230179.86 1285.07 120318.13 230163.17 1282.94 120312.67 230114.60 1270.42 120311.84 230106.72 1270.16 120310.10 230089.75 1270.93 120308.30 230072.55 1270.51 120302.46 230016.51 1269.30 120300.30 229995.28 1270.78 120298.58 229978.20 1272.11 120298.20 229974.50 1272.37 120297.30 229965.66 1272.78 120292.48 229917.94 1276.73 120290.66 229900.95 1274.90 120282.96 229828.55 1268.22 120281.56 229815.03 1268.18 120280.20 229801.93 1268.03 120280.20 229790.52 1267.99 120285.90 229842.39 1268.51 120290.74 229885.78 1271.58 120291.75 229894.37 1273.67 120294.68 229920.28 1276.99 120296.43 229936.57 1275.80 120300.94 229978.96 1271.24 120301.34 229982.94 1270.02 120302.23 229990.98 1270.33 120312.84 230087.95 1270.44 120319.67 230148.50 1277.71 120326.39 230207.60 1286.45 120329.63 230237.15 1286.71 120330.08 230241.23 1286.74 120332.51 230262.44 1290.69 120334.34 230278.82 1292.02 120334.85 230283.37 1292.46 120336.26 230296.07 1293.35 120339.85 230328.57 1294.87 120344.35 230369.85 1294.63 120345.24 230377.93 1294.77 120346.63 230390.50 1295.33 120347.11 230394.97 1295.18 120349.34 230415.56 1294.90 120351.98 230440.13 1293.31 120352.40 230444.15 1292.90 120354.19 230460.28 1293.73 120355.97 230476.82 1293.28 120356.42 230480.85 1293.44 120359.19 230505.90 1294.90 120361.32 230526.48 1291.23 120361.75 230530.51 1290.73 120363.85 230551.18 1285.88 120364.27 230555.22 1285.28 120367.43 230584.41 1284.50 120369.66 230605.09 1283.98 120370.11 230609.12 1284.38 120370.60 230613.62 1284.15 120371.09 230618.10 1284.61 120381.44 230713.03 1285.27 120391.81 230808.46 1285.55 120395.01 230838.06 1285.18 120396.83 230854.99 1284.63 120400.40 230887.93 1284.25 120404.16 230921.83 1287.41 120405.94 230938.54 1286.33 120418.47 231052.95 1291.01 120421.25 231078.91 1289.80 120427.86 231140.16 1289.54 120430.69 231165.76 1291.50 120431.15 231170.03 1291.51 120433.98 231196.26 1291.41 120435.49 231200.36 1290.88 120425.29 231102.30 1289.02 120422.30 231072.93 1290.49 120418.35 231034.69 1290.56 120407.02 230925.99 1286.62 120404.36 230900.40 1286.16 120401.78 230876.05 1283.81 120397.47 230834.01 1284.64 120385.04 230713.07 1285.55 120375.67 230622.29 1284.32 120375.27 230618.22 1285.11 120373.12 230597.61 1284.01 120372.69 230593.58 1283.53 120368.89 230555.85 1285.91 120366.88 230535.66 1288.20 120366.11 230527.58 1289.93 120356.84 230436.36 1293.06 120352.24 230391.20 1294.20 120351.00 230379.10 1294.17 120350.60 230375.09 1294.48 120350.19 230371.07 1294.71 120348.83 230358.03 1294.04 120347.14 230341.45 1294.36 120346.33 230333.40 1294.83 120342.54 230296.52 1294.40 120339.02 230263.28 1290.71 120338.10 230254.59 1289.53 120337.62 230250.03 1289.14 120329.69 230174.38 1283.06 120328.35 230161.19 1283.51 120327.89 230156.95 1282.57 120327.35 230152.48 1279.98 120322.62 230109.21 1270.03 120321.71 230100.41 1269.89 120319.54 230079.13 1269.99 120316.02 230044.76 1269.99 120315.54 230040.38 1268.92 120308.17 229967.42 1271.65 120303.02 229915.90 1275.69 120301.15 229897.99 1274.12 120300.69 229893.64 1273.84 120299.62 229884.50 1269.40 120301.23 229886.37 1270.65 120305.49 229924.98 1275.35 120305.92 229929.13 1274.88 120309.46 229963.01 1272.23 120310.77 229975.52 1271.28 120311.61 229983.75 1270.13 120313.35 230000.11 1269.85 120314.27 230008.62 1270.25 120316.86 230033.47 1268.17 120320.60 230068.15 1269.47 120322.76 230088.49 1269.05 120326.03 230118.45 1271.47 120330.07 230153.47 1281.84 120333.26 230182.62 1284.61 120335.15 230200.04 1285.56 120337.81 230224.72 1286.68 120358.74 230419.76 1292.31 120362.68 230456.91 1291.98 120363.10 230460.94 1291.65 120364.42 230473.47 1291.34 120365.75 230486.00 1291.22 120369.62 230523.16 1288.55 120371.33 230539.75 1286.99 120373.46 230560.41 1285.01 120375.22 230577.03 1284.63 120377.77 230601.30 1283.91 120378.71 230610.30 1283.39 120379.60 230618.33 1284.80 120380.03 230622.38 1284.79 120380.88 230630.49 1284.20 120381.30 230634.55 1283.92 120386.66 230684.90 1284.80 120402.53 230834.70 1284.86 120410.97 230913.98 1286.24 120413.26 230935.45 1286.92 120423.60 231032.49 1289.69 120430.34 231096.73 1288.68 120430.79 231100.81 1289.35 120432.73 231119.04 1289.93 120435.38 231130.06 1290.19 120431.11 231087.78 1289.92 120430.26 231079.37 1289.84 120429.83 231075.17 1289.78 120427.30 231049.75 1290.77 120407.23 230852.33 1284.62 120406.77 230847.80 1284.41 120402.65 230806.86 1284.46 120397.60 230756.57 1284.47 120394.28 230723.59 1284.40 120389.68 230677.57 1285.01 120388.45 230665.46 1284.30 120381.70 230598.52 1283.33 120381.32 230594.45 1284.23 120380.92 230590.40 1284.61 120380.09 230582.35 1283.68 120378.07 230561.66 1285.39 120377.65 230557.63 1284.96 120377.26 230553.59 1285.30 120370.31 230483.22 1288.89 120369.89 230479.18 1288.35 120367.86 230458.17 1290.79 120367.45 230454.13 1290.46 120367.06 230450.11 1291.06 120345.46 230235.21 1287.53 120341.08 230192.20 1284.87 120338.11 230162.84 1283.65 120337.25 230154.49 1282.78 120334.86 230132.19 1277.38 120329.38 230079.73 1269.41 120327.72 230063.08 1269.76 120327.28 230058.81 1269.24 120326.05 230046.30 1269.56 120320.43 229990.13 1269.13 120319.62 229981.82 1269.85 120316.65 229951.54 1271.43 120309.50 229880.70 1268.80 120308.95 229875.59 1267.41 120305.52 229840.82 1268.45 120302.86 229814.20 1268.10 120303.90 229813.09 1267.74 120310.64 229877.10 1268.00 120312.69 229895.05 1273.34 120315.41 229920.54 1274.80 120316.22 229928.40 1273.99 120317.12 229936.95 1274.19 120318.38 229949.65 1271.77 120320.49 229970.10 1270.46 120320.92 229974.29 1270.11 120323.17 229995.78 1269.70 120324.03 230004.14 1269.32 120328.02 230042.06 1269.83 120331.00 230070.77 1269.13 120332.44 230084.31 1269.71 120332.87 230088.48 1269.69 120338.11 230135.96 1278.87 120338.56 230140.14 1279.22 120340.99 230161.92 1284.53 120342.73 230178.43 1285.14 120343.98 230190.64 1284.30 120348.07 230229.10 1286.74 120349.90 230245.73 1289.83 120363.77 230378.26 1291.41 120365.48 230394.83 1290.87 120368.92 230427.97 1290.22 120369.33 230432.00 1289.89 120369.75 230436.03 1289.89 120370.60 230444.11 1290.40 120371.89 230456.64 1289.94 120373.14 230468.72 1289.51 120373.94 230476.77 1288.39 120374.37 230480.80 1288.49 120376.54 230501.85 1287.91 120380.36 230539.05 1286.03 120388.00 230613.14 1283.85 120388.85 230621.21 1284.29 120401.46 230742.29 1285.08 120403.61 230763.10 1284.94 120411.37 230838.02 1284.45 120411.80 230842.07 1284.78 120412.66 230850.27 1284.82 120417.94 230900.76 1286.30 120432.94 231044.58 1289.88 120439.62 231109.37 1288.98 120440.05 231113.60 1289.00 120440.99 231122.36 1289.87 120448.20 231191.82 1290.86 120455.54 231263.05 1290.41 120456.48 231272.50 1289.55 120442.33 231121.90 1289.52 120439.33 231091.95 1288.80 120433.91 231037.12 1289.48 120433.49 231033.01 1289.13 120418.34 230881.69 1284.43 120413.39 230831.50 1284.54 120412.99 230827.38 1284.77 120404.84 230744.46 1284.43 120398.69 230681.74 1284.72 120397.05 230665.10 1284.48 120393.89 230632.69 1285.07 120392.24 230616.09 1284.43 120391.84 230612.06 1284.18 120388.17 230574.32 1285.07 120386.60 230558.16 1285.40 120381.75 230508.37 1286.30 120380.22 230492.25 1287.82 120379.35 230483.72 1286.71 120377.81 230467.17 1289.34 120374.52 230433.57 1289.44 120373.71 230425.48 1288.73 120370.50 230392.71 1288.46 120369.38 230380.67 1290.26 120353.33 230217.84 1285.78 120350.04 230184.47 1284.59 120342.56 230111.09 1274.40 120339.85 230084.58 1270.35 120339.41 230080.30 1269.73 120334.39 230029.03 1269.13 120331.47 229998.78 1269.94 120329.72 229981.18 1268.77 120328.96 229973.26 1269.16 120328.09 229964.32 1269.19 120325.28 229934.38 1272.67 120324.46 229925.64 1273.79 120321.96 229899.97 1273.56 120319.97 229881.19 1268.66 120307.75 229755.89 1268.12 120308.07 229749.86 1267.60 120312.28 229790.19 1268.78 120323.12 229893.65 1273.04 120325.81 229919.21 1274.74 120326.59 229927.31 1272.84 120327.83 229939.76 1271.37 120328.27 229943.97 1271.18 120332.06 229981.55 1268.35 120333.05 229990.71 1269.54 120333.91 229999.12 1269.36 120336.92 230028.18 1269.68 120340.42 230061.84 1270.43 120345.89 230113.15 1275.98 120346.45 230118.04 1277.85 120355.41 230202.72 1285.00 120360.35 230249.13 1290.38 120362.12 230265.59 1292.42 120369.29 230335.73 1290.43 120379.04 230431.26 1287.78 120383.30 230472.52 1288.00 120383.63 230476.09 1286.73 120389.08 230529.87 1285.19 120389.49 230533.90 1285.28 120395.84 230596.26 1284.65 120416.62 230800.01 1284.60 120418.70 230820.43 1284.73 120419.53 230828.63 1284.50 120443.75 231065.43 1289.02 120449.00 231116.70 1290.46 120459.23 231206.58 1290.55 120450.17 231113.71 1289.69 120446.83 231079.46 1289.44 120429.98 230906.72 1286.87 120419.02 230794.42 1284.31 120404.14 230640.36 1285.23 120403.74 230636.33 1284.92 120399.37 230590.92 1285.52 120398.93 230586.44 1285.11 120396.63 230562.17 1286.49 120393.77 230533.02 1285.05 120392.96 230524.49 1285.41 120390.61 230500.25 1285.20 120388.97 230483.20 1285.34 120387.79 230470.65 1286.36 120382.27 230413.20 1287.00 120375.91 230346.71 1287.86 120375.48 230342.23 1288.16 120371.67 230301.46 1291.27 120363.92 230221.96 1287.53 120362.64 230209.08 1286.19 120361.44 230196.72 1285.53 120349.00 230071.88 1270.54 120348.57 230067.60 1269.94 120344.80 230028.39 1269.40 120344.41 230024.24 1269.68 120342.77 230007.30 1269.12 120338.64 229964.09 1269.22 120335.49 229930.23 1272.12 120335.08 229925.69 1273.04 120334.27 229917.20 1273.19 120332.07 229894.33 1272.91 120331.68 229890.37 1272.27 120331.21 229885.83 1271.21 120322.15 229792.16 1268.14 120325.90 229818.72 1268.15 120335.57 229912.82 1273.23 120336.42 229921.29 1272.93 120336.83 229925.51 1272.75 120337.64 229933.80 1271.69 120338.45 229942.09 1270.70 120340.96 229967.31 1269.48 120350.33 230060.02 1270.02 120362.10 230171.61 1286.76 120365.46 230205.21 1285.91 120366.72 230217.54 1286.41 120367.19 230222.13 1286.91 120367.99 230229.90 1287.42 120374.84 230297.09 1290.27 120376.09 230309.30 1290.85 120377.68 230325.79 1288.46 120378.50 230333.90 1288.49 120380.94 230358.56 1287.07 120381.81 230367.14 1287.64 120383.85 230387.76 1286.36 120389.64 230445.24 1286.61 120394.21 230490.98 1285.86 120396.23 230511.16 1285.76 120396.67 230515.65 1285.32 120397.88 230527.76 1285.24 120398.35 230532.24 1285.66 120398.75 230536.28 1285.48 120402.89 230577.54 1285.57 120404.91 230597.76 1285.12 120406.68 230614.73 1287.37 120411.18 230660.20 1285.44 120414.94 230698.09 1284.39 120415.38 230702.65 1283.75 120417.84 230726.94 1284.79 120418.26 230730.96 1285.24 120418.66 230735.05 1284.92 120419.98 230748.12 1285.35 120424.49 230793.51 1284.23 120428.32 230831.59 1284.93 120430.38 230852.03 1285.38 120452.13 231068.47 1289.47 120470.88 231244.94 1289.97 120468.05 231214.81 1291.05 120449.86 231023.99 1287.44 120440.71 230927.53 1286.43 120432.78 230843.95 1285.19 120431.18 230827.14 1284.80 120428.81 230802.21 1284.12 120427.28 230785.80 1284.66 120426.47 230777.16 1284.87 120424.10 230751.73 1285.64 120418.96 230697.60 1284.58 120418.58 230693.54 1284.60 120418.20 230689.49 1284.52 120415.96 230665.02 1286.71 120415.15 230656.48 1286.41 120414.38 230648.41 1286.03 120403.79 230536.10 1285.50 120401.85 230515.45 1285.21 120401.09 230507.37 1285.39 120400.71 230503.33 1285.38 120398.80 230482.69 1286.30 120398.40 230478.64 1285.66 120393.40 230425.20 1285.97 120392.62 230416.68 1286.71 120389.86 230387.44 1286.24 120383.30 230317.21 1287.12 120372.67 230204.24 1285.70 120365.92 230132.38 1284.86 120363.76 230110.94 1279.76 120352.42 229993.29 1268.96 120351.56 229984.26 1268.47 120350.80 229975.95 1269.27 120349.92 229966.85 1268.52 120347.89 229945.11 1268.51 120346.43 229928.69 1271.40 120344.46 229907.20 1272.91 120342.22 229884.21 1270.35 120340.86 229870.34 1268.37 120336.38 229811.64 1267.97 120343.09 229879.55 1268.56 120344.08 229888.75 1271.19 120346.20 229909.94 1272.36 120350.58 229955.78 1267.76 120352.71 229976.86 1269.53 120363.76 230087.41 1275.43 120364.68 230096.07 1277.64 120365.14 230100.37 1278.61 120365.63 230105.12 1279.55 120367.92 230126.95 1284.19 120374.60 230194.34 1286.08 120383.24 230281.24 1289.57 120389.65 230347.67 1285.87 120391.24 230363.87 1285.95 120398.11 230433.94 1285.83 120398.99 230442.92 1286.05 120403.33 230487.31 1285.64 120405.80 230512.41 1286.16 120407.47 230529.44 1286.11 120412.73 230582.76 1287.31 120413.56 230591.28 1287.28 120415.09 230606.98 1287.14 120415.96 230615.46 1288.40 120423.64 230695.20 1284.77 120426.10 230719.88 1286.17 120442.77 230891.10 1285.11 120443.17 230895.17 1285.49 120444.83 230912.12 1285.48 120446.04 230924.43 1285.94 120469.90 231168.46 1290.09 120471.20 231181.45 1291.37 120474.67 231217.54 1290.40 120481.07 231273.45 1289.80 120480.62 231268.77 1289.20 120479.05 231251.77 1289.40 120461.72 231064.60 1289.28 120461.33 231060.49 1288.83 120458.60 231031.36 1287.51 120458.16 231026.87 1286.67 120448.83 230926.29 1285.25 120442.94 230862.73 1284.30 120442.19 230854.44 1284.87 120441.47 230846.74 1284.45 120431.89 230742.19 1285.75 120430.32 230724.99 1286.11 120425.79 230675.30 1287.50 120424.75 230663.53 1288.73 120417.86 230588.54 1288.60 120413.64 230543.27 1286.46 120411.34 230518.59 1285.31 120407.87 230480.88 1285.05 120404.48 230443.63 1286.10 120404.11 230439.58 1285.86 120402.99 230427.04 1286.99 120402.25 230418.95 1286.99 120401.50 230410.85 1286.55 120399.91 230393.74 1285.87 120398.44 230377.56 1286.39 120394.98 230339.73 1286.33 120393.09 230319.01 1286.71 120391.60 230302.73 1286.39 120381.27 230189.79 1286.36 120378.31 230156.75 1288.47 120375.88 230130.83 1286.42 120374.26 230113.93 1283.87 120372.95 230100.60 1281.05 120372.03 230091.41 1278.35 120370.74 230078.40 1275.12 120369.44 230065.00 1272.61 120368.26 230052.32 1271.83 120362.65 229991.62 1269.61 120356.03 229918.11 1272.41 120343.67 229784.02 1268.28 120343.29 229779.69 1268.47 120344.11 229777.47 1268.12 120344.52 229781.79 1267.93 120350.76 229846.55 1267.91 120352.06 229859.74 1268.83 120352.48 229864.05 1268.84 120357.56 229915.50 1272.88 120359.31 229935.23 1267.89 120364.30 229986.78 1268.74 120367.90 230024.19 1268.53 120369.64 230041.79 1270.42 120370.05 230045.97 1270.39 120375.36 230098.08 1280.29 120379.79 230141.50 1288.49 120382.15 230165.79 1289.24 120405.60 230410.84 1286.97 120407.52 230431.01 1286.38 120411.90 230476.75 1286.12 120421.90 230580.22 1289.29 120424.25 230604.37 1290.34 120425.08 230612.86 1291.07 120426.30 230624.86 1293.21 120432.94 230696.09 1287.74 120438.91 230758.84 1286.89 120447.18 230846.19 1284.60 120447.95 230854.46 1284.10 120448.34 230858.57 1284.04 120454.03 230917.86 1285.26 120479.05 231178.97 1290.78 120471.14 231079.48 1289.33 120470.34 231070.49 1289.73 120469.22 231058.67 1288.08 120468.46 231050.21 1288.28 120458.50 230941.38 1284.76 120455.06 230903.15 1285.18 120451.67 230865.60 1285.17 120450.87 230857.01 1284.51 120450.10 230848.25 1285.17 120438.18 230715.05 1288.29 120435.22 230681.58 1290.08 120434.86 230677.52 1290.26 120433.35 230660.89 1289.95 120429.35 230615.39 1293.00 120427.43 230594.84 1290.73 120419.46 230507.87 1286.03 120418.32 230495.29 1285.69 120413.56 230441.87 1286.98 120411.70 230421.19 1286.65 120396.08 230247.02 1286.82 120392.25 230204.66 1285.97 120391.51 230196.09 1286.72 120391.09 230191.49 1286.36 120389.28 230170.72 1288.08 120380.93 230081.01 1277.97 120380.07 230072.24 1275.39 120379.58 230067.36 1273.90 120377.98 230050.23 1271.63 120377.52 230045.41 1270.73 120369.61 229958.08 1267.92 120369.21 229953.72 1267.44 120367.74 229937.21 1267.71 120366.97 229928.35 1268.40 120362.67 229879.93 1269.16 120358.97 229839.20 1267.53 120357.88 229826.77 1267.98 120357.02 229817.41 1267.33 120351.40 229754.30 1268.01 120356.23 229795.55 1268.33 120358.67 229821.54 1267.78 120368.42 229923.81 1269.43 120369.87 229939.86 1267.03 120370.32 229944.33 1268.03 120371.12 229952.81 1267.90 120371.58 229957.59 1268.22 120372.76 229970.21 1267.68 120373.17 229974.47 1267.83 120373.97 229982.94 1267.87 120374.77 229991.08 1268.64 120381.80 230063.82 1273.60 120382.26 230068.21 1274.88 120383.15 230076.92 1277.19 120384.45 230090.12 1278.79 120386.28 230107.93 1283.74 120387.13 230116.10 1286.15 120390.11 230146.40 1289.92 120392.02 230166.82 1289.15 120393.14 230178.96 1287.94 120393.85 230186.97 1286.45 120395.44 230203.80 1286.39 120397.44 230225.08 1285.83 120408.41 230340.81 1286.56 120410.74 230365.53 1286.19 120411.94 230378.14 1286.54 120415.51 230415.86 1286.60 120418.60 230448.19 1287.80 120428.00 230547.17 1289.69 120429.20 230559.69 1290.30 120434.35 230613.31 1293.19 120437.88 230650.95 1292.75 120440.92 230683.82 1290.92 120441.68 230691.91 1290.83 120442.11 230696.41 1290.80 120442.48 230700.46 1290.66 120451.71 230800.27 1285.30 120456.43 230850.89 1284.03 120458.38 230871.29 1284.99 120459.20 230879.95 1285.15 120463.58 230926.69 1285.05 120465.56 230947.94 1284.45 120475.21 231049.73 1287.73 120475.96 231057.58 1288.13 120493.62 231246.05 1289.20 120495.66 231267.62 1289.83 120496.52 231276.89 1289.61 120494.11 231238.12 1289.68 120488.90 231178.81 1290.82 120475.70 231030.73 1286.94 120468.95 230955.01 1284.83 120460.77 230862.19 1284.93 120458.96 230841.66 1284.79 120455.62 230803.26 1286.05 120452.45 230766.19 1289.21 120451.30 230753.04 1289.43 120448.81 230723.95 1291.61 120445.55 230686.99 1291.67 120444.78 230678.47 1291.26 120442.69 230654.08 1293.12 120434.52 230562.15 1291.14 120427.89 230488.13 1287.50 120420.94 230409.47 1286.65 120419.52 230393.28 1286.97 120419.13 230388.78 1287.09 120417.29 230368.04 1286.68 120411.89 230306.28 1287.49 120405.24 230230.97 1286.56 120403.03 230205.91 1286.29 120402.65 230201.41 1286.73 120401.53 230188.65 1286.75 120401.18 230184.56 1286.94 120398.37 230151.26 1290.73 120389.39 230055.30 1272.65 120384.21 229997.87 1268.00 120379.30 229941.76 1268.19 120367.36 229805.27 1268.60 120363.37 229759.85 1268.22 120379.75 229927.19 1268.09 120380.49 229935.23 1268.02 120380.87 229939.45 1267.86 120381.26 229943.66 1267.64 120381.69 229948.37 1267.56 120382.07 229952.57 1267.33 120382.82 229960.63 1267.55 120390.86 230046.17 1271.78 120396.84 230106.54 1284.76 120399.80 230136.72 1290.62 120402.10 230161.76 1290.17 120402.77 230169.70 1288.14 120404.29 230186.43 1287.23 120404.67 230190.53 1287.24 120405.88 230203.71 1287.14 120406.63 230211.88 1287.07 120408.14 230228.21 1286.99 120408.52 230232.66 1286.24 120408.92 230236.78 1286.65 120409.29 230240.85 1286.51 120409.64 230244.86 1285.89 120410.83 230257.60 1286.47 120411.21 230262.03 1285.51 120411.97 230269.84 1286.77 120415.01 230302.80 1286.78 120418.86 230344.69 1286.47 120424.58 230406.31 1287.62 120424.96 230410.36 1288.01 120425.36 230414.42 1288.67 120425.78 230418.92 1288.96 120427.32 230435.52 1289.33 120428.48 230448.06 1289.40 120431.83 230484.78 1288.61 120435.72 230525.95 1292.00 120436.10 230529.98 1292.08 120438.74 230558.60 1292.28 120440.73 230579.57 1294.33 120441.10 230583.59 1294.34 120443.07 230604.09 1296.78 120445.38 230629.13 1296.61 120446.08 230637.27 1295.01 120447.93 230657.97 1293.22 120449.83 230678.62 1293.03 120450.22 230682.64 1293.38 120456.28 230749.48 1290.25 120460.85 230799.96 1287.55 120463.84 230833.50 1284.30 120468.51 230884.06 1284.91 120468.89 230888.17 1284.93 120474.73 230951.37 1285.90 120475.12 230955.48 1286.12 120475.50 230959.68 1285.83 120483.35 231044.74 1287.17 120483.74 231048.87 1287.54 120484.12 231053.09 1287.47 120487.71 231091.53 1289.34 120489.37 231109.03 1290.93 120491.30 231130.59 1289.45 120503.95 231256.24 1289.70 120485.21 231040.35 1286.77 120478.99 230968.60 1285.33 120472.78 230896.91 1284.20 120471.38 230880.22 1285.54 120464.95 230804.72 1287.54 120464.62 230800.57 1288.17 120464.23 230796.00 1288.41 120462.07 230770.50 1289.50 120459.34 230737.72 1292.08 120457.19 230712.39 1293.02 120449.21 230616.83 1299.80 120448.88 230612.79 1300.33 120448.52 230608.79 1299.70 120448.16 230604.77 1299.36 120447.44 230596.75 1298.38 120439.85 230510.00 1293.04 120436.94 230477.25 1289.43 120431.93 230418.87 1289.00 120429.73 230393.64 1287.48 120428.67 230381.46 1286.90 120425.14 230340.01 1287.14 120419.80 230278.00 1285.90 120417.32 230248.66 1287.20 120416.94 230244.49 1286.44 120415.09 230223.11 1286.18 120413.31 230202.21 1286.60 120411.97 230185.99 1288.21 120399.28 230043.96 1272.29 120392.36 229964.85 1268.20 120391.95 229960.42 1267.29 120391.23 229951.94 1267.45 120389.33 229930.01 1266.88 120387.12 229903.70 1268.37 120385.93 229890.12 1267.43 120384.82 229877.19 1267.38 120375.76 229770.83 1269.31 120378.77 229794.44 1268.18 120391.03 229930.30 1267.16 120391.81 229938.89 1267.45 120392.60 229947.49 1267.89 120393.33 229955.82 1267.10 120394.13 229964.47 1267.86 120400.86 230037.72 1271.26 120402.48 230054.56 1274.50 120414.03 230177.96 1288.25 120423.41 230282.56 1286.70 120428.23 230335.82 1287.20 120433.87 230398.34 1287.78 120435.47 230415.05 1290.62 120439.17 230456.26 1290.38 120446.01 230530.53 1295.61 120447.08 230542.60 1295.18 120456.77 230649.84 1297.09 120458.58 230670.54 1295.40 120459.71 230683.09 1295.58 120461.57 230703.69 1296.19 120463.68 230728.77 1291.72 120464.78 230740.91 1291.95 120467.02 230766.27 1290.86 120469.19 230790.75 1290.18 120471.74 230820.72 1285.80 120473.28 230838.04 1285.49 120476.24 230871.43 1284.68 120476.62 230875.47 1285.16 120477.39 230884.27 1284.39 120481.55 230930.40 1285.54 120481.93 230934.47 1285.99 120488.77 231011.21 1285.65 120495.34 231083.38 1288.72 120512.28 231272.23 1290.02 120509.84 231231.99 1290.73 120501.55 231134.29 1289.96 120497.98 231092.48 1289.15 120488.27 230978.85 1285.71 120487.93 230974.57 1286.36 120481.83 230902.92 1284.77 120481.48 230898.84 1284.43 120481.10 230894.18 1284.92 120480.39 230886.05 1284.09 120477.24 230848.41 1284.97 120472.74 230793.24 1289.81 120472.09 230784.88 1291.74 120469.94 230759.63 1290.75 120466.56 230718.26 1294.18 120466.24 230714.13 1295.11 120465.92 230710.01 1296.02 120464.89 230697.33 1297.21 120464.52 230692.82 1297.40 120462.50 230668.53 1298.23 120459.40 230630.75 1300.84 120450.37 230524.38 1297.53 120448.95 230507.83 1296.72 120432.71 230317.15 1288.48 120429.44 230279.00 1286.38 120428.05 230262.27 1286.80 120427.05 230250.43 1286.23 120425.66 230233.68 1286.80 120424.23 230216.44 1287.08 120423.89 230212.35 1287.16 120415.91 230116.17 1289.12 120411.83 230071.86 1277.31 120407.51 230023.03 1269.71 120404.93 229992.72 1268.16 120404.55 229988.41 1267.75 120404.17 229983.74 1267.93 120403.81 229979.48 1267.82 120402.74 229966.70 1267.55 120402.34 229961.98 1267.60 120401.60 229953.06 1267.89 120400.92 229944.98 1267.69 120399.47 229927.47 1267.85 120398.76 229918.95 1268.03 120398.35 229914.16 1267.88 120396.54 229892.29 1268.16 120392.84 229848.12 1267.87 120398.64 229896.52 1268.24 120399.01 229900.77 1268.08 120399.43 229905.50 1267.95 120399.79 229909.70 1267.59 120400.56 229918.28 1267.71 120400.93 229922.50 1267.49 120409.28 230016.00 1268.73 120412.16 230046.73 1273.63 120412.53 230050.60 1274.54 120412.92 230054.85 1274.95 120413.75 230063.85 1276.04 120414.17 230068.18 1276.99 120417.98 230107.63 1287.24 120421.47 230145.68 1290.67 120427.67 230216.40 1288.29 120428.02 230220.43 1287.79 120431.61 230261.51 1286.20 120433.56 230282.91 1287.78 120433.95 230287.04 1288.53 120434.69 230295.20 1289.05 120435.83 230307.87 1289.55 120448.72 230452.14 1293.02 120454.75 230517.88 1299.69 120455.15 230522.34 1299.92 120455.91 230530.81 1300.22 120458.38 230559.40 1298.30 120460.27 230579.87 1300.94 120461.40 230591.84 1303.23 120463.30 230612.75 1304.84 120465.79 230641.88 1302.01 120466.43 230649.54 1300.78 120466.79 230654.09 1299.47 120468.88 230678.38 1297.65 120469.70 230687.26 1298.84 120472.56 230720.69 1295.94 120473.96 230737.01 1294.44 120488.18 230901.51 1285.19 120497.50 231006.91 1286.26 120497.87 231011.03 1286.57 120501.61 231054.37 1284.19 120502.81 231067.74 1285.16 120512.01 231169.89 1292.18 120512.78 231179.44 1290.16 120520.15 231263.47 1290.18 120509.02 231118.87 1289.07 120502.99 231047.77 1285.33 120501.95 231034.98 1286.18 120482.84 230803.06 1290.71 120482.52 230798.89 1291.47 120477.44 230736.08 1295.81 120475.78 230715.18 1297.98 120475.44 230711.16 1297.71 120475.12 230707.07 1298.30 120474.76 230702.54 1298.76 120465.33 230586.74 1303.96 120461.86 230546.17 1300.20 120459.85 230521.14 1302.13 120458.82 230508.64 1302.04 120455.59 230471.49 1296.84 120455.24 230467.46 1296.26 120454.17 230454.90 1295.38 120452.36 230434.20 1292.21 120451.06 230418.07 1293.04 120449.63 230401.00 1292.52 120448.28 230385.20 1290.87 120447.20 230372.55 1289.87 120446.50 230364.01 1289.89 120445.49 230351.45 1290.72 120428.59 230146.88 1289.97 120428.24 230142.37 1290.48 120420.26 230051.36 1275.02 120419.47 230042.28 1273.68 120417.50 230020.01 1269.32 120415.70 229998.66 1268.03 120414.95 229989.67 1267.71 120414.60 229985.46 1267.82 120414.23 229980.80 1268.09 120413.86 229976.47 1267.64 120413.10 229967.43 1267.26 120412.78 229963.29 1267.80 120409.57 229924.41 1267.59 120408.85 229915.49 1268.10 120407.79 229902.34 1268.92 120406.31 229884.55 1268.38 120405.93 229880.13 1267.89 120404.46 229862.34 1267.69 120400.49 229813.82 1268.42 120397.47 229777.55 1267.30 120395.65 229754.91 1268.50 120401.46 229811.85 1267.98 120408.55 229892.93 1267.63 120411.89 229930.97 1267.68 120413.03 229943.84 1268.10 120414.52 229960.88 1268.27 120415.20 229968.77 1267.66 120415.97 229977.40 1268.42 120416.70 229985.79 1268.09 120418.22 230002.86 1269.01 120422.21 230046.71 1273.94 120429.22 230120.96 1290.85 120430.66 230137.43 1290.82 120432.37 230157.70 1288.69 120436.41 230204.10 1288.18 120437.17 230212.41 1289.34 120443.33 230282.63 1289.82 120453.92 230402.91 1292.88 120457.21 230440.12 1293.98 120457.56 230444.16 1294.13 120457.97 230448.22 1295.76 120459.54 230465.27 1298.68 120465.02 230526.40 1303.30 120466.06 230538.45 1302.72 120466.78 230546.93 1302.12 120470.46 230588.33 1304.54 120476.15 230654.51 1302.05 120478.60 230683.24 1300.55 120480.36 230703.39 1300.86 120480.72 230707.97 1299.59 120482.47 230728.82 1297.22 120491.93 230842.47 1283.80 120492.34 230846.97 1284.33 120497.84 230909.96 1285.26 120498.59 230918.66 1285.36 120500.01 230934.57 1286.46 120504.87 230990.17 1287.82 120508.16 231028.51 1286.37 120512.66 231081.42 1283.83 120523.64 231206.14 1289.70 120518.46 231125.69 1288.07 120508.11 230998.36 1287.69 120506.73 230981.79 1287.02 120500.48 230906.09 1284.52 120499.17 230890.01 1284.66 120498.79 230885.49 1284.15 120498.47 230881.26 1284.95 120495.03 230839.26 1284.49 120492.77 230808.85 1291.38 120491.81 230796.40 1293.21 120483.88 230696.04 1301.15 120482.88 230683.44 1301.79 120482.58 230679.88 1301.46 120482.25 230675.85 1301.25 120481.88 230671.37 1301.17 120481.54 230667.35 1300.94 120480.87 230658.79 1301.90 120477.01 230608.88 1308.25 120476.64 230604.43 1307.96 120475.29 230588.91 1304.85 120472.19 230551.46 1303.03 120471.23 230539.39 1303.88 120470.92 230535.37 1304.43 120465.12 230465.69 1299.71 120462.95 230440.54 1295.47 120460.90 230415.84 1294.04 120459.85 230403.24 1293.31 120457.46 230374.42 1291.70 120455.52 230349.41 1294.62 120454.83 230340.86 1294.66 120451.43 230299.36 1293.64 120450.38 230287.03 1291.99 120443.19 230199.28 1289.54 120442.54 230191.12 1289.88 120438.82 230145.05 1290.17 120436.78 230119.52 1291.04 120436.46 230115.44 1291.39 120435.69 230106.52 1290.06 120432.90 230075.56 1280.98 120428.64 230026.84 1270.90 120427.88 230018.11 1269.24 120425.30 229986.86 1267.82 120424.92 229982.15 1267.80 120422.84 229956.61 1267.51 120422.15 229948.08 1267.46 120421.80 229943.78 1267.25 120421.08 229934.85 1267.60 120420.41 229926.38 1267.94 120419.71 229917.50 1268.63 120418.25 229899.70 1267.83 120410.40 229802.64 1268.30 120413.77 229829.73 1267.89 120414.14 229834.03 1267.73 120419.58 229897.42 1268.37 120421.40 229918.76 1268.12 120422.14 229927.65 1267.53 120423.58 229944.33 1268.05 120424.67 229957.07 1268.00 120425.43 229966.01 1267.89 120426.91 229983.06 1268.40 120427.26 229987.25 1268.19 120427.60 229991.41 1267.89 120427.98 229995.68 1268.11 120428.27 229999.33 1267.56 120430.20 230020.89 1270.22 120431.02 230029.68 1272.35 120442.55 230158.69 1289.16 120442.88 230162.72 1288.58 120446.52 230204.80 1290.19 120448.59 230229.23 1289.51 120450.69 230254.07 1288.81 120458.47 230342.10 1296.01 120458.79 230346.09 1295.26 120460.84 230371.06 1292.23 120463.71 230403.89 1294.16 120464.76 230416.00 1294.42 120465.10 230420.02 1294.16 120465.50 230424.52 1294.66 120466.25 230433.04 1295.32 120471.80 230494.82 1303.39 120472.56 230503.29 1304.61 120482.57 230617.55 1311.63 120486.58 230667.51 1302.97 120487.29 230676.05 1302.33 120487.98 230684.09 1302.50 120492.47 230738.34 1297.42 120492.83 230742.35 1297.96 120494.85 230766.92 1295.37 120496.30 230784.10 1295.13 120496.65 230788.20 1294.80 120504.67 230885.95 1284.22 120508.67 230931.89 1286.87 120516.63 231025.33 1286.83 120525.10 231124.82 1286.52 120538.62 231282.60 1289.75 120533.59 231207.93 1289.84 120523.66 231086.92 1281.16 120523.33 231082.48 1282.07 120512.28 230942.47 1286.15 120509.20 230904.57 1284.30 120508.54 230896.33 1284.15 120507.84 230887.64 1283.96 120505.51 230858.31 1284.20 120498.16 230761.05 1296.91 120496.59 230740.61 1298.56 120488.68 230636.25 1311.45 120487.12 230616.16 1312.34 120486.76 230611.71 1312.18 120486.40 230607.26 1312.18 120484.62 230586.46 1307.89 120483.31 230570.44 1306.88 120477.39 230496.90 1305.00 120473.63 230451.32 1300.86 120473.31 230447.71 1299.54 120470.14 230409.95 1294.60 120469.80 230405.48 1295.09 120469.47 230401.44 1294.90 120463.65 230327.46 1296.91 120463.00 230319.36 1296.72 120462.69 230315.33 1297.02 120458.81 230268.85 1291.37 120451.82 230181.18 1290.62 120446.12 230109.09 1291.82 120442.27 230065.24 1280.08 120441.51 230056.53 1278.00 120441.11 230052.10 1276.51 120440.32 230042.91 1274.52 120435.94 229990.28 1268.27 120435.58 229985.63 1268.53 120431.76 229937.79 1267.81 120426.57 229872.23 1268.62 120426.28 229868.17 1269.65 120425.92 229863.49 1270.13 120424.12 229841.13 1269.10 120420.48 229796.16 1267.28 120418.72 229773.58 1268.41 120419.49 229770.56 1268.70 120424.61 229831.19 1268.77 120424.96 229835.19 1269.36 120430.38 229899.37 1269.38 120430.74 229903.95 1268.58 120431.41 229911.96 1268.24 120431.80 229916.68 1268.10 120432.14 229920.59 1268.59 120432.47 229924.73 1268.00 120432.85 229929.04 1268.21 120433.96 229942.29 1268.14 120435.69 229962.96 1267.58 120436.06 229967.27 1267.91 120441.20 230027.01 1271.20 120442.40 230040.13 1274.19 120444.04 230058.08 1278.52 120452.30 230152.22 1289.26 120452.64 230156.31 1289.06 120453.77 230169.23 1290.16 120461.13 230256.47 1290.69 120461.48 230260.53 1290.65 120463.76 230285.82 1295.74 120465.55 230306.62 1296.87 120469.33 230351.92 1295.73 120469.69 230356.38 1295.22 120471.32 230376.48 1293.51 120476.37 230434.88 1297.69 120477.87 230451.51 1301.20 120482.50 230504.63 1306.45 120483.17 230512.19 1307.31 120486.02 230546.02 1307.48 120488.40 230574.53 1306.91 120489.45 230586.51 1308.46 120489.81 230590.50 1309.03 120492.36 230619.27 1313.43 120496.98 230677.76 1304.06 120497.67 230685.78 1304.54 120497.98 230689.33 1304.94 120499.07 230701.74 1306.71 120500.99 230726.87 1300.64 120501.72 230735.35 1301.31 120502.43 230743.89 1301.28 120502.75 230748.04 1300.10 120514.60 230895.66 1284.02 120522.88 230993.02 1288.66 120524.98 231018.89 1286.83 120542.16 231211.02 1289.56 120539.85 231181.75 1289.79 120536.10 231135.21 1287.54 120528.96 231046.73 1283.08 120523.41 230974.66 1287.71 120516.35 230886.89 1283.67 120511.79 230827.35 1288.28 120506.18 230751.36 1300.53 120505.28 230739.00 1302.83 120502.11 230697.44 1306.31 120501.75 230692.97 1306.20 120498.62 230652.11 1308.96 120493.72 230589.64 1309.75 120493.44 230586.09 1309.45 120492.46 230574.09 1308.24 120492.13 230570.08 1308.02 120491.11 230557.17 1307.72 120486.89 230504.14 1306.11 120486.56 230499.69 1306.86 120485.92 230491.67 1306.49 120485.59 230487.65 1306.07 120484.25 230471.14 1304.99 120482.93 230455.04 1303.13 120481.83 230442.45 1299.81 120480.06 230421.72 1295.17 120479.37 230413.18 1294.63 120475.76 230367.38 1294.31 120475.50 230363.83 1294.91 120474.85 230355.32 1295.49 120473.30 230334.78 1297.56 120470.04 230293.37 1297.35 120469.00 230280.64 1296.10 120468.65 230276.51 1295.22 120455.04 230104.42 1290.94 120450.50 230051.12 1278.56 120444.96 229984.21 1268.15 120441.29 229936.73 1269.15 120440.36 229924.18 1270.32 120436.64 229876.17 1270.78 120435.97 229867.57 1270.86 120432.41 229822.43 1269.27 120431.30 229808.63 1268.30 120429.21 229781.56 1268.80 120433.39 229816.37 1268.98 120434.14 229824.86 1270.06 120434.85 229833.48 1269.84 120435.92 229846.08 1270.19 120438.08 229871.65 1270.86 120442.37 229922.70 1271.28 120443.79 229940.33 1269.58 120444.73 229951.91 1268.49 120446.20 229969.43 1268.78 120446.50 229973.13 1268.45 120450.13 230016.05 1269.51 120450.52 230020.08 1271.08 120453.73 230055.53 1279.32 120458.89 230112.80 1291.33 120459.89 230124.74 1291.50 120460.20 230128.75 1290.71 120462.64 230157.97 1290.44 120466.25 230200.16 1292.90 120468.69 230229.25 1293.50 120474.08 230292.37 1297.27 120479.17 230353.83 1295.64 120481.52 230382.47 1294.18 120483.28 230403.55 1294.20 120486.56 230440.45 1300.48 120491.60 230498.52 1306.79 120492.28 230506.54 1307.11 120496.40 230555.50 1308.05 120497.10 230563.48 1309.42 120501.75 230617.12 1314.90 120509.71 230716.34 1304.99 120511.77 230741.60 1303.47 120523.12 230885.31 1283.99 120526.68 230927.92 1284.54 120527.33 230935.69 1284.85 120531.66 230986.23 1288.92 120533.74 231012.23 1286.29 120537.24 231055.99 1282.07 120538.31 231069.39 1280.85 120543.82 231133.65 1286.55 120547.10 231172.14 1290.36 120548.17 231184.88 1290.85 120553.25 231246.76 1291.00 120556.17 231281.60 1292.83 120556.93 231281.84 1293.20 120556.58 231277.76 1292.21 120551.87 231218.45 1290.02 120550.90 231205.81 1290.59 120549.60 231188.95 1291.00 120537.24 231033.11 1285.13 120535.30 231007.72 1286.38 120532.63 230973.25 1287.20 120526.05 230890.55 1283.08 120519.46 230800.34 1297.40 120519.15 230796.24 1297.71 120516.03 230754.22 1302.79 120515.12 230741.94 1304.32 120511.36 230692.36 1307.39 120509.12 230663.23 1308.56 120508.81 230658.68 1309.98 120508.24 230650.54 1311.94 120504.13 230597.50 1312.49 120501.87 230569.07 1310.80 120499.88 230544.17 1309.39 120495.33 230486.72 1306.54 120493.78 230466.66 1306.85 120492.01 230445.61 1302.77 120489.51 230416.73 1294.66 120487.22 230387.54 1293.93 120486.87 230383.45 1292.95 120486.54 230378.98 1293.38 120486.25 230374.98 1294.05 120477.98 230267.93 1295.49 120474.34 230221.67 1294.33 120473.07 230205.32 1294.18 120472.75 230201.23 1294.17 120461.38 230059.98 1281.47 120451.50 229936.76 1271.45 120446.76 229875.51 1271.95 120446.44 229871.27 1272.21 120444.33 229844.63 1271.17 120442.58 229822.29 1270.52 120442.20 229817.76 1269.82 120441.07 229803.81 1268.33 120439.71 229786.02 1269.02 120439.32 229781.36 1268.03 120438.94 229776.47 1267.94 120442.88 229810.28 1269.66 120445.41 229840.24 1271.76 120448.62 229878.77 1272.58 120451.79 229916.97 1273.17 120452.14 229921.49 1272.14 120453.88 229942.71 1271.77 120454.45 229950.33 1269.85 120454.82 229954.67 1270.29 120455.78 229967.00 1268.37 120461.75 230036.42 1276.24 120467.18 230097.38 1289.44 120467.56 230101.66 1290.38 120473.19 230169.16 1292.21 120473.98 230178.05 1294.12 120476.05 230202.71 1295.20 120476.40 230206.85 1295.70 120480.81 230260.60 1294.76 120482.67 230282.06 1297.72 120485.74 230319.01 1298.48 120488.97 230360.02 1293.63 120489.32 230364.09 1294.28 120491.30 230388.70 1292.73 120493.05 230409.38 1294.07 120493.41 230413.86 1294.02 120496.83 230451.28 1304.73 120506.10 230561.69 1310.59 120507.12 230574.15 1310.48 120507.49 230578.12 1311.72 120507.83 230582.11 1312.22 120508.23 230586.53 1313.25 120508.92 230594.50 1314.23 120511.71 230627.27 1317.11 120513.31 230647.87 1314.21 120513.58 230651.99 1312.15 120513.93 230656.48 1311.61 120514.22 230660.58 1310.06 120514.56 230665.09 1309.16 120514.88 230669.15 1308.51 120516.86 230693.82 1307.13 120517.54 230701.85 1307.46 120522.85 230768.81 1301.39 120526.13 230811.00 1295.41 120528.99 230850.07 1284.42 120531.73 230883.45 1284.33 120535.54 230929.76 1284.74 120536.27 230938.34 1285.74 120536.61 230942.50 1285.65 120538.03 230959.43 1286.44 120538.36 230963.64 1286.13 120541.52 231001.97 1286.64 120543.60 231027.74 1285.68 120543.98 231032.45 1285.43 120546.36 231063.39 1280.50 120556.87 231187.90 1290.38 120557.93 231200.60 1291.17 120565.30 231277.67 1294.31 120564.96 231273.39 1293.99 120564.63 231269.07 1293.83 120561.58 231231.02 1289.97 120558.64 231192.39 1290.85 120558.02 231184.27 1290.86 120555.05 231147.01 1287.57 120541.06 230965.14 1286.62 120535.22 230890.11 1283.84 120532.60 230855.69 1284.48 120532.00 230847.99 1284.05 120531.70 230843.76 1284.97 120529.91 230817.33 1292.73 120526.90 230774.87 1300.46 120524.75 230745.21 1304.63 120523.57 230728.86 1306.89 120520.80 230692.02 1308.46 120519.23 230671.44 1308.66 120518.35 230658.76 1311.74 120517.79 230650.64 1313.47 120516.97 230638.42 1317.23 120512.76 230584.76 1313.90 120510.83 230560.35 1312.11 120506.05 230498.98 1309.29 120505.08 230486.51 1308.71 120503.51 230466.46 1307.44 120502.12 230449.46 1304.57 120497.05 230387.76 1293.25 120496.74 230383.72 1293.13 120496.40 230379.24 1293.42 120496.03 230374.72 1292.77 120495.74 230370.70 1293.29 120495.43 230366.66 1293.22 120495.13 230362.62 1293.26 120492.49 230326.09 1298.22 120490.64 230301.08 1300.33 120489.92 230292.38 1298.49 120489.61 230288.32 1298.45 120488.62 230275.65 1297.78 120480.83 230175.18 1294.24 120474.22 230090.69 1289.13 120473.52 230081.83 1288.42 120470.08 230041.15 1277.91 120469.04 230028.28 1276.23 120464.17 229966.79 1270.84 120462.99 229950.30 1273.19 120460.30 229914.91 1273.65 120457.26 229875.32 1273.36 120454.83 229844.19 1271.49 120452.39 229812.94 1269.99 120453.24 229808.84 1269.24 120459.27 229881.44 1273.10 120463.14 229928.68 1273.91 120463.87 229937.70 1274.02 120464.21 229941.63 1274.74 120464.53 229945.79 1274.33 120465.47 229958.11 1272.33 120470.38 230017.99 1273.76 120471.93 230035.21 1278.69 120472.30 230039.82 1278.52 120474.65 230066.42 1284.87 120476.51 230087.84 1288.83 120477.24 230096.65 1289.29 120481.00 230142.32 1291.12 120481.40 230146.97 1291.68 120486.31 230205.80 1296.23 120492.17 230277.04 1298.88 120492.88 230285.27 1300.32 120500.67 230383.68 1293.90 120505.25 230437.25 1301.74 120507.11 230458.33 1306.50 120508.12 230470.39 1307.74 120509.49 230486.87 1308.62 120509.84 230490.88 1309.43 120512.57 230523.80 1311.39 120515.58 230560.69 1312.16 120516.56 230572.69 1312.46 120521.44 230630.21 1319.48 120521.75 230634.23 1319.04 120522.34 230642.33 1317.00 120523.89 230663.57 1311.42 120525.81 230688.29 1308.94 120530.67 230750.07 1304.30 120532.62 230775.05 1301.93 120535.86 230818.50 1293.32 120540.01 230874.14 1282.43 120541.35 230890.58 1282.78 120541.68 230894.78 1282.36 120551.76 231017.76 1287.15 120552.42 231026.40 1285.81 120555.80 231070.78 1279.37 120573.04 231277.77 1296.68 120565.19 231167.44 1288.74 120564.91 231163.56 1289.02 120550.68 230977.93 1286.32 120544.54 230898.81 1282.48 120542.64 230873.55 1282.79 120541.38 230856.44 1284.18 120540.72 230847.79 1283.99 120537.57 230800.18 1298.39 120534.27 230754.59 1303.29 120532.15 230725.08 1307.04 120531.55 230716.99 1307.25 120530.97 230708.86 1308.21 120530.69 230704.76 1309.16 120529.11 230683.71 1309.62 120528.22 230671.60 1310.53 120526.00 230638.60 1319.30 120525.74 230634.54 1320.52 120524.44 230617.70 1319.93 120523.15 230601.34 1318.09 120519.92 230560.62 1313.22 120519.61 230556.62 1312.76 120518.94 230548.66 1310.55 120517.38 230527.75 1311.18 120517.08 230523.74 1311.33 120514.90 230495.28 1310.45 120513.63 230478.81 1309.45 120511.01 230445.77 1305.37 120510.25 230437.20 1301.94 120509.91 230433.14 1300.69 120509.56 230429.09 1299.44 120507.18 230400.19 1293.05 120505.32 230375.50 1293.01 120504.97 230371.00 1292.73 120504.65 230366.94 1292.56 120504.36 230362.52 1293.73 120504.07 230358.50 1294.17 120502.59 230337.98 1296.47 120499.59 230296.86 1299.70 120498.77 230285.30 1301.22 120498.43 230281.17 1300.31 120498.07 230276.63 1299.89 120497.77 230272.59 1300.04 120497.38 230267.96 1298.66 120491.38 230188.71 1297.80 120491.07 230184.64 1297.89 120489.37 230162.99 1295.73 120487.67 230141.97 1292.13 120482.72 230078.02 1288.16 120476.92 230007.19 1273.71 120475.83 229993.34 1272.32 120475.54 229989.23 1272.90 120473.91 229967.62 1272.90 120468.36 229893.87 1273.37 120467.68 229885.14 1272.72 120467.40 229881.01 1273.41 120465.62 229858.17 1271.93 120463.85 229835.28 1270.68 120461.44 229803.96 1269.15 120460.07 229785.92 1268.85 120460.18 229773.07 1268.00 120460.51 229777.34 1267.55 120461.58 229790.24 1268.42 120465.85 229842.15 1270.94 120467.64 229863.65 1272.46 120468.03 229868.46 1272.52 120468.72 229876.73 1273.13 120472.64 229924.07 1276.29 120475.93 229965.92 1273.28 120476.28 229970.16 1273.30 120478.00 229991.38 1273.70 120482.92 230048.62 1283.11 120486.21 230087.41 1288.41 120490.77 230142.17 1292.52 120491.14 230146.43 1293.60 120491.50 230150.63 1294.30 120493.36 230172.09 1298.10 120496.87 230214.25 1301.66 120500.84 230263.80 1300.58 120501.52 230271.96 1301.06 120502.18 230280.09 1301.39 120506.04 230329.66 1296.89 120506.65 230337.66 1295.48 120508.91 230366.72 1292.93 120511.89 230403.57 1293.65 120516.28 230453.17 1307.05 120517.70 230470.13 1308.92 120518.03 230474.14 1309.12 120518.37 230478.16 1309.81 120520.37 230502.64 1311.15 120521.04 230510.65 1311.91 120525.07 230559.96 1314.61 120526.05 230572.41 1314.26 120526.46 230576.80 1316.14 120528.87 230605.07 1320.63 120530.21 230621.45 1321.68 120534.83 230683.50 1310.58 120538.08 230725.34 1307.57 120542.25 230779.26 1302.93 120542.56 230783.39 1302.23 120543.18 230791.64 1301.08 120551.19 230899.12 1282.91 120551.52 230903.25 1282.89 120557.70 230979.29 1286.08 120558.36 230987.66 1285.91 120560.41 231013.10 1286.45 120576.11 231207.52 1292.42 120577.50 231224.30 1294.24 120574.18 231169.80 1288.98 120563.17 231026.17 1284.63 120562.60 231017.95 1286.19 120560.66 230992.44 1285.95 120559.99 230983.62 1286.02 120557.73 230954.19 1285.09 120553.23 230895.68 1282.58 120552.93 230891.49 1282.94 120550.13 230853.71 1284.84 120549.79 230849.09 1285.24 120543.70 230759.80 1306.17 120538.53 230689.55 1310.58 120533.87 230623.01 1322.36 120530.02 230574.41 1316.43 120529.65 230569.99 1315.39 120529.34 230566.01 1314.91 120525.59 230517.16 1312.88 120521.74 230467.77 1308.92 120518.70 230430.55 1300.89 120518.36 230426.49 1299.81 120517.98 230421.98 1298.62 120514.10 230372.41 1292.86 120512.00 230343.34 1295.34 120509.11 230302.36 1300.57 120508.81 230297.94 1301.53 120507.66 230282.26 1302.29 120505.74 230256.60 1302.35 120504.27 230236.41 1303.38 120495.60 230125.75 1291.00 120492.69 230087.72 1288.68 120492.37 230083.53 1288.37 120491.36 230070.46 1287.50 120488.90 230039.54 1282.72 120487.44 230021.98 1278.30 120487.09 230017.63 1277.49 120486.75 230013.32 1276.91 120486.04 230004.25 1275.92 120481.55 229943.50 1277.53 120479.56 229917.26 1276.46 120474.75 229855.02 1271.43 120474.07 229845.96 1271.69 120473.38 229836.77 1271.50 120467.48 229759.50 1267.50 120472.06 229803.09 1268.81 120475.94 229850.53 1271.31 120477.70 229871.96 1272.77 120478.38 229880.49 1272.45 120491.47 230039.45 1283.59 120491.85 230043.80 1284.54 120492.61 230052.49 1286.58 120493.33 230061.01 1287.72 120494.34 230073.52 1287.97 120495.43 230086.60 1289.08 120497.13 230107.45 1290.09 120499.68 230137.78 1293.94 120501.51 230158.91 1298.35 120502.63 230171.94 1300.67 120505.68 230209.33 1302.51 120509.06 230250.97 1303.57 120512.38 230292.35 1303.65 120513.22 230304.21 1300.25 120515.10 230329.11 1296.64 120515.67 230336.65 1295.26 120516.94 230353.58 1292.80 120517.62 230361.70 1293.43 120518.27 230370.20 1292.65 120518.59 230374.23 1292.52 120520.65 230399.02 1294.94 120522.81 230423.83 1300.15 120523.17 230427.90 1301.36 120524.25 230440.46 1303.69 120526.06 230461.08 1308.75 120526.74 230469.12 1310.03 120528.79 230493.60 1312.57 120538.59 230611.87 1323.06 120540.20 230632.29 1322.52 120540.51 230636.32 1321.82 120545.17 230698.87 1310.94 120550.64 230769.19 1306.26 120550.97 230773.82 1304.94 120551.63 230782.48 1303.93 120556.57 230851.78 1285.36 120557.47 230863.93 1283.28 120560.14 230898.05 1281.84 120560.80 230906.33 1281.74 120562.84 230931.47 1282.89 120572.37 231052.25 1280.42 120572.72 231056.31 1281.16 120587.24 231218.33 1295.36 120586.28 231206.78 1291.93 120581.82 231148.46 1288.75 120576.91 231085.98 1280.81 120573.10 231034.71 1281.45 120572.79 231030.50 1281.49 120565.62 230933.68 1283.37 120554.84 230780.08 1305.16 120551.26 230730.29 1309.16 120547.11 230672.23 1314.69 120546.18 230659.74 1314.89 120545.94 230655.62 1316.83 120545.71 230652.00 1318.04 120542.42 230606.06 1322.46 120538.63 230557.89 1315.70 120529.71 230442.61 1304.96 120529.37 230438.56 1303.96 120528.70 230430.05 1302.78 120523.72 230367.36 1292.66 120523.16 230359.73 1292.87 120522.87 230355.72 1293.38 120521.64 230338.71 1294.57 120519.66 230309.86 1299.81 120519.40 230305.89 1300.75 120518.63 230294.43 1303.54 120518.35 230290.42 1303.91 120518.02 230285.94 1304.07 120517.73 230281.92 1304.40 120515.61 230252.81 1305.73 120509.60 230173.38 1302.75 120505.46 230121.87 1292.87 120502.47 230083.23 1289.51 120501.46 230070.44 1287.44 120500.84 230062.11 1287.37 120499.47 230044.65 1285.45 120499.15 230040.10 1285.91 120492.42 229952.76 1278.87 120492.12 229948.62 1279.32 120491.80 229944.33 1279.08 120491.43 229939.55 1278.78 120491.07 229935.09 1277.82 120488.93 229908.13 1273.73 120487.55 229889.93 1273.21 120486.89 229881.25 1272.79 120484.22 229845.96 1271.44 120483.51 229836.69 1270.90 120479.70 229786.94 1267.62 120478.30 229768.34 1267.32 120477.71 229760.21 1267.96 120480.50 229784.13 1267.88 120485.10 229840.71 1271.44 120486.46 229857.64 1271.92 120489.94 229900.99 1273.48 120491.06 229913.99 1276.32 120491.43 229918.74 1276.35 120492.14 229927.07 1277.63 120502.33 230051.94 1287.05 120503.66 230068.30 1288.06 120506.42 230102.61 1289.47 120510.80 230153.92 1299.48 120514.27 230196.19 1303.37 120516.01 230217.62 1304.86 120520.26 230270.51 1306.59 120520.91 230278.97 1305.77 120523.92 230319.75 1298.86 120524.51 230328.13 1296.50 120525.74 230344.60 1294.13 120527.01 230360.76 1293.67 120528.29 230377.31 1292.52 120530.01 230397.67 1295.95 120530.77 230406.28 1298.50 120531.50 230414.85 1300.09 120531.89 230419.36 1301.36 120532.59 230427.46 1303.11 120532.91 230431.47 1302.98 120533.99 230444.05 1305.68 120537.78 230489.13 1312.77 120538.80 230501.58 1313.92 120548.19 230615.82 1324.39 120551.24 230656.98 1318.15 120551.86 230665.56 1316.03 120559.13 230760.52 1308.34 120559.45 230764.56 1308.36 120563.71 230824.46 1293.31 120565.52 230850.44 1285.73 120579.54 231029.72 1281.28 120584.28 231089.91 1280.68 120584.61 231094.19 1280.51 120584.98 231099.01 1280.03 120593.43 231200.89 1292.99 120597.73 231253.09 1298.88 120596.55 231222.84 1297.07 120593.68 231186.84 1290.21 120591.79 231162.03 1288.41 120583.82 231057.48 1280.89 120581.62 231027.35 1281.85 120581.03 231018.60 1283.67 120577.95 230976.71 1284.13 120576.08 230951.18 1284.71 120575.76 230947.12 1284.14 120575.41 230942.58 1283.69 120574.79 230934.36 1283.26 120570.44 230875.54 1283.40 120570.15 230871.36 1283.82 120566.17 230811.25 1298.56 120563.60 230772.29 1308.54 120562.20 230752.33 1310.69 120555.97 230665.18 1317.10 120555.10 230652.62 1318.80 120554.82 230648.58 1319.61 120548.44 230562.50 1318.40 120538.59 230435.24 1303.82 120537.98 230427.18 1303.10 120537.01 230415.04 1300.91 120536.00 230402.42 1298.41 120531.26 230340.24 1293.34 120530.44 230327.85 1296.40 120528.03 230291.27 1305.57 120523.21 230225.24 1306.66 120521.34 230200.30 1305.70 120519.48 230175.35 1305.31 120516.06 230132.38 1297.11 120514.53 230113.81 1292.18 120512.92 230093.17 1289.36 120511.20 230071.09 1286.77 120510.02 230054.61 1287.69 120506.05 230002.67 1283.07 120499.26 229914.02 1275.26 120497.81 229895.77 1272.33 120493.86 229842.48 1271.57 120492.53 229824.88 1270.54 120489.02 229778.87 1267.14 120488.07 229765.82 1267.58 120495.04 229841.16 1271.89 120498.04 229879.43 1271.58 120498.66 229887.18 1272.05 120500.06 229904.87 1272.33 120500.85 229913.97 1274.75 120507.82 229999.80 1282.33 120509.29 230017.20 1285.60 120509.67 230021.91 1285.88 120510.01 230026.13 1286.12 120510.67 230034.20 1287.09 120525.28 230213.02 1305.41 120531.76 230295.43 1305.56 120533.70 230323.55 1297.28 120534.04 230328.00 1296.70 120534.30 230331.94 1295.17 120538.85 230389.88 1295.38 120539.94 230402.14 1299.19 120542.72 230435.83 1303.81 120547.51 230493.00 1313.22 120547.85 230497.00 1314.01 120549.21 230513.44 1316.27 120550.80 230533.86 1315.84 120552.18 230550.70 1317.56 120555.85 230594.88 1324.02 120559.95 230648.73 1320.07 120560.25 230652.77 1319.30 120564.21 230705.75 1313.38 120569.02 230768.29 1310.11 120574.70 230850.14 1287.03 120578.54 230901.18 1282.06 120579.89 230918.82 1281.00 120581.25 230935.67 1282.25 120584.58 230977.40 1284.19 120586.28 230999.23 1284.07 120606.97 231257.24 1299.05 120595.45 231096.89 1280.66 120587.40 230985.78 1284.32 120587.14 230981.96 1284.97 120583.32 230931.11 1282.39 120578.42 230863.89 1283.72 120574.52 230803.05 1301.62 120570.52 230744.52 1310.89 120569.30 230727.95 1310.89 120569.03 230724.39 1310.50 120566.79 230690.81 1317.48 120562.44 230628.65 1324.08 120561.87 230620.64 1324.66 120560.97 230608.22 1325.20 120556.22 230546.82 1317.28 120555.31 230534.85 1316.28 120548.42 230444.94 1306.83 120547.37 230432.34 1302.87 120546.77 230424.29 1302.51 120546.46 230420.26 1302.13 120533.42 230239.24 1308.83 120532.76 230230.60 1308.08 120532.45 230226.50 1307.64 120528.71 230176.14 1306.00 120525.36 230133.41 1299.34 120519.86 230063.90 1286.49 120517.73 230034.43 1287.44 120515.36 230003.25 1284.84 120512.56 229967.50 1279.19 120510.89 229946.14 1276.06 120510.26 229937.57 1275.75 120508.09 229909.76 1272.09 120507.48 229901.25 1272.31 120507.18 229897.04 1272.62 120506.87 229892.75 1272.59 120506.52 229888.32 1272.03 120505.54 229874.93 1271.91 120503.60 229848.25 1272.52 120503.34 229844.49 1272.87 120502.26 229830.57 1271.11 120497.80 229771.12 1268.17 120497.76 229756.78 1267.57 120503.12 229823.38 1271.23 120505.21 229849.31 1272.90 120509.16 229899.74 1271.89 120513.43 229951.96 1276.78 120513.78 229956.30 1277.26 120516.00 229982.60 1281.90 120518.89 230017.20 1287.12 120519.26 230021.85 1287.13 120520.88 230042.64 1286.63 120522.15 230059.14 1285.63 120522.83 230067.25 1287.06 120528.73 230136.89 1301.16 120532.19 230179.30 1305.66 120534.86 230212.90 1306.68 120535.88 230225.27 1308.41 120540.41 230283.24 1307.89 120544.70 230343.71 1293.46 120546.98 230372.51 1294.16 120549.39 230401.42 1298.81 120550.47 230414.48 1300.80 120551.83 230430.65 1303.47 120552.87 230443.20 1305.26 120559.98 230529.16 1317.15 120564.37 230582.22 1324.34 120566.35 230606.97 1325.69 120567.57 230622.96 1324.70 120568.14 230631.03 1322.85 120568.47 230635.50 1322.27 120571.27 230672.57 1319.04 120571.90 230680.58 1318.98 120572.16 230684.19 1318.26 120573.74 230705.33 1315.68 120575.65 230731.04 1312.80 120575.93 230734.65 1312.51 120576.56 230742.72 1312.38 120576.90 230747.25 1311.83 120578.83 230772.49 1310.75 120582.94 230832.35 1292.61 120587.31 230892.81 1281.24 120590.63 230935.05 1281.82 120603.71 231102.54 1281.65 120608.89 231147.06 1288.15 120603.82 231081.11 1281.08 120599.73 231025.24 1281.63 120596.07 230974.77 1283.07 120592.62 230928.28 1282.11 120588.02 230865.27 1282.98 120587.74 230861.00 1284.13 120575.55 230679.46 1319.68 120574.93 230671.01 1319.65 120574.33 230662.53 1320.20 120574.02 230658.05 1320.80 120572.90 230642.47 1321.50 120572.32 230634.46 1321.87 120563.77 230519.71 1317.24 120555.74 230417.08 1301.25 120555.43 230413.04 1300.81 120554.75 230404.48 1299.16 120552.81 230379.66 1295.11 120549.77 230337.95 1295.84 120549.50 230333.95 1296.51 120546.32 230285.07 1308.95 120543.42 230244.79 1310.27 120542.42 230231.64 1309.33 120538.36 230177.53 1306.13 120532.93 230108.14 1295.28 120531.86 230095.20 1291.69 120531.52 230090.91 1290.75 120525.76 230013.94 1286.89 120524.38 229996.21 1284.34 120524.03 229991.82 1283.40 120519.04 229928.45 1272.67 120515.28 229876.81 1273.48 120512.14 229818.80 1271.64 120512.47 229823.11 1271.52 120512.87 229827.72 1272.54 120513.20 229832.05 1272.53 120513.54 229836.37 1272.46 120514.31 229845.48 1274.29 120518.10 229895.05 1271.59 120518.81 229904.13 1271.76 120519.80 229916.95 1271.67 120521.92 229943.04 1274.06 120525.28 229983.15 1281.54 120525.62 229987.11 1282.61 120526.69 229999.72 1285.01 120527.09 230004.56 1285.93 120527.44 230008.83 1286.30 120527.78 230013.07 1286.59 120528.13 230017.37 1287.20 120529.71 230038.05 1285.98 120530.68 230050.55 1285.87 120540.72 230170.93 1306.35 120544.38 230216.87 1308.56 120545.74 230233.69 1309.98 120548.01 230262.53 1310.57 120548.64 230270.62 1310.68 120548.93 230274.59 1309.98 120552.40 230323.16 1299.89 120553.86 230343.54 1295.74 120554.18 230347.59 1295.83 120556.82 230381.28 1296.32 120557.51 230389.42 1297.81 120565.46 230484.44 1314.70 120571.39 230558.07 1319.69 120572.07 230566.01 1321.51 120572.38 230569.53 1322.56 120572.74 230573.94 1323.28 120577.81 230639.15 1321.88 120578.16 230643.59 1321.90 120579.10 230656.09 1320.75 120581.30 230684.62 1319.57 120585.66 230743.19 1312.72 120590.18 230806.12 1299.98 120590.79 230814.41 1298.71 120591.98 230831.83 1293.37 120598.67 230922.15 1281.78 120600.00 230939.30 1281.21 120601.63 230960.04 1281.49 120626.39 231256.12 1296.63 120619.50 231164.66 1288.96 120614.17 231094.39 1281.56 120611.36 231055.90 1281.25 120601.87 230924.74 1282.11 120601.25 230916.58 1281.28 120594.03 230809.18 1299.61 120592.72 230788.12 1306.39 120588.42 230724.89 1315.58 120585.02 230675.44 1321.24 120580.43 230609.97 1325.88 120578.65 230585.64 1325.33 120578.00 230577.27 1323.90 120577.68 230573.31 1322.79 120566.02 230421.99 1300.54 120563.17 230384.25 1297.07 120562.88 230380.21 1297.01 120562.27 230372.09 1296.23 120560.79 230351.48 1296.69 120552.53 230232.63 1310.07 120551.65 230220.49 1310.26 120551.30 230215.92 1309.70 120549.12 230186.86 1308.25 120548.46 230178.14 1307.29 120547.21 230161.31 1306.78 120543.89 230118.57 1300.69 120543.51 230114.19 1298.87 120542.39 230100.74 1294.77 120542.04 230096.40 1293.47 120540.92 230082.91 1289.59 120539.83 230069.46 1286.36 120537.63 230039.67 1285.34 120533.78 229988.03 1283.10 120527.88 229912.25 1272.28 120524.38 229863.61 1274.20 120523.45 229850.73 1274.41 120519.74 229801.04 1272.35 120522.67 229826.82 1272.80 120527.92 229894.80 1272.58 120528.88 229907.50 1271.94 120532.71 229955.29 1276.24 120534.23 229973.14 1280.73 120534.92 229981.44 1282.38 120535.63 229990.09 1283.54 120536.36 229998.85 1285.38 120538.14 230020.78 1288.09 120539.96 230045.72 1284.83 120540.28 230049.85 1284.62 120547.62 230136.97 1304.02 120548.31 230144.98 1305.95 120551.95 230191.10 1308.48 120553.29 230207.94 1309.64 120562.75 230334.74 1299.04 120567.16 230392.51 1297.42 120574.71 230483.08 1314.70 120578.31 230528.35 1317.78 120581.96 230573.02 1323.71 120582.61 230580.95 1325.02 120589.51 230671.56 1322.06 120589.81 230675.60 1321.49 120590.71 230687.67 1320.55 120591.36 230696.15 1320.28 120598.61 230796.59 1304.74 120602.97 230861.78 1284.04 120603.26 230866.04 1282.92 120610.09 230955.07 1281.16 120613.09 230993.52 1281.23 120614.76 231014.86 1281.57 120615.77 231028.04 1280.94 120618.47 231062.55 1281.50 120624.99 231143.64 1287.94 120631.59 231224.91 1296.58 120631.92 231229.29 1296.35 120617.25 231014.25 1281.29 120616.65 231005.79 1281.69 120616.34 231001.75 1280.87 120613.56 230963.16 1281.28 120612.90 230954.59 1279.93 120612.62 230950.24 1281.07 120604.68 230835.51 1291.35 120594.48 230680.70 1321.28 120594.18 230676.21 1322.04 120593.90 230672.18 1322.48 120592.98 230659.78 1321.79 120592.08 230647.35 1321.52 120590.69 230626.81 1324.19 120583.46 230528.98 1318.32 120581.37 230500.59 1316.85 120580.47 230488.60 1315.63 120579.14 230472.10 1310.90 120575.53 230426.39 1301.13 120575.22 230422.34 1300.38 120571.25 230368.48 1297.37 120570.93 230364.01 1297.63 120565.66 230286.20 1307.61 120565.15 230278.28 1309.44 120564.87 230274.27 1309.80 120562.89 230245.73 1311.85 120562.61 230241.71 1312.11 120561.97 230233.11 1311.61 120561.35 230224.56 1311.56 120560.43 230212.26 1310.43 120559.52 230199.98 1309.51 120559.24 230195.95 1309.87 120558.24 230183.01 1307.56 120552.39 230106.09 1297.88 120550.95 230088.30 1292.72 120546.06 230023.02 1286.75 120544.48 230001.78 1285.18 120543.86 229993.32 1284.85 120542.44 229974.94 1281.88 120542.09 229970.53 1280.95 120541.77 229966.54 1279.78 120537.05 229903.75 1273.52 120535.17 229877.65 1273.95 120533.65 229855.99 1275.34 120532.02 229833.78 1274.81 120531.68 229829.33 1274.34 120531.30 229824.37 1273.78 120530.31 229810.83 1273.67 120529.66 229801.98 1273.13 120527.01 229755.97 1268.62 120532.28 229822.36 1273.40 120543.36 229963.60 1279.16 120544.50 229976.97 1282.60 120547.91 230019.68 1286.27 120548.22 230023.79 1285.87 120548.54 230027.99 1285.95 120549.50 230040.81 1285.00 120550.07 230048.52 1284.01 120551.14 230061.74 1285.55 120551.51 230066.11 1286.73 120554.57 230101.43 1297.44 120556.09 230118.75 1303.08 120560.83 230178.11 1308.41 120564.12 230219.53 1311.19 120565.48 230236.73 1312.19 120566.66 230252.37 1311.31 120566.96 230256.40 1311.11 120569.10 230285.30 1308.12 120577.05 230392.23 1298.87 120579.64 230424.96 1300.61 120580.00 230429.45 1301.25 120581.69 230449.64 1305.16 120582.36 230458.12 1305.58 120583.09 230466.20 1308.96 120583.45 230470.23 1310.46 120584.90 230486.74 1316.10 120586.50 230507.16 1317.01 120587.16 230515.59 1317.06 120591.77 230572.19 1324.91 120597.13 230642.26 1323.31 120597.73 230650.27 1322.73 120599.87 230678.30 1322.15 120600.81 230690.80 1321.43 120603.56 230728.13 1317.20 120616.91 230916.28 1281.76 120617.24 230920.36 1282.16 120624.10 231009.85 1281.28 120625.75 231031.32 1281.21 120626.76 231044.40 1281.31 120631.80 231108.61 1284.33 120636.23 231164.66 1287.90 120637.25 231176.88 1290.46 120637.63 231181.36 1291.57 120637.12 231157.46 1288.20 120632.70 231099.42 1281.23 120626.59 231015.09 1280.84 120624.73 230989.57 1280.46 120621.98 230951.54 1280.62 120621.65 230946.92 1280.61 120608.82 230754.89 1313.43 120607.41 230734.60 1315.12 120606.85 230725.90 1317.52 120602.29 230660.55 1322.32 120596.21 230574.88 1325.46 120591.52 230513.42 1317.45 120590.88 230504.99 1316.55 120589.73 230489.02 1316.40 120588.07 230468.52 1310.91 120587.06 230456.42 1306.53 120586.34 230447.45 1304.35 120586.02 230443.41 1303.41 120583.51 230410.24 1299.78 120582.95 230402.62 1299.44 120579.60 230356.46 1298.94 120575.19 230291.57 1307.19 120574.96 230288.04 1307.92 120572.94 230258.70 1310.95 120571.77 230242.16 1311.81 120570.61 230225.99 1311.92 120567.16 230179.60 1308.81 120555.69 230032.21 1283.09 120555.40 230027.72 1283.96 120555.11 230023.60 1284.29 120552.68 229989.33 1285.43 120551.32 229972.19 1281.60 120548.80 229939.96 1276.00 120542.19 229847.90 1276.96 120539.83 229816.74 1273.60 120539.48 229811.89 1273.54 120539.17 229807.56 1273.58 120535.68 229761.48 1268.61 120535.33 229756.61 1268.71 120539.04 229791.79 1272.58 120546.46 229886.01 1276.55 120550.42 229937.18 1276.37 120550.76 229941.50 1276.70 120553.61 229976.01 1282.15 120555.42 229998.15 1285.38 120556.08 230006.57 1285.57 120556.96 230018.46 1284.38 120558.24 230035.47 1283.38 120558.55 230039.57 1282.94 120560.35 230061.46 1286.31 120566.72 230135.28 1306.92 120568.39 230156.36 1308.26 120569.36 230169.01 1308.00 120569.74 230173.63 1308.71 120571.66 230198.14 1309.53 120574.98 230239.89 1312.32 120575.92 230252.00 1312.18 120576.23 230256.05 1312.31 120578.07 230281.29 1308.66 120579.28 230297.34 1307.56 120579.54 230301.28 1306.31 120580.68 230317.20 1303.44 120581.91 230334.08 1301.16 120584.35 230366.24 1299.41 120586.62 230395.37 1300.05 120587.22 230403.40 1299.43 120589.21 230428.49 1300.87 120589.89 230436.58 1302.61 120595.75 230506.63 1316.30 120597.43 230527.02 1319.62 120601.69 230579.61 1325.36 120603.55 230603.96 1324.87 120606.10 230637.72 1323.10 120608.56 230669.71 1322.43 120611.71 230711.20 1320.71 120612.89 230727.98 1317.24 120620.26 230833.64 1292.80 120625.53 230907.08 1280.52 120633.75 231013.47 1280.72 120634.75 231026.51 1280.79 120636.38 231047.44 1281.34 120641.44 231112.62 1282.24 120644.87 231154.99 1287.47 120649.03 231206.29 1293.91 120652.11 231245.98 1294.60 120653.11 231259.15 1294.17 120652.71 231236.45 1295.57 120651.51 231219.60 1295.65 120648.68 231183.11 1288.80 120631.45 230946.92 1280.76 120626.99 230884.61 1281.91 120622.99 230823.04 1295.86 120620.85 230789.52 1304.41 120620.31 230781.23 1306.12 120620.05 230777.05 1307.38 120618.97 230759.95 1312.17 120617.88 230743.01 1316.11 120615.63 230709.54 1321.34 120612.75 230668.98 1322.51 120612.15 230660.52 1322.77 120608.03 230602.81 1323.83 120607.75 230598.82 1324.13 120606.96 230587.27 1325.35 120606.04 230574.89 1324.64 120603.01 230534.22 1321.12 120602.38 230525.81 1320.55 120592.87 230402.62 1300.15 120592.59 230398.61 1300.55 120590.46 230369.47 1299.59 120588.74 230344.90 1301.14 120585.97 230304.02 1306.33 120583.16 230263.09 1310.37 120582.04 230246.69 1312.48 120580.89 230230.55 1312.88 120579.30 230209.18 1311.09 120579.00 230205.11 1310.91 120578.71 230201.04 1310.84 120576.24 230167.76 1308.66 120573.02 230124.92 1304.44 120571.61 230107.34 1299.94 120570.95 230098.84 1298.26 120565.95 230036.63 1282.19 120565.01 230023.27 1282.83 120564.72 230019.13 1283.11 120564.41 230014.58 1283.67 120563.88 230006.84 1284.63 120563.57 230002.62 1284.48 120562.97 229993.92 1285.33 120561.97 229980.89 1283.27 120548.52 229798.64 1273.11 120547.86 229789.78 1272.65 120546.79 229775.98 1270.16 120546.44 229771.10 1270.17 120548.43 229785.66 1271.90 120548.83 229790.38 1273.19 120552.17 229833.39 1275.12 120566.71 230021.22 1282.22 120567.06 230025.86 1282.19 120568.00 230037.99 1282.45 120569.06 230050.96 1284.98 120569.82 230060.09 1286.97 120570.23 230064.90 1288.11 120574.68 230116.90 1303.30 120578.39 230163.54 1308.37 120579.01 230171.69 1308.30 120583.36 230226.38 1313.04 120585.82 230259.01 1311.52 120587.03 230275.45 1309.82 120587.31 230279.41 1309.03 120587.62 230283.43 1308.80 120592.73 230352.83 1302.16 120593.98 230369.75 1300.54 120602.60 230476.26 1314.29 120604.35 230496.71 1319.77 120611.09 230582.52 1324.46 120612.30 230598.48 1323.75 120612.63 230602.92 1323.47 120614.48 230627.32 1322.68 120615.76 230644.19 1322.32 120616.97 230660.19 1321.92 120618.57 230680.54 1323.05 120619.21 230689.00 1322.88 120620.75 230709.55 1321.62 120621.07 230714.05 1321.01 120622.86 230738.90 1317.22 120633.17 230888.72 1281.48 120635.71 230921.78 1281.62 120640.93 230990.37 1280.52 120654.24 231161.97 1286.48 120661.10 231248.81 1293.35 120658.62 231198.43 1292.09 120650.33 231086.51 1281.69 120647.02 231040.07 1281.52 120646.08 231027.09 1280.99 120645.18 231014.54 1280.74 120640.08 230942.53 1281.16 120635.89 230883.63 1281.04 120632.06 230823.38 1295.09 120630.19 230793.49 1303.14 120629.63 230784.71 1305.18 120627.29 230746.83 1315.81 120627.02 230742.73 1316.63 120626.45 230734.12 1317.86 120622.78 230680.27 1322.56 120617.81 230610.58 1322.28 120617.54 230606.57 1322.63 120616.12 230586.16 1323.62 120614.06 230557.84 1322.43 120612.88 230541.46 1321.98 120612.59 230537.47 1321.58 120612.27 230533.04 1321.42 120607.35 230467.79 1313.05 120604.44 230430.63 1304.77 120604.11 230426.57 1303.46 120601.15 230385.83 1301.71 120600.81 230381.32 1301.09 120595.97 230311.26 1305.42 120594.07 230282.88 1309.45 120593.79 230278.83 1309.38 120591.88 230250.44 1312.94 120590.67 230233.37 1312.96 120589.77 230221.13 1312.11 120588.23 230200.22 1310.60 120586.98 230183.33 1309.19 120586.69 230179.25 1309.16 120586.39 230175.15 1308.90 120581.60 230110.98 1302.14 120577.61 230061.72 1287.34 120577.31 230057.85 1286.31 120574.95 230026.88 1281.74 120574.12 230014.59 1283.22 120569.01 229944.80 1278.71 120568.32 229935.64 1277.77 120567.71 229927.12 1277.74 120565.78 229900.07 1277.58 120564.90 229887.68 1277.47 120564.60 229883.43 1277.62 120564.26 229878.66 1277.62 120561.07 229834.05 1277.24 120557.02 229779.84 1271.60 120559.38 229796.90 1274.05 120568.31 229912.45 1278.58 120569.90 229933.96 1277.47 120570.27 229938.42 1278.43 120571.27 229950.98 1279.90 120577.47 230031.77 1281.79 120577.79 230035.95 1281.79 120583.74 230106.35 1300.53 120585.49 230127.90 1304.30 120587.49 230152.87 1307.26 120588.17 230161.59 1307.98 120589.79 230182.52 1308.82 120590.44 230190.76 1309.69 120594.97 230249.16 1312.56 120597.02 230277.17 1309.90 120598.61 230298.22 1309.71 120599.18 230306.57 1307.71 120599.47 230310.56 1307.16 120604.23 230375.55 1301.52 120604.60 230380.08 1302.49 120605.50 230392.12 1301.84 120613.18 230486.47 1317.82 120619.25 230564.40 1322.64 120620.81 230584.77 1322.75 120622.63 230609.17 1321.79 120627.30 230670.88 1321.56 120627.90 230678.39 1322.19 120632.43 230740.27 1317.28 120632.73 230744.87 1315.81 120638.20 230825.94 1294.67 120639.39 230843.18 1291.23 120639.67 230847.43 1289.98 120640.23 230856.70 1285.42 120643.02 230895.23 1281.59 120645.85 230932.48 1281.66 120646.20 230937.08 1281.73 120649.13 230976.04 1281.01 120658.58 231100.84 1281.31 120665.71 231174.22 1287.72 120659.58 231090.99 1280.78 120656.58 231048.63 1281.13 120655.68 231035.98 1281.22 120653.56 231006.15 1281.08 120650.54 230963.34 1281.66 120650.27 230959.71 1281.28 120642.69 230849.24 1289.44 120640.53 230815.10 1297.28 120640.24 230810.40 1298.78 120638.38 230780.67 1306.49 120632.70 230692.87 1323.25 120627.44 230619.25 1321.78 120627.14 230615.27 1321.29 120625.44 230590.86 1322.03 120625.14 230586.88 1321.75 120624.53 230578.48 1321.23 120624.23 230574.03 1321.68 120623.63 230565.62 1321.50 120622.16 230545.25 1320.75 120619.01 230500.95 1320.25 120618.12 230488.97 1318.86 120613.26 230426.46 1305.67 120609.99 230381.27 1303.46 120609.41 230373.19 1302.97 120609.11 230369.15 1302.73 120604.93 230307.70 1307.78 120604.39 230299.32 1309.51 120601.56 230258.27 1311.80 120600.71 230245.80 1312.83 120600.44 230241.79 1313.15 120599.28 230225.56 1312.76 120596.52 230187.77 1309.59 120586.66 230058.27 1286.83 120585.57 230044.65 1283.08 120584.26 230027.04 1280.74 120583.33 230013.64 1281.32 120579.74 229962.63 1281.26 120570.91 229839.19 1277.09 120569.99 229826.19 1277.01 120568.73 229808.64 1276.30 120568.33 229803.47 1275.01 120567.00 229784.94 1274.62 120571.06 229822.12 1276.58 120571.71 229830.44 1277.11 120572.70 229843.43 1277.22 120573.13 229848.54 1278.48 120574.36 229864.79 1278.46 120576.71 229895.42 1279.09 120577.59 229907.18 1278.63 120586.41 230021.93 1281.80 120593.66 230109.18 1301.56 120594.04 230113.86 1302.29 120597.09 230151.89 1307.21 120598.41 230168.48 1309.25 120602.33 230218.91 1311.96 120602.92 230226.58 1312.11 120603.27 230231.10 1312.37 120605.13 230255.78 1312.07 120606.66 230276.68 1310.16 120607.55 230288.36 1310.43 120624.74 230510.35 1320.54 120625.02 230513.89 1320.93 120627.18 230542.23 1321.05 120628.46 230559.52 1320.44 120628.74 230563.06 1320.76 120629.68 230575.46 1320.76 120630.33 230583.88 1320.91 120633.08 230620.25 1320.50 120634.07 230633.08 1321.22 120636.19 230661.06 1321.14 120637.81 230681.85 1322.57 120638.40 230689.37 1323.03 120638.75 230693.79 1323.37 120642.32 230743.84 1316.40 120646.04 230799.24 1301.65 120648.90 230841.78 1290.69 120649.50 230850.77 1288.12 120649.77 230855.11 1286.30 120655.39 230931.51 1281.24 120660.92 231004.70 1281.08 120664.50 231051.75 1281.57 120668.05 231099.28 1281.41 120680.69 231263.75 1290.88 120668.03 231078.00 1281.05 120665.97 231048.95 1280.87 120659.35 230955.37 1281.45 120657.89 230934.56 1281.69 120657.60 230930.37 1281.95 120653.68 230875.35 1281.32 120651.55 230840.69 1291.46 120648.85 230797.77 1301.97 120641.26 230680.87 1323.17 120638.86 230648.16 1320.54 120638.59 230644.14 1321.06 120636.57 230615.76 1320.78 120633.68 230575.00 1320.26 120633.08 230566.58 1320.37 120632.76 230562.16 1319.92 120632.19 230554.18 1319.98 120622.81 230427.10 1308.00 120621.56 230410.93 1304.49 120614.91 230316.25 1306.02 120614.61 230311.82 1306.65 120614.12 230303.90 1308.50 120613.28 230291.48 1309.93 120610.79 230254.98 1312.74 120610.53 230250.99 1313.17 120605.98 230188.09 1310.17 120600.28 230111.54 1301.61 120599.96 230107.30 1300.81 120596.03 230058.53 1286.34 120593.09 230019.52 1280.86 120589.76 229972.07 1281.80 120587.15 229936.67 1278.89 120585.04 229906.56 1279.55 120584.72 229901.84 1279.67 120584.17 229893.58 1280.87 120583.61 229885.24 1281.74 120581.01 229849.45 1279.70 120579.02 229822.48 1277.43 120574.49 229761.88 1270.24 120575.34 229758.99 1269.68 120576.61 229774.19 1273.43 120577.37 229783.46 1275.30 120581.72 229839.76 1278.21 120586.28 229899.02 1280.45 120589.82 229945.82 1280.34 120591.18 229963.40 1281.18 120594.94 230013.37 1280.65 120595.24 230017.50 1280.26 120595.55 230021.63 1279.95 120599.14 230065.38 1288.60 120608.28 230177.28 1309.74 120611.81 230223.10 1311.61 120612.76 230235.32 1312.24 120613.37 230243.41 1312.21 120613.69 230247.48 1312.47 120614.00 230251.91 1311.83 120614.60 230259.95 1311.35 120615.26 230268.89 1311.02 120616.12 230280.89 1309.71 120616.41 230284.89 1309.28 120619.09 230321.82 1305.59 120625.95 230412.19 1306.27 120628.64 230445.34 1311.93 120632.30 230490.32 1319.64 120634.17 230514.70 1320.48 120635.39 230531.11 1319.97 120635.68 230535.10 1319.54 120636.59 230547.07 1319.59 120637.52 230559.50 1319.16 120641.89 230616.69 1320.45 120642.18 230620.71 1320.06 120642.83 230629.11 1320.75 120644.68 230653.55 1320.73 120646.93 230682.30 1322.96 120648.20 230698.68 1324.14 120651.14 230740.21 1317.87 120651.41 230744.35 1316.65 120654.82 230795.67 1302.32 120655.10 230799.87 1301.10 120658.01 230842.78 1291.15 120661.62 230894.87 1281.42 120661.91 230898.47 1281.94 120663.85 230924.27 1281.70 120672.84 231043.75 1280.89 120673.17 231047.83 1281.55 120676.45 231091.67 1280.91 120677.10 231100.10 1281.23 120687.66 231217.28 1293.64 120680.76 231123.03 1284.03 120679.49 231106.17 1281.35 120678.30 231089.23 1281.18 120676.81 231068.14 1280.90 120674.74 231038.66 1280.76 120669.08 230957.76 1280.98 120661.36 230843.15 1290.27 120657.19 230775.04 1308.71 120655.84 230753.48 1313.75 120653.57 230716.47 1323.69 120646.30 230614.13 1319.81 120642.87 230565.39 1319.17 120640.58 230532.61 1319.22 120638.35 230500.28 1319.95 120636.83 230479.45 1318.12 120634.41 230446.98 1313.25 120620.86 230253.38 1312.43 120619.12 230228.65 1312.13 120618.82 230224.55 1311.66 120617.95 230212.33 1310.98 120617.65 230208.24 1310.70 120616.45 230191.44 1309.73 120616.12 230186.90 1309.57 120615.20 230174.14 1308.70 120614.88 230169.95 1307.80 120613.96 230157.50 1306.14 120613.36 230149.25 1305.56 120609.88 230102.00 1300.23 120604.28 230030.94 1280.64 120592.07 229856.94 1279.46 120588.90 229812.36 1277.80 120585.77 229770.25 1272.55 120586.45 229766.42 1271.85 120586.80 229770.93 1272.27 120591.98 229837.11 1279.17 120592.31 229841.44 1279.20 120596.49 229896.69 1280.60 120596.83 229901.36 1280.25 120599.93 229943.22 1279.10 120601.54 229964.51 1279.58 120604.99 230010.79 1279.05 120605.99 230023.92 1279.43 120612.54 230102.69 1299.84 120613.90 230119.94 1301.97 120617.23 230162.46 1306.46 120617.58 230166.66 1307.39 120617.92 230170.84 1308.12 120620.81 230208.28 1311.03 120632.31 230364.86 1303.67 120638.80 230447.35 1313.25 120640.06 230463.40 1315.12 120642.66 230496.30 1319.30 120643.29 230504.73 1319.29 120643.54 230508.28 1318.88 120645.41 230533.12 1318.74 120647.84 230565.51 1319.18 120650.30 230598.36 1319.17 120650.64 230602.80 1319.27 120651.54 230614.78 1319.57 120651.88 230619.21 1319.78 120653.43 230639.61 1320.49 120653.72 230643.14 1321.16 120654.35 230651.58 1321.26 120655.30 230663.99 1321.79 120659.62 230721.37 1322.59 120663.54 230780.62 1306.99 120666.36 230823.57 1295.00 120667.21 230836.24 1291.71 120667.53 230840.89 1290.94 120668.37 230854.27 1286.26 120681.94 231037.99 1281.47 120682.26 231042.19 1281.58 120684.77 231076.14 1280.86 120686.12 231093.92 1281.41 120689.42 231136.57 1285.29 120696.09 231222.55 1292.79 120696.94 231217.76 1292.76 120693.59 231172.50 1286.66 120687.86 231092.69 1281.67 120687.59 231089.04 1281.14 120683.73 231033.66 1281.51 120682.51 231016.57 1280.69 120678.12 230952.83 1281.82 120673.83 230890.68 1281.98 120672.63 230873.23 1282.25 120667.16 230782.70 1306.65 120666.94 230778.98 1307.82 120664.08 230731.66 1320.67 120662.24 230703.31 1324.42 120661.95 230698.84 1324.79 120659.06 230658.65 1321.28 120658.19 230646.25 1320.84 120657.93 230642.24 1321.20 120656.16 230617.48 1319.24 120655.61 230609.50 1319.29 120653.07 230573.17 1318.27 120646.24 230474.76 1317.05 120643.53 230437.81 1312.20 120641.12 230404.74 1308.23 120637.87 230359.47 1304.13 120637.02 230346.96 1304.48 120636.00 230331.41 1306.08 120635.68 230326.91 1305.68 120635.37 230322.44 1305.78 120633.25 230290.02 1309.33 120630.27 230245.05 1312.78 120629.65 230236.46 1312.17 120628.50 230219.82 1312.13 120627.67 230208.03 1311.38 120627.35 230203.52 1311.32 120626.43 230190.38 1310.82 120624.94 230169.44 1309.55 120624.61 230165.19 1308.23 120623.64 230152.56 1305.33 120617.89 230075.23 1292.53 120617.14 230065.92 1289.16 120616.81 230061.60 1288.20 120614.39 230030.16 1280.64 120613.08 230012.44 1277.96 120607.71 229934.25 1278.63 120603.60 229873.96 1280.29 120600.54 229829.85 1279.80 120599.58 229816.23 1279.22 120599.17 229792.67 1276.96 120600.49 229809.54 1278.56 120608.79 229920.31 1278.17 120610.02 229936.76 1277.76 120615.70 230012.70 1277.15 120616.04 230016.67 1278.42 120617.45 230034.38 1281.03 120617.83 230039.15 1281.69 120620.02 230065.04 1289.50 120620.43 230069.92 1291.09 120623.64 230108.99 1299.84 120624.32 230117.41 1301.13 120626.61 230146.95 1303.65 120629.74 230185.54 1310.95 120630.68 230197.79 1311.47 120631.31 230205.97 1311.93 120638.27 230300.44 1308.12 120638.61 230304.93 1308.22 120640.05 230325.36 1305.66 120640.34 230329.38 1305.41 120640.64 230333.42 1305.55 120641.51 230345.45 1304.57 120642.43 230357.98 1304.38 120654.16 230509.84 1318.47 120658.12 230563.54 1317.69 120661.49 230608.36 1318.96 120662.12 230616.78 1319.35 120663.05 230628.73 1320.41 120667.10 230681.87 1323.70 120668.33 230698.29 1324.27 120668.64 230702.27 1324.59 120669.82 230718.87 1323.05 120672.04 230752.19 1314.97 120675.90 230812.25 1296.60 120676.78 230825.22 1294.29 120680.88 230885.70 1282.23 120681.18 230889.90 1281.80 120684.67 230936.74 1282.49 120688.70 230991.61 1281.22 120696.42 231096.11 1281.01 120704.31 231198.40 1290.52 120702.07 231150.46 1286.17 120696.96 231079.41 1280.88 120688.73 230960.97 1281.28 120686.97 230934.87 1282.88 120686.67 230930.77 1282.59 120684.66 230901.90 1282.11 120677.41 230786.64 1305.99 120673.02 230715.22 1323.73 120666.61 230624.91 1319.49 120666.01 230616.51 1318.85 120664.89 230600.56 1318.59 120654.67 230453.82 1315.09 120651.67 230412.34 1310.19 120651.37 230408.31 1309.53 120648.40 230367.08 1305.24 120648.06 230362.56 1304.41 120647.80 230358.57 1304.91 120647.26 230350.53 1305.08 120647.00 230346.53 1305.40 120646.45 230338.49 1305.53 120644.20 230305.02 1306.99 120642.90 230285.05 1309.20 120635.87 230181.80 1310.94 120635.54 230177.56 1309.60 120633.63 230151.66 1305.55 120633.29 230147.39 1304.19 120632.36 230134.45 1302.74 120629.85 230100.02 1298.34 120628.86 230086.80 1295.92 120625.42 230042.68 1283.15 120624.08 230024.54 1280.40 120619.78 229963.53 1276.78 120618.62 229946.63 1276.96 120617.18 229925.13 1277.90 120616.88 229920.52 1278.43 120614.00 229877.79 1280.26 120612.17 229851.08 1280.29 120606.77 229774.66 1275.62 120607.71 229772.24 1274.84 120612.80 229838.00 1280.44 120613.13 229842.67 1279.92 120616.89 229892.86 1280.21 120617.83 229905.90 1279.11 120620.22 229938.93 1276.53 120620.53 229942.86 1277.22 120622.09 229964.26 1275.94 120622.39 229968.45 1275.73 120625.55 230010.32 1276.53 120634.44 230119.24 1300.65 120636.81 230149.42 1304.56 120642.76 230225.51 1312.85 120645.46 230262.24 1311.56 120646.06 230270.68 1310.65 120646.35 230274.68 1310.28 120653.54 230372.87 1305.83 120660.33 230459.65 1315.81 120661.93 230480.11 1318.02 120664.65 230516.48 1318.21 120666.74 230544.89 1317.15 120672.93 230626.45 1320.48 120674.83 230651.74 1321.08 120676.41 230672.08 1322.77 120683.16 230767.68 1311.45 120685.07 230797.47 1302.13 120687.06 230827.87 1293.86 120687.84 230840.20 1289.78 120688.42 230849.21 1287.06 120694.93 230938.77 1283.07 120695.25 230942.86 1283.44 120700.55 231015.73 1280.61 120705.38 231080.80 1280.88 120708.01 231115.03 1283.93 120710.61 231149.08 1286.30 120718.20 231249.20 1291.89 120693.68 230879.67 1282.54 120690.44 230827.68 1293.18 120684.63 230729.85 1321.85 120683.01 230705.19 1324.12 120680.75 230672.84 1323.10 120678.14 230636.17 1320.05 120677.83 230631.74 1319.95 120676.71 230615.82 1318.88 120670.49 230525.85 1317.72 120669.92 230517.43 1317.82 120667.43 230481.09 1318.09 120667.14 230477.09 1317.40 120665.94 230460.23 1316.31 120665.10 230448.23 1315.61 120663.59 230427.71 1312.44 120659.39 230369.53 1306.13 120657.12 230336.46 1306.14 120655.73 230316.30 1305.69 120650.40 230234.60 1314.45 120649.77 230225.59 1314.15 120648.01 230201.04 1311.88 120647.73 230196.98 1311.85 120647.44 230192.88 1311.50 120641.14 230107.11 1298.64 120639.55 230085.54 1295.42 120635.44 230032.05 1282.18 120634.76 230023.26 1279.84 120630.36 229961.55 1275.11 120630.07 229957.33 1275.17 120627.84 229923.53 1277.98 120626.73 229906.79 1279.28 120625.86 229893.75 1280.27 120624.07 229867.65 1280.50 120623.18 229854.74 1280.37 120622.87 229850.06 1280.54 120618.73 229791.52 1277.55 120617.43 229773.22 1276.22 120621.11 229809.24 1279.07 120621.52 229814.34 1280.11 120625.28 229864.90 1280.82 120625.90 229873.44 1280.58 120628.67 229911.29 1279.79 120631.04 229944.64 1276.65 120632.51 229965.44 1274.70 120632.86 229969.83 1275.46 120633.16 229974.00 1275.14 120637.85 230034.33 1282.65 120640.37 230065.26 1290.01 120643.85 230108.55 1299.10 120644.83 230121.46 1299.81 120647.18 230150.97 1305.39 120650.20 230188.97 1311.86 120651.20 230202.17 1312.78 120654.29 230243.31 1314.39 120654.91 230251.80 1314.04 120657.21 230284.64 1310.00 120659.70 230320.56 1304.77 120660.05 230325.08 1305.39 120666.32 230407.60 1310.71 120667.87 230428.14 1311.92 120673.84 230506.01 1318.63 120675.03 230522.43 1318.04 120675.31 230526.42 1317.50 120679.55 230583.69 1317.72 120683.26 230632.91 1319.84 120689.68 230718.59 1322.84 120689.97 230722.62 1322.57 120698.30 230850.88 1286.90 120698.57 230855.18 1285.47 120700.99 230889.53 1282.16 120703.48 230923.01 1282.76 120709.73 231008.61 1280.63 120714.83 231077.98 1280.41 120718.45 231125.11 1285.02 120729.91 231278.65 1288.72 120717.44 231081.32 1281.16 120707.94 230941.41 1282.32 120700.50 230826.76 1294.05 120694.40 230724.06 1322.57 120686.56 230610.05 1319.55 120680.11 230516.10 1317.70 120679.07 230500.15 1318.88 120676.77 230466.89 1317.79 120676.49 230462.89 1317.47 120675.62 230450.88 1315.67 120674.11 230429.93 1313.02 120670.00 230372.22 1307.09 120667.46 230335.50 1305.80 120666.02 230314.44 1305.59 120651.93 230110.22 1298.84 120646.05 230031.13 1283.15 120645.31 230021.76 1280.23 120645.00 230017.46 1279.67 120642.11 229977.58 1274.14 120641.85 229973.48 1274.75 120638.69 229926.26 1276.50 120638.45 229921.89 1278.08 120635.58 229878.72 1280.16 120632.87 229839.05 1280.03 120627.82 229766.94 1275.88 120627.50 229762.40 1275.33 120629.34 229774.94 1276.22 120632.04 229810.58 1279.08 120633.05 229823.87 1280.16 120634.93 229849.34 1280.32 120640.34 229924.29 1277.34 120640.64 229928.45 1276.91 120641.26 229936.94 1276.82 120641.85 229945.62 1275.49 120647.68 230022.62 1280.96 120654.95 230113.80 1299.33 120655.98 230126.91 1301.49 120656.59 230134.80 1302.51 120657.30 230143.69 1304.25 120660.64 230185.95 1311.93 120661.27 230194.17 1312.71 120661.59 230198.30 1313.26 120662.25 230206.94 1313.94 120664.42 230235.88 1315.39 120666.38 230264.22 1311.51 120667.24 230276.62 1309.72 120669.51 230309.43 1305.22 120672.78 230354.19 1304.65 120677.86 230420.54 1311.29 120678.23 230425.03 1312.38 120681.99 230473.59 1318.58 120682.64 230482.45 1318.39 120683.53 230494.43 1318.86 120684.42 230506.84 1318.04 120684.74 230511.28 1317.84 120685.05 230515.27 1318.23 120699.28 230706.83 1322.93 120700.76 230727.37 1322.34 120704.59 230786.21 1306.61 120706.53 230817.22 1296.05 120706.81 230821.40 1295.18 120707.10 230825.56 1294.52 120708.50 230847.24 1288.50 120708.76 230851.56 1286.85 120713.30 230915.43 1282.24 120717.63 230974.62 1281.74 120718.24 230983.01 1281.53 120720.48 231013.83 1280.85 120721.72 231030.57 1281.12 120723.28 231052.30 1280.14 120727.43 231107.72 1282.81 120738.24 231251.01 1292.22 120735.84 231199.15 1292.65 120735.54 231195.12 1291.63 120727.86 231087.12 1281.18 120727.28 231078.67 1281.06 120724.95 231044.42 1281.14 120716.96 230926.30 1282.72 120712.16 230854.35 1285.93 120710.10 230819.49 1295.66 120709.84 230815.31 1296.53 120709.58 230811.14 1297.37 120705.58 230742.40 1318.96 120705.32 230738.33 1319.52 120705.08 230734.22 1320.62 120702.12 230689.52 1322.94 120701.53 230681.10 1322.58 120696.12 230603.18 1318.57 120687.54 230477.29 1317.44 120679.93 230370.18 1306.59 120679.63 230366.12 1305.83 120679.33 230362.05 1305.02 120679.00 230357.55 1304.36 120674.40 230287.97 1308.00 120670.78 230231.24 1315.14 120670.19 230222.68 1314.87 120669.33 230210.07 1314.73 120661.54 230103.38 1297.32 120659.63 230077.09 1293.55 120658.67 230064.18 1290.72 120655.98 230028.47 1282.38 120653.97 230001.72 1276.39 120653.34 229992.72 1275.82 120651.83 229970.96 1274.87 120651.53 229966.68 1274.59 120651.25 229962.48 1274.76 120650.97 229958.57 1274.07 120649.21 229932.01 1275.55 120646.18 229885.22 1280.28 120637.76 229763.93 1274.48 120637.44 229759.44 1274.09 120640.68 229788.83 1276.35 120642.06 229806.77 1278.29 120644.04 229833.10 1279.57 120647.16 229874.90 1280.34 120647.45 229879.06 1279.80 120649.83 229912.26 1277.57 120651.01 229929.26 1275.25 120651.96 229942.03 1275.33 120652.20 229945.63 1274.48 120663.03 230084.38 1294.91 120664.30 230100.76 1297.04 120664.66 230105.44 1297.67 120667.36 230139.98 1302.95 120671.72 230194.83 1313.79 120672.70 230207.59 1315.12 120678.45 230289.01 1307.50 120679.88 230309.45 1305.32 120687.93 230416.48 1311.25 120704.78 230641.90 1320.46 120705.98 230657.83 1321.43 120707.20 230674.22 1322.13 120708.13 230686.62 1322.67 120708.42 230690.64 1322.45 120711.95 230739.83 1319.90 120715.77 230799.53 1301.90 120716.59 230812.09 1298.72 120716.87 230816.26 1297.91 120718.55 230842.06 1291.02 120718.82 230846.95 1288.30 120721.19 230881.41 1283.45 120723.61 230915.20 1281.47 120723.96 230919.70 1282.13 120727.98 230974.67 1281.91 120742.95 231175.88 1289.39 120745.62 231210.81 1292.89 120748.88 231255.93 1291.65 120750.49 231278.80 1289.71 120750.62 231264.91 1290.48 120737.75 231079.50 1282.05 120737.46 231075.28 1281.98 120734.55 231032.74 1281.48 120731.45 230986.32 1283.28 120729.39 230956.33 1282.70 120723.40 230867.34 1284.64 120721.88 230841.85 1291.34 120721.62 230837.65 1292.20 120719.50 230802.65 1300.80 120719.27 230798.39 1302.57 120713.99 230710.84 1324.04 120708.87 230637.39 1319.57 120708.57 230632.95 1319.66 120699.67 230502.67 1317.52 120699.40 230498.25 1318.52 120692.45 230399.90 1309.63 120691.85 230391.81 1307.96 120688.00 230337.46 1302.70 120685.88 230304.95 1305.33 120685.08 230292.53 1306.92 120683.26 230264.13 1310.19 120677.46 230177.55 1312.50 120677.11 230172.90 1311.49 120675.53 230151.88 1306.63 120673.23 230120.92 1300.09 120671.37 230095.20 1296.33 120670.73 230086.30 1295.18 120668.16 230051.57 1288.49 120667.48 230042.80 1285.99 120663.53 229989.54 1275.04 120660.87 229950.52 1274.87 120660.57 229945.90 1275.30 120659.35 229927.97 1275.30 120658.34 229911.96 1277.78 120655.10 229863.69 1278.70 120650.18 229778.81 1273.82 120654.82 229840.38 1278.36 120655.45 229848.98 1278.27 120661.51 229933.02 1275.52 120661.84 229937.35 1275.88 120662.09 229940.98 1275.22 120662.39 229945.19 1275.01 120664.25 229970.62 1275.03 120670.73 230053.41 1289.02 120672.79 230079.59 1293.85 120674.45 230100.77 1297.15 120677.50 230139.69 1304.03 120679.14 230160.58 1307.30 120680.19 230173.32 1311.22 120680.87 230182.08 1312.56 120684.28 230227.81 1314.54 120696.06 230391.54 1308.09 120696.36 230395.56 1308.30 120697.01 230404.07 1309.17 120701.17 230457.22 1317.44 120701.48 230461.22 1318.01 120713.87 230629.21 1319.30 120715.72 230653.53 1321.22 120720.02 230710.62 1324.49 120724.77 230781.73 1309.37 120728.06 230833.17 1293.99 120728.35 230837.35 1293.24 120730.05 230863.83 1285.78 120733.70 230915.34 1281.40 120736.51 230952.78 1283.49 120739.65 230995.94 1282.92 120745.30 231073.89 1280.82 120750.17 231137.45 1287.66 120756.04 231214.95 1293.95 120760.55 231278.23 1290.39 120761.79 231278.55 1290.71 120761.25 231269.94 1291.92 120758.94 231234.35 1294.73 120758.35 231225.75 1294.51 120758.05 231221.62 1293.83 120754.87 231176.47 1288.99 120753.72 231160.29 1287.00 120750.50 231113.32 1285.12 120746.72 231059.29 1280.39 120745.36 231038.38 1281.88 120745.08 231034.08 1282.33 120743.93 231016.77 1282.59 120742.19 230990.58 1283.43 120739.70 230953.58 1283.17 120730.42 230807.68 1300.83 120728.97 230782.48 1308.65 120726.98 230748.33 1318.55 120724.40 230707.25 1324.55 120721.58 230666.59 1321.32 120721.30 230662.61 1320.92 120703.65 230405.09 1309.17 120700.92 230367.73 1302.46 120698.92 230338.58 1301.63 120696.80 230305.68 1305.24 120692.34 230236.00 1313.43 120685.82 230143.66 1304.49 120684.54 230126.34 1301.12 120681.45 230083.68 1294.56 120679.19 230052.83 1289.12 120677.50 230030.17 1284.11 120673.34 229972.87 1275.05 120669.56 229916.51 1276.07 120666.71 229873.35 1278.43 120662.11 229806.86 1275.37 120661.76 229801.93 1275.00 120660.77 229788.00 1273.64 120666.54 229852.64 1277.49 120670.74 229910.94 1276.31 120674.67 229965.79 1274.54 120675.02 229970.54 1274.79 120675.91 229982.75 1274.81 120679.68 230030.77 1284.40 120680.03 230035.12 1285.37 120682.80 230070.16 1292.90 120683.47 230079.05 1293.80 120686.12 230113.35 1299.10 120699.88 230300.01 1305.81 120706.50 230390.44 1307.50 120707.13 230398.93 1307.77 120709.13 230424.08 1313.73 120714.60 230497.40 1318.50 120722.89 230611.82 1317.79 120726.26 230656.97 1320.72 120727.47 230673.35 1321.61 120728.37 230685.28 1322.68 120729.90 230705.61 1324.27 120733.03 230751.65 1317.67 120738.52 230837.04 1294.87 120744.04 230918.47 1281.33 120745.94 230944.15 1282.10 120748.41 230977.86 1282.37 120768.29 231245.22 1293.82 120767.98 231218.57 1294.36 120766.81 231201.59 1293.39 120761.34 231123.02 1286.11 120758.12 231076.96 1281.26 120754.47 231021.98 1282.24 120753.63 231009.40 1282.23 120753.33 231004.67 1282.64 120752.49 230992.17 1282.40 120750.21 230958.44 1281.88 120747.39 230916.64 1280.83 120747.15 230912.24 1282.51 120746.61 230903.92 1282.88 120737.45 230750.03 1319.99 120737.18 230745.45 1321.22 120736.72 230737.17 1324.01 120733.40 230687.87 1322.90 120733.14 230683.85 1323.19 120731.45 230659.56 1320.94 120728.89 230622.39 1318.25 120728.09 230610.40 1318.33 120721.80 230516.40 1317.36 120717.75 230455.22 1318.01 120716.54 230438.71 1314.37 120714.15 230405.59 1308.35 120713.57 230397.50 1306.79 120708.94 230330.98 1300.59 120708.73 230327.04 1302.08 120707.24 230303.09 1305.49 120706.22 230286.70 1307.95 120704.40 230257.83 1311.09 120703.15 230237.89 1313.66 120700.42 230196.58 1314.29 120700.15 230192.51 1314.16 120693.54 230101.46 1296.37 120691.08 230066.75 1291.94 120690.47 230058.17 1290.30 120687.90 230023.05 1282.95 120687.58 230018.68 1281.94 120686.29 230000.84 1278.82 120685.31 229987.30 1276.55 120684.38 229973.92 1275.35 120683.16 229956.62 1273.53 120682.55 229947.57 1273.12 120677.99 229877.88 1277.37 120676.26 229852.39 1276.67 120673.10 229806.82 1273.48 120681.83 229910.51 1275.58 120683.02 229927.30 1274.47 120683.27 229931.29 1273.28 120685.14 229956.89 1273.84 120685.48 229961.25 1274.46 120685.78 229965.46 1274.35 120686.69 229977.78 1274.89 120687.03 229982.45 1274.85 120689.07 230008.31 1280.44 120692.86 230056.82 1289.66 120693.21 230061.17 1290.83 120694.51 230077.83 1294.05 120697.13 230112.36 1297.97 120704.98 230214.15 1313.73 120706.45 230234.73 1312.88 120711.20 230303.51 1304.79 120713.12 230331.89 1300.48 120713.39 230335.87 1299.75 120715.19 230360.54 1300.19 120715.53 230365.03 1300.65 120721.33 230439.15 1314.93 120722.32 230451.63 1317.52 120722.96 230460.07 1318.51 120726.48 230508.81 1318.13 120727.32 230520.78 1317.22 120734.20 230615.18 1318.29 120735.37 230631.13 1318.83 120736.30 230643.50 1320.02 120737.22 230655.90 1320.67 120739.35 230684.16 1323.18 120739.63 230688.17 1322.95 120744.30 230755.04 1317.15 120749.80 230839.77 1296.19 120757.77 230955.79 1282.31 120760.86 230998.33 1282.71 120761.46 231006.69 1282.71 120762.40 231019.80 1282.33 120765.79 231067.29 1281.00 120766.76 231080.15 1282.34 120767.37 231088.60 1282.43 120768.71 231105.77 1285.69 120769.02 231110.02 1285.65 120770.61 231131.47 1286.89 120775.73 231199.87 1292.98 120776.37 231208.18 1294.09 120782.30 231275.25 1292.50 120780.82 231252.45 1294.37 120777.40 231202.01 1292.51 120777.11 231197.71 1292.53 120769.88 231093.82 1282.75 120767.58 231060.39 1280.86 120764.76 231017.63 1282.01 120761.11 230962.81 1282.37 120753.26 230838.85 1297.02 120748.69 230762.53 1314.64 120748.21 230753.67 1318.38 120744.56 230696.14 1324.49 120743.71 230684.28 1322.56 120740.05 230631.23 1318.54 120739.23 230618.80 1318.66 120738.92 230614.38 1318.18 120733.20 230528.83 1317.83 120732.66 230520.86 1317.30 120731.09 230496.49 1319.04 120729.17 230467.70 1319.29 120728.66 230460.16 1318.68 120727.12 230438.79 1315.14 120726.84 230434.77 1314.57 120726.53 230430.74 1313.15 120718.97 230323.40 1299.80 120717.94 230306.58 1302.88 120717.74 230303.08 1303.89 120714.41 230250.24 1310.05 120713.04 230229.25 1311.28 120712.74 230224.75 1311.31 120712.24 230217.14 1311.58 120711.16 230200.54 1312.14 120707.28 230145.41 1305.45 120706.97 230141.19 1304.52 120704.98 230114.32 1298.29 120703.53 230093.72 1295.32 120703.18 230088.63 1295.05 120702.27 230075.93 1293.22 120699.76 230040.81 1287.46 120699.10 230031.71 1285.78 120697.19 230005.60 1280.44 120690.54 229908.54 1274.89 120684.26 229815.61 1272.29 120683.64 229806.66 1271.29 120691.59 229897.75 1275.10 120696.13 229960.84 1273.91 120696.71 229968.86 1274.05 120697.02 229972.75 1274.72 120700.08 230012.40 1281.39 120700.44 230016.82 1282.61 120700.77 230021.12 1283.24 120701.47 230029.89 1285.47 120702.83 230046.85 1289.72 120706.09 230090.00 1294.41 120706.74 230098.77 1294.76 120707.08 230103.07 1295.90 120707.37 230106.81 1296.38 120709.07 230128.48 1300.78 120709.41 230132.73 1301.85 120710.80 230150.16 1306.21 120714.29 230196.46 1310.95 120714.60 230200.55 1311.28 120715.18 230208.64 1311.05 120716.08 230221.20 1310.69 120717.24 230237.34 1310.24 120721.77 230303.07 1302.21 120722.05 230307.09 1302.01 120723.14 230323.07 1299.71 120724.86 230347.60 1297.68 120729.65 230409.77 1307.43 120731.97 230438.91 1314.46 120734.23 230467.85 1319.83 120735.69 230487.78 1320.14 120746.30 230634.93 1318.64 120749.08 230671.55 1322.80 120749.66 230679.53 1323.04 120749.96 230683.50 1323.36 120755.40 230762.25 1314.71 120755.91 230770.66 1311.21 120757.02 230787.68 1307.38 120758.80 230813.14 1305.32 120765.89 230921.27 1280.91 120773.01 231019.11 1282.65 120775.43 231053.73 1280.09 120777.01 231075.05 1281.36 120778.95 231100.87 1283.80 120782.13 231143.60 1287.08 120791.78 231274.78 1293.33 120792.13 231261.95 1293.77 120781.25 231102.96 1284.41 120780.92 231098.47 1283.40 120780.35 231090.12 1282.83 120780.06 231085.92 1282.67 120779.77 231081.75 1282.37 120779.48 231077.63 1281.85 120778.91 231069.29 1281.31 120778.34 231060.91 1281.02 120778.05 231056.77 1280.62 120774.96 231009.65 1282.74 120774.67 231005.56 1282.24 120770.69 230946.36 1281.67 120763.55 230830.53 1302.34 120760.63 230784.34 1307.93 120754.68 230688.19 1324.20 120754.39 230684.25 1323.28 120752.38 230655.58 1320.19 120750.98 230635.23 1318.72 120744.70 230541.68 1317.46 120743.07 230517.30 1317.61 120741.80 230497.37 1319.52 120741.00 230484.98 1320.51 120739.29 230460.15 1318.93 120733.18 230377.12 1299.70 120732.62 230369.43 1298.18 120729.35 230319.78 1299.82 120728.54 230307.27 1300.61 120728.00 230298.82 1301.62 120726.25 230270.48 1306.19 120723.35 230225.44 1309.76 120723.08 230221.41 1309.95 120721.92 230204.23 1309.43 120721.64 230200.13 1309.06 120721.40 230196.20 1310.10 120718.13 230149.40 1305.13 120716.89 230132.51 1301.45 120714.96 230106.09 1295.73 120712.29 230067.84 1292.01 120710.42 230041.40 1288.59 120704.97 229966.05 1274.94 120692.04 229775.04 1269.60 120691.42 229766.10 1268.98 120690.81 229756.88 1269.19 120698.59 229853.22 1272.80 120699.87 229870.33 1274.30 120701.99 229900.23 1273.83 120702.87 229912.56 1273.78 120711.87 230033.23 1286.18 120713.56 230054.91 1291.09 120715.42 230080.10 1292.94 120716.71 230097.72 1294.03 120719.71 230135.93 1301.94 120720.71 230148.95 1303.93 120721.35 230156.94 1305.93 120722.73 230174.97 1308.64 120723.31 230182.73 1309.23 120723.64 230186.89 1309.96 120726.66 230228.76 1309.45 120735.74 230359.32 1296.70 120736.08 230363.83 1297.16 120736.40 230367.90 1297.91 120737.03 230376.03 1299.18 120746.30 230495.49 1320.19 120748.87 230531.83 1318.03 120750.35 230552.23 1317.73 120752.71 230585.07 1317.35 120753.34 230593.49 1317.93 120755.70 230625.87 1318.48 120763.55 230732.29 1323.31 120767.07 230787.55 1307.59 120770.56 230838.43 1301.17 120772.39 230869.31 1287.81 120773.25 230881.94 1285.78 120776.51 230929.01 1281.22 120777.11 230937.35 1281.00 120777.45 230941.87 1281.57 120785.49 231053.67 1280.51 120785.80 231057.72 1281.32 120787.99 231087.62 1282.13 120788.61 231095.89 1283.12 120795.00 231182.66 1287.35 120791.07 231096.26 1282.70 120790.77 231091.49 1282.92 120786.29 231023.71 1282.29 120781.83 230956.01 1282.04 120781.32 230948.13 1282.25 120779.59 230922.62 1280.40 120775.02 230845.13 1298.29 120774.79 230840.84 1299.89 120774.53 230836.04 1302.04 120774.27 230831.89 1302.62 120772.99 230810.65 1306.50 120771.41 230785.70 1308.21 120766.67 230706.38 1325.10 120759.49 230600.66 1318.39 120758.96 230592.69 1318.00 120758.68 230588.23 1318.59 120757.53 230571.42 1317.27 120753.04 230502.25 1320.10 120752.80 230498.27 1320.62 120752.53 230493.85 1321.59 120751.78 230482.34 1321.84 120749.73 230453.03 1317.69 120747.89 230428.83 1309.38 120744.54 230382.48 1299.60 120743.17 230362.67 1297.55 120742.36 230350.14 1297.97 120738.65 230292.50 1301.49 120736.35 230255.25 1306.99 120735.33 230239.18 1308.18 120735.10 230235.25 1309.22 120733.67 230214.34 1307.45 120732.06 230189.61 1308.20 120731.75 230185.04 1307.82 120728.15 230134.08 1300.02 120725.65 230099.22 1293.18 120724.50 230082.14 1292.62 120724.20 230077.89 1291.89 120714.61 229941.14 1273.32 120709.34 229861.97 1272.09 120706.63 229822.01 1269.86 120705.40 229803.55 1269.51 120710.80 229861.80 1271.53 120713.85 229903.72 1273.45 120715.72 229929.78 1273.43 120717.23 229951.00 1273.30 120718.83 229972.56 1275.21 120719.14 229976.81 1275.38 120719.47 229981.19 1276.16 120729.53 230114.43 1294.18 120732.48 230152.50 1302.11 120734.47 230178.48 1306.65 120734.79 230182.64 1307.30 120735.12 230187.18 1307.49 120736.30 230203.49 1307.94 120736.56 230207.47 1307.30 120736.87 230211.92 1306.75 120738.38 230232.38 1308.51 120738.94 230240.79 1307.15 120740.33 230260.86 1305.46 120741.18 230273.30 1303.92 120746.85 230355.36 1296.93 120751.85 230421.48 1306.07 120752.51 230429.59 1308.98 120753.86 230445.77 1315.53 120754.22 230450.23 1316.73 120754.54 230454.25 1317.82 120757.29 230491.06 1321.83 120757.52 230494.60 1320.95 120757.83 230499.03 1320.83 120765.41 230605.85 1318.49 120771.70 230691.17 1325.00 120771.99 230695.14 1325.35 120776.40 230761.75 1313.32 120777.76 230782.96 1307.86 120778.38 230791.44 1308.43 120779.25 230804.23 1306.83 120779.49 230807.90 1306.29 120786.81 230920.66 1281.05 120792.29 230997.37 1281.46 120798.74 231087.48 1282.32 120799.39 231096.31 1282.86 120800.62 231113.03 1284.05 120811.40 231260.91 1292.74 120801.78 231101.10 1283.34 120800.88 231088.28 1281.67 120799.79 231072.00 1280.86 120791.16 230940.57 1282.15 120781.50 230782.27 1308.89 120776.99 230707.17 1323.93 120776.45 230698.67 1324.65 120775.93 230690.66 1324.84 120775.65 230686.72 1324.08 120772.84 230645.67 1320.19 120767.21 230560.59 1319.05 120763.26 230499.48 1321.43 120762.75 230491.51 1321.71 120760.19 230454.26 1317.76 120759.88 230450.24 1316.41 120759.58 230446.22 1315.13 120757.97 230425.53 1306.59 120757.62 230421.01 1304.75 120750.63 230317.75 1297.66 120748.06 230276.32 1302.21 120745.31 230232.18 1306.54 120745.07 230228.20 1307.20 120744.77 230223.67 1307.04 120744.43 230219.06 1306.04 120742.29 230186.11 1306.28 120741.99 230181.58 1306.29 120741.05 230168.49 1303.06 120740.16 230155.93 1300.79 120737.45 230117.55 1293.97 120737.15 230113.30 1293.12 120736.21 230099.74 1291.35 120734.77 230078.36 1289.90 120734.18 230069.83 1288.50 120732.38 230043.82 1285.08 120728.08 229982.05 1276.26 120727.45 229972.90 1275.08 120727.17 229968.67 1275.08 120725.97 229950.97 1273.72 120723.41 229912.02 1272.96 120722.76 229902.08 1273.09 120722.25 229894.09 1273.51 120721.36 229880.95 1272.29 120721.06 229876.23 1272.55 120720.70 229871.22 1271.57 120719.56 229854.20 1270.51 120716.23 229804.14 1268.84 120714.84 229782.79 1268.85 120714.80 229765.21 1269.20 120720.12 229839.34 1269.46 120721.68 229860.45 1271.41 120724.86 229903.89 1273.74 120726.34 229924.98 1272.70 120727.27 229937.50 1273.76 120727.87 229945.63 1274.31 120728.53 229955.01 1274.11 120728.84 229959.28 1274.28 120740.75 230117.99 1293.41 120743.65 230155.84 1299.97 120744.35 230164.77 1302.23 120746.57 230194.23 1306.15 120748.63 230223.45 1305.21 120751.78 230268.60 1302.15 120752.90 230284.69 1301.05 120754.01 230301.11 1298.65 120755.18 230317.66 1297.85 120755.73 230325.69 1297.06 120760.83 230396.12 1299.06 120762.08 230412.33 1302.19 120764.79 230445.61 1313.58 120769.09 230502.44 1321.91 120777.48 230620.74 1318.79 120778.06 230628.70 1319.33 120778.38 230633.13 1319.44 120778.70 230637.57 1319.45 120780.20 230657.90 1320.90 120782.64 230690.51 1324.72 120784.09 230710.99 1323.98 120787.38 230761.47 1313.16 120788.77 230782.51 1309.17 120798.68 230932.16 1281.51 120807.44 231056.00 1280.06 120820.59 231238.20 1288.99 120815.49 231142.55 1286.81 120813.23 231109.95 1282.50 120812.92 231105.32 1282.09 120812.63 231101.22 1281.43 120809.55 231055.03 1279.69 120804.85 230982.11 1283.12 120802.34 230944.36 1282.12 120801.25 230927.83 1281.71 120798.82 230889.77 1284.25 120798.56 230885.52 1285.16 120796.30 230845.44 1298.25 120792.42 230781.91 1308.52 120788.93 230723.45 1320.99 120788.70 230719.35 1322.10 120788.45 230715.29 1322.70 120786.08 230678.76 1323.84 120785.80 230674.81 1323.10 120767.99 230412.37 1301.89 120765.44 230375.09 1298.15 120761.65 230317.62 1297.22 120759.57 230284.61 1300.29 120754.82 230210.26 1304.64 120753.18 230185.38 1304.45 120751.94 230168.12 1300.57 120751.37 230159.47 1300.40 120750.74 230150.95 1297.93 120746.52 230090.61 1288.95 120746.19 230086.22 1287.38 120745.89 230081.99 1286.84 120745.56 230077.27 1286.19 120745.29 230073.11 1286.12 120743.48 230047.08 1282.60 120743.20 230042.88 1282.42 120737.56 229959.89 1275.74 120737.25 229955.48 1274.86 120736.31 229941.94 1273.27 120735.99 229937.51 1272.43 120735.45 229928.75 1273.45 120733.18 229894.16 1273.59 120726.59 229795.48 1268.72 120727.52 229790.23 1268.87 120730.38 229829.81 1270.42 120730.68 229834.10 1270.29 120732.56 229859.57 1272.33 120734.09 229881.06 1272.28 120737.71 229931.53 1272.89 120740.27 229966.46 1275.36 120741.22 229979.38 1276.55 120748.18 230073.50 1285.27 120748.49 230077.70 1285.63 120749.14 230086.21 1286.92 120749.45 230090.44 1287.49 120752.08 230124.88 1293.77 120757.56 230197.62 1304.16 120758.15 230205.78 1304.37 120758.43 230209.80 1303.97 120761.30 230250.67 1302.49 120763.86 230287.74 1299.42 120765.85 230316.74 1296.61 120772.72 230411.07 1301.47 120773.10 230415.60 1303.30 120774.77 230436.32 1310.41 120775.40 230444.37 1312.35 120777.08 230464.93 1319.66 120779.27 230494.19 1323.55 120781.51 230526.49 1321.19 120782.59 230542.45 1319.20 120788.15 230620.49 1318.81 120789.91 230644.36 1320.90 120790.79 230656.80 1320.61 120792.61 230681.55 1322.60 120794.07 230701.46 1323.82 120796.59 230739.42 1317.43 120796.86 230743.50 1316.71 120799.64 230785.51 1308.93 120800.50 230798.32 1307.01 120802.74 230831.89 1301.80 120802.97 230835.69 1300.45 120805.73 230879.86 1286.60 120826.80 231176.60 1285.89 120828.99 231206.97 1286.92 120832.77 231259.61 1288.40 120835.10 231274.90 1290.52 120831.14 231216.04 1286.65 120816.08 230987.07 1282.93 120812.47 230932.20 1282.01 120810.08 230894.62 1284.19 120809.55 230885.63 1286.14 120807.05 230841.95 1299.00 120800.42 230732.37 1318.11 120799.20 230711.99 1321.82 120797.35 230682.96 1323.55 120796.79 230674.55 1323.00 120792.75 230613.91 1319.74 120791.69 230597.48 1320.30 120790.03 230572.22 1319.79 120784.59 230487.18 1323.65 120784.01 230478.76 1322.46 120782.88 230462.77 1319.41 120780.40 230429.62 1307.92 120780.08 230425.13 1306.85 120778.85 230408.45 1301.96 120776.88 230379.68 1298.54 120776.38 230371.65 1299.16 120774.45 230342.86 1297.52 120770.97 230289.02 1298.52 120770.70 230284.57 1299.04 120770.47 230280.61 1300.15 120768.91 230255.99 1301.67 120768.66 230251.98 1302.10 120766.76 230222.70 1302.40 120763.72 230176.82 1300.94 120760.07 230125.27 1290.48 120757.94 230094.74 1285.92 120750.05 229977.87 1276.51 120749.74 229973.47 1275.64 120749.42 229969.05 1274.64 120747.04 229933.36 1273.04 120741.52 229849.62 1271.35 120736.79 229777.77 1270.04 120737.09 229767.52 1270.55 120739.26 229798.47 1270.03 120742.07 229837.56 1271.89 120742.66 229845.76 1272.03 120743.25 229854.30 1271.64 120743.55 229858.30 1272.30 120743.84 229862.55 1272.09 120749.31 229939.34 1273.25 120751.45 229968.94 1275.17 120753.97 230003.63 1277.68 120754.27 230007.81 1277.57 120756.16 230033.48 1280.40 120758.27 230062.86 1281.42 120759.87 230084.53 1284.00 120760.51 230093.04 1285.35 120761.56 230106.84 1288.35 120765.08 230153.28 1296.56 120765.36 230156.99 1297.07 120765.72 230162.03 1297.38 120768.50 230199.75 1301.56 120772.30 230253.45 1301.37 120772.60 230257.92 1300.96 120773.43 230269.97 1299.87 120773.70 230274.00 1299.57 120775.42 230299.03 1297.72 120778.61 230343.95 1297.91 120779.82 230361.00 1298.05 120783.46 230410.44 1303.19 120783.76 230414.47 1303.62 120789.84 230492.62 1323.65 120792.09 230525.37 1321.18 120794.05 230553.74 1319.25 120794.36 230558.16 1319.48 120794.62 230561.70 1319.84 120798.66 230618.91 1319.40 120798.96 230622.87 1319.96 120800.71 230647.25 1320.75 120801.33 230655.63 1321.73 120802.21 230668.05 1321.92 120803.07 230680.00 1322.54 120808.15 230755.16 1314.12 120809.22 230771.65 1310.54 120809.53 230776.18 1310.14 120810.90 230796.76 1307.01 120816.72 230887.55 1285.82 120820.21 230938.10 1282.73 120820.83 230947.62 1280.97 120825.06 231006.57 1283.06 120832.99 231119.37 1282.01 120833.29 231123.67 1281.83 120841.76 231240.77 1289.42 120840.82 231207.84 1285.30 120840.26 231199.15 1285.52 120839.98 231194.81 1285.63 120834.71 231115.32 1281.93 120829.15 231029.81 1281.99 120824.24 230954.27 1281.17 120822.91 230932.69 1283.37 120819.97 230886.44 1285.51 120814.73 230796.00 1307.79 120807.33 230675.38 1322.24 120806.27 230659.45 1321.21 120803.84 230622.21 1320.54 120802.57 230602.24 1320.98 120800.43 230569.48 1320.18 120799.83 230560.64 1319.31 120796.56 230508.37 1323.22 120789.58 230409.33 1301.91 120786.54 230363.98 1298.02 120780.18 230264.88 1299.86 120773.32 230160.36 1295.98 120772.06 230142.52 1292.19 120771.46 230134.01 1290.16 120766.15 230056.47 1279.84 120765.55 230047.53 1279.07 120765.00 230039.14 1278.87 120764.46 230030.75 1278.73 120763.84 230021.70 1277.61 120762.76 230004.64 1278.59 120761.86 229991.32 1277.35 120760.15 229965.64 1275.55 120758.32 229938.34 1273.39 120758.04 229934.04 1273.19 120756.36 229908.03 1273.32 120755.84 229899.68 1274.18 120755.54 229894.95 1274.24 120754.66 229881.83 1273.11 120753.24 229859.88 1273.20 120752.97 229855.63 1273.44 120749.18 229797.65 1272.60 120748.91 229793.01 1273.36 120747.44 229770.84 1272.20 120749.60 229785.42 1272.36 120750.86 229802.73 1273.71 120758.12 229904.81 1274.12 120758.36 229908.75 1272.65 120762.09 229960.29 1275.14 120763.98 229986.39 1276.61 120764.54 229994.35 1276.63 120764.85 229998.59 1276.80 120765.19 230002.98 1277.75 120765.51 230007.28 1278.32 120765.78 230011.36 1277.67 120766.07 230015.50 1277.39 120766.66 230023.87 1277.35 120767.29 230032.39 1278.14 120767.89 230040.81 1278.45 120768.50 230049.20 1278.69 120768.81 230053.46 1279.17 120772.07 230096.95 1285.44 120772.37 230101.12 1285.64 120774.26 230126.76 1288.40 120776.56 230156.83 1294.47 120784.39 230265.18 1300.02 120787.19 230306.29 1296.61 120792.48 230380.44 1298.82 120792.80 230384.92 1298.99 120793.39 230393.01 1299.66 120806.38 230569.36 1319.91 120806.64 230573.36 1319.22 120809.85 230618.56 1319.92 120810.15 230622.53 1320.62 120816.76 230716.89 1318.77 120831.98 230946.34 1283.81 120834.08 230976.58 1282.68 120835.26 230993.21 1283.05 120840.69 231071.27 1280.37 120843.14 231106.22 1280.03 120846.26 231148.70 1284.75 120846.90 231157.75 1284.73 120847.20 231161.94 1285.09 120853.71 231253.86 1286.24 120854.97 231271.91 1285.90 120849.71 231174.57 1284.82 120849.15 231166.04 1284.60 120846.92 231132.78 1282.62 120845.51 231111.89 1280.85 120843.29 231078.03 1280.48 120826.16 230804.96 1306.14 120818.95 230688.16 1321.20 120818.18 230676.13 1321.68 120817.64 230668.18 1320.93 120816.60 230652.21 1320.84 120816.32 230647.75 1321.25 120815.80 230639.76 1321.31 120814.46 230619.42 1320.38 120814.16 230615.00 1320.07 120812.03 230582.24 1319.50 120811.78 230578.24 1320.02 120810.74 230562.31 1319.53 120804.40 230464.49 1319.09 120801.08 230419.26 1304.47 120798.75 230385.56 1299.00 120786.38 230195.22 1297.13 120784.08 230161.18 1293.59 120783.81 230157.05 1293.32 120783.18 230148.15 1291.56 120782.59 230139.70 1289.81 120773.81 230009.79 1276.83 120772.46 229988.84 1277.11 120767.03 229906.00 1274.97 120763.40 229849.59 1276.04 120760.48 229804.79 1275.59 120760.18 229800.37 1275.32 120758.94 229781.72 1274.36 120760.47 229786.82 1274.39 120763.04 229822.18 1276.53 120769.28 229910.36 1275.77 120774.54 229983.46 1278.31 120777.15 230020.92 1276.30 120779.97 230059.53 1279.15 120781.13 230075.44 1280.21 120783.46 230106.26 1285.67 120784.42 230119.33 1287.09 120786.29 230144.47 1290.00 120786.92 230153.20 1290.40 120787.25 230157.48 1291.64 120790.05 230195.28 1295.63 120794.60 230258.07 1299.23 120797.44 230299.20 1295.71 120798.30 230311.34 1295.73 120811.02 230480.14 1322.69 120822.61 230643.60 1321.33 120823.25 230652.47 1321.53 120823.53 230656.48 1321.22 120824.06 230664.06 1320.87 120824.38 230668.49 1321.03 120825.27 230680.88 1321.82 120826.96 230705.52 1319.40 120827.79 230717.64 1318.23 120845.55 230981.88 1282.89 120847.99 231016.21 1283.14 120849.14 231032.75 1282.06 120855.28 231119.95 1280.96 120859.96 231184.75 1284.54 120863.12 231229.29 1285.00 120861.46 231181.19 1283.98 120860.65 231168.70 1284.30 120859.56 231152.38 1282.89 120857.28 231118.35 1280.36 120856.99 231114.17 1280.04 120849.29 230994.53 1283.32 120846.51 230952.01 1283.02 120841.13 230867.24 1288.32 120831.27 230703.16 1319.42 120829.93 230682.17 1320.68 120828.14 230654.13 1321.77 120825.43 230612.95 1320.69 120823.29 230580.19 1320.08 120817.86 230495.22 1324.05 120817.58 230490.80 1324.35 120817.29 230486.38 1324.29 120815.02 230453.99 1318.22 120809.11 230371.33 1298.22 120808.58 230363.26 1297.91 120800.73 230242.83 1297.70 120800.18 230234.66 1297.27 120798.55 230209.74 1296.75 120796.72 230183.77 1291.80 120796.20 230175.96 1291.17 120792.16 230115.97 1286.33 120791.58 230107.55 1285.26 120788.53 230063.59 1278.23 120786.77 230037.67 1275.76 120786.23 230028.96 1276.42 120782.07 229964.74 1277.52 120778.65 229912.72 1276.50 120770.10 229766.28 1277.70 120772.60 229801.64 1277.55 120779.25 229895.11 1277.79 120779.51 229899.15 1276.74 120780.11 229907.38 1277.45 120781.87 229932.63 1276.06 120788.45 230025.43 1275.55 120792.81 230085.14 1280.20 120793.45 230093.66 1281.55 120798.51 230161.81 1289.79 120799.16 230170.59 1290.68 120799.44 230174.65 1290.38 120802.28 230212.57 1295.96 120806.73 230274.98 1296.42 120810.58 230329.00 1296.60 120811.79 230345.68 1297.72 120817.68 230424.42 1308.57 120820.25 230456.69 1318.87 120823.05 230493.96 1324.33 120824.20 230510.33 1323.91 120826.42 230542.67 1320.45 120827.24 230554.66 1319.43 120827.89 230563.51 1319.99 120832.24 230624.22 1321.12 120846.76 230836.94 1297.40 120859.20 231017.05 1283.20 120865.65 231108.61 1280.83 120865.92 231112.51 1280.31 120871.61 231191.29 1283.23 120869.97 231138.33 1280.05 120866.09 231078.81 1279.96 120865.82 231074.53 1280.15 120861.45 231006.12 1283.38 120859.84 230980.91 1284.28 120858.71 230963.96 1283.36 120850.52 230831.70 1299.50 120850.24 230827.05 1300.55 120849.99 230822.90 1301.24 120843.62 230719.02 1316.31 120842.56 230701.94 1318.13 120842.34 230698.35 1318.59 120841.55 230685.81 1319.72 120835.16 230587.29 1320.45 120833.80 230566.50 1320.02 120827.53 230469.58 1320.74 120827.25 230465.59 1319.89 120826.66 230457.14 1318.51 120825.50 230440.25 1316.07 120813.18 230258.22 1297.63 120812.64 230250.06 1297.12 120811.55 230233.36 1297.10 120808.99 230195.74 1292.65 120808.33 230186.41 1290.53 120807.48 230173.95 1289.13 120807.19 230169.79 1288.65 120805.78 230148.62 1287.27 120805.52 230144.53 1287.38 120801.64 230088.24 1279.26 120798.19 230036.69 1275.55 120797.89 230032.07 1275.76 120797.06 230019.17 1276.45 120796.77 230014.89 1275.98 120796.48 230010.29 1276.32 120788.76 229890.55 1279.44 120788.45 229885.85 1279.65 120787.85 229876.75 1279.34 120784.45 229824.07 1280.80 120783.86 229815.25 1280.14 120782.14 229788.79 1280.38 120781.42 229763.96 1281.03 120783.91 229799.20 1280.63 120786.05 229829.45 1280.32 120790.80 229896.85 1278.84 120791.98 229913.46 1278.93 120792.25 229917.53 1278.07 120793.73 229938.64 1277.47 120794.35 229947.21 1277.86 120795.90 229968.62 1279.13 120800.01 230027.45 1276.43 120800.57 230035.35 1276.41 120807.50 230129.61 1285.59 120808.68 230145.80 1286.71 120811.17 230179.89 1289.20 120813.08 230205.03 1294.19 120816.81 230256.07 1297.97 120824.19 230359.09 1299.98 120827.60 230404.56 1306.86 120832.64 230470.25 1321.34 120833.24 230478.23 1322.43 120833.57 230482.66 1323.13 120838.98 230559.69 1319.99 120839.30 230564.12 1320.21 120839.60 230568.09 1321.01 120843.41 230621.22 1322.09 120844.59 230637.60 1322.48 120846.36 230662.43 1322.82 120846.63 230666.47 1322.10 120848.86 230699.21 1318.06 120849.42 230707.26 1317.63 120853.42 230765.47 1311.62 120856.52 230811.73 1304.05 120864.29 230928.53 1283.39 120867.33 230970.86 1284.21 120868.25 230983.80 1284.35 120872.20 231040.02 1282.43 120874.58 231074.18 1280.46 120876.46 231100.50 1280.76 120881.12 231165.94 1281.03 120886.19 231236.28 1283.84 120886.94 231225.46 1282.52 120881.94 231149.39 1280.72 120872.58 231004.51 1284.36 120869.25 230953.77 1283.69 120867.04 230920.35 1282.58 120858.50 230778.85 1310.06 120851.58 230667.70 1322.92 120846.18 230585.44 1321.46 120845.95 230581.91 1321.13 120844.65 230562.02 1320.80 120842.55 230529.30 1322.34 120840.75 230501.04 1323.71 120839.65 230484.26 1323.61 120839.09 230476.29 1321.77 120835.06 230418.47 1311.56 120833.64 230398.30 1307.31 120831.94 230373.22 1304.56 120827.25 230302.80 1300.88 120826.97 230298.73 1300.36 120824.31 230257.86 1300.34 120820.93 230207.78 1295.71 120816.20 230139.53 1284.61 120814.68 230117.57 1281.56 120812.64 230087.58 1277.97 120809.49 230040.11 1276.16 120808.04 230018.15 1275.50 120807.00 230001.66 1277.01 120804.56 229963.35 1279.46 120801.45 229915.81 1279.26 120800.86 229906.80 1279.13 120800.63 229903.11 1279.55 120798.17 229864.37 1282.26 120793.86 229798.12 1283.31 120793.01 229784.81 1284.01 120793.24 229772.36 1282.88 120795.14 229798.70 1283.67 120797.29 229828.86 1283.06 120801.13 229882.96 1281.64 120802.63 229904.44 1280.11 120810.02 230009.01 1276.51 120811.46 230029.74 1275.16 120813.32 230055.46 1276.02 120815.09 230080.41 1275.63 120816.11 230093.46 1279.20 120825.70 230221.09 1298.21 120827.57 230246.58 1300.20 120829.95 230279.56 1301.33 120830.87 230292.19 1301.94 120832.90 230320.86 1301.22 120839.34 230407.62 1310.84 120842.13 230444.69 1316.44 120843.07 230456.73 1319.40 120843.38 230461.16 1319.54 120844.58 230476.71 1322.92 120844.90 230481.13 1322.86 120846.69 230505.91 1323.57 120846.99 230509.89 1324.28 120850.09 230554.16 1321.48 120852.46 230587.38 1321.26 120852.79 230591.79 1321.88 120854.81 230619.67 1322.93 120855.42 230628.07 1323.23 120855.72 230632.02 1324.19 120856.92 230648.36 1325.30 120858.34 230668.88 1323.28 120859.49 230685.96 1320.37 120862.57 230730.99 1314.65 120868.33 230815.10 1304.73 120874.86 230914.29 1282.39 120875.50 230922.91 1283.13 120877.92 230956.44 1283.92 120880.34 230990.01 1285.12 120885.86 231068.77 1280.99 120887.41 231090.51 1280.60 120891.13 231142.54 1280.82 120891.43 231146.78 1281.00 120900.33 231270.98 1282.58 120900.65 231275.32 1282.72 120895.59 231179.16 1281.19 120895.31 231175.02 1280.57 120893.65 231149.74 1280.68 120881.16 230958.05 1284.36 120880.61 230949.83 1283.93 120873.68 230838.47 1299.21 120867.43 230737.52 1314.36 120864.86 230696.62 1318.87 120864.37 230688.50 1320.57 120862.02 230650.97 1325.43 120861.73 230646.55 1325.43 120860.41 230626.68 1324.76 120857.96 230590.08 1322.24 120856.87 230573.75 1321.40 120856.06 230561.37 1321.52 120855.24 230549.00 1321.25 120854.24 230533.53 1321.76 120854.00 230529.55 1322.55 120852.69 230509.23 1323.18 120848.54 230447.73 1318.19 120843.96 230381.68 1308.19 120829.78 230173.05 1287.72 120829.47 230168.80 1286.52 120824.72 230099.74 1277.42 120822.75 230070.41 1275.71 120821.59 230052.83 1275.73 120820.23 230031.65 1276.62 120816.67 229976.31 1279.65 120813.61 229929.18 1280.88 120813.91 229906.89 1281.46 120814.24 229911.58 1281.29 120816.96 229949.42 1281.76 120817.29 229954.08 1281.53 120827.35 230095.89 1278.11 120833.47 230177.68 1289.12 120836.71 230219.68 1298.84 120839.52 230257.90 1301.91 120841.39 230282.93 1305.19 120855.96 230480.15 1322.76 120856.56 230488.56 1322.70 120856.88 230492.98 1322.40 120857.14 230496.52 1322.94 120857.41 230500.50 1322.29 120857.71 230504.48 1322.74 120858.32 230512.89 1322.89 120858.89 230520.85 1322.97 120859.19 230524.83 1323.42 120859.74 230532.80 1322.55 120860.36 230541.65 1321.82 120860.93 230549.62 1321.89 120861.23 230553.60 1322.31 120861.52 230557.57 1322.58 120861.79 230561.57 1321.90 120863.56 230585.90 1322.75 120866.57 230626.98 1325.20 120873.74 230730.42 1314.63 120879.47 230814.33 1302.46 120890.05 230967.61 1285.19 120894.38 231026.95 1287.94 120896.52 231057.83 1285.37 120898.64 231088.87 1280.83 120907.13 231207.39 1280.82 120909.89 231221.75 1280.78 120904.57 231140.52 1280.54 120900.70 231080.42 1283.21 120894.91 230990.68 1286.71 120893.85 230974.49 1286.76 120889.91 230915.74 1282.81 120885.26 230838.69 1298.94 120881.36 230775.24 1309.88 120881.07 230770.73 1310.12 120878.46 230729.17 1314.52 120875.41 230679.62 1322.53 120875.15 230675.07 1324.18 120872.82 230638.15 1327.26 120872.01 230626.27 1326.17 120870.61 230605.59 1323.82 120868.71 230576.88 1322.93 120867.69 230561.42 1322.42 120866.86 230548.60 1322.67 120866.57 230544.64 1321.63 120866.34 230540.65 1322.53 120865.32 230525.19 1322.43 120865.06 230520.77 1323.37 120864.76 230516.35 1323.19 120863.72 230500.45 1323.37 120862.93 230488.52 1322.93 120862.63 230484.10 1322.58 120862.34 230479.68 1322.40 120857.82 230413.94 1314.00 120852.07 230328.21 1308.57 120851.75 230323.69 1307.84 120850.12 230299.42 1306.16 120847.58 230261.56 1303.76 120847.30 230257.46 1303.20 120842.31 230185.72 1291.46 120835.42 230086.56 1276.26 120834.57 230073.59 1276.00 120833.16 230052.27 1275.81 120832.63 230044.01 1276.31 120828.82 229984.37 1280.97 120822.70 229890.15 1284.38 120815.35 229764.93 1284.48 120828.67 229951.67 1283.47 120830.41 229976.59 1281.54 120834.44 230034.78 1275.96 120838.65 230093.67 1276.17 120838.97 230097.94 1276.92 120839.83 230110.23 1275.90 120844.73 230174.74 1288.43 120848.03 230217.67 1298.27 120848.35 230221.85 1299.25 120848.64 230225.55 1300.06 120849.62 230238.80 1301.64 120850.86 230255.60 1302.93 120853.56 230292.65 1305.31 120856.93 230338.57 1308.97 120857.20 230342.54 1308.22 120857.48 230346.16 1308.90 120867.49 230481.70 1322.17 120867.79 230485.69 1322.65 120868.11 230490.12 1322.93 120868.70 230498.08 1323.86 120869.06 230502.95 1324.07 120870.16 230518.87 1322.59 120874.52 230579.46 1323.51 120874.85 230583.87 1324.18 120877.82 230624.48 1326.82 120879.29 230644.31 1328.56 120885.47 230735.63 1313.83 120885.77 230739.60 1314.41 120886.05 230743.68 1313.88 120888.91 230785.50 1308.21 120897.57 230914.33 1282.88 120897.87 230918.42 1283.22 120908.38 231063.59 1286.40 120909.00 231073.08 1283.66 120911.45 231108.12 1280.86 120913.97 231143.20 1280.93 120916.20 231174.14 1281.21 120919.05 231214.24 1280.23 120919.36 231218.62 1280.09 120919.98 231227.28 1280.20 120918.88 231182.59 1281.07 120918.07 231170.26 1280.74 120908.68 231023.29 1290.18 120898.78 230872.43 1287.62 120897.28 230846.10 1297.54 120895.76 230821.06 1302.50 120895.48 230816.46 1303.21 120881.16 230589.34 1324.38 120878.49 230548.74 1323.64 120876.64 230520.49 1322.89 120876.12 230512.54 1322.77 120874.76 230491.79 1322.59 120874.47 230487.37 1322.49 120871.09 230438.55 1313.79 120870.51 230430.10 1312.86 120868.10 230393.62 1311.01 120867.83 230389.61 1310.67 120866.46 230368.70 1310.56 120865.40 230352.63 1309.78 120862.38 230307.00 1307.88 120862.13 230303.38 1307.31 120856.74 230223.62 1299.21 120856.47 230219.53 1298.94 120856.22 230215.87 1298.46 120851.34 230147.01 1281.70 120848.08 230098.98 1276.39 120845.58 230061.02 1275.81 120845.28 230056.46 1276.23 120844.42 230043.43 1275.92 120841.78 230001.54 1280.76 120840.69 229984.87 1281.35 120837.98 229942.46 1284.59 120835.11 229899.06 1284.31 120833.69 229877.06 1285.43 120832.28 229855.67 1285.41 120829.89 229819.92 1283.91 120829.63 229815.74 1284.44 120828.41 229797.39 1284.15 120826.92 229775.02 1283.55 120826.59 229770.41 1282.63 120825.99 229761.51 1282.03 120827.59 229772.12 1282.96 120828.56 229785.42 1283.79 120833.24 229850.62 1285.24 120835.88 229887.93 1284.14 120837.73 229913.41 1285.87 120838.35 229921.95 1286.12 120839.81 229942.86 1284.92 120847.88 230058.35 1276.60 120848.76 230070.80 1276.30 120851.45 230108.61 1275.91 120863.37 230266.70 1304.33 120865.18 230291.50 1305.73 120870.26 230361.13 1310.56 120872.62 230394.09 1310.53 120878.14 230468.50 1319.41 120878.71 230476.05 1320.71 120879.03 230480.05 1322.23 120880.22 230496.42 1323.07 120880.52 230500.84 1322.68 120881.66 230516.76 1322.50 120881.96 230521.19 1321.80 120882.27 230525.61 1321.75 120886.70 230586.59 1324.71 120887.26 230594.08 1325.86 120888.16 230606.43 1326.61 120889.65 230626.68 1328.62 120892.28 230663.39 1328.82 120908.80 230909.08 1283.85 120912.48 230959.80 1286.24 120914.57 230988.76 1287.17 120921.01 231079.34 1286.52 120923.52 231078.58 1286.79 120917.47 230985.69 1288.24 120917.17 230981.11 1288.01 120914.07 230935.28 1283.80 120912.68 230914.31 1282.75 120910.02 230871.90 1288.06 120900.18 230711.55 1317.41 120893.13 230600.70 1326.04 120892.35 230588.78 1325.88 120890.17 230556.17 1323.49 120889.61 230547.78 1323.46 120887.75 230519.52 1322.85 120887.51 230515.55 1323.30 120886.98 230507.60 1322.87 120886.40 230498.77 1322.90 120885.33 230482.86 1321.65 120885.02 230478.43 1320.91 120884.47 230470.45 1319.45 120882.75 230446.00 1313.85 120882.46 230441.97 1312.64 120879.18 230392.60 1310.43 120877.30 230364.08 1309.43 120874.32 230318.97 1308.34 120867.85 230223.04 1299.32 120857.77 230077.10 1276.11 120856.62 230059.54 1276.14 120850.45 229962.46 1284.32 120846.93 229907.68 1287.19 120846.25 229897.83 1285.44 120838.84 229786.68 1280.29 120839.92 229786.82 1279.79 120842.75 229826.07 1280.57 120844.30 229847.08 1282.17 120852.83 229965.61 1283.32 120854.32 229986.55 1282.78 120854.58 229990.19 1282.33 120858.62 230048.25 1276.63 120858.91 230052.37 1276.27 120860.13 230069.46 1275.96 120861.02 230081.62 1276.74 120861.31 230085.73 1276.43 120861.65 230090.39 1276.68 120867.71 230171.35 1287.98 120868.34 230179.74 1289.48 120878.40 230314.19 1307.96 120882.54 230371.42 1309.04 120883.74 230388.34 1308.68 120887.99 230445.91 1313.80 120890.18 230474.40 1320.26 120890.49 230478.40 1321.26 120891.38 230490.36 1322.48 120891.67 230494.34 1322.81 120892.29 230502.74 1323.39 120894.36 230531.94 1322.41 120894.64 230535.92 1321.98 120896.42 230559.76 1324.65 120898.80 230592.43 1326.39 120899.40 230600.34 1327.87 120900.94 230621.02 1330.05 120902.73 230645.17 1332.93 120904.93 230677.91 1325.78 120906.33 230699.22 1319.74 120907.19 230711.83 1317.96 120911.76 230778.55 1307.79 120914.61 230820.33 1301.11 120920.43 230907.15 1282.61 120920.72 230911.40 1281.93 120923.79 230953.19 1285.50 120932.73 231076.64 1289.12 120938.29 231157.09 1280.57 120941.10 231196.37 1280.36 120948.56 231279.93 1281.99 120947.11 231258.56 1280.21 120946.00 231241.60 1280.20 120934.02 231056.19 1290.94 120924.77 230918.55 1281.73 120923.39 230897.31 1282.59 120921.76 230870.97 1287.68 120912.94 230727.58 1316.01 120912.69 230723.52 1316.66 120902.95 230571.80 1327.16 120902.09 230559.49 1324.76 120901.00 230543.63 1322.54 120900.73 230539.66 1322.10 120898.31 230502.55 1323.04 120897.53 230490.62 1322.75 120896.72 230478.67 1321.52 120896.40 230474.24 1320.53 120891.57 230404.33 1309.58 120890.46 230387.81 1308.11 120890.17 230383.76 1307.22 120889.90 230379.73 1306.93 120889.35 230371.28 1307.17 120889.11 230367.32 1308.18 120882.47 230268.08 1302.61 120878.45 230209.22 1295.55 120877.19 230191.49 1291.22 120874.52 230153.25 1284.11 120874.21 230148.97 1282.84 120872.69 230127.26 1278.28 120870.94 230101.61 1275.89 120869.53 230079.98 1276.20 120868.67 230066.98 1275.81 120861.16 229949.38 1286.39 120859.52 229923.87 1287.80 120858.66 229911.02 1287.22 120851.60 229807.10 1277.27 120850.91 229783.07 1277.05 120853.39 229817.93 1277.39 120857.18 229870.05 1280.97 120866.51 230000.51 1283.31 120871.41 230071.23 1276.31 120872.89 230091.97 1275.95 120876.99 230147.17 1282.35 120882.22 230215.88 1296.98 120884.71 230249.29 1301.32 120885.35 230257.92 1302.14 120886.22 230270.07 1302.08 120888.08 230295.40 1304.23 120893.14 230364.96 1307.53 120896.77 230414.58 1310.85 120901.68 230480.04 1320.71 120902.29 230488.02 1322.73 120902.59 230492.00 1323.12 120902.88 230495.99 1323.52 120903.46 230504.39 1322.57 120906.42 230545.52 1323.12 120913.32 230638.37 1334.11 120916.64 230688.27 1321.91 120917.18 230696.42 1320.02 120923.48 230788.49 1306.38 120923.77 230792.58 1306.06 120932.17 230917.24 1282.10 120935.89 230967.50 1287.56 120949.44 231124.23 1284.96 120945.01 231054.19 1291.76 120941.68 231003.25 1290.95 120940.03 230978.70 1288.70 120939.52 230970.87 1288.61 120936.41 230924.88 1282.88 120935.89 230917.25 1281.72 120935.62 230913.12 1281.68 120935.32 230908.55 1281.55 120930.87 230835.11 1298.32 120930.35 230826.17 1301.08 120925.89 230754.87 1311.38 120922.81 230705.04 1320.09 120921.29 230680.29 1324.63 120918.51 230634.62 1334.38 120914.71 230578.39 1328.77 120912.47 230545.83 1323.33 120911.95 230537.88 1323.20 120910.32 230513.14 1322.90 120909.29 230497.23 1323.26 120908.74 230488.84 1322.93 120907.91 230476.88 1320.92 120906.17 230452.00 1315.43 120905.89 230447.98 1314.41 120903.39 230410.63 1312.28 120899.82 230357.80 1306.25 120897.61 230324.28 1305.79 120894.87 230283.29 1302.74 120885.19 230142.60 1280.56 120884.90 230138.40 1279.97 120884.32 230129.94 1278.53 120883.97 230125.10 1276.82 120881.71 230090.91 1275.96 120881.45 230086.82 1276.39 120880.90 230078.49 1276.25 120880.36 230070.16 1276.21 120876.11 230003.15 1282.83 120875.83 229998.67 1283.71 120873.09 229955.81 1286.53 120870.66 229918.42 1287.31 120869.32 229898.90 1284.48 120869.02 229894.56 1284.11 120868.42 229886.02 1282.06 120867.78 229876.72 1280.86 120862.96 229804.89 1275.14 120864.39 229810.33 1275.37 120869.41 229879.56 1280.38 120871.06 229901.76 1284.09 120872.00 229914.22 1286.93 120879.31 230018.46 1281.78 120883.00 230072.13 1275.87 120883.60 230080.47 1275.99 120883.85 230084.12 1275.66 120884.78 230097.08 1275.94 120888.83 230152.21 1282.36 120894.00 230220.81 1296.91 120894.31 230224.95 1297.60 120895.57 230241.93 1300.31 120909.94 230439.86 1314.53 120913.93 230493.14 1324.07 120914.49 230501.09 1323.80 120914.76 230505.07 1323.10 120915.99 230521.86 1324.30 120916.53 230529.83 1323.07 120922.47 230610.45 1331.32 120927.05 230676.21 1325.73 120929.32 230710.07 1318.46 120933.53 230772.40 1306.94 120935.26 230797.45 1304.11 120935.55 230801.49 1304.30 120935.87 230806.03 1304.02 120936.45 230814.83 1302.06 120937.02 230823.11 1300.89 120943.05 230913.27 1281.81 120943.38 230917.83 1282.09 120943.69 230921.83 1282.91 120944.01 230926.42 1283.04 120944.94 230939.16 1283.96 120950.78 231018.55 1292.49 120955.33 231082.78 1290.94 120955.92 231091.63 1289.13 120965.93 231234.86 1280.39 120970.33 231276.46 1280.06 120962.02 231147.62 1283.56 120961.47 231138.99 1283.93 120958.19 231086.68 1289.96 120956.80 231064.80 1291.53 120951.59 230985.31 1289.43 120947.70 230927.48 1282.60 120947.40 230922.90 1282.47 120940.01 230802.61 1303.97 120938.98 230786.27 1305.19 120933.35 230694.57 1321.19 120929.36 230628.71 1335.01 120925.02 230564.19 1327.07 120922.58 230527.61 1323.46 120922.31 230523.18 1324.22 120922.06 230519.21 1325.02 120921.23 230506.85 1323.57 120920.74 230498.90 1324.44 120910.25 230342.98 1305.88 120908.07 230310.17 1303.41 120899.06 230175.78 1290.22 120894.53 230110.64 1275.72 120890.37 230046.53 1276.37 120889.81 230038.07 1275.75 120889.57 230033.74 1277.53 120888.36 230013.70 1282.25 120887.51 230000.66 1282.19 120881.10 229901.51 1283.60 120880.16 229887.77 1281.54 120879.55 229878.89 1280.10 120875.92 229824.92 1274.45 120875.62 229820.22 1274.87 120874.70 229806.42 1273.71 120873.82 229792.92 1273.80 120872.31 229757.19 1272.48 120877.09 229823.99 1274.19 120877.39 229828.32 1274.18 120880.24 229867.21 1278.53 120882.22 229893.89 1282.80 120887.38 229965.89 1284.85 120889.11 229990.42 1283.70 120889.67 229998.63 1282.82 120890.51 230010.90 1281.18 120892.44 230039.32 1276.45 120893.91 230060.12 1276.02 120894.24 230064.76 1276.13 120894.54 230068.92 1276.05 120896.31 230093.84 1275.90 120897.20 230106.31 1276.04 120905.51 230217.57 1296.30 120906.79 230234.65 1299.74 120913.35 230325.36 1304.95 120913.68 230329.88 1305.58 120914.87 230346.45 1306.23 120916.67 230370.75 1309.89 120919.45 230408.34 1314.99 120919.75 230412.37 1315.92 120921.52 230436.81 1317.30 120923.92 230469.65 1320.44 120925.11 230485.60 1323.25 120925.40 230489.59 1323.58 120925.73 230494.01 1324.43 120928.92 230539.07 1323.84 120943.84 230752.71 1310.00 120955.10 230918.88 1283.32 120957.21 230947.91 1285.91 120961.44 231005.97 1291.85 120966.31 231074.89 1291.76 120978.65 231252.87 1280.65 120980.33 231256.53 1281.27 120975.59 231183.75 1281.36 120973.91 231158.28 1280.11 120973.36 231149.19 1282.24 120964.23 231006.41 1291.57 120961.21 230961.49 1286.86 120960.12 230945.19 1285.13 120958.73 230924.29 1283.46 120958.18 230916.19 1282.36 120955.69 230877.39 1284.29 120953.91 230847.54 1292.65 120941.65 230645.83 1336.79 120941.36 230641.42 1336.80 120938.97 230605.93 1331.98 120937.85 230589.22 1330.72 120935.95 230561.09 1326.80 120934.33 230536.83 1324.60 120934.07 230532.86 1324.86 120933.77 230528.45 1324.01 120933.49 230524.03 1324.44 120931.67 230495.77 1325.36 120931.43 230492.23 1324.76 120930.02 230471.43 1321.75 120921.16 230339.77 1306.33 120919.79 230319.14 1305.28 120918.96 230306.92 1303.54 120918.45 230298.89 1303.95 120918.13 230294.32 1302.85 120915.94 230261.01 1301.92 120914.29 230236.08 1300.18 120914.02 230231.99 1299.85 120912.83 230214.56 1297.29 120903.46 230076.93 1276.59 120902.93 230068.95 1275.86 120902.12 230056.48 1275.99 120898.68 230001.82 1281.99 120898.17 229993.34 1283.89 120894.95 229942.31 1288.02 120888.98 229853.19 1277.08 120886.86 229821.31 1274.23 120883.91 229776.05 1273.00 120884.23 229765.71 1272.11 120888.40 229823.54 1274.84 120890.28 229849.71 1275.87 120891.84 229870.85 1278.36 120892.46 229879.51 1278.76 120897.27 229944.47 1288.28 120898.40 229960.86 1286.02 120901.28 230002.14 1282.35 120903.21 230030.81 1276.35 120903.46 230034.47 1276.01 120905.54 230063.68 1275.90 120906.15 230072.08 1276.35 120906.44 230076.22 1276.22 120914.67 230187.47 1291.77 120917.87 230230.08 1300.26 120919.36 230250.52 1301.86 120922.35 230292.00 1303.51 120923.56 230308.66 1304.49 120925.36 230333.41 1306.46 120927.79 230366.26 1311.10 120935.93 230477.11 1322.84 120936.52 230485.07 1323.99 120937.11 230493.03 1324.78 120937.74 230501.87 1325.06 120939.16 230521.74 1325.01 120940.04 230534.11 1325.25 120940.64 230542.04 1326.59 120942.11 230562.32 1328.03 120963.56 230874.99 1285.23 120964.17 230883.84 1284.06 120964.48 230888.60 1282.85 120967.47 230930.02 1285.15 120973.27 231009.73 1291.38 120978.14 231078.31 1291.07 120980.60 231113.88 1287.62 120992.71 231266.28 1281.30 120989.09 231211.01 1279.96 120985.20 231150.82 1281.45 120980.78 231080.19 1290.72 120977.48 231029.16 1291.43 120976.36 231012.05 1291.06 120970.00 230916.48 1283.15 120967.54 230878.28 1284.16 120951.05 230609.69 1334.83 120948.34 230569.29 1329.88 120946.74 230545.53 1326.95 120946.45 230541.12 1326.50 120945.92 230533.18 1325.50 120945.67 230529.20 1326.02 120945.12 230520.82 1325.88 120943.24 230492.11 1324.77 120942.45 230480.18 1324.10 120942.18 230476.19 1323.33 120941.91 230471.79 1324.21 120940.87 230455.87 1323.87 120940.59 230451.46 1324.17 120940.02 230443.03 1322.90 120938.13 230414.62 1320.25 120937.84 230410.58 1319.09 120936.71 230394.04 1316.01 120935.86 230381.51 1314.07 120930.37 230299.32 1305.63 120921.01 230160.19 1288.42 120920.71 230155.91 1287.17 120916.81 230099.27 1276.03 120916.25 230090.54 1276.22 120915.16 230073.84 1275.82 120914.59 230065.06 1275.87 120914.03 230056.31 1276.17 120912.67 230035.43 1276.20 120911.69 230019.30 1279.50 120909.08 229977.49 1285.01 120908.51 229968.68 1285.34 120908.23 229964.44 1285.19 120906.31 229934.32 1286.86 120903.21 229888.78 1279.68 120902.65 229880.23 1279.70 120900.87 229853.51 1277.58 120900.25 229844.48 1275.90 120899.96 229840.03 1275.38 120899.61 229835.00 1274.46 120896.08 229781.34 1272.28 120900.86 229835.50 1275.03 120902.13 229852.82 1277.30 120903.99 229878.58 1279.37 120909.86 229959.75 1286.08 120913.58 230013.69 1280.60 120917.57 230071.32 1276.11 120919.38 230096.77 1276.52 120921.13 230121.58 1276.31 120930.68 230249.73 1302.28 120934.01 230295.85 1306.19 120936.97 230336.75 1309.51 120939.05 230365.43 1312.31 120941.45 230398.08 1317.12 120942.39 230410.60 1319.79 120942.70 230414.63 1321.01 120942.99 230418.63 1321.46 120943.60 230427.06 1322.26 120945.69 230455.86 1324.90 120946.53 230467.77 1324.80 120947.40 230480.13 1324.37 120947.69 230484.11 1324.81 120950.30 230520.74 1325.91 120951.18 230533.09 1326.19 120951.75 230541.03 1326.63 120952.04 230544.99 1327.11 120957.35 230617.39 1337.08 120960.78 230667.02 1332.37 120964.05 230717.35 1317.11 120968.21 230779.95 1303.36 120997.89 231206.57 1280.23 120999.75 231233.06 1280.26 120998.57 231188.84 1281.22 120997.21 231167.92 1280.72 120996.07 231149.93 1282.18 120990.31 231058.33 1291.30 120983.75 230957.91 1287.51 120980.99 230916.24 1283.40 120968.99 230720.94 1317.09 120968.75 230716.82 1318.40 120968.53 230713.17 1319.49 120965.28 230658.47 1334.76 120964.58 230646.31 1339.21 120960.81 230589.28 1334.22 120960.60 230586.22 1333.41 120958.12 230549.32 1327.83 120956.51 230524.62 1326.85 120956.25 230520.65 1326.53 120954.66 230496.37 1325.46 120953.62 230480.46 1324.39 120952.82 230467.68 1325.97 120952.56 230463.70 1325.65 120952.05 230455.75 1325.68 120951.24 230443.37 1325.28 120950.97 230439.38 1324.57 120950.71 230435.38 1323.95 120950.14 230426.95 1323.00 120949.08 230410.96 1321.30 120948.78 230406.51 1320.85 120947.09 230381.49 1316.63 120946.27 230369.36 1314.14 120946.03 230365.77 1313.68 120945.72 230361.28 1312.85 120935.17 230202.39 1296.43 120931.74 230151.76 1287.75 120928.42 230103.45 1277.01 120926.72 230077.45 1275.99 120919.03 229955.23 1286.46 120916.17 229912.08 1282.67 120915.83 229907.13 1281.65 120914.59 229888.62 1279.48 120915.02 229872.90 1277.83 120916.86 229898.28 1280.79 120917.54 229907.55 1282.03 120921.49 229962.79 1285.33 120923.78 229995.63 1283.82 120924.87 230012.12 1280.03 120925.88 230027.55 1275.44 120929.74 230082.28 1275.79 120930.65 230094.89 1276.79 120935.73 230163.68 1290.14 120939.16 230210.43 1297.92 120947.85 230330.90 1310.29 120951.47 230380.68 1317.17 120953.30 230405.67 1321.22 120954.13 230417.21 1322.22 120954.43 230421.22 1322.97 120955.32 230433.62 1323.95 120955.90 230441.61 1325.23 120956.50 230450.01 1325.91 120956.81 230454.42 1325.68 120959.06 230486.63 1324.69 120959.65 230495.02 1325.22 120960.20 230502.52 1326.20 120961.12 230515.31 1327.08 120962.85 230539.54 1328.52 120963.40 230547.48 1328.26 120966.07 230583.90 1334.03 120966.62 230591.84 1333.58 120967.22 230600.18 1334.32 120969.86 230636.49 1339.37 120972.32 230673.55 1331.21 120974.50 230707.01 1321.78 120981.42 230812.08 1296.58 120984.86 230863.67 1287.06 120988.66 230918.55 1284.08 121000.10 231080.32 1289.13 121001.32 231097.78 1288.69 121001.91 231106.42 1287.93 121012.69 231262.36 1280.11 121015.33 231282.25 1281.20 121009.79 231196.78 1280.55 121006.48 231144.95 1283.47 121005.93 231135.82 1285.89 120997.12 230998.67 1289.82 120992.19 230924.02 1283.81 120989.73 230885.75 1285.07 120987.84 230855.59 1288.53 120986.81 230838.85 1291.26 120985.49 230817.57 1294.54 120977.63 230686.33 1327.73 120972.60 230605.48 1336.10 120970.71 230576.48 1333.91 120966.74 230516.19 1327.81 120966.48 230512.22 1327.54 120965.66 230499.86 1325.59 120965.14 230491.90 1325.08 120964.88 230487.93 1324.45 120964.61 230483.52 1325.28 120963.86 230471.60 1326.09 120962.57 230451.30 1326.70 120962.01 230442.87 1325.30 120961.73 230438.46 1325.41 120960.65 230422.04 1323.63 120958.76 230393.56 1320.13 120957.36 230372.55 1317.02 120957.10 230368.54 1316.78 120945.21 230189.28 1293.74 120944.09 230172.26 1292.02 120943.82 230168.15 1291.90 120941.44 230133.29 1283.95 120940.53 230119.97 1280.66 120938.26 230085.70 1276.36 120937.72 230077.34 1276.06 120931.67 229980.51 1285.01 120931.38 229975.88 1285.22 120928.92 229937.23 1286.29 120928.03 229923.74 1284.88 120927.11 229910.05 1282.71 120925.36 229883.67 1279.28 120925.03 229878.73 1278.48 120924.19 229865.78 1278.09 120923.30 229852.17 1277.11 120920.32 229806.98 1273.24 120918.83 229784.01 1272.35 120918.28 229775.32 1272.52 120922.43 229818.73 1274.61 120922.72 229822.99 1274.34 120924.60 229848.95 1276.57 120926.14 229870.34 1278.19 120928.63 229904.81 1281.59 120929.30 229913.76 1283.61 120932.67 229960.82 1286.23 120937.96 230038.03 1276.01 120939.17 230055.16 1275.91 120943.76 230118.74 1281.52 120944.09 230123.04 1282.71 120951.60 230225.16 1299.58 120951.90 230229.31 1300.38 120956.15 230287.16 1309.17 120959.17 230328.94 1312.65 120959.77 230337.06 1314.20 120960.95 230353.57 1315.09 120961.25 230357.61 1315.79 120961.54 230361.62 1316.02 120962.48 230374.59 1317.71 120963.38 230386.68 1320.05 120964.29 230399.14 1321.36 120966.32 230427.11 1324.31 120966.89 230435.07 1324.63 120967.52 230443.92 1325.24 120967.81 230447.90 1325.60 120968.10 230451.88 1326.16 120968.43 230456.31 1326.98 120970.10 230480.12 1326.17 120970.37 230484.08 1325.24 120970.93 230492.02 1325.50 120971.55 230500.41 1326.73 120971.84 230504.38 1327.02 120972.76 230517.16 1328.04 120974.22 230537.42 1329.74 120975.08 230549.30 1330.59 120975.64 230557.22 1330.75 120975.94 230561.16 1332.14 120976.26 230565.55 1332.56 120976.83 230573.46 1333.01 120977.44 230581.78 1334.57 120977.72 230585.75 1334.22 120979.47 230609.83 1337.41 120988.01 230737.48 1314.71 120991.61 230792.79 1299.68 120999.67 230912.21 1283.36 121002.36 230949.87 1286.33 121003.23 230962.17 1287.13 121005.96 231000.55 1289.46 121023.89 231259.77 1280.13 121006.65 230972.30 1287.55 121005.84 230959.95 1286.86 121000.91 230884.47 1284.58 120992.30 230744.04 1312.89 120985.23 230627.73 1339.18 120983.61 230603.64 1336.11 120982.80 230591.34 1335.27 120982.54 230587.38 1334.95 120982.02 230579.47 1334.39 120981.72 230575.08 1333.79 120981.18 230566.72 1333.49 120980.41 230555.30 1331.62 120979.85 230546.94 1330.47 120979.08 230535.04 1330.39 120978.77 230530.64 1328.98 120978.49 230526.68 1327.93 120977.95 230518.29 1327.59 120976.63 230498.43 1325.93 120976.09 230490.04 1326.15 120975.79 230485.62 1325.47 120975.54 230481.64 1325.90 120972.89 230440.96 1324.67 120972.63 230436.97 1324.35 120971.84 230425.01 1323.73 120971.56 230420.59 1323.91 120971.29 230416.59 1323.43 120971.01 230412.17 1323.43 120970.71 230407.72 1322.98 120970.21 230400.16 1322.14 120969.93 230396.14 1321.43 120968.29 230371.58 1318.33 120967.42 230358.61 1316.82 120966.61 230346.50 1315.13 120961.62 230271.62 1306.20 120961.38 230267.99 1305.74 120960.47 230254.66 1302.54 120956.02 230187.69 1293.54 120952.33 230132.04 1286.38 120948.21 230070.67 1276.42 120947.71 230062.78 1276.20 120947.44 230058.63 1276.31 120946.57 230045.12 1276.01 120944.70 230015.56 1277.11 120941.89 229969.55 1285.30 120941.35 229961.11 1285.18 120940.51 229948.01 1285.32 120939.14 229926.74 1284.81 120937.33 229899.52 1281.36 120935.87 229877.52 1278.63 120935.22 229867.75 1277.62 120933.15 229836.36 1274.51 120930.87 229801.06 1273.97 120932.45 229806.48 1273.68 120934.01 229828.35 1274.56 120940.91 229923.54 1285.23 120941.79 229935.88 1285.84 120949.78 230051.39 1275.90 120954.72 230119.45 1283.84 120955.03 230123.69 1284.63 120962.46 230225.45 1299.26 120971.29 230346.36 1316.30 120971.55 230349.94 1316.63 120972.14 230358.37 1316.55 120972.47 230362.85 1317.34 120972.76 230366.87 1317.71 120974.88 230395.86 1321.58 120975.74 230407.84 1322.56 120976.00 230411.40 1323.11 120977.78 230436.20 1324.90 120978.07 230440.18 1325.28 120978.38 230444.18 1326.42 120979.84 230464.91 1326.50 120980.08 230468.43 1325.95 120982.11 230497.10 1326.20 120983.31 230513.85 1327.19 120983.87 230521.78 1327.18 120984.45 230529.71 1328.18 120984.75 230533.66 1329.53 120985.05 230537.61 1330.68 120985.66 230545.95 1332.00 120986.22 230553.87 1332.03 120986.51 230557.82 1332.42 120987.40 230570.12 1333.64 120987.99 230578.47 1333.91 120988.82 230589.87 1334.93 120992.33 230639.07 1336.93 120992.60 230643.06 1336.32 120993.97 230663.62 1331.52 120995.09 230680.15 1328.65 120998.99 230738.42 1316.24 121010.73 230912.84 1283.43 121013.44 230950.65 1285.57 121014.35 230963.43 1286.29 121015.56 230980.26 1287.64 121015.85 230984.51 1287.17 121020.05 231043.62 1288.63 121022.18 231074.03 1288.38 121025.51 231122.05 1286.04 121033.25 231233.77 1280.41 121032.20 231192.45 1280.30 121031.92 231188.06 1280.58 121029.19 231145.34 1281.50 121025.94 231093.47 1286.89 121024.82 231075.83 1288.05 121018.29 230974.73 1285.99 121016.65 230949.57 1284.56 121010.98 230860.51 1288.15 121002.78 230725.09 1318.68 121000.00 230679.47 1328.29 120998.74 230658.89 1331.98 120997.95 230645.92 1334.81 120994.08 230585.52 1334.71 120993.28 230573.19 1334.64 120993.02 230569.24 1334.25 120992.74 230564.83 1334.47 120991.41 230544.61 1332.15 120991.12 230540.21 1331.96 120990.89 230536.69 1331.40 120990.61 230532.74 1329.82 120990.33 230528.33 1330.21 120990.06 230524.37 1329.30 120987.68 230488.18 1325.77 120985.85 230459.48 1326.76 120985.55 230455.05 1325.94 120985.30 230451.09 1326.39 120984.76 230442.68 1326.03 120984.49 230438.69 1325.42 120983.97 230430.72 1324.86 120983.68 230426.28 1324.51 120983.43 230422.31 1324.77 120983.16 230418.30 1324.03 120982.89 230414.28 1322.99 120982.34 230405.87 1322.82 120981.83 230397.89 1322.67 120979.38 230361.22 1317.06 120976.06 230310.98 1311.92 120975.79 230306.89 1310.99 120958.52 230047.44 1276.17 120958.26 230043.34 1276.60 120957.44 230030.45 1277.23 120956.29 230012.96 1275.81 120954.36 229980.62 1284.65 120954.08 229976.38 1284.51 120952.73 229954.84 1286.65 120951.58 229937.28 1285.70 120951.31 229933.05 1285.72 120950.47 229919.91 1285.90 120949.02 229898.05 1283.22 120948.70 229893.26 1283.00 120947.77 229879.69 1279.79 120947.13 229870.22 1278.00 120943.88 229820.89 1274.18 120940.27 229753.64 1272.37 120942.18 229780.66 1273.49 120943.71 229802.47 1273.71 120944.96 229820.33 1273.88 120945.53 229828.50 1273.91 120948.64 229871.95 1277.70 120949.90 229889.30 1280.85 120957.59 229998.54 1282.63 120962.38 230068.33 1276.37 120963.88 230089.65 1277.03 120965.20 230107.40 1281.78 120969.61 230167.81 1292.65 120971.96 230200.77 1295.30 120974.39 230234.59 1299.20 120974.70 230238.75 1300.24 120976.82 230267.92 1304.68 120980.11 230313.18 1311.41 120982.20 230342.34 1314.62 120982.54 230346.87 1316.01 120983.12 230354.93 1317.13 120984.01 230367.40 1317.98 120986.67 230403.96 1323.48 120986.97 230408.37 1323.37 120987.55 230416.36 1324.38 120988.11 230424.31 1324.30 120988.40 230428.31 1325.35 120988.99 230436.29 1326.52 120989.25 230440.25 1326.02 120990.70 230460.55 1327.06 120992.99 230493.59 1325.72 120993.57 230501.53 1327.12 120993.87 230505.49 1328.43 120994.46 230513.86 1328.82 120995.65 230530.13 1331.62 120998.78 230574.04 1334.70 120999.09 230578.43 1334.69 121008.64 230717.98 1320.17 121008.91 230722.05 1319.35 121009.17 230726.15 1318.11 121013.36 230790.15 1299.89 121029.48 231023.02 1288.36 121047.51 231262.49 1280.34 121044.78 231219.84 1280.45 121043.94 231206.86 1280.33 121040.11 231146.89 1280.96 121039.53 231137.46 1282.59 121036.56 231090.46 1285.50 121031.65 231013.40 1287.20 121030.58 230996.84 1286.37 121023.32 230883.55 1286.15 121023.03 230878.95 1286.36 121021.43 230853.52 1288.65 121021.17 230849.50 1288.02 121017.26 230785.47 1300.45 121015.02 230747.45 1312.14 121013.49 230721.78 1319.59 121011.21 230684.32 1326.97 121010.16 230667.36 1328.84 121008.42 230638.73 1334.76 121006.90 230614.38 1336.90 121004.29 230573.92 1335.04 121002.44 230545.32 1333.73 121002.20 230541.80 1333.19 121001.94 230537.85 1332.49 121001.67 230533.89 1331.40 121001.13 230525.52 1330.97 121000.85 230521.56 1329.54 121000.34 230513.62 1329.09 121000.07 230509.65 1328.13 120999.23 230496.85 1327.02 120998.48 230484.93 1327.43 120996.67 230456.68 1327.63 120995.58 230439.86 1326.42 120994.25 230419.47 1324.73 120993.68 230411.02 1323.46 120993.17 230403.04 1323.19 120992.63 230395.00 1321.66 120991.02 230370.47 1318.99 120989.38 230345.79 1315.22 120987.96 230324.59 1311.55 120985.81 230291.69 1308.09 120984.95 230278.94 1305.73 120979.10 230190.27 1294.70 120977.48 230165.46 1292.57 120973.72 230109.22 1282.86 120973.13 230100.63 1280.87 120971.62 230078.49 1275.08 120971.35 230074.04 1276.11 120966.99 230005.85 1276.70 120962.02 229925.85 1286.45 120961.44 229916.79 1285.96 120960.60 229903.93 1285.45 120959.05 229880.71 1281.39 120953.10 229790.28 1272.91 120952.52 229780.92 1274.13 120953.90 229784.79 1273.61 120957.92 229841.27 1276.20 120959.13 229858.35 1277.65 120961.02 229884.53 1281.76 120961.64 229893.23 1282.53 120962.95 229911.13 1286.49 120964.36 229931.59 1285.48 120975.29 230089.67 1278.68 120976.24 230102.56 1281.69 120993.75 230346.08 1314.07 120994.03 230350.10 1314.34 120994.32 230353.76 1316.06 120994.96 230362.70 1317.17 120995.25 230366.73 1317.94 120995.83 230374.78 1319.21 120998.17 230407.27 1323.36 120998.49 230411.71 1323.95 121001.38 230452.40 1327.01 121001.67 230456.38 1327.91 121002.55 230468.73 1328.74 121003.10 230476.65 1328.39 121004.77 230500.87 1326.98 121006.56 230525.51 1331.64 121007.13 230533.42 1332.43 121007.43 230537.36 1333.78 121007.73 230541.76 1333.63 121015.06 230647.03 1331.72 121017.28 230680.07 1326.11 121019.26 230709.15 1322.41 121019.52 230713.27 1320.85 121024.23 230785.37 1300.61 121024.79 230793.62 1299.25 121026.47 230819.22 1292.60 121027.33 230832.26 1289.78 121037.31 230976.36 1284.20 121051.46 231179.82 1281.11 121053.30 231206.36 1280.34 121053.63 231211.09 1280.62 121056.72 231255.40 1280.95 121052.60 231173.26 1279.73 121049.02 231117.03 1284.07 121047.33 231090.85 1285.08 121042.17 231010.62 1286.19 121041.03 230993.00 1286.04 121027.93 230785.63 1300.94 121027.67 230781.49 1301.72 121026.93 230769.62 1303.21 121025.92 230752.44 1308.93 121025.12 230739.06 1313.17 121023.90 230718.42 1319.46 121023.69 230714.72 1321.10 121023.40 230710.24 1321.47 121021.88 230685.50 1325.42 121016.45 230598.76 1334.77 121013.63 230554.69 1335.23 121013.38 230550.72 1335.68 121013.12 230546.77 1335.07 121012.83 230542.37 1334.55 121012.59 230538.86 1333.85 121012.31 230534.45 1333.90 121012.04 230530.50 1332.78 121009.34 230489.49 1328.58 121009.09 230485.52 1329.10 121008.55 230477.13 1328.64 121007.27 230457.26 1328.37 121004.60 230416.49 1324.73 121004.33 230412.49 1324.32 121004.06 230408.47 1323.36 121003.52 230400.06 1323.48 121001.84 230375.02 1319.18 121001.57 230370.98 1318.44 121001.30 230366.93 1317.41 121001.00 230362.45 1316.87 121000.72 230358.38 1315.66 121000.16 230350.23 1313.42 120999.90 230346.20 1313.12 120998.51 230325.45 1309.77 120998.24 230321.37 1308.92 120993.81 230254.66 1300.06 120989.12 230183.04 1294.50 120987.11 230152.87 1289.95 120985.99 230136.11 1287.72 120984.52 230114.08 1284.33 120981.86 230074.65 1276.80 120977.45 230006.19 1275.95 120975.75 229977.81 1283.70 120974.73 229961.14 1286.84 120974.47 229956.99 1287.11 120961.95 229752.22 1272.27 120969.77 229862.01 1279.70 120971.64 229887.91 1282.84 120978.93 229992.25 1278.97 120987.95 230118.98 1285.85 120988.28 230123.62 1286.25 120988.58 230127.79 1286.67 120988.85 230131.51 1287.12 120989.50 230140.43 1288.93 120990.70 230157.08 1290.80 120993.74 230199.34 1295.11 121003.33 230332.59 1309.66 121003.95 230341.15 1311.10 121004.27 230345.26 1312.90 121005.75 230365.47 1316.72 121006.06 230369.56 1318.63 121006.95 230382.01 1319.56 121007.83 230394.07 1321.95 121008.16 230398.53 1322.74 121008.77 230406.96 1323.80 121009.03 230410.53 1324.65 121009.62 230418.92 1324.86 121011.91 230451.17 1326.39 121013.69 230475.88 1329.52 121015.09 230496.12 1328.09 121017.16 230524.71 1332.33 121017.45 230528.66 1333.08 121017.77 230533.04 1334.00 121018.34 230540.94 1334.58 121019.75 230560.67 1336.34 121020.06 230565.07 1336.36 121021.98 230592.79 1334.62 121022.84 230605.12 1334.00 121023.69 230617.48 1333.11 121025.70 230646.67 1330.83 121029.59 230703.83 1322.51 121030.13 230711.98 1320.53 121031.50 230732.97 1314.30 121032.61 230749.97 1309.07 121032.88 230754.17 1307.16 121035.42 230792.26 1299.28 121038.57 230839.76 1287.66 121040.00 230860.39 1286.41 121043.86 230916.24 1282.70 121047.70 230970.83 1283.75 121049.19 230992.04 1284.04 121064.10 231205.54 1281.04 121067.81 231258.56 1281.18 121068.11 231262.68 1282.02 121062.49 231156.01 1280.55 121061.66 231142.87 1281.70 121059.45 231108.32 1283.44 121058.94 231100.18 1283.97 121050.40 230968.11 1283.32 121047.95 230930.47 1281.91 121046.89 230913.72 1283.05 121043.92 230866.97 1286.12 121041.46 230828.35 1288.66 121040.48 230811.85 1293.67 121038.92 230786.24 1300.29 121035.83 230735.06 1313.76 121035.34 230726.76 1316.70 121033.29 230693.22 1324.10 121025.06 230562.66 1336.57 121024.22 230549.90 1335.61 121023.74 230542.42 1335.47 121023.46 230538.48 1334.05 121022.91 230530.11 1333.44 121022.61 230525.72 1332.00 121019.18 230473.22 1329.54 121018.05 230456.39 1326.88 121015.96 230424.49 1324.56 121015.69 230420.09 1325.46 121015.18 230412.12 1325.32 121014.58 230403.22 1324.03 121014.07 230395.61 1322.32 121013.25 230383.54 1320.16 121012.96 230379.08 1319.69 120997.01 230139.77 1287.79 120996.16 230126.81 1286.84 120995.91 230123.07 1286.29 120993.81 230092.18 1279.72 120984.86 229951.89 1287.61 120983.46 229930.52 1286.52 120979.03 229863.38 1280.92 120977.21 229836.22 1277.48 120976.91 229831.72 1276.78 120975.43 229809.25 1275.52 120973.31 229777.08 1272.95 120972.73 229768.03 1273.62 120972.44 229763.60 1273.44 120989.06 229986.62 1279.98 120994.54 230065.67 1275.88 120996.36 230091.03 1278.75 120997.71 230108.97 1284.94 120999.50 230134.01 1287.36 121000.11 230142.70 1287.48 121006.43 230230.84 1296.76 121012.70 230318.21 1306.12 121013.33 230326.81 1307.90 121016.97 230376.34 1318.81 121017.55 230384.39 1320.31 121018.15 230392.42 1321.94 121018.77 230400.90 1323.80 121019.95 230417.31 1325.85 121027.75 230527.00 1332.43 121028.29 230534.46 1333.64 121028.91 230542.78 1335.60 121029.22 230547.16 1335.89 121029.78 230555.05 1336.51 121030.03 230558.56 1336.77 121030.34 230562.95 1336.76 121033.70 230611.38 1333.60 121033.99 230615.81 1332.76 121038.47 230681.03 1326.27 121048.93 230837.55 1287.67 121051.32 230872.03 1285.05 121051.57 230875.76 1284.48 121053.63 230905.33 1282.42 121054.25 230913.93 1283.11 121067.22 231097.48 1284.19 121067.52 231101.70 1284.24 121068.41 231114.71 1282.97 121069.35 231128.07 1282.43 121074.32 231199.11 1280.13 121074.62 231203.39 1280.24 121077.47 231243.71 1280.73 121071.16 231120.67 1283.37 121070.31 231107.49 1283.09 121065.13 231026.52 1284.13 121062.98 230993.30 1282.59 121062.41 230984.51 1282.44 121060.30 230951.86 1281.11 121059.73 230943.04 1281.37 121056.49 230892.20 1282.73 121052.74 230832.57 1287.82 121050.12 230789.00 1299.98 121049.62 230780.65 1302.13 121046.09 230722.30 1316.84 121038.93 230606.86 1332.83 121036.36 230565.75 1336.94 121036.14 230562.22 1337.58 121035.85 230557.82 1337.14 121035.60 230553.86 1337.46 121035.34 230549.91 1336.67 121035.05 230545.52 1336.05 121033.68 230525.31 1331.32 121032.10 230501.05 1329.08 121029.22 230456.44 1327.38 121027.64 230432.10 1325.93 121026.01 230406.85 1325.10 121025.50 230399.26 1323.44 121025.22 230395.23 1322.47 121024.42 230383.14 1319.98 121023.83 230374.58 1317.72 121020.16 230319.92 1306.22 121019.59 230311.67 1303.74 121015.75 230253.15 1297.52 121015.21 230244.94 1296.70 121014.39 230232.24 1296.14 121013.07 230211.81 1295.52 121011.11 230181.94 1292.27 121006.62 230113.92 1285.85 121003.87 230073.71 1276.30 120998.46 229989.40 1280.60 120997.66 229976.41 1283.41 120990.28 229863.23 1281.81 120989.35 229849.32 1279.63 120988.73 229840.03 1278.85 120988.45 229835.95 1277.89 120984.55 229776.94 1273.81 120986.92 229797.56 1275.34 120991.25 229858.38 1280.94 120991.56 229862.79 1281.47 120991.89 229867.08 1283.45 120992.22 229871.86 1283.60 120994.08 229897.72 1286.99 120994.41 229902.22 1288.10 120994.72 229906.58 1288.64 121005.51 230063.45 1276.01 121010.16 230127.63 1287.01 121013.80 230178.78 1291.72 121014.70 230191.20 1293.28 121015.92 230208.51 1294.29 121016.50 230216.68 1294.68 121017.12 230225.38 1295.83 121019.14 230253.88 1297.13 121019.45 230258.37 1297.09 121026.02 230349.33 1311.18 121026.32 230353.38 1311.92 121029.09 230391.10 1321.08 121029.39 230395.15 1322.70 121029.69 230399.17 1323.68 121030.29 230407.20 1325.78 121034.02 230460.14 1327.47 121036.32 230492.30 1330.37 121040.38 230548.94 1336.65 121041.80 230569.10 1337.63 121045.97 230630.01 1331.11 121047.95 230658.85 1327.93 121048.53 230667.28 1327.41 121050.48 230695.86 1323.57 121056.07 230780.34 1301.99 121063.54 230891.05 1282.95 121064.15 230899.85 1282.26 121064.43 230904.00 1282.08 121067.07 230941.85 1280.89 121070.37 230988.56 1283.00 121078.17 231100.05 1283.06 121082.41 231161.09 1281.07 121082.75 231165.94 1280.69 121086.49 231219.19 1280.21 121089.01 231254.73 1280.86 121089.99 231248.18 1280.54 121086.42 231192.41 1281.50 121081.78 231119.99 1283.22 121074.41 231005.66 1282.24 121065.72 230870.22 1283.75 121062.75 230822.93 1289.65 121053.30 230667.34 1327.94 121047.88 230581.27 1335.74 121047.42 230573.74 1336.89 121046.88 230565.37 1337.31 121046.34 230557.01 1337.24 121045.80 230548.66 1336.67 121043.38 230512.58 1329.32 121043.11 230508.61 1328.59 121042.11 230492.72 1329.43 121041.83 230488.31 1329.93 121040.76 230471.96 1328.54 121039.70 230456.01 1326.03 121039.14 230447.59 1325.10 121037.61 230423.31 1326.88 121036.80 230410.89 1325.75 121036.50 230406.43 1324.87 121031.99 230340.14 1307.46 121026.70 230260.61 1295.46 121026.18 230252.48 1295.46 121025.94 230248.84 1295.16 121024.28 230223.05 1294.93 121022.37 230193.79 1292.83 121022.09 230189.61 1292.08 121020.66 230168.25 1288.71 121017.88 230125.50 1286.92 121015.85 230094.92 1282.16 121014.99 230082.08 1279.77 121013.26 230056.07 1276.39 121008.72 229984.36 1281.40 121005.54 229933.60 1287.56 121005.28 229929.48 1288.04 120998.18 229821.53 1278.17 120994.00 229757.81 1273.58 120993.42 229748.91 1273.21 120994.16 229746.05 1273.55 120996.39 229777.52 1274.95 120997.96 229799.59 1276.20 120999.22 229817.29 1277.65 121003.95 229882.84 1286.50 121014.02 230027.84 1276.97 121014.29 230031.85 1276.07 121014.96 230040.97 1277.86 121015.20 230044.54 1277.09 121015.47 230048.55 1276.21 121017.62 230078.34 1280.43 121018.90 230096.14 1282.51 121019.22 230100.45 1283.66 121020.42 230117.19 1285.31 121032.70 230289.25 1297.39 121039.14 230376.29 1319.71 121047.91 230498.75 1329.23 121048.18 230502.71 1328.50 121048.46 230506.67 1328.23 121051.42 230547.04 1336.51 121051.73 230551.42 1336.64 121052.01 230555.36 1337.27 121052.57 230563.26 1337.36 121053.40 230575.12 1336.78 121053.70 230579.53 1336.18 121054.27 230587.92 1334.78 121058.23 230644.87 1330.59 121058.50 230648.88 1329.85 121061.02 230685.36 1325.81 121061.90 230698.35 1323.78 121068.09 230790.58 1301.49 121068.61 230798.55 1298.54 121089.43 231097.79 1281.90 121090.03 231106.22 1282.09 121094.66 231171.78 1283.33 121098.68 231229.57 1280.39 121084.64 230992.17 1279.59 121072.46 230800.52 1299.20 121071.92 230791.72 1301.17 121071.12 230778.81 1303.85 121069.04 230745.38 1310.31 121067.78 230724.66 1317.00 121063.08 230649.59 1329.07 121062.83 230645.57 1329.71 121058.69 230580.43 1335.74 121058.44 230576.44 1336.52 121057.14 230556.17 1337.41 121056.85 230551.77 1337.37 121056.33 230543.87 1336.27 121056.06 230539.91 1335.75 121055.79 230535.97 1334.27 121039.48 230292.46 1297.96 121039.23 230288.78 1297.02 121038.93 230284.24 1296.62 121038.65 230280.11 1295.73 121037.81 230267.39 1294.51 121035.95 230238.89 1294.01 121035.66 230234.36 1293.93 121033.20 230196.94 1291.64 121027.27 230107.33 1284.25 121026.95 230102.61 1283.46 121023.85 230055.75 1279.12 121023.54 230051.32 1277.63 121022.99 230042.68 1278.65 121022.38 230033.63 1277.38 121021.79 230024.64 1276.56 121021.00 230012.02 1278.82 121015.17 229919.83 1290.48 121014.30 229906.49 1289.85 121013.72 229897.82 1289.11 121013.15 229889.17 1288.52 121010.03 229823.89 1280.27 121013.78 229876.02 1286.98 121015.60 229901.35 1290.33 121020.24 229968.19 1285.25 121020.51 229972.20 1284.40 121024.80 230033.82 1278.63 121026.93 230063.67 1280.24 121028.17 230080.93 1281.61 121036.32 230194.46 1290.89 121042.57 230281.93 1295.34 121042.90 230286.48 1296.14 121050.29 230386.09 1321.08 121050.89 230394.15 1323.51 121052.99 230422.99 1327.86 121059.93 230520.25 1331.52 121060.82 230532.53 1333.51 121062.01 230548.74 1336.14 121064.26 230580.82 1334.77 121065.95 230605.06 1332.64 121068.54 230642.13 1330.68 121069.41 230654.53 1329.71 121071.35 230682.54 1326.78 121083.35 230860.33 1284.98 121086.60 230906.85 1282.20 121094.42 231018.08 1279.48 121100.50 231103.61 1282.19 121100.76 231107.28 1282.62 121111.27 231236.51 1280.79 121109.08 231202.03 1283.40 121108.80 231197.69 1283.44 121103.29 231112.40 1283.39 121103.02 231108.19 1283.16 121093.17 230956.56 1279.04 121090.70 230918.00 1280.45 121084.75 230824.75 1289.65 121080.81 230761.06 1305.63 121077.15 230701.42 1323.09 121074.82 230664.63 1328.69 121073.77 230648.14 1330.54 121065.02 230513.89 1330.45 121058.34 230412.26 1327.08 121058.04 230407.80 1326.27 121057.19 230395.31 1324.00 121056.92 230391.28 1323.10 121049.44 230282.64 1294.87 121049.17 230278.54 1294.27 121048.32 230265.82 1293.26 121040.56 230148.08 1288.07 121039.72 230135.57 1286.88 121035.75 230075.65 1282.75 121035.16 230066.78 1282.18 121032.58 230027.88 1279.78 121029.56 229981.02 1283.37 121029.08 229973.38 1284.92 121026.62 229934.88 1289.11 121026.11 229926.76 1290.61 121022.90 229878.14 1288.68 121020.45 229841.92 1282.84 121018.79 229802.16 1277.30 121023.54 229868.17 1287.12 121025.97 229902.12 1290.94 121026.90 229915.37 1291.36 121028.05 229931.92 1289.89 121028.34 229936.35 1288.72 121031.70 229985.43 1282.27 121032.49 229997.16 1280.42 121032.78 230001.33 1280.34 121036.06 230047.59 1282.49 121039.05 230090.10 1283.45 121039.33 230093.89 1284.17 121042.63 230140.52 1287.22 121051.51 230266.10 1292.66 121053.01 230286.99 1295.17 121056.66 230336.63 1307.22 121057.93 230353.84 1312.12 121060.12 230383.14 1321.23 121060.68 230390.72 1322.78 121065.61 230460.03 1324.03 121067.98 230492.66 1327.59 121068.89 230505.42 1328.69 121072.12 230549.27 1336.74 121079.81 230659.01 1329.94 121080.36 230667.01 1329.11 121080.95 230675.42 1328.75 121086.28 230755.04 1306.05 121086.59 230759.60 1305.20 121088.30 230783.97 1303.74 121088.90 230792.70 1301.97 121095.90 230895.45 1282.23 121120.00 231235.99 1282.28 121106.62 231009.56 1278.42 121098.95 230890.39 1282.97 121098.69 230886.22 1283.22 121095.44 230835.48 1286.55 121082.71 230629.80 1331.76 121078.83 230568.74 1337.06 121072.88 230479.25 1324.88 121069.48 230426.28 1328.30 121066.77 230385.76 1322.28 121062.97 230330.89 1305.43 121059.25 230276.09 1293.77 121054.28 230200.87 1288.61 121053.49 230188.63 1288.89 121052.91 230179.94 1288.55 121052.36 230171.33 1288.95 121047.57 230098.84 1284.52 121046.77 230086.49 1284.99 121043.71 230039.64 1283.90 121043.39 230034.91 1283.35 121043.10 230030.63 1282.80 121040.30 229987.80 1282.80 121038.49 229958.90 1287.88 121037.67 229946.08 1289.31 121037.39 229941.83 1289.16 121036.01 229920.18 1291.13 121033.78 229886.10 1290.70 121028.80 229812.30 1280.00 121033.60 229860.68 1287.74 121033.91 229865.04 1288.14 121038.16 229924.65 1291.16 121038.44 229928.72 1290.52 121039.25 229940.54 1288.89 121042.41 229986.10 1283.56 121042.67 229990.07 1282.47 121042.97 229994.29 1282.64 121043.25 229998.32 1281.85 121045.70 230032.63 1284.32 121048.39 230070.56 1285.04 121054.36 230154.61 1287.28 121054.97 230162.95 1288.41 121056.44 230183.82 1288.21 121061.46 230254.53 1289.76 121063.27 230279.25 1294.32 121063.88 230287.81 1294.63 121066.98 230329.74 1304.56 121073.77 230421.36 1328.21 121077.69 230477.23 1324.78 121080.03 230509.39 1329.54 121080.65 230517.74 1331.33 121083.04 230550.61 1336.67 121084.76 230574.74 1336.84 121085.03 230578.70 1336.26 121087.86 230619.26 1332.76 121088.13 230623.25 1332.18 121088.70 230631.18 1332.15 121088.98 230635.10 1333.00 121089.30 230639.50 1333.09 121096.88 230751.55 1305.89 121102.38 230832.97 1286.80 121105.62 230879.37 1283.60 121124.03 231139.45 1287.14 121126.47 231174.11 1287.02 121127.42 231187.57 1286.59 121123.82 231111.96 1286.84 121120.47 231062.10 1280.15 121120.19 231058.04 1279.36 121117.43 231016.12 1278.31 121115.23 230982.74 1277.49 121109.16 230889.08 1282.83 121108.89 230884.90 1283.18 121106.11 230842.03 1285.81 121105.34 230829.96 1287.57 121099.23 230732.32 1310.44 121095.89 230677.32 1330.87 121094.31 230652.88 1332.47 121093.80 230644.87 1333.61 121091.40 230608.24 1333.28 121087.71 230551.30 1336.39 121084.98 230510.82 1330.56 121078.79 230417.17 1327.41 121074.83 230359.35 1314.62 121074.54 230355.26 1313.21 121063.17 230187.01 1288.67 121057.84 230106.59 1285.58 121055.34 230068.45 1285.99 121054.75 230059.59 1285.50 121050.80 229999.89 1283.74 121050.21 229991.00 1283.61 121049.67 229982.61 1283.68 121049.44 229978.75 1285.40 121047.27 229944.81 1288.83 121044.81 229906.52 1292.21 121042.76 229875.44 1290.75 121034.80 229756.96 1275.27 121038.16 229787.43 1278.00 121038.46 229791.50 1278.79 121044.25 229870.75 1289.98 121044.88 229879.49 1290.96 121051.34 229970.83 1286.26 121055.26 230025.68 1286.80 121060.94 230105.27 1287.06 121061.23 230109.40 1287.15 121061.56 230114.01 1287.41 121061.87 230118.50 1286.84 121066.34 230180.67 1288.74 121066.94 230189.18 1287.91 121076.94 230326.80 1302.04 121079.51 230360.53 1314.71 121082.58 230401.72 1324.79 121083.75 230417.68 1327.03 121090.75 230514.97 1330.08 121096.89 230600.12 1334.20 121102.09 230673.35 1331.37 121106.32 230736.90 1307.45 121112.11 230820.98 1290.29 121114.48 230855.30 1284.49 121116.27 230880.53 1283.32 121121.08 230948.83 1277.75 121121.96 230961.44 1276.87 121127.80 231042.76 1279.02 121138.96 231197.70 1286.67 121143.42 231261.30 1281.20 121131.33 231064.31 1281.42 121130.77 231056.02 1280.68 121130.49 231051.95 1279.96 121128.80 231026.61 1277.91 121126.58 230993.31 1276.36 121123.79 230950.94 1277.03 121117.15 230849.15 1284.64 121115.75 230827.31 1288.03 121106.06 230672.04 1332.32 121102.28 230614.51 1334.20 121101.72 230606.13 1334.36 121098.29 230553.63 1336.91 121095.49 230512.73 1329.56 121091.70 230455.76 1327.32 121089.84 230427.50 1328.16 121089.27 230419.08 1327.42 121085.28 230361.27 1314.45 121082.58 230323.29 1300.29 121081.99 230314.64 1298.59 121075.17 230214.17 1286.30 121070.72 230146.85 1287.22 121067.13 230092.46 1288.20 121064.60 230054.28 1288.55 121058.58 229963.86 1287.17 121057.78 229951.48 1288.41 121057.20 229942.66 1288.83 121047.36 229796.41 1280.19 121043.89 229745.39 1274.86 121051.20 229832.58 1284.35 121053.43 229862.81 1289.22 121053.75 229867.18 1289.69 121058.31 229930.86 1290.23 121059.19 229943.29 1289.32 121059.47 229947.34 1288.61 121059.76 229951.44 1288.10 121063.92 230010.00 1285.56 121067.32 230056.77 1288.94 121067.63 230061.03 1289.60 121070.89 230106.72 1288.74 121071.50 230115.33 1288.23 121073.56 230144.32 1286.83 121075.11 230165.55 1289.05 121076.30 230182.28 1288.56 121076.61 230186.44 1289.16 121076.88 230190.41 1288.31 121077.18 230194.52 1288.57 121078.33 230210.97 1285.85 121084.71 230298.37 1295.13 121090.72 230377.87 1318.99 121095.80 230447.04 1328.08 121104.36 230564.78 1336.09 121109.84 230641.26 1334.79 121110.15 230645.64 1335.15 121113.00 230686.69 1327.42 121113.58 230695.38 1323.53 121122.82 230830.79 1286.35 121123.43 230839.53 1285.46 121123.72 230843.74 1284.51 121125.22 230864.74 1284.04 121125.51 230868.90 1283.62 121129.45 230924.50 1279.05 121134.01 230988.58 1276.76 121140.52 231077.66 1285.57 121153.70 231261.90 1283.49 121139.61 231033.73 1278.39 121139.33 231029.67 1277.69 121128.98 230872.40 1283.26 121128.19 230860.38 1284.17 121119.54 230724.31 1313.85 121112.40 230612.45 1335.65 121111.09 230592.61 1335.81 121106.14 230519.10 1329.93 121101.55 230450.24 1328.31 121094.75 230351.36 1309.03 121094.46 230347.26 1307.77 121092.37 230317.53 1298.45 121085.51 230216.98 1285.10 121085.25 230212.92 1285.40 121080.27 230137.53 1287.68 121077.50 230095.61 1289.31 121068.04 229953.89 1287.63 121066.67 229932.82 1290.05 121064.44 229898.92 1292.11 121063.53 229885.51 1291.37 121058.90 229817.71 1283.31 121057.62 229798.88 1281.26 121055.23 229749.68 1274.41 121056.58 229768.21 1276.41 121058.49 229794.29 1279.92 121066.44 229903.31 1291.72 121071.67 229977.27 1285.41 121072.92 229994.56 1285.86 121076.96 230050.06 1291.03 121078.10 230066.09 1290.68 121078.39 230070.19 1290.52 121083.45 230141.52 1287.37 121084.05 230149.80 1288.01 121084.35 230153.94 1288.30 121092.66 230270.14 1286.91 121094.54 230295.39 1292.86 121095.81 230312.32 1297.18 121098.35 230346.04 1307.11 121098.97 230354.24 1310.16 121099.92 230366.88 1313.71 121100.23 230370.93 1314.80 121112.45 230538.02 1333.63 121116.54 230594.61 1335.99 121116.82 230598.58 1335.50 121117.96 230614.40 1335.58 121122.04 230671.80 1332.41 121138.08 230904.63 1280.49 121143.89 230986.48 1276.15 121145.09 231003.12 1276.53 121149.07 231057.55 1281.75 121163.49 231258.22 1283.47 121142.65 230935.24 1277.75 121141.26 230914.34 1278.65 121138.16 230867.27 1283.58 121137.89 230863.14 1283.68 121136.75 230846.22 1283.82 121136.21 230837.95 1284.26 121135.12 230821.12 1287.84 121132.40 230777.87 1302.33 121129.91 230740.36 1304.11 121118.80 230567.03 1336.41 121117.12 230542.42 1333.57 121110.03 230436.95 1327.53 121106.37 230383.85 1317.38 121101.03 230307.87 1295.60 121097.49 230257.16 1283.20 121096.09 230235.95 1284.24 121091.20 230161.77 1287.96 121090.90 230157.27 1288.39 121089.78 230140.34 1288.18 121085.89 230081.57 1290.64 121084.21 230056.37 1291.40 121083.38 230043.64 1292.51 121076.42 229940.12 1289.09 121075.58 229927.25 1290.38 121074.44 229910.02 1291.19 121074.16 229905.87 1291.57 121073.33 229893.24 1292.07 121072.42 229879.83 1291.39 121070.01 229844.36 1288.29 121069.68 229839.53 1288.04 121064.27 229761.02 1275.80 121063.64 229751.87 1274.46 121065.11 229755.66 1275.04 121073.64 229870.60 1291.16 121076.70 229912.85 1290.46 121078.22 229933.81 1289.89 121079.65 229953.87 1287.49 121087.73 230064.40 1291.86 121088.95 230081.29 1291.47 121091.88 230122.07 1289.02 121093.11 230138.92 1288.86 121094.03 230151.67 1288.87 121101.21 230251.23 1283.63 121105.32 230305.76 1294.85 121106.27 230318.46 1296.98 121106.57 230322.55 1297.87 121109.78 230364.38 1310.95 121115.03 230433.62 1327.37 121115.66 230442.42 1327.13 121119.45 230494.82 1326.31 121125.40 230575.61 1336.50 121131.82 230665.06 1333.04 121132.67 230677.75 1327.96 121146.47 230876.74 1283.32 121157.16 231025.45 1278.98 121162.16 231092.76 1290.04 121163.08 231105.55 1289.54 121166.56 231153.85 1288.89 121166.24 231130.42 1288.87 121163.94 231096.11 1290.35 121157.72 231006.70 1276.81 121147.16 230849.83 1283.34 121143.82 230798.36 1295.62 121128.61 230566.62 1336.01 121127.75 230554.34 1333.83 121124.06 230501.49 1326.02 121122.08 230472.76 1323.93 121120.76 230452.91 1326.15 121114.65 230365.83 1310.50 121109.20 230289.93 1288.65 121106.62 230252.77 1282.78 121105.77 230239.82 1284.74 121101.94 230182.24 1289.62 121094.89 230077.45 1292.09 121089.29 229995.39 1288.32 121086.93 229960.71 1287.58 121085.54 229939.93 1289.04 121083.55 229909.95 1291.62 121082.98 229901.75 1290.82 121082.68 229897.18 1291.46 121073.20 229760.48 1276.07 121071.58 229737.16 1273.06 121074.84 229766.88 1277.11 121076.53 229789.28 1281.24 121081.81 229860.09 1290.83 121082.13 229864.43 1291.14 121087.95 229944.64 1288.04 121088.23 229948.45 1288.36 121088.79 229956.16 1287.29 121089.45 229965.14 1287.82 121094.80 230037.49 1293.01 121096.98 230067.36 1292.97 121098.18 230083.82 1292.76 121100.31 230113.22 1290.72 121109.01 230232.99 1285.93 121110.17 230249.07 1284.02 121110.48 230253.53 1283.41 121112.65 230282.66 1286.26 121116.85 230337.58 1300.86 121118.80 230362.97 1308.05 121121.98 230403.96 1321.63 121125.33 230449.08 1325.34 121128.26 230489.17 1324.29 121129.17 230501.51 1325.21 121129.47 230505.47 1325.57 121129.76 230509.43 1325.17 121130.06 230513.40 1326.16 121132.54 230546.34 1331.58 121140.85 230659.38 1332.61 121143.40 230697.36 1314.03 121143.68 230701.54 1311.78 121147.22 230751.46 1302.44 121150.83 230802.40 1292.82 121160.35 230935.08 1276.32 121163.43 230977.07 1276.57 121165.29 231002.45 1277.26 121169.72 231061.13 1286.59 121177.97 231173.43 1287.97 121168.96 231022.71 1279.48 121168.36 231014.13 1278.01 121166.37 230985.11 1276.31 121165.51 230972.58 1276.23 121160.33 230895.91 1279.16 121160.02 230891.20 1279.96 121157.22 230849.56 1283.12 121150.53 230747.72 1302.98 121147.45 230700.89 1311.26 121147.22 230697.19 1312.99 121146.71 230688.81 1318.02 121144.88 230659.58 1330.83 121143.24 230634.56 1336.05 121137.12 230545.68 1330.97 121135.70 230525.42 1328.10 121135.10 230517.05 1325.17 121134.87 230513.51 1326.18 121133.98 230500.70 1325.30 121122.42 230336.15 1298.67 121115.95 230243.65 1286.19 121115.68 230239.60 1286.50 121110.32 230160.55 1290.38 121109.15 230143.57 1289.65 121108.54 230134.80 1289.01 121105.45 230089.01 1292.13 121105.18 230084.96 1292.62 121104.90 230080.86 1292.83 121104.63 230076.75 1293.01 121104.35 230072.66 1293.29 121104.07 230068.54 1293.35 121103.78 230064.40 1293.35 121103.48 230059.85 1293.67 121102.88 230051.09 1293.63 121097.49 229973.49 1287.98 121096.87 229964.53 1287.58 121095.98 229951.52 1288.05 121089.19 229851.97 1290.37 121088.61 229843.68 1289.63 121085.69 229802.37 1283.67 121082.98 229764.30 1277.14 121082.34 229755.25 1276.11 121082.04 229750.91 1276.27 121083.77 229761.24 1276.75 121090.11 229845.50 1290.15 121090.40 229849.44 1290.68 121090.72 229853.70 1290.65 121092.02 229871.17 1292.30 121094.51 229905.35 1291.27 121094.77 229909.01 1290.86 121098.68 229962.73 1288.13 121106.26 230065.07 1293.67 121106.87 230073.34 1293.74 121107.20 230077.87 1293.42 121107.50 230081.94 1293.11 121111.44 230136.21 1289.43 121115.45 230190.48 1290.91 121116.97 230211.29 1290.80 121122.01 230281.01 1283.26 121123.94 230306.27 1289.34 121127.19 230348.33 1301.86 121127.50 230352.39 1302.69 121127.85 230356.94 1304.13 121129.79 230381.83 1312.25 121132.66 230419.02 1323.04 121135.06 230451.28 1324.97 121138.63 230499.76 1324.37 121138.93 230503.73 1325.05 121139.55 230512.10 1325.18 121142.30 230548.61 1329.59 121146.58 230605.59 1335.97 121148.61 230633.33 1335.23 121149.21 230641.77 1333.61 121150.11 230654.22 1331.56 121156.22 230742.12 1302.75 121163.82 230848.56 1283.37 121164.13 230852.63 1283.60 121166.27 230882.38 1279.73 121167.51 230899.60 1277.87 121173.16 230976.24 1276.93 121176.30 231018.51 1279.31 121193.20 231232.82 1284.75 121184.15 231100.05 1289.39 121181.86 231066.85 1288.69 121175.80 230980.52 1277.00 121174.97 230968.46 1276.92 121166.61 230845.61 1283.08 121160.11 230747.45 1302.47 121159.84 230743.32 1303.41 121147.14 230553.74 1329.24 121144.57 230517.14 1324.59 121144.29 230513.16 1324.06 121143.71 230504.76 1324.09 121141.47 230472.47 1322.74 121133.29 230357.09 1303.52 121133.02 230353.42 1301.90 121130.52 230319.08 1291.42 121125.26 230243.38 1287.65 121119.62 230160.72 1291.49 121117.30 230127.28 1290.65 121116.44 230114.63 1291.73 121115.87 230106.10 1292.87 121112.11 230051.24 1294.52 121111.82 230047.08 1294.44 121111.24 230038.72 1294.27 121110.95 230034.57 1294.17 121110.62 230029.89 1293.83 121110.31 230025.31 1294.07 121106.33 229968.76 1287.76 121105.48 229956.30 1288.60 121104.28 229938.74 1289.76 121103.15 229922.37 1290.10 121102.52 229913.35 1289.75 121101.59 229899.77 1290.20 121098.94 229861.17 1291.17 121098.00 229847.73 1290.72 121091.78 229760.42 1277.45 121091.44 229755.70 1276.27 121091.10 229750.83 1276.28 121105.83 229932.46 1290.33 121107.39 229953.74 1289.27 121107.70 229957.87 1288.93 121107.98 229961.90 1288.12 121108.27 229965.71 1288.49 121108.91 229974.28 1289.40 121110.54 229995.77 1292.38 121113.44 230034.52 1294.54 121116.21 230072.10 1294.03 121117.14 230084.76 1293.03 121122.33 230155.21 1291.34 121124.56 230184.92 1292.97 121124.85 230188.94 1292.50 121127.87 230230.22 1289.61 121128.76 230242.31 1288.61 121131.12 230275.19 1283.16 121133.96 230312.53 1288.24 121134.31 230317.10 1289.35 121137.58 230358.72 1303.38 121139.58 230384.46 1310.69 121146.38 230474.19 1321.55 121148.53 230502.87 1322.77 121149.13 230510.81 1323.42 121152.15 230550.86 1327.24 121152.48 230555.26 1327.78 121158.58 230636.62 1330.97 121160.01 230656.81 1325.02 121177.66 230902.55 1276.31 121178.90 230918.97 1277.04 121180.78 230944.42 1276.29 121183.95 230987.00 1276.13 121185.91 231012.73 1280.05 121186.81 231024.33 1282.55 121187.43 231032.27 1284.73 121189.37 231057.61 1288.40 121193.52 231113.55 1287.63 121200.40 231192.25 1285.59 121198.95 231171.35 1286.95 121195.40 231120.42 1287.51 121189.89 231041.62 1287.09 121189.28 231033.17 1285.04 121185.76 230983.99 1276.84 121180.82 230912.80 1276.51 121178.49 230878.85 1279.25 121177.64 230866.21 1281.17 121176.19 230844.93 1283.14 121175.61 230836.84 1282.22 121165.16 230680.56 1314.49 121163.26 230651.56 1323.51 121162.17 230634.90 1328.84 121161.88 230630.42 1330.17 121159.96 230602.52 1332.05 121157.39 230566.00 1329.14 121157.10 230562.04 1328.24 121155.90 230545.33 1324.69 121153.04 230504.68 1322.21 121142.81 230361.09 1303.44 121142.51 230356.98 1301.87 121139.69 230318.89 1288.73 121139.39 230314.79 1288.17 121139.06 230310.20 1287.04 121138.19 230297.91 1285.57 121137.27 230285.09 1283.47 121135.60 230260.51 1286.68 121134.46 230243.65 1290.05 121133.66 230231.97 1290.91 121131.95 230206.89 1293.43 121127.84 230148.44 1291.24 121124.64 230102.10 1293.15 121124.35 230097.94 1292.91 121123.19 230081.15 1294.05 121122.91 230077.07 1294.36 121122.63 230072.97 1294.51 121120.84 230047.32 1295.16 121119.97 230034.86 1295.00 121119.68 230030.67 1294.98 121117.82 230004.38 1292.97 121117.18 229995.40 1292.15 121116.86 229991.07 1291.40 121115.98 229978.45 1291.19 121115.02 229964.98 1289.15 121112.61 229930.42 1289.64 121111.42 229913.43 1289.40 121110.22 229896.16 1290.20 121109.89 229891.46 1290.30 121108.71 229874.28 1291.69 121107.51 229857.16 1291.53 121106.89 229848.40 1290.76 121103.97 229807.53 1286.24 121103.65 229803.06 1285.71 121103.31 229798.45 1284.66 121102.60 229788.72 1282.56 121104.41 229793.69 1284.11 121107.49 229833.62 1290.38 121111.05 229880.82 1291.42 121111.37 229885.03 1291.32 121111.67 229889.14 1290.71 121116.45 229952.47 1290.81 121116.75 229956.57 1290.34 121117.04 229960.61 1289.59 121117.68 229969.00 1289.61 121118.66 229981.81 1290.88 121119.01 229986.50 1291.13 121119.36 229990.91 1292.29 121120.00 229999.34 1292.74 121121.66 230020.98 1294.80 121121.97 230025.16 1294.92 121124.79 230062.47 1295.31 121125.41 230070.69 1295.12 121126.06 230079.31 1294.65 121127.59 230099.73 1293.68 121129.18 230121.07 1292.97 121130.42 230137.74 1291.74 121133.28 230175.63 1293.23 121136.71 230221.31 1293.34 121138.48 230245.32 1290.04 121147.04 230357.36 1301.08 121151.29 230411.38 1316.29 121154.11 230448.18 1320.41 121155.01 230460.09 1320.06 121159.01 230513.05 1321.18 121160.24 230529.36 1321.42 121161.81 230549.60 1324.65 121162.73 230561.43 1327.49 121164.62 230586.01 1329.92 121171.23 230676.50 1313.92 121171.51 230680.65 1311.56 121175.18 230730.90 1302.00 121175.48 230734.92 1302.05 121176.39 230747.13 1300.80 121184.48 230857.66 1282.19 121188.96 230917.91 1276.89 121190.20 230934.39 1277.36 121193.76 230981.54 1276.99 121195.68 231006.73 1278.70 121196.65 231018.92 1282.98 121200.47 231068.37 1289.36 121207.73 231165.03 1286.77 121208.37 231173.61 1286.67 121200.75 231048.29 1288.45 121200.16 231040.23 1286.73 121199.90 231036.59 1286.29 121195.48 230975.57 1276.75 121194.56 230962.53 1277.06 121189.51 230890.86 1278.01 121187.77 230865.84 1279.81 121186.00 230840.33 1282.67 121185.71 230836.26 1282.36 121181.67 230776.66 1295.66 121181.35 230772.07 1296.42 121181.08 230767.85 1297.94 121165.36 230541.27 1321.90 121160.65 230475.35 1318.30 121158.36 230443.03 1318.70 121156.28 230414.11 1315.56 121146.39 230280.25 1285.46 121144.71 230255.79 1289.69 121139.21 230177.47 1294.02 121137.39 230151.92 1293.33 121136.50 230139.51 1292.61 121133.84 230101.82 1294.15 121132.32 230080.42 1294.97 121132.04 230076.35 1295.40 121129.66 230042.81 1295.54 121129.37 230038.67 1295.59 121127.20 230008.47 1294.71 121126.24 229995.20 1293.25 121125.62 229986.65 1292.28 121124.96 229977.54 1290.98 121118.74 229890.52 1289.95 121118.19 229882.66 1290.68 121117.60 229874.23 1291.07 121116.64 229860.68 1291.91 121115.11 229839.19 1291.59 121113.77 229820.70 1290.24 121111.39 229788.41 1284.49 121110.73 229779.34 1283.13 121115.93 229831.91 1291.95 121121.04 229899.87 1289.07 121121.63 229907.72 1288.43 121122.32 229916.78 1288.98 121126.16 229967.14 1290.51 121126.85 229976.16 1291.37 121127.18 229980.42 1291.77 121127.84 229988.95 1292.66 121128.53 229997.98 1293.78 121128.87 230002.26 1294.38 121129.52 230010.72 1295.09 121130.16 230019.10 1295.50 121137.70 230119.07 1292.74 121138.06 230123.67 1293.02 121151.46 230301.56 1284.97 121160.03 230409.51 1313.80 121161.03 230422.40 1315.33 121161.34 230426.41 1316.12 121161.65 230430.41 1316.56 121164.46 230467.13 1317.57 121168.49 230519.71 1319.49 121169.74 230536.03 1320.49 121170.08 230540.44 1320.81 121178.13 230646.11 1318.59 121178.43 230650.15 1317.66 121178.76 230654.65 1316.46 121182.05 230700.01 1302.98 121184.60 230733.73 1300.82 121187.38 230771.12 1294.57 121188.93 230792.64 1287.29 121191.47 230826.92 1280.84 121194.63 230868.61 1278.99 121197.89 230911.62 1276.08 121201.48 230958.49 1276.72 121202.08 230966.42 1276.23 121202.40 230970.54 1276.49 121208.67 231050.51 1287.83 121212.20 231073.16 1288.18 121210.41 231048.01 1287.55 121210.11 231043.74 1287.88 121208.32 231019.34 1283.99 121205.94 230987.11 1277.20 121205.65 230983.13 1276.07 121200.87 230916.01 1276.12 121197.89 230873.83 1278.46 121196.69 230856.52 1281.23 121192.80 230801.64 1282.64 121190.22 230763.14 1295.65 121189.06 230746.05 1300.16 121186.42 230708.59 1302.41 121182.74 230654.59 1315.17 121174.94 230544.39 1320.20 121174.04 230532.01 1318.45 121168.77 230458.44 1316.37 121167.00 230434.01 1315.00 121162.13 230368.03 1302.25 121158.95 230325.92 1288.50 121144.73 230126.27 1293.86 121144.38 230121.64 1293.38 121142.59 230096.62 1294.28 121141.12 230075.90 1296.55 121139.59 230054.77 1296.60 121135.86 230003.28 1295.22 121135.57 229999.47 1294.69 121135.26 229995.18 1294.13 121134.94 229990.90 1293.61 121132.69 229960.20 1291.53 121131.35 229942.00 1289.52 121127.94 229894.92 1289.36 121126.99 229881.80 1289.89 121122.53 229820.11 1290.58 121117.35 229750.64 1280.15 121117.86 229745.79 1280.52 121119.94 229772.75 1283.30 121123.38 229816.76 1289.68 121126.33 229855.27 1291.39 121130.46 229909.85 1288.59 121134.44 229961.56 1291.79 121136.43 229987.41 1293.22 121138.12 230009.15 1295.50 121138.77 230017.54 1295.94 121141.00 230046.66 1296.60 121144.19 230088.65 1295.60 121144.80 230096.73 1294.67 121145.78 230109.52 1294.70 121147.34 230130.00 1294.56 121161.80 230320.32 1287.13 121162.12 230324.39 1287.50 121168.50 230403.77 1310.77 121171.70 230444.68 1315.80 121172.62 230456.63 1316.06 121172.95 230461.05 1315.64 121173.27 230465.04 1316.59 121177.36 230518.08 1318.50 121178.65 230534.86 1318.61 121188.27 230661.22 1313.19 121188.60 230665.74 1311.85 121189.49 230678.04 1307.34 121191.60 230706.59 1301.24 121194.81 230748.95 1298.26 121196.02 230765.62 1293.22 121196.32 230769.84 1291.57 121196.59 230773.60 1290.10 121200.09 230820.83 1280.53 121200.41 230824.90 1280.75 121203.69 230868.05 1278.35 121210.46 230956.46 1276.80 121212.45 230982.35 1276.86 121216.43 231032.32 1285.02 121217.07 231040.41 1286.45 121217.40 231044.50 1286.95 121219.06 231065.67 1288.30 121222.04 231104.33 1287.21 121224.73 231119.41 1286.21 121222.01 231081.31 1288.10 121215.10 230987.43 1276.52 121212.66 230953.64 1276.19 121211.43 230936.52 1276.23 121204.85 230844.44 1281.27 121199.78 230772.64 1289.44 121199.18 230763.71 1292.87 121198.33 230751.09 1297.53 121197.72 230742.49 1298.12 121197.14 230734.28 1299.48 121195.33 230709.12 1299.75 121193.35 230680.48 1305.85 121191.63 230655.56 1312.04 121189.89 230630.37 1317.83 121189.61 230626.33 1318.73 121182.23 230524.46 1316.49 121181.66 230516.48 1317.34 121180.18 230496.11 1316.74 121179.61 230488.13 1316.82 121173.25 230401.41 1309.72 121171.68 230380.67 1304.29 121168.13 230334.51 1288.18 121166.90 230317.76 1286.79 121165.99 230305.47 1285.26 121164.21 230280.42 1287.89 121163.94 230276.46 1289.09 121161.41 230240.12 1296.09 121161.08 230235.62 1296.13 121158.69 230202.60 1295.95 121157.48 230185.81 1295.73 121157.15 230181.32 1296.09 121156.86 230177.24 1296.18 121151.11 230097.90 1295.72 121148.09 230055.92 1297.08 121147.74 230051.28 1296.86 121146.81 230038.40 1296.89 121146.48 230033.81 1296.99 121145.90 230025.88 1296.55 121145.56 230021.24 1296.45 121145.29 230017.49 1296.16 121143.01 229986.48 1293.98 121142.73 229982.67 1293.58 121142.38 229977.95 1293.20 121142.06 229973.67 1292.77 121141.74 229969.39 1292.38 121141.42 229965.06 1291.74 121141.08 229960.37 1291.62 121140.79 229956.26 1292.05 121136.92 229903.49 1289.06 121136.02 229890.99 1290.11 121133.51 229856.15 1291.08 121125.46 229747.31 1281.60 121127.40 229758.29 1283.31 121134.92 229854.20 1290.80 121136.23 229871.39 1289.41 121138.84 229905.18 1288.64 121142.16 229947.56 1291.74 121144.86 229981.98 1293.92 121145.90 229995.15 1294.90 121151.11 230061.92 1297.44 121152.79 230083.73 1296.47 121154.70 230108.62 1295.08 121161.50 230195.94 1296.51 121172.32 230336.45 1288.02 121175.07 230369.81 1300.03 121175.70 230377.50 1302.32 121193.76 230606.18 1321.10 121194.09 230610.64 1320.13 121195.94 230635.22 1314.87 121200.32 230693.91 1300.95 121211.17 230836.50 1280.76 121211.85 230845.18 1280.47 121213.80 230870.63 1277.74 121214.79 230883.64 1276.36 121221.07 230964.04 1276.84 121223.06 230989.63 1276.12 121223.38 230993.70 1276.67 121225.05 231014.63 1278.96 121228.74 231060.59 1286.69 121236.86 231164.62 1286.76 121228.50 231035.99 1284.59 121223.91 230974.74 1276.52 121221.12 230936.81 1276.33 121220.81 230932.66 1276.43 121219.90 230920.23 1276.34 121215.29 230857.07 1278.35 121212.25 230815.34 1280.07 121204.71 230709.71 1297.62 121204.42 230705.64 1298.07 121202.94 230684.70 1302.78 121198.59 230622.89 1316.90 121180.97 230386.09 1302.66 121180.64 230381.62 1302.38 121180.28 230377.06 1300.44 121179.97 230373.00 1299.70 121165.52 230177.60 1296.98 121165.22 230173.54 1297.14 121163.71 230153.09 1296.98 121163.07 230144.43 1296.89 121161.18 230119.13 1295.16 121160.58 230110.97 1295.60 121160.00 230102.88 1296.42 121156.84 230059.98 1297.46 121156.23 230051.69 1297.34 121155.91 230047.48 1296.99 121155.58 230042.93 1297.24 121155.00 230035.11 1297.31 121154.38 230026.77 1297.08 121154.06 230022.54 1296.67 121153.06 230009.02 1296.06 121152.71 230004.38 1296.02 121152.11 229996.36 1295.25 121150.79 229978.82 1293.49 121149.48 229961.38 1292.47 121149.18 229957.22 1292.68 121145.85 229912.87 1289.22 121135.37 229771.96 1286.38 121134.00 229753.67 1285.13 121140.63 229824.24 1289.74 121145.94 229891.80 1288.65 121152.08 229969.05 1292.92 121152.42 229973.31 1293.31 121153.48 229986.54 1294.47 121154.12 229994.51 1294.96 121155.83 230015.99 1296.14 121158.16 230045.53 1296.58 121158.52 230050.14 1296.66 121158.85 230054.02 1297.87 121159.83 230066.67 1296.82 121160.16 230070.80 1296.85 121160.81 230079.01 1296.68 121161.48 230087.39 1297.63 121162.13 230095.64 1297.83 121162.43 230099.58 1296.81 121163.40 230111.86 1296.60 121164.41 230124.90 1295.47 121166.11 230146.09 1297.49 121168.44 230175.58 1297.81 121168.76 230179.63 1297.69 121173.94 230245.35 1296.56 121179.25 230314.46 1284.45 121183.72 230368.99 1296.34 121184.44 230377.62 1299.30 121184.82 230382.16 1300.95 121185.12 230385.75 1301.63 121186.84 230406.48 1307.91 121188.16 230422.94 1309.09 121190.77 230455.37 1312.31 121191.10 230459.38 1313.22 121195.32 230512.47 1314.52 121198.59 230553.59 1315.33 121204.08 230623.10 1314.41 121205.96 230647.78 1308.92 121210.74 230710.17 1296.54 121213.66 230747.83 1291.76 121214.32 230756.66 1288.79 121228.17 230933.52 1276.21 121230.18 230958.81 1276.64 121230.55 230963.48 1276.38 121231.21 230971.78 1276.47 121242.14 231107.86 1286.10 121251.52 231226.99 1281.60 121246.48 231145.38 1286.42 121238.47 231037.12 1284.45 121235.04 230992.03 1276.73 121233.80 230975.29 1276.83 121224.53 230849.82 1278.69 121222.98 230828.52 1281.19 121222.67 230824.35 1281.74 121221.44 230808.22 1279.61 121217.41 230752.32 1290.10 121209.02 230636.22 1310.17 121206.94 230607.60 1314.36 121200.85 230526.02 1313.98 121196.87 230472.83 1313.59 121191.88 230407.35 1306.14 121190.28 230386.67 1301.95 121186.57 230339.74 1287.33 121181.48 230270.49 1293.74 121178.71 230232.68 1298.70 121177.86 230221.07 1299.80 121177.56 230217.05 1300.15 121174.37 230174.80 1298.51 121172.54 230150.29 1298.37 121167.47 230082.99 1296.73 121166.82 230074.31 1296.90 121166.48 230069.75 1297.04 121165.83 230061.09 1297.42 121165.52 230056.91 1297.14 121164.87 230048.49 1296.29 121164.57 230044.39 1296.52 121164.27 230040.32 1296.95 121163.95 230036.12 1296.65 121163.65 230032.03 1296.99 121162.68 230019.09 1296.87 121162.34 230014.51 1297.07 121162.03 230010.40 1297.32 121161.68 230005.98 1295.97 121161.03 229997.50 1295.25 121160.38 229988.98 1294.40 121160.06 229984.76 1294.18 121159.70 229980.04 1293.86 121158.70 229966.82 1292.93 121156.08 229932.29 1291.00 121154.05 229905.58 1289.31 121153.40 229897.03 1289.02 121147.78 229822.39 1288.82 121144.91 229771.08 1287.28 121148.77 229819.60 1289.10 121150.07 229835.98 1289.73 121153.43 229878.72 1287.90 121154.47 229891.78 1289.19 121159.65 229956.45 1293.32 121159.97 229960.53 1292.79 121160.95 229972.80 1293.62 121162.35 229990.22 1294.84 121163.03 229998.69 1295.53 121164.76 230020.25 1297.14 121166.04 230036.65 1296.17 121168.07 230062.08 1297.13 121168.44 230066.70 1297.34 121169.45 230079.47 1297.03 121170.03 230086.81 1297.15 121170.40 230091.42 1297.40 121170.72 230095.49 1297.18 121171.76 230108.40 1298.08 121173.78 230133.92 1298.25 121174.10 230138.00 1298.19 121179.38 230204.26 1299.62 121188.71 230323.55 1284.89 121189.01 230327.19 1285.49 121192.09 230364.41 1292.76 121193.91 230385.80 1300.53 121195.63 230406.50 1305.73 121200.97 230471.89 1312.76 121204.87 230520.60 1312.81 121205.23 230525.02 1313.29 121208.85 230570.17 1313.67 121211.43 230602.54 1312.64 121212.77 230619.44 1311.64 121215.63 230656.23 1304.89 121222.79 230748.39 1288.46 121229.42 230832.63 1279.88 121230.41 230845.15 1278.16 121230.74 230849.21 1278.52 121231.76 230862.24 1276.63 121232.12 230866.93 1275.75 121233.44 230883.31 1276.45 121236.17 230917.31 1276.16 121236.50 230921.43 1276.30 121238.23 230943.07 1276.35 121241.61 230985.18 1276.14 121247.83 231060.85 1286.55 121248.47 231068.78 1286.63 121249.18 231077.67 1286.61 121250.88 231098.97 1285.76 121251.26 231103.66 1285.85 121253.73 231134.96 1283.13 121259.25 231190.36 1284.79 121258.93 231185.85 1285.55 121257.28 231163.89 1285.63 121246.96 231027.29 1279.17 121243.55 230982.17 1276.63 121242.26 230965.02 1276.47 121239.46 230927.60 1276.59 121239.14 230923.43 1276.72 121237.87 230906.39 1276.77 121219.36 230654.76 1304.12 121219.06 230650.72 1304.62 121216.67 230617.97 1309.54 121205.97 230475.00 1312.48 121205.63 230470.56 1312.42 121205.30 230466.12 1312.16 121200.89 230409.03 1304.61 121198.25 230375.99 1294.64 121194.58 230329.21 1285.42 121187.09 230227.42 1300.77 121178.15 230110.01 1297.51 121176.81 230092.53 1296.77 121176.20 230084.34 1297.10 121175.89 230080.27 1297.40 121175.28 230072.08 1297.77 121174.97 230067.98 1297.96 121174.60 230063.28 1297.30 121174.29 230059.15 1297.31 121173.95 230054.59 1297.51 121172.03 230029.54 1296.45 121171.36 230020.76 1296.38 121169.39 229995.04 1295.00 121166.41 229956.05 1293.22 121160.95 229885.33 1287.95 121160.62 229880.99 1287.61 121159.65 229868.20 1287.69 121154.94 229806.46 1287.03 121154.62 229802.13 1287.01 121152.58 229775.30 1287.56 121152.26 229771.25 1286.89 121151.66 229750.19 1286.09 121152.37 229758.98 1286.34 121158.23 229832.06 1286.58 121163.39 229896.08 1288.58 121163.74 229900.39 1288.88 121168.99 229965.01 1293.25 121170.73 229986.31 1295.25 121171.07 229990.53 1295.47 121171.41 229994.70 1295.51 121172.14 230003.72 1296.68 121173.85 230024.92 1296.55 121174.84 230037.09 1297.68 121176.91 230062.80 1297.70 121177.92 230075.26 1298.28 121179.22 230091.59 1297.53 121181.28 230117.20 1298.02 121189.36 230217.15 1300.90 121194.21 230278.51 1293.80 121194.85 230286.55 1293.34 121197.74 230323.74 1286.21 121203.58 230393.86 1299.77 121209.73 230467.96 1311.88 121214.31 230525.09 1310.12 121214.64 230529.07 1310.38 121216.67 230554.34 1309.91 121220.60 230603.14 1309.13 121223.84 230644.29 1303.53 121224.48 230652.35 1302.84 121226.43 230677.16 1298.75 121238.07 230824.59 1279.11 121245.20 230913.20 1276.49 121245.90 230921.98 1276.20 121246.61 230930.70 1276.36 121247.29 230938.97 1276.48 121248.29 230951.46 1276.33 121249.64 230968.09 1276.39 121252.42 231002.32 1276.82 121262.56 231126.46 1283.57 121268.22 231196.40 1283.43 121263.99 231129.28 1282.59 121253.45 230992.17 1276.90 121251.19 230962.49 1276.95 121247.98 230920.56 1276.57 121239.09 230803.63 1278.71 121238.77 230799.57 1278.39 121237.45 230782.39 1277.59 121236.82 230774.20 1277.77 121232.15 230710.69 1291.04 121229.72 230677.43 1298.18 121227.87 230652.61 1302.14 121224.19 230603.34 1307.89 121223.28 230591.31 1308.73 121218.30 230526.02 1309.65 121211.67 230439.86 1307.24 121204.68 230352.32 1286.75 121203.72 230340.10 1285.41 121203.42 230336.07 1285.74 121202.15 230319.43 1285.78 121192.62 230192.08 1302.02 121189.41 230150.63 1300.07 121186.44 230112.20 1298.54 121185.78 230103.87 1297.77 121185.16 230095.69 1298.07 121184.14 230082.40 1297.86 121183.83 230078.34 1298.26 121183.51 230074.20 1298.15 121182.88 230065.95 1298.12 121181.90 230053.13 1298.31 121180.92 230040.59 1297.61 121179.91 230027.58 1296.99 121179.26 230019.18 1296.49 121177.93 230001.95 1295.86 121172.51 229931.85 1292.66 121170.07 229900.85 1288.65 121169.74 229896.49 1288.19 121169.39 229892.12 1287.67 121169.05 229887.76 1287.26 121167.38 229865.96 1287.25 121165.00 229835.15 1285.97 121164.67 229830.85 1286.00 121159.90 229768.57 1286.90 121159.55 229764.09 1286.47 121161.57 229773.18 1286.82 121166.05 229828.21 1286.32 121177.07 229961.92 1294.11 121180.93 230008.77 1296.65 121181.27 230012.93 1296.65 121181.62 230017.13 1296.92 121183.02 230034.24 1297.34 121183.75 230043.10 1298.03 121184.06 230046.82 1298.32 121187.12 230084.34 1298.14 121188.51 230101.24 1298.29 121189.24 230110.05 1299.25 121191.29 230135.12 1299.78 121201.07 230254.67 1299.51 121205.31 230308.14 1289.49 121214.63 230419.65 1302.88 121216.01 230436.17 1305.05 121218.79 230469.10 1310.73 121228.81 230591.90 1307.24 121235.71 230677.97 1296.21 121242.72 230766.84 1276.85 121243.06 230770.93 1276.73 121244.07 230783.03 1278.06 121244.45 230787.46 1279.06 121247.21 230820.93 1279.96 121247.54 230825.12 1279.21 121255.11 230917.69 1277.23 121260.67 230985.70 1276.12 121261.02 230989.81 1276.44 121261.74 230998.57 1276.72 121262.12 231003.23 1276.67 121265.63 231044.93 1282.31 121272.31 231126.36 1283.35 121275.31 231150.96 1283.52 121267.87 231054.48 1284.96 121259.77 230951.45 1276.64 121256.52 230909.38 1277.37 121248.12 230800.88 1278.35 121237.99 230666.56 1298.53 121236.42 230645.86 1300.93 121236.14 230642.27 1301.31 121233.33 230605.04 1306.26 121228.86 230547.19 1307.98 121227.28 230526.75 1308.62 121219.21 230423.95 1303.07 121216.52 230390.65 1295.88 121215.52 230378.77 1290.67 121214.13 230361.54 1287.29 121208.79 230291.82 1293.03 121204.15 230230.52 1301.72 121202.52 230209.44 1302.62 121198.28 230155.37 1300.68 121196.97 230138.55 1300.45 121192.32 230079.36 1298.36 121192.00 230075.27 1298.55 121191.00 230062.41 1298.43 121190.37 230054.22 1298.86 121189.38 230041.66 1298.03 121188.68 230032.83 1297.60 121188.31 230028.16 1297.29 121187.98 230023.97 1297.04 121186.61 230006.66 1295.96 121184.24 229976.59 1294.05 121182.22 229950.61 1294.65 121176.90 229883.99 1286.90 121175.55 229866.84 1286.58 121172.05 229822.45 1284.56 121168.30 229774.24 1285.97 121167.96 229769.89 1286.01 121165.11 229733.47 1285.97 121169.31 229771.61 1285.53 121170.71 229788.73 1284.66 121178.53 229883.15 1286.60 121180.35 229904.84 1288.60 121185.41 229965.05 1294.45 121185.79 229969.68 1294.35 121187.94 229995.48 1295.75 121188.32 230000.11 1295.81 121189.00 230008.37 1295.51 121189.35 230012.56 1295.67 121189.72 230016.89 1296.62 121191.83 230042.06 1298.40 121192.18 230046.27 1298.81 121194.64 230076.05 1298.83 121194.98 230080.18 1298.91 121195.33 230084.33 1299.16 121202.99 230176.21 1303.56 121205.40 230205.44 1303.00 121207.45 230230.17 1302.93 121213.35 230303.61 1290.70 121219.48 230377.93 1289.11 121222.72 230415.01 1300.34 121223.43 230423.49 1301.06 121223.79 230427.54 1302.51 121230.67 230509.30 1310.08 121241.75 230644.64 1299.73 121242.77 230657.19 1298.67 121247.40 230715.52 1284.66 121254.98 230807.77 1279.46 121263.37 230909.46 1276.73 121264.44 230922.25 1277.19 121264.82 230926.81 1277.45 121265.51 230935.18 1276.90 121268.61 230972.65 1276.41 121271.46 231006.89 1276.83 121280.05 231108.94 1285.23 121282.97 231144.57 1282.33 121283.31 231148.64 1283.16 121285.48 231174.61 1283.84 121285.37 231159.96 1283.59 121284.70 231151.62 1282.67 121280.80 231101.33 1285.14 121274.91 231027.39 1277.64 121273.23 231006.18 1276.37 121272.62 230998.24 1276.50 121272.00 230990.33 1276.54 121267.39 230931.51 1276.57 121267.07 230927.28 1277.09 121264.76 230897.85 1276.90 121258.60 230818.99 1278.06 121258.24 230814.39 1278.45 121257.24 230801.61 1278.77 121239.38 230568.81 1305.65 121235.28 230515.86 1309.11 121234.32 230503.42 1309.79 121227.33 230416.42 1298.95 121218.76 230309.23 1289.39 121217.83 230296.86 1292.34 121213.51 230239.81 1303.21 121210.61 230202.88 1303.42 121201.91 230093.25 1298.86 121200.61 230076.77 1298.87 121199.94 230068.13 1299.29 121199.57 230063.53 1299.21 121198.57 230050.71 1299.42 121197.89 230042.27 1298.49 121196.88 230029.63 1297.43 121196.55 230025.45 1297.30 121193.06 229981.84 1294.53 121190.71 229951.98 1294.34 121184.93 229880.43 1285.85 121183.25 229859.06 1285.86 121179.66 229814.05 1283.65 121178.55 229800.28 1282.50 121177.86 229791.38 1283.44 121176.16 229769.71 1283.73 121175.18 229757.01 1285.11 121174.48 229748.02 1285.95 121174.11 229743.26 1286.28 121174.91 229741.16 1286.61 121177.60 229774.21 1283.70 121186.95 229886.53 1286.22 121195.72 229990.47 1295.36 121196.08 229994.73 1295.81 121196.79 230003.13 1296.20 121197.14 230007.32 1296.36 121197.53 230011.97 1296.57 121197.87 230016.08 1296.35 121199.29 230032.95 1297.87 121201.79 230062.63 1299.59 121202.51 230071.34 1299.70 121203.86 230087.68 1298.98 121204.23 230092.17 1298.55 121205.61 230108.71 1299.34 121207.06 230125.80 1301.13 121207.40 230129.89 1301.16 121212.30 230188.19 1304.06 121214.70 230216.99 1303.89 121222.95 230318.89 1288.13 121225.73 230352.47 1286.90 121232.85 230435.27 1301.19 121241.11 230533.49 1306.31 121248.85 230627.51 1299.17 121250.93 230652.55 1298.04 121257.27 230731.99 1279.28 121259.34 230756.94 1278.23 121260.44 230769.98 1279.13 121261.84 230786.68 1279.73 121262.56 230795.38 1278.88 121263.88 230811.35 1278.17 121265.66 230832.94 1276.49 121273.77 230930.02 1276.38 121274.77 230941.96 1276.56 121275.53 230951.21 1276.41 121277.66 230976.59 1276.62 121278.01 230980.75 1276.67 121280.88 231015.04 1277.03 121283.05 231040.86 1278.44 121285.20 231065.55 1283.28 121288.05 231099.36 1285.20 121288.40 231103.57 1285.28 121298.65 231219.36 1275.97 121295.12 231173.65 1281.90 121293.46 231152.50 1282.69 121292.48 231140.08 1282.97 121287.86 231081.33 1283.94 121286.16 231059.96 1283.04 121285.86 231056.46 1281.90 121279.24 230973.70 1276.31 121275.29 230923.78 1276.41 121274.93 230919.10 1276.87 121274.60 230914.97 1276.79 121271.34 230873.67 1276.65 121268.73 230840.73 1276.77 121268.37 230836.16 1276.83 121268.04 230832.06 1276.75 121264.75 230789.89 1279.35 121258.88 230714.79 1283.70 121256.97 230689.68 1288.09 121254.47 230656.37 1296.68 121252.86 230635.71 1298.16 121250.91 230610.60 1300.17 121249.98 230598.51 1301.31 121249.66 230594.49 1301.60 121247.09 230561.45 1303.97 121245.18 230536.94 1305.67 121238.34 230450.61 1304.02 121237.34 230438.51 1301.08 121227.93 230321.89 1288.05 121223.29 230260.82 1300.32 121220.79 230228.36 1304.24 121216.82 230178.27 1304.15 121215.84 230165.95 1303.44 121209.76 230090.14 1298.58 121209.45 230086.10 1299.04 121207.71 230064.15 1299.32 121207.39 230060.01 1299.30 121206.72 230051.69 1299.03 121202.60 230000.07 1296.87 121199.51 229961.54 1294.80 121198.06 229943.50 1293.44 121184.11 229769.93 1282.37 121181.94 229727.24 1287.07 121183.99 229752.11 1284.08 121190.01 229824.38 1280.82 121194.06 229872.13 1283.31 121195.16 229885.06 1283.96 121197.75 229915.38 1286.74 121200.47 229946.41 1293.75 121201.25 229955.51 1294.95 121204.85 229998.00 1296.35 121205.20 230002.14 1296.24 121207.04 230023.95 1296.97 121207.75 230032.29 1297.30 121208.46 230040.65 1297.77 121208.82 230044.85 1298.18 121209.18 230049.04 1298.50 121209.53 230053.21 1298.77 121209.89 230057.38 1299.04 121210.27 230061.94 1298.94 121210.61 230066.05 1298.84 121210.97 230070.22 1299.19 121211.67 230078.47 1299.37 121214.89 230116.48 1300.57 121219.53 230170.89 1304.41 121219.87 230174.96 1304.45 121220.22 230179.02 1304.49 121221.97 230199.77 1304.73 121248.29 230512.25 1308.41 121260.14 230655.83 1295.38 121264.87 230714.52 1283.03 121271.82 230797.98 1279.38 121274.94 230835.61 1276.37 121278.47 230877.41 1277.71 121279.54 230890.41 1276.36 121284.87 230953.85 1276.37 121287.01 230979.22 1276.60 121287.74 230988.00 1276.73 121291.38 231031.22 1276.74 121293.53 231056.10 1280.62 121295.33 231077.15 1282.87 121297.50 231102.45 1285.13 121302.23 231159.17 1283.07 121308.24 231232.36 1274.23 121308.43 231227.74 1273.95 121306.68 231205.61 1275.48 121304.53 231177.88 1280.68 121292.11 231023.47 1276.48 121291.47 231015.56 1276.34 121289.76 230994.18 1276.10 121288.12 230973.70 1276.39 121287.45 230965.39 1276.19 121286.12 230948.72 1276.30 121284.42 230927.46 1276.44 121281.06 230885.56 1276.72 121274.38 230801.56 1280.21 121266.78 230706.26 1282.69 121266.42 230701.71 1283.25 121261.29 230635.35 1296.16 121259.03 230606.65 1298.43 121258.71 230602.61 1299.01 121257.40 230586.07 1300.04 121247.59 230463.12 1303.93 121244.43 230425.46 1295.30 121241.68 230392.55 1288.95 121237.65 230342.64 1287.47 121231.66 230265.37 1299.74 121226.14 230195.17 1304.57 121221.73 230140.53 1302.22 121220.39 230123.69 1302.12 121220.06 230119.62 1302.23 121219.01 230106.68 1301.09 121215.21 230059.63 1298.76 121213.57 230039.21 1297.72 121209.74 229991.72 1295.91 121203.91 229920.71 1287.00 121193.17 229787.74 1281.15 121187.65 229717.61 1287.33 121189.52 229726.05 1286.73 121198.77 229836.37 1279.50 121203.93 229896.73 1281.73 121207.45 229936.47 1291.32 121212.32 229992.88 1296.48 121212.70 229997.19 1297.23 121214.49 230018.32 1296.72 121215.22 230026.74 1297.41 121215.58 230030.94 1297.77 121216.67 230043.84 1297.92 121217.04 230048.02 1298.21 121226.83 230161.93 1305.12 121230.35 230203.36 1304.88 121230.68 230207.37 1304.50 121239.48 230313.37 1290.34 121245.44 230383.60 1288.75 121245.78 230387.62 1288.50 121247.24 230404.27 1291.02 121251.24 230449.57 1300.27 121251.95 230457.60 1301.74 121252.30 230461.61 1302.45 121259.96 230551.80 1300.65 121261.00 230564.26 1299.66 121261.68 230572.29 1299.06 121264.09 230600.81 1297.84 121275.18 230733.91 1282.23 121280.85 230800.95 1280.55 121287.90 230884.79 1276.42 121291.52 230927.47 1276.19 121296.57 230986.95 1276.69 121300.59 231034.29 1276.72 121305.35 231089.10 1282.91 121307.18 231110.30 1284.75 121317.92 231232.27 1273.53 121316.13 231209.93 1273.92 121315.11 231196.87 1275.95 121310.92 231143.76 1281.85 121308.51 231113.38 1284.11 121307.86 231105.37 1284.05 121306.84 231092.80 1283.36 121302.16 231035.91 1277.22 121298.86 230994.98 1276.56 121297.47 230977.71 1277.04 121297.14 230973.58 1276.77 121294.08 230935.78 1275.86 121292.07 230910.73 1276.89 121291.70 230906.22 1276.30 121284.34 230814.28 1279.30 121282.33 230789.14 1280.41 121276.98 230722.34 1282.75 121275.35 230701.99 1283.24 121264.89 230569.39 1298.41 121258.97 230494.91 1303.96 121256.31 230462.37 1301.56 121255.93 230457.89 1300.24 121254.92 230445.81 1298.51 121253.16 230425.10 1293.03 121251.77 230408.44 1290.21 121251.44 230404.40 1289.88 121250.45 230392.25 1288.99 121249.04 230375.14 1287.75 121244.53 230318.34 1292.03 121243.82 230309.40 1292.67 121243.19 230301.08 1295.59 121234.73 230194.40 1305.12 121231.73 230157.30 1305.01 121227.22 230102.23 1301.52 121222.64 230046.27 1298.48 121217.78 229986.67 1296.19 121216.69 229973.45 1295.21 121216.35 229969.26 1295.17 121213.75 229938.21 1289.80 121212.93 229928.50 1288.33 121211.05 229906.21 1283.47 121207.30 229860.96 1278.81 121205.16 229834.80 1277.42 121200.14 229772.54 1278.81 121197.03 229719.80 1286.80 121199.76 229752.77 1281.50 121211.77 229894.05 1279.93 121212.15 229898.45 1280.58 121213.30 229911.34 1283.35 121216.58 229948.13 1292.93 121219.53 229982.19 1295.77 121219.89 229986.39 1295.93 121220.67 229995.37 1296.84 121221.41 230004.05 1296.34 121222.50 230016.71 1297.35 121224.64 230041.65 1297.86 121225.40 230050.49 1298.58 121229.41 230097.04 1300.90 121231.23 230118.13 1301.94 121231.97 230126.79 1302.14 121233.44 230143.76 1303.53 121233.81 230147.98 1304.56 121238.04 230197.28 1305.48 121238.42 230201.76 1305.31 121239.80 230217.93 1305.25 121243.86 230266.71 1299.26 121247.96 230315.92 1292.45 121251.01 230352.42 1288.54 121255.63 230406.19 1289.85 121255.98 230410.22 1290.19 121256.31 230414.23 1289.94 121257.07 230422.77 1291.58 121260.03 230455.95 1299.11 121272.24 230599.29 1296.20 121272.95 230607.79 1295.62 121279.18 230682.59 1285.48 121285.86 230761.04 1283.96 121287.97 230786.25 1280.55 121288.35 230790.80 1280.40 121295.14 230870.89 1276.62 121296.90 230891.36 1277.41 121299.80 230925.32 1277.31 121300.91 230938.15 1277.62 121305.69 230994.12 1277.23 121306.04 230998.28 1277.34 121306.40 231002.49 1277.16 121312.67 231075.40 1278.87 121326.50 231238.33 1272.48 121325.53 231219.12 1272.11 121324.82 231210.34 1272.43 121319.89 231147.61 1281.70 121319.24 231139.56 1281.60 121315.15 231089.01 1281.38 121314.81 231084.92 1280.71 121314.47 231080.74 1280.43 121312.50 231056.82 1278.06 121310.15 231028.06 1276.72 121308.75 231010.74 1276.99 121306.00 230976.86 1276.59 121304.02 230952.13 1277.65 121300.25 230905.63 1277.15 121299.91 230901.50 1277.05 121299.24 230893.24 1276.99 121297.61 230873.16 1276.24 121296.95 230864.76 1277.31 121291.91 230801.85 1280.53 121290.55 230784.99 1280.97 121289.52 230772.23 1281.51 121288.88 230763.89 1283.35 121287.86 230751.19 1283.63 121287.53 230747.13 1283.52 121278.29 230631.32 1292.05 121264.34 230457.84 1297.93 121261.23 230420.98 1290.43 121260.53 230412.45 1289.98 121260.21 230408.42 1290.01 121256.51 230363.04 1288.56 121255.83 230354.56 1289.41 121243.83 230203.07 1306.16 121241.81 230177.91 1307.08 121233.44 230076.29 1299.69 121231.34 230050.81 1298.32 121229.20 230024.76 1296.96 121227.12 229999.47 1295.36 121226.03 229986.00 1295.33 121222.40 229942.46 1290.10 121216.62 229874.18 1276.53 121215.47 229860.38 1274.65 121214.75 229851.66 1274.22 121206.92 229754.71 1277.95 121205.24 229733.45 1280.32 121204.60 229724.99 1283.12 121204.26 229720.51 1284.51 121205.37 229720.92 1283.95 121211.39 229792.66 1277.23 121218.72 229878.48 1276.41 121220.63 229900.11 1279.87 121226.30 229963.48 1295.50 121228.84 229993.13 1295.42 121230.32 230010.35 1296.03 121232.49 230035.42 1297.17 121238.33 230102.84 1301.08 121239.09 230111.62 1302.01 121248.45 230220.05 1306.00 121250.86 230248.85 1302.54 121254.94 230297.58 1296.15 121256.63 230317.94 1293.02 121259.43 230350.94 1290.89 121260.78 230366.96 1289.34 121261.49 230375.42 1288.46 121264.70 230412.59 1289.99 121269.09 230462.27 1297.27 121276.47 230548.59 1295.65 121282.75 230622.24 1292.57 121284.43 230642.50 1289.35 121285.88 230659.57 1288.24 121293.97 230754.80 1282.85 121296.06 230779.33 1281.44 121297.18 230792.52 1280.74 121301.45 230842.78 1278.13 121305.76 230893.20 1276.66 121306.51 230901.89 1276.78 121309.83 230940.26 1278.10 121312.00 230965.96 1276.07 121312.36 230970.07 1276.36 121316.03 231012.61 1276.85 121323.78 231101.99 1280.90 121334.49 231222.38 1270.13 121324.98 231103.98 1281.25 121324.63 231099.90 1280.52 121324.28 231095.72 1280.25 121320.94 231055.53 1276.89 121319.87 231042.56 1276.19 121317.86 231017.71 1276.57 121311.06 230933.99 1278.07 121310.38 230925.78 1277.52 121310.05 230921.65 1277.43 121304.59 230854.69 1277.29 121301.94 230821.37 1281.11 121299.20 230787.76 1280.88 121298.87 230783.66 1281.07 121298.54 230779.58 1281.01 121291.47 230692.03 1285.03 121290.12 230675.34 1285.59 121284.51 230604.99 1293.11 121283.54 230592.90 1293.41 121278.22 230527.20 1295.53 121277.86 230522.73 1296.02 121269.03 230415.81 1289.33 121268.72 230411.81 1290.10 121247.11 230143.94 1304.06 121245.33 230122.73 1301.91 121244.30 230110.00 1302.05 121243.24 230097.18 1301.74 121238.99 230046.05 1297.38 121229.93 229937.29 1287.62 121226.76 229900.44 1278.79 121224.84 229877.75 1275.11 121224.04 229868.55 1272.53 121213.35 229736.63 1278.94 121212.34 229723.73 1281.59 121211.98 229719.07 1282.38 121222.82 229832.34 1269.30 121225.05 229857.67 1271.16 121225.42 229861.99 1271.27 121229.10 229902.84 1279.52 121230.30 229916.15 1282.14 121237.38 229995.43 1295.38 121243.33 230063.62 1298.57 121244.52 230077.10 1299.90 121245.27 230085.54 1301.30 121248.13 230118.42 1302.10 121256.86 230218.67 1306.08 121259.60 230251.00 1302.15 121261.68 230275.76 1298.44 121262.71 230288.12 1296.24 121263.46 230296.67 1296.77 121273.61 230415.19 1290.11 121274.27 230423.18 1288.62 121274.63 230427.21 1288.91 121274.97 230431.21 1288.26 121278.70 230472.83 1295.67 121285.02 230546.30 1293.10 121287.90 230579.75 1292.21 121292.12 230628.93 1289.83 121292.51 230633.43 1289.28 121297.43 230690.97 1285.74 121301.02 230732.27 1286.30 121302.48 230749.67 1283.11 121304.27 230770.49 1282.46 121304.97 230778.72 1281.52 121305.32 230782.78 1281.54 121305.68 230786.85 1281.37 121306.38 230795.05 1281.07 121306.77 230799.58 1281.08 121307.48 230807.74 1281.04 121312.51 230866.12 1279.55 121313.97 230883.14 1278.55 121316.91 230917.00 1278.73 121319.10 230942.65 1276.40 121319.85 230951.43 1276.24 121323.95 230998.41 1277.23 121325.04 231011.00 1276.87 121328.39 231049.59 1277.23 121329.48 231062.42 1276.26 121330.99 231079.33 1278.24 121332.49 231096.29 1280.15 121333.59 231109.05 1279.91 121336.66 231144.21 1281.04 121343.93 231230.26 1270.07 121341.32 231191.41 1273.09 121338.06 231150.37 1280.28 121337.01 231137.59 1280.08 121334.94 231112.39 1280.44 121332.54 231083.48 1278.88 121332.19 231079.33 1278.51 121319.52 230925.25 1278.76 121313.01 230845.49 1281.98 121311.66 230829.11 1281.75 121309.55 230803.72 1280.98 121307.21 230775.02 1281.83 121304.80 230745.41 1283.74 121301.07 230699.64 1286.00 121300.78 230696.00 1286.49 121292.66 230596.58 1290.36 121292.33 230592.53 1291.11 121279.37 230435.97 1288.17 121279.06 230431.96 1288.91 121277.66 230414.96 1289.47 121276.67 230402.89 1290.01 121269.99 230320.72 1295.22 121258.03 230172.86 1309.69 121255.47 230142.83 1305.04 121250.90 230088.47 1300.72 121247.62 230049.44 1297.61 121246.58 230036.96 1297.29 121244.04 230006.60 1295.43 121243.65 230001.95 1295.33 121243.30 229997.81 1295.44 121237.24 229926.87 1284.34 121232.83 229876.25 1272.09 121229.01 229831.15 1267.76 121224.68 229762.02 1275.58 121231.17 229838.39 1267.26 121243.72 229976.94 1296.08 121244.13 229981.66 1296.46 121244.54 229986.31 1296.55 121244.86 229990.24 1295.36 121246.67 230011.01 1295.16 121247.78 230023.65 1296.17 121248.17 230027.92 1296.87 121249.67 230045.02 1297.39 121259.81 230159.49 1307.68 121262.71 230192.53 1308.93 121267.29 230246.23 1303.06 121271.09 230291.00 1297.51 121273.55 230319.52 1295.62 121280.59 230401.48 1289.42 121286.39 230467.58 1290.59 121295.05 230566.57 1290.33 121304.31 230673.17 1285.96 121305.06 230681.69 1286.07 121306.84 230701.84 1286.69 121307.22 230706.36 1286.21 121312.63 230768.83 1282.50 121312.98 230772.91 1282.28 121313.34 230777.02 1282.13 121313.73 230781.53 1281.95 121314.09 230785.62 1281.81 121316.67 230815.08 1281.65 121319.18 230843.52 1282.92 121325.80 230919.73 1279.79 121328.01 230945.35 1277.65 121332.13 230992.61 1276.75 121334.00 231014.02 1276.45 121334.37 231018.15 1276.71 121337.02 231048.44 1276.72 121340.39 231086.55 1278.10 121338.93 231054.13 1276.26 121330.01 230945.84 1278.03 121329.67 230941.58 1278.62 121327.28 230912.27 1280.48 121326.94 230908.03 1281.16 121326.60 230903.87 1281.33 121322.49 230853.74 1283.09 121318.00 230799.76 1281.39 121317.66 230795.66 1281.51 121314.60 230758.30 1283.08 121314.27 230754.20 1283.28 121313.93 230750.13 1283.51 121310.52 230708.40 1285.87 121307.77 230675.04 1286.47 121302.01 230604.88 1288.91 121301.64 230600.40 1288.79 121300.32 230584.24 1289.92 121296.23 230535.01 1288.95 121294.17 230509.94 1290.08 121293.51 230501.89 1290.45 121292.15 230485.34 1290.92 121290.40 230464.72 1288.31 121290.06 230460.69 1288.15 121276.59 230296.14 1296.72 121271.62 230234.38 1304.57 121268.67 230197.61 1309.88 121266.99 230177.32 1309.90 121266.27 230168.69 1309.54 121265.88 230164.13 1309.19 121262.23 230121.58 1303.21 121261.51 230113.21 1302.05 121260.44 230100.67 1300.55 121257.94 230071.08 1298.65 121255.01 230036.34 1297.14 121254.67 230032.19 1297.10 121251.48 229994.12 1296.31 121251.13 229989.95 1296.31 121249.60 229971.72 1295.77 121243.97 229907.97 1278.62 121241.08 229875.15 1270.27 121240.66 229870.46 1268.64 121234.80 229800.31 1268.71 121231.59 229760.87 1273.49 121230.11 229743.04 1274.22 121232.31 229755.15 1273.65 121242.71 229874.77 1269.77 121243.18 229879.85 1271.14 121249.10 229943.85 1289.62 121253.46 229992.25 1296.70 121254.13 229999.96 1295.94 121259.06 230055.96 1297.71 121259.43 230060.14 1298.05 121279.84 230293.01 1297.46 121284.76 230349.64 1294.92 121288.65 230394.97 1290.01 121289.39 230403.45 1289.69 121292.55 230440.00 1286.87 121293.58 230452.04 1285.59 121295.48 230473.08 1288.19 121296.22 230481.56 1287.95 121296.58 230485.58 1288.60 121296.98 230490.05 1288.85 121297.34 230494.06 1289.22 121297.69 230498.08 1289.23 121298.05 230502.10 1289.58 121298.43 230506.56 1289.01 121300.92 230535.13 1287.75 121310.27 230642.06 1285.25 121314.30 230687.73 1286.25 121314.65 230691.79 1286.01 121315.35 230699.91 1285.43 121315.70 230703.98 1285.04 121316.06 230708.01 1285.31 121318.97 230741.43 1283.88 121320.04 230753.63 1283.54 121320.40 230757.69 1283.30 121320.75 230761.79 1283.15 121321.14 230766.34 1282.92 121321.54 230770.87 1282.73 121322.25 230779.04 1282.40 121322.97 230787.20 1282.08 121323.36 230791.77 1281.68 121323.72 230795.86 1281.50 121324.47 230804.47 1281.49 121324.83 230808.53 1281.71 121325.91 230820.75 1281.89 121326.31 230825.25 1282.20 121326.67 230829.29 1282.53 121331.09 230879.33 1282.68 121332.17 230891.75 1282.04 121332.54 230895.84 1282.25 121335.52 230930.04 1280.32 121345.28 231041.29 1276.89 121346.85 231059.03 1276.97 121348.34 231075.61 1278.29 121349.50 231089.00 1277.22 121357.63 231181.94 1273.20 121359.17 231200.18 1269.40 121343.03 230996.20 1277.44 121340.18 230961.76 1278.16 121338.80 230944.90 1279.52 121338.15 230937.00 1279.88 121337.81 230932.69 1280.88 121337.46 230928.54 1280.94 121337.08 230923.86 1281.46 121336.43 230916.03 1281.56 121334.34 230890.63 1282.67 121332.93 230873.54 1283.85 121330.54 230844.86 1283.38 121322.31 230745.95 1283.53 121321.56 230736.85 1284.17 121321.27 230733.21 1284.55 121320.89 230728.69 1284.59 121320.56 230724.60 1285.01 121320.22 230720.51 1285.30 121319.88 230716.46 1285.24 121319.55 230712.39 1285.48 121318.16 230695.73 1285.40 121317.11 230683.12 1285.51 121316.44 230675.00 1285.81 121316.10 230670.97 1285.62 121315.05 230658.41 1285.17 121314.04 230646.28 1285.07 121311.00 230609.39 1287.15 121310.62 230604.92 1286.69 121307.55 230567.68 1288.56 121306.51 230555.15 1288.57 121304.42 230530.56 1286.29 121302.76 230510.41 1287.33 121299.64 230473.23 1285.82 121297.53 230448.12 1284.95 121293.85 230403.00 1289.41 121293.16 230394.52 1290.23 121289.51 230349.55 1295.62 121284.08 230283.83 1298.38 121280.40 230238.49 1303.66 121276.40 230189.20 1309.68 121273.63 230156.44 1307.74 121270.28 230117.53 1302.15 121269.92 230113.35 1301.59 121267.37 230083.28 1299.14 121259.86 229993.95 1296.61 121256.88 229958.88 1293.38 121250.22 229884.23 1271.26 121248.62 229866.01 1266.87 121239.48 229755.71 1271.37 121237.43 229730.43 1275.16 121236.68 229721.34 1275.90 121237.36 229715.51 1277.85 121237.71 229719.91 1276.21 121239.42 229740.15 1271.99 121244.98 229804.21 1267.03 121250.24 229864.28 1265.65 121254.94 229914.85 1279.28 121255.77 229923.80 1281.45 121268.68 230066.91 1297.74 121269.06 230071.12 1298.32 121270.16 230083.52 1298.71 121270.54 230087.70 1299.22 121281.09 230205.26 1308.86 121288.11 230287.05 1297.48 121298.81 230409.92 1288.55 121304.93 230479.97 1284.95 121305.29 230484.00 1285.04 121308.92 230525.09 1284.82 121309.32 230529.55 1285.44 121312.95 230570.16 1287.43 121316.25 230607.73 1286.23 121325.01 230706.71 1286.52 121325.69 230714.32 1286.75 121343.38 230914.87 1283.66 121344.91 230932.54 1282.08 121346.00 230945.21 1280.43 121347.14 230958.14 1280.16 121352.00 231013.81 1276.72 121354.68 231043.94 1277.38 121356.58 231065.52 1277.02 121361.20 231117.77 1276.71 121361.58 231122.03 1276.66 121370.08 231219.67 1269.73 121368.77 231198.29 1269.16 121360.89 231103.00 1276.68 121354.93 231031.86 1277.72 121352.85 231007.30 1276.94 121348.65 230956.57 1280.62 121348.31 230952.43 1280.58 121347.22 230939.41 1281.17 121343.80 230898.09 1283.99 121343.45 230893.96 1284.08 121343.07 230889.38 1284.08 121342.38 230881.04 1284.83 121341.99 230876.61 1283.90 121339.92 230852.00 1283.61 121339.57 230847.94 1283.28 121337.85 230827.36 1284.00 121336.77 230814.72 1283.25 121335.73 230802.60 1282.07 121333.71 230778.54 1282.22 121333.34 230773.93 1282.97 121330.16 230735.79 1284.67 121328.13 230711.31 1286.32 121322.89 230649.34 1284.87 121322.54 230645.31 1284.66 121316.01 230567.18 1287.10 121315.31 230558.66 1287.72 121313.25 230534.50 1286.27 121309.66 230492.40 1283.92 121308.33 230476.71 1283.46 121306.88 230459.66 1282.84 121306.52 230455.19 1283.40 121302.85 230410.51 1288.73 121299.48 230369.13 1294.65 121295.38 230319.99 1296.81 121292.59 230286.80 1296.99 121292.31 230283.27 1297.79 121281.71 230155.45 1307.41 121280.58 230142.48 1305.38 121275.76 230086.86 1298.85 121274.30 230069.75 1297.88 121270.65 230026.77 1296.68 121270.30 230022.61 1296.62 121268.17 229997.26 1297.10 121267.46 229988.88 1296.90 121264.31 229953.08 1290.34 121263.93 229948.72 1289.63 121261.42 229920.97 1280.82 121260.97 229916.21 1278.53 121259.71 229902.11 1274.71 121258.45 229888.03 1271.32 121247.82 229763.03 1268.01 121246.74 229750.09 1268.83 121244.35 229720.25 1275.58 121244.03 229716.24 1276.93 121245.64 229721.26 1274.74 121246.73 229734.15 1272.05 121249.99 229771.72 1267.30 121263.65 229922.23 1281.25 121264.04 229926.55 1281.62 121279.76 230099.15 1299.97 121287.44 230183.30 1309.62 121292.07 230236.47 1303.28 121292.80 230244.89 1302.27 121297.03 230293.26 1297.04 121298.87 230314.22 1295.86 121301.47 230342.94 1297.63 121303.29 230363.80 1295.38 121306.79 230404.17 1289.84 121307.84 230416.18 1288.45 121311.42 230457.60 1282.23 121311.79 230461.64 1282.61 121314.04 230486.69 1283.25 121314.38 230490.71 1282.56 121315.87 230507.26 1282.88 121317.02 230519.77 1284.66 121323.61 230593.53 1284.56 121324.02 230597.99 1285.10 121327.28 230634.73 1284.19 121327.64 230638.76 1284.33 121328.36 230646.83 1284.18 121338.03 230755.21 1283.35 121339.11 230767.53 1281.89 121340.23 230780.19 1281.86 121340.59 230784.30 1281.46 121340.96 230788.39 1281.27 121341.33 230792.43 1281.60 121341.72 230797.01 1281.14 121342.09 230801.05 1281.39 121342.45 230805.15 1281.25 121343.19 230813.26 1281.62 121346.57 230850.74 1283.30 121351.83 230909.29 1285.11 121353.75 230931.03 1283.68 121354.86 230943.57 1282.80 121355.63 230952.66 1280.71 121357.52 230974.09 1279.43 121362.07 231025.10 1279.24 121362.82 231033.65 1278.36 121364.40 231051.87 1275.95 121367.08 231081.68 1276.76 121379.08 231217.52 1269.50 121371.83 231123.44 1276.90 121363.79 231027.61 1278.56 121362.77 231015.33 1279.37 121359.91 230981.53 1278.69 121359.56 230977.31 1278.93 121359.25 230973.41 1280.07 121358.20 230960.75 1281.02 121355.38 230926.63 1283.86 121353.34 230902.03 1285.69 121352.98 230897.98 1285.19 121351.51 230880.53 1285.67 121350.15 230864.65 1284.95 121349.80 230860.67 1284.05 121347.28 230831.12 1283.52 121346.58 230822.99 1283.03 121344.13 230794.61 1280.87 121343.05 230781.88 1281.13 121342.32 230773.26 1281.14 121340.99 230757.26 1282.71 121339.55 230739.94 1284.32 121336.81 230707.37 1285.48 121334.99 230686.31 1283.90 121330.44 230632.80 1283.90 121327.29 230595.51 1284.82 121321.05 230521.99 1285.42 121316.03 230463.69 1281.91 121315.69 230459.65 1281.99 121311.62 230410.11 1289.89 121310.61 230398.05 1290.58 121307.26 230357.16 1296.78 121298.22 230249.89 1301.50 121295.23 230213.56 1306.86 121292.79 230184.49 1308.68 121284.31 230086.96 1299.75 121277.74 230010.54 1296.67 121276.66 229997.73 1297.44 121272.68 229952.84 1289.54 121270.55 229929.59 1281.80 121270.13 229925.05 1280.40 121254.57 229745.48 1268.48 121254.13 229727.55 1270.23 121268.43 229888.11 1271.05 121271.39 229919.89 1277.75 121272.23 229928.62 1281.10 121272.71 229933.68 1282.76 121278.95 230000.57 1298.03 121279.33 230004.75 1298.15 121282.31 230038.32 1297.99 121284.63 230064.12 1298.72 121287.27 230093.52 1299.67 121290.78 230131.59 1305.00 121291.15 230135.68 1305.07 121296.49 230194.41 1309.12 121297.93 230210.83 1307.36 121302.84 230267.41 1298.83 121307.26 230317.02 1297.51 121309.49 230341.66 1298.32 121312.37 230374.52 1295.01 121312.72 230378.51 1294.34 121313.73 230390.44 1291.50 121314.10 230394.47 1291.80 121320.16 230464.38 1281.03 121322.04 230484.99 1282.22 121336.49 230646.24 1281.65 121350.27 230800.12 1279.95 121353.27 230832.92 1282.74 121355.16 230853.60 1284.52 121356.30 230866.30 1284.77 121358.56 230891.14 1286.42 121359.71 230904.00 1285.91 121362.33 230933.52 1284.53 121362.74 230938.17 1284.16 121364.63 230959.59 1282.63 121369.18 231011.00 1279.62 121376.90 231097.55 1277.05 121378.89 231119.83 1276.60 121386.69 231208.17 1270.32 121389.13 231230.57 1270.68 121386.06 231194.53 1270.12 121382.02 231145.42 1277.16 121376.63 231081.96 1277.56 121376.27 231077.84 1277.03 121375.59 231069.85 1277.02 121368.15 230981.44 1280.85 121367.49 230973.40 1281.84 121367.13 230969.20 1282.07 121363.62 230927.25 1284.97 121361.53 230902.28 1286.31 121354.78 230824.06 1281.13 121351.95 230791.05 1279.75 121351.61 230786.88 1280.46 121350.52 230774.29 1279.42 121348.85 230754.14 1281.78 121340.31 230654.15 1279.86 121324.86 230472.28 1280.99 121324.21 230464.65 1280.89 121320.82 230423.14 1288.41 121299.80 230172.28 1307.70 121296.48 230134.23 1304.25 121295.76 230125.94 1303.45 121292.82 230092.47 1299.18 121292.06 230083.72 1298.81 121288.05 230036.85 1298.50 121291.08 230042.28 1298.56 121291.46 230046.45 1298.81 121292.63 230059.33 1299.09 121293.40 230067.99 1298.90 121295.68 230093.20 1299.50 121299.93 230139.39 1304.61 121315.73 230316.64 1297.24 121320.46 230369.68 1295.10 121327.22 230447.44 1283.12 121328.65 230463.95 1280.31 121350.19 230703.48 1280.20 121350.62 230707.87 1281.65 121351.39 230716.43 1281.65 121354.66 230753.02 1280.91 121356.96 230778.99 1278.99 121358.06 230791.28 1278.51 121358.79 230799.49 1278.08 121359.16 230803.52 1278.56 121363.74 230853.29 1283.96 121364.16 230857.76 1284.55 121367.13 230890.23 1286.99 121367.91 230898.90 1286.95 121369.84 230920.57 1285.82 121370.94 230933.06 1285.09 121371.32 230937.17 1285.23 121373.22 230958.43 1284.54 121373.58 230962.69 1283.87 121380.11 231036.23 1279.59 121383.22 231071.18 1277.88 121386.31 231105.73 1276.82 121394.58 231199.31 1269.81 121394.96 231203.54 1270.17 121396.83 231219.78 1270.17 121392.12 231163.59 1275.79 121385.58 231087.23 1276.00 121382.00 231045.13 1277.61 121381.68 231040.99 1279.55 121373.20 230940.87 1284.80 121366.76 230865.76 1284.93 121362.81 230820.91 1279.47 121360.29 230792.02 1277.69 121357.13 230754.65 1279.70 121352.16 230696.89 1278.86 121344.39 230605.37 1282.91 121328.95 230424.43 1287.82 121327.96 230412.41 1289.88 121308.54 230181.94 1308.22 121305.95 230152.56 1304.69 121296.03 230038.49 1298.93 121295.68 230034.38 1299.09 121295.28 230029.79 1299.17 121292.66 229999.50 1297.72 121288.22 229950.49 1285.70 121286.07 229926.99 1279.10 121285.63 229896.56 1272.85 121289.91 229941.90 1281.85 121290.35 229946.19 1284.40 121292.96 229973.41 1291.95 121295.09 229995.74 1297.02 121295.87 230004.22 1297.86 121296.31 230008.93 1298.38 121302.84 230080.73 1299.66 121304.37 230097.62 1299.77 121314.32 230206.10 1305.65 121323.14 230304.93 1298.41 121323.82 230312.51 1298.08 121325.68 230333.07 1298.00 121327.88 230357.55 1296.77 121334.39 230431.70 1286.32 121334.73 230435.70 1285.16 121336.90 230460.65 1280.25 121337.56 230468.24 1278.84 121337.94 230472.29 1279.57 121341.39 230509.45 1283.51 121345.52 230554.59 1285.22 121356.24 230674.70 1275.88 121364.20 230762.08 1277.71 121368.35 230807.91 1277.01 121372.63 230853.28 1284.89 121379.46 230928.53 1285.16 121382.15 230958.66 1283.54 121382.95 230967.30 1284.17 121385.24 230992.63 1284.47 121387.58 231018.96 1282.42 121391.82 231067.24 1276.73 121398.03 231135.85 1277.51 121406.47 231227.11 1269.81 121404.14 231199.92 1270.43 121397.15 231117.06 1277.53 121396.78 231112.91 1277.07 121391.08 231045.97 1280.15 121389.32 231024.91 1282.81 121388.24 231012.21 1283.55 121386.13 230987.39 1284.87 121385.37 230978.78 1283.94 121384.65 230970.50 1283.73 121382.51 230945.51 1284.23 121377.20 230883.20 1287.00 121376.12 230871.11 1285.36 121369.95 230801.66 1276.30 121368.23 230781.74 1275.55 121367.45 230772.63 1275.84 121367.10 230768.49 1276.38 121366.41 230760.24 1277.27 121363.58 230727.04 1279.18 121359.59 230681.76 1274.74 121358.85 230673.20 1274.56 121353.97 230614.73 1282.39 121353.27 230606.66 1282.08 121348.35 230548.73 1285.91 121348.01 230544.70 1286.09 121343.65 230495.44 1280.76 121341.47 230470.74 1278.50 121338.43 230433.68 1286.20 121338.10 230429.66 1286.61 121337.76 230425.64 1287.13 121335.75 230401.19 1291.83 121333.62 230375.82 1294.76 121332.95 230367.82 1295.75 121328.10 230310.74 1299.10 121323.49 230257.02 1300.48 121316.48 230174.68 1305.48 121316.14 230170.64 1305.68 121310.14 230102.59 1299.62 121309.43 230094.36 1299.57 121308.34 230081.63 1299.98 121304.70 230039.75 1299.11 121297.99 229964.84 1287.89 121297.17 229955.95 1285.58 121291.80 229896.72 1273.37 121288.55 229860.36 1268.66 121297.77 229937.23 1280.10 121298.20 229941.69 1281.20 121298.71 229946.80 1283.18 121300.87 229969.15 1289.59 121302.95 229990.73 1295.29 121303.39 229995.49 1295.94 121303.80 229999.80 1296.70 121306.26 230026.17 1299.58 121309.30 230059.63 1299.23 121311.27 230081.21 1299.72 121312.75 230097.56 1299.22 121314.31 230114.54 1300.08 121314.70 230118.69 1300.45 121317.03 230143.92 1302.31 121318.58 230160.49 1304.38 121318.96 230164.60 1304.66 121321.26 230189.57 1306.00 121321.63 230193.61 1305.86 121323.50 230214.54 1304.00 121331.28 230301.10 1299.03 121331.66 230305.16 1299.43 121334.96 230342.07 1296.53 121336.82 230362.61 1296.13 121340.41 230403.05 1291.60 121343.31 230436.36 1284.92 121343.66 230440.37 1284.06 121352.34 230535.20 1285.93 121353.78 230551.31 1284.92 121356.40 230580.44 1282.90 121359.38 230613.15 1282.96 121366.08 230688.70 1274.23 121366.49 230693.19 1274.57 121370.65 230738.11 1277.36 121374.78 230784.11 1274.55 121375.15 230788.20 1274.55 121379.42 230834.05 1278.89 121379.76 230837.54 1280.05 121381.38 230854.35 1283.76 121383.34 230875.55 1285.32 121388.25 230929.59 1284.69 121388.67 230934.17 1284.70 121389.79 230946.71 1283.90 121391.34 230963.82 1283.42 121394.49 230998.47 1283.41 121406.68 231133.54 1277.75 121412.16 231195.17 1271.51 121412.56 231199.83 1270.22 121412.62 231193.95 1271.97 121410.09 231163.43 1277.14 121397.38 231014.77 1283.39 121395.21 230989.64 1283.83 121385.58 230877.61 1285.96 121384.87 230869.49 1285.33 121381.22 230828.90 1278.48 121380.50 230820.90 1276.86 121380.09 230816.50 1275.54 121379.37 230808.43 1274.41 121378.31 230796.12 1274.63 121370.44 230704.98 1274.85 121359.17 230572.72 1283.09 121355.97 230535.05 1285.36 121354.55 230518.93 1284.21 121353.05 230502.35 1280.93 121351.95 230490.23 1278.64 121350.46 230473.16 1277.85 121350.06 230468.67 1277.59 121343.34 230387.12 1293.25 121341.95 230370.66 1295.21 121341.61 230366.65 1295.62 121339.81 230345.66 1296.29 121336.37 230305.11 1299.26 121322.02 230138.94 1301.06 121320.20 230118.26 1299.57 121311.00 230012.47 1297.73 121309.78 229999.02 1295.14 121305.18 229948.98 1282.81 121304.28 229939.38 1279.59 121301.18 229904.32 1276.78 121298.75 229877.05 1273.81 121284.58 229715.33 1267.67 121297.69 229845.50 1268.88 121300.21 229872.01 1273.83 121300.62 229876.40 1274.28 121305.88 229933.42 1277.62 121306.33 229938.00 1279.26 121309.39 229969.69 1287.57 121312.40 230000.96 1295.40 121318.73 230069.37 1299.81 121320.57 230089.82 1299.10 121324.04 230127.71 1299.75 121336.87 230268.78 1297.82 121346.23 230372.01 1295.26 121349.09 230404.40 1290.31 121349.77 230412.38 1288.29 121351.89 230436.82 1282.75 121353.32 230453.32 1279.28 121354.84 230470.34 1277.58 121359.47 230519.64 1283.97 121361.01 230536.18 1285.22 121361.77 230544.69 1284.69 121376.66 230709.92 1275.36 121379.30 230738.82 1275.61 121381.55 230763.85 1274.12 121382.37 230773.02 1273.14 121382.75 230777.02 1273.97 121385.03 230802.01 1273.83 121386.16 230814.18 1274.81 121386.97 230822.67 1276.11 121387.35 230826.66 1276.98 121391.62 230871.65 1284.63 121392.04 230876.07 1285.68 121392.42 230880.12 1286.02 121397.38 230934.80 1284.42 121409.45 231068.44 1278.80 121414.18 231120.68 1276.72 121414.61 231125.29 1277.22 121420.56 231191.41 1273.62 121420.37 231182.51 1276.20 121419.63 231173.94 1276.04 121419.25 231169.30 1277.41 121407.22 231028.94 1283.71 121402.96 230979.93 1282.95 121394.75 230884.30 1286.44 121392.91 230863.62 1284.25 121391.11 230843.46 1281.67 121390.70 230839.11 1280.09 121386.73 230794.80 1273.85 121383.11 230753.06 1273.58 121380.64 230723.87 1275.98 121379.89 230715.31 1275.50 121375.56 230665.77 1273.68 121367.89 230575.02 1282.06 121367.50 230570.53 1282.22 121364.37 230533.75 1284.50 121364.02 230529.72 1284.50 121363.26 230521.22 1283.33 121356.08 230438.73 1281.20 121354.42 230418.26 1286.38 121354.06 230413.82 1287.56 121350.76 230373.85 1294.75 121342.58 230278.63 1297.76 121334.16 230179.78 1303.94 121332.61 230162.37 1302.12 121329.63 230128.50 1300.05 121320.87 230027.40 1300.07 121319.77 230015.06 1298.16 121311.83 229928.76 1277.37 121304.38 229844.25 1271.46 121292.89 229713.22 1266.26 121294.13 229710.65 1267.28 121304.18 229820.32 1268.24 121306.32 229842.85 1271.97 121314.47 229930.57 1277.96 121315.24 229938.97 1277.69 121317.46 229961.63 1285.19 121318.74 229975.09 1287.20 121320.95 229997.76 1293.80 121324.24 230032.45 1299.22 121324.67 230037.08 1299.43 121327.02 230062.51 1300.66 121327.79 230071.09 1299.99 121331.17 230108.29 1298.62 121333.83 230137.08 1299.64 121337.82 230179.67 1303.47 121350.47 230319.29 1298.59 121351.59 230331.76 1297.89 121356.35 230385.08 1292.29 121356.68 230389.05 1291.08 121372.71 230566.45 1282.17 121379.76 230644.71 1277.21 121380.11 230648.81 1276.28 121381.63 230666.08 1273.50 121388.48 230741.01 1273.68 121396.10 230823.79 1276.12 121398.12 230844.42 1282.11 121404.65 230915.18 1285.06 121406.19 230932.37 1283.63 121409.26 230966.08 1282.88 121416.71 231047.63 1283.06 121419.05 231074.11 1279.42 121422.23 231109.51 1276.77 121431.06 231202.73 1270.99 121430.69 231198.15 1271.93 121430.35 231193.70 1274.25 121427.43 231158.84 1279.83 121425.15 231133.27 1277.56 121419.62 231068.97 1280.49 121418.24 231052.61 1282.64 121413.59 230999.16 1282.32 121411.41 230974.13 1282.52 121410.37 230962.01 1283.23 121407.09 230924.18 1283.87 121402.85 230874.94 1285.82 121401.41 230858.69 1284.63 121399.54 230838.30 1280.33 121396.90 230809.45 1274.17 121395.10 230789.10 1273.05 121390.45 230735.50 1273.78 121387.90 230706.05 1274.38 121385.72 230681.29 1273.31 121384.27 230664.56 1273.79 121376.51 230573.40 1281.88 121376.15 230569.37 1281.79 121375.79 230565.34 1281.41 121375.46 230561.30 1281.89 121374.02 230544.71 1282.14 121361.22 230395.78 1290.47 121347.20 230231.95 1300.37 121344.75 230202.98 1303.13 121337.39 230119.41 1297.91 121334.85 230089.65 1300.09 121332.67 230064.52 1300.18 121332.34 230060.51 1300.81 121331.97 230056.34 1300.54 121330.45 230039.40 1298.24 121330.14 230035.50 1299.55 121327.74 230008.62 1296.32 121324.83 229977.54 1286.84 121322.64 229953.90 1280.93 121321.08 229936.51 1278.63 121320.35 229928.04 1278.62 121317.00 229889.14 1279.90 121310.67 229796.69 1268.65 121311.54 229806.04 1269.32 121316.56 229858.87 1277.25 121319.93 229894.81 1280.70 121326.28 229963.40 1282.69 121327.63 229977.24 1286.51 121328.11 229982.17 1287.88 121332.77 230030.17 1299.45 121334.76 230051.79 1299.59 121349.07 230206.68 1302.73 121376.60 230511.07 1280.42 121378.12 230527.18 1282.11 121383.45 230584.95 1282.57 121386.07 230613.67 1281.47 121387.23 230626.76 1279.69 121388.66 230643.08 1276.65 121389.43 230651.69 1275.49 121390.50 230663.99 1273.03 121391.67 230676.59 1273.40 121397.01 230734.84 1273.35 121400.77 230776.16 1272.36 121403.54 230806.03 1273.44 121405.07 230822.11 1275.93 121405.89 230830.44 1278.49 121407.42 230846.38 1281.97 121413.60 230913.05 1284.77 121415.57 230934.83 1283.30 121416.74 230947.75 1282.98 121417.50 230956.21 1281.94 121418.26 230964.47 1282.10 121421.44 230999.06 1282.44 121424.50 231032.58 1281.94 121428.86 231080.91 1278.78 121434.09 231137.36 1281.28 121438.02 231181.22 1276.96 121434.31 231131.76 1280.14 121430.61 231089.57 1278.83 121430.24 231085.30 1278.99 121426.29 231039.33 1281.62 121425.24 231027.20 1281.67 121423.46 231006.70 1281.90 121420.19 230969.19 1281.95 121413.38 230889.90 1286.73 121412.70 230882.22 1286.19 121407.93 230829.53 1277.90 121407.53 230825.09 1277.00 121407.12 230820.70 1275.55 121402.76 230771.47 1272.50 121399.52 230734.28 1272.56 121394.48 230676.39 1272.74 121394.08 230671.86 1272.89 121392.72 230656.02 1273.87 121391.96 230646.93 1275.19 121389.89 230621.95 1280.05 121385.61 230572.53 1281.71 121364.83 230330.36 1296.95 121364.45 230325.90 1297.26 121363.74 230317.47 1298.40 121363.40 230313.48 1298.90 121363.06 230309.47 1299.21 121356.85 230238.49 1298.70 121348.92 230147.32 1299.60 121345.92 230113.40 1297.72 121343.09 230080.44 1300.07 121340.46 230050.52 1299.23 121338.22 230025.07 1298.42 121336.67 230007.96 1295.81 121335.73 229998.10 1292.66 121333.19 229971.23 1283.89 121332.30 229961.75 1280.98 121331.49 229952.93 1279.16 121323.41 229860.91 1277.61 121323.01 229856.49 1277.09 121317.62 229796.61 1270.03 121309.23 229701.73 1265.89 121322.09 229825.84 1272.73 121322.93 229834.74 1273.80 121323.38 229839.35 1274.98 121340.83 230024.04 1297.60 121342.83 230045.49 1299.19 121344.77 230066.33 1300.36 121357.46 230204.37 1300.16 121364.63 230282.84 1297.85 121374.61 230393.77 1287.79 121374.96 230397.76 1286.83 121384.27 230501.08 1278.20 121385.02 230509.16 1278.54 121392.26 230587.12 1281.50 121392.63 230591.17 1281.23 121400.13 230674.79 1272.57 121400.51 230678.82 1273.06 121401.29 230687.40 1272.83 121407.78 230758.02 1272.41 121408.20 230762.53 1272.67 121408.99 230771.15 1272.66 121409.32 230774.85 1272.00 121409.70 230778.90 1272.32 121410.08 230782.94 1272.83 121410.46 230787.00 1273.06 121414.41 230828.67 1278.41 121415.23 230837.10 1280.21 121416.39 230848.97 1283.47 121419.10 230877.74 1286.23 121423.75 230929.02 1282.97 121426.44 230958.69 1281.60 121426.87 230963.27 1281.79 121430.40 231001.77 1281.15 121430.78 231006.02 1280.78 121438.29 231088.18 1278.66 121450.28 231220.20 1270.33 121445.08 231152.99 1282.30 121440.95 231106.69 1278.03 121438.00 231072.28 1280.55 121437.31 231064.30 1280.66 121417.52 230837.05 1280.81 121415.72 230817.68 1275.46 121415.35 230813.72 1274.34 121412.04 230776.18 1272.61 121408.45 230734.88 1273.11 121404.06 230684.77 1272.37 121402.61 230668.09 1272.21 121402.26 230664.00 1272.62 121397.74 230610.06 1281.13 121395.94 230589.44 1280.89 121391.97 230544.19 1279.60 121388.37 230503.39 1277.48 121380.23 230408.08 1285.19 121379.56 230400.06 1286.47 121377.85 230379.62 1289.89 121377.14 230371.17 1291.02 121374.03 230334.29 1295.55 121371.95 230310.19 1296.68 121366.51 230247.80 1296.77 121364.38 230222.80 1298.74 121354.95 230114.93 1297.98 121350.60 230064.57 1300.03 121349.08 230047.43 1299.02 121347.91 230034.33 1297.73 121342.95 229980.92 1284.64 121337.64 229920.36 1283.79 121337.19 229915.44 1282.86 121336.45 229906.92 1282.67 121332.83 229866.62 1278.46 121328.13 229795.02 1271.55 121333.54 229852.59 1276.96 121346.63 229992.48 1288.02 121351.27 230040.59 1298.14 121368.21 230224.79 1298.11 121369.74 230241.44 1298.00 121370.80 230253.40 1296.03 121378.03 230332.30 1294.84 121379.49 230348.35 1293.84 121381.35 230369.25 1291.27 121381.67 230372.79 1290.55 121384.18 230401.24 1285.61 121393.93 230509.12 1277.53 121397.40 230546.33 1279.66 121400.02 230574.57 1280.19 121401.18 230587.12 1280.52 121403.46 230612.31 1279.14 121413.28 230720.34 1273.38 121419.46 230787.45 1273.17 121426.13 230856.90 1285.53 121426.56 230861.32 1286.49 121427.28 230868.98 1287.10 121431.17 230911.80 1284.74 121431.58 230916.55 1283.62 121432.29 230924.50 1282.71 121439.33 231001.59 1279.84 121445.29 231066.36 1279.99 121447.28 231088.11 1279.23 121449.27 231110.00 1278.24 121449.71 231114.65 1278.57 121450.10 231118.58 1279.92 121452.50 231144.13 1281.95 121457.40 231193.92 1275.71 121452.59 231137.60 1281.92 121447.75 231083.03 1279.42 121441.96 231016.79 1279.18 121438.32 230974.93 1280.06 121437.68 230967.37 1281.09 121436.92 230958.61 1281.07 121434.40 230929.38 1282.67 121430.44 230883.05 1286.67 121428.66 230862.51 1287.06 121427.24 230847.00 1284.06 121424.17 230813.91 1275.98 121423.48 230806.29 1275.08 121422.76 230798.23 1274.08 121420.96 230777.95 1272.66 121412.62 230682.55 1272.33 121411.85 230674.06 1271.13 121410.79 230661.86 1271.62 121408.67 230636.95 1274.18 121408.29 230632.44 1274.43 121402.98 230570.30 1280.10 121400.50 230542.09 1279.10 121400.10 230537.62 1278.72 121397.60 230509.39 1277.21 121394.32 230471.74 1277.78 121390.82 230430.59 1281.82 121388.75 230406.06 1284.89 121388.08 230398.06 1286.28 121383.95 230349.15 1292.49 121380.72 230311.69 1294.58 121380.37 230307.65 1294.50 121374.95 230245.34 1295.53 121362.33 230100.07 1299.04 121359.07 230062.67 1299.36 121358.65 230058.00 1298.85 121356.80 230037.12 1297.49 121345.36 229909.79 1284.23 121343.35 229887.53 1281.82 121342.09 229873.73 1279.56 121336.83 229815.29 1273.13 121335.56 229801.07 1272.13 121331.05 229751.02 1266.50 121330.58 229745.90 1265.64 121332.38 229746.63 1266.43 121332.81 229751.17 1266.92 121337.08 229796.19 1271.61 121338.40 229810.15 1273.30 121350.76 229941.48 1284.08 121351.14 229945.94 1282.97 121351.49 229949.92 1281.88 121351.88 229954.40 1280.88 121352.25 229958.52 1280.44 121366.58 230109.59 1298.75 121368.91 230134.99 1298.15 121370.05 230147.30 1298.44 121371.62 230164.14 1298.94 121371.99 230168.23 1298.96 121373.10 230180.37 1298.37 121385.59 230316.81 1293.93 121387.51 230337.82 1293.03 121388.24 230345.85 1292.44 121395.91 230431.43 1282.11 121397.82 230452.47 1280.63 121398.21 230456.93 1279.68 121398.97 230465.44 1278.66 121404.67 230527.35 1277.81 121420.23 230697.21 1272.55 121424.08 230738.82 1272.71 121426.77 230767.75 1273.63 121427.56 230776.42 1273.11 121427.93 230780.56 1272.58 121430.68 230809.86 1274.93 121431.07 230813.87 1275.65 121449.47 231012.42 1278.54 121463.20 231153.11 1282.29 121462.07 231140.39 1281.99 121453.60 231044.79 1278.65 121443.46 230928.45 1282.44 121439.16 230878.39 1286.96 121438.40 230869.74 1286.97 121435.10 230833.73 1280.62 121434.73 230829.69 1280.22 121433.25 230813.79 1276.35 121431.76 230797.06 1275.72 121429.54 230772.36 1273.31 121426.59 230738.87 1272.99 121424.09 230710.35 1273.50 121423.32 230701.83 1272.73 121420.75 230673.08 1270.80 121420.04 230664.95 1271.04 121416.46 230623.38 1273.99 121409.67 230544.74 1278.70 121407.48 230520.11 1277.33 121406.76 230512.05 1276.72 121406.05 230503.98 1276.27 121392.32 230343.37 1291.98 121373.98 230132.48 1298.56 121371.81 230107.56 1299.11 121371.42 230103.08 1299.55 121371.06 230098.98 1299.56 121367.37 230056.95 1299.42 121359.97 229977.34 1281.22 121358.86 229964.74 1281.19 121357.07 229943.48 1284.57 121356.74 229939.47 1285.51 121356.43 229935.55 1286.85 121354.45 229913.31 1285.98 121352.47 229891.44 1283.05 121352.02 229886.57 1282.43 121350.82 229873.36 1280.66 121342.23 229778.24 1270.34 121339.76 229750.59 1268.72 121339.37 229746.17 1268.60 121338.46 229736.34 1266.71 121342.56 229763.28 1269.15 121345.54 229794.72 1272.29 121348.49 229825.82 1275.12 121353.23 229875.61 1281.35 121356.57 229910.64 1285.47 121359.34 229940.40 1286.09 121359.68 229944.39 1284.99 121361.11 229960.84 1280.76 121367.23 230023.54 1294.58 121368.90 230041.02 1296.85 121374.09 230096.18 1300.49 121378.97 230149.52 1297.79 121382.81 230191.12 1296.90 121383.19 230195.18 1296.87 121399.11 230368.72 1289.64 121399.46 230372.71 1288.70 121404.36 230426.76 1283.84 121404.73 230430.79 1283.45 121405.09 230434.81 1282.90 121405.46 230438.85 1282.89 121411.82 230508.78 1277.17 121412.24 230513.27 1277.47 121412.66 230517.76 1277.60 121413.03 230521.80 1277.42 121415.77 230550.96 1279.14 121418.44 230579.70 1278.97 121420.28 230599.98 1277.25 121424.80 230650.26 1270.95 121426.73 230671.02 1271.21 121427.52 230679.62 1271.06 121429.86 230704.34 1273.06 121430.67 230712.90 1273.54 121436.80 230779.13 1273.08 121439.54 230807.89 1276.21 121439.93 230811.88 1277.16 121440.41 230816.76 1278.19 121442.36 230836.64 1283.07 121445.16 230865.58 1287.99 121446.30 230877.96 1287.52 121446.68 230882.10 1287.25 121450.96 230929.58 1282.19 121458.82 231015.60 1277.12 121465.63 231088.92 1277.96 121466.03 231093.00 1278.66 121476.43 231205.42 1277.88 121474.76 231179.73 1281.99 121471.39 231141.42 1281.38 121466.87 231090.73 1278.35 121459.62 231008.30 1277.38 121457.11 230979.29 1279.00 121445.56 230846.03 1285.12 121439.60 230781.15 1273.52 121437.76 230760.37 1272.88 121433.40 230710.64 1272.88 121431.19 230685.95 1271.05 121429.37 230665.20 1271.23 121428.66 230657.10 1271.03 121427.60 230644.92 1271.44 121427.20 230640.44 1271.02 121426.85 230636.37 1271.31 121419.43 230549.93 1278.73 121416.49 230516.80 1277.17 121415.80 230508.73 1277.86 121409.77 230438.53 1283.64 121408.70 230426.44 1283.26 121408.32 230421.98 1283.74 121400.26 230327.96 1292.00 121394.04 230257.41 1291.00 121388.01 230187.30 1296.94 121374.27 230031.75 1295.37 121361.24 229887.15 1283.45 121359.74 229870.59 1281.46 121358.86 229860.86 1280.53 121358.00 229851.50 1279.19 121351.39 229778.77 1270.89 121351.12 229759.36 1270.70 121352.31 229772.12 1271.09 121352.72 229776.55 1271.28 121354.81 229798.73 1272.69 121357.02 229821.82 1276.20 121363.33 229888.15 1284.01 121363.78 229892.95 1284.28 121375.53 230018.03 1291.90 121384.01 230107.60 1300.02 121388.29 230154.22 1298.30 121388.97 230161.82 1297.43 121395.72 230236.26 1291.27 121400.44 230286.18 1295.04 121401.15 230294.17 1293.80 121403.09 230315.24 1293.30 121407.59 230364.79 1289.17 121412.35 230417.49 1283.67 121414.73 230443.07 1284.08 121418.40 230484.25 1278.13 121426.84 230575.44 1277.31 121427.21 230579.49 1277.22 121427.59 230583.53 1277.49 121432.40 230636.92 1271.13 121433.61 230650.00 1271.29 121433.99 230654.07 1271.28 121435.16 230666.70 1271.40 121436.66 230683.01 1270.81 121441.32 230732.61 1273.30 121444.82 230770.24 1273.58 121446.03 230782.85 1274.73 121447.23 230795.40 1276.42 121448.83 230811.93 1279.06 121449.67 230820.26 1281.72 121451.59 230839.81 1285.46 121455.55 230881.98 1287.04 121460.25 230933.58 1282.38 121466.15 230998.30 1277.16 121470.18 231041.93 1275.85 121475.00 231093.36 1276.93 121475.40 231097.51 1277.39 121476.63 231110.43 1278.71 121477.82 231122.85 1280.20 121483.93 231188.00 1282.26 121471.06 231035.31 1276.38 121450.71 230802.86 1278.20 121446.71 230758.57 1273.12 121443.79 230725.09 1273.54 121443.44 230720.98 1274.06 121437.93 230659.02 1270.69 121436.82 230646.41 1270.90 121436.12 230638.28 1271.42 121435.05 230626.16 1271.02 121428.35 230547.88 1278.03 121427.96 230543.40 1278.07 121425.71 230518.34 1276.28 121419.43 230444.60 1284.06 121416.19 230407.51 1284.56 121415.84 230403.49 1284.82 121404.42 230271.36 1292.07 121403.34 230259.53 1290.40 121398.74 230205.96 1294.90 121398.07 230197.97 1295.92 121392.97 230139.40 1297.65 121389.05 230093.97 1300.70 121386.81 230068.70 1299.55 121383.14 230028.88 1292.17 121382.35 230020.33 1290.81 121381.94 230015.94 1289.54 121381.51 230011.20 1288.88 121379.86 229993.64 1284.27 121375.52 229943.24 1288.26 121369.16 229872.38 1282.68 121363.78 229813.24 1275.03 121360.56 229777.31 1272.23 121358.95 229759.23 1271.71 121356.47 229731.77 1269.43 121355.92 229711.56 1268.09 121360.56 229760.68 1272.00 121365.14 229809.36 1274.67 121373.25 229894.16 1285.65 121381.38 229982.92 1281.26 121384.47 230014.54 1288.43 121388.29 230053.49 1297.12 121388.74 230058.18 1297.73 121389.55 230066.67 1299.02 121392.78 230101.17 1300.26 121395.36 230129.53 1297.91 121415.92 230353.00 1289.25 121420.75 230406.16 1284.41 121421.54 230414.67 1284.34 121426.02 230463.91 1280.08 121437.83 230592.42 1274.74 121438.23 230596.96 1273.73 121440.44 230621.41 1270.80 121442.05 230638.50 1271.70 121442.84 230647.08 1271.60 121443.92 230658.84 1271.15 121447.41 230696.36 1271.03 121452.92 230755.00 1273.91 121468.59 230921.12 1283.55 121473.70 230977.08 1279.63 121474.89 230990.49 1277.28 121476.48 231007.88 1276.19 121485.72 231106.76 1278.41 121493.64 231183.61 1282.51 121492.47 231170.39 1282.14 121490.96 231153.64 1280.77 121485.72 231095.05 1277.06 121483.91 231074.36 1277.29 121480.62 231037.34 1275.61 121478.82 231016.74 1276.29 121477.03 230996.21 1276.92 121465.88 230866.41 1288.83 121464.39 230849.73 1288.00 121463.30 230837.69 1286.46 121456.19 230760.40 1273.13 121455.12 230748.22 1272.76 121454.76 230744.16 1272.70 121451.77 230710.31 1272.54 121449.96 230690.12 1271.02 121448.85 230677.49 1271.18 121447.04 230656.74 1271.86 121441.66 230595.10 1273.34 121439.90 230574.38 1276.47 121439.54 230570.35 1276.05 121439.17 230565.85 1276.91 121437.40 230545.69 1277.19 121434.42 230512.11 1276.15 121430.89 230471.38 1278.57 121430.19 230462.90 1280.49 121429.82 230458.44 1281.46 121425.58 230409.35 1284.87 121422.06 230368.76 1287.34 121421.68 230364.31 1287.66 121421.38 230360.75 1288.06 121416.05 230298.86 1293.09 121405.55 230178.70 1296.67 121399.07 230104.32 1299.55 121394.48 230053.09 1296.21 121389.07 229995.26 1282.78 121388.68 229990.98 1282.23 121387.51 229978.13 1280.78 121385.49 229953.40 1287.47 121378.06 229870.47 1282.38 121371.50 229798.22 1274.34 121368.60 229765.87 1272.65 121362.76 229701.20 1266.94 121364.83 229707.97 1268.14 121365.72 229717.18 1269.27 121371.60 229779.35 1273.19 121374.09 229805.74 1274.22 121374.54 229810.37 1275.32 121380.06 229867.98 1281.63 121381.42 229881.88 1284.13 121382.28 229891.00 1284.67 121390.08 229975.65 1280.32 121390.46 229979.78 1279.94 121398.64 230063.14 1297.45 121399.06 230067.72 1297.39 121401.90 230097.43 1299.95 121406.91 230151.74 1297.56 121408.05 230163.96 1297.28 121409.60 230180.68 1296.84 121411.89 230205.75 1294.51 121412.25 230209.75 1293.88 121412.97 230217.77 1292.76 121420.31 230296.24 1292.96 121426.32 230361.91 1287.55 121427.11 230370.42 1287.23 121429.38 230395.04 1285.94 121429.76 230399.09 1286.12 121430.16 230403.54 1285.25 121430.90 230411.60 1284.89 121432.42 230427.75 1285.17 121435.46 230461.29 1281.02 121445.78 230573.14 1275.69 121448.80 230606.61 1270.91 121449.18 230610.67 1270.90 121449.56 230614.73 1271.02 121450.33 230622.82 1271.55 121452.73 230648.56 1271.22 121453.12 230652.59 1271.76 121468.44 230813.55 1283.70 121471.60 230846.07 1288.90 121472.41 230854.62 1289.58 121475.50 230888.16 1287.66 121488.96 231034.93 1277.21 121499.92 231151.50 1280.49 121501.12 231164.19 1281.13 121502.42 231169.62 1280.45 121488.01 231007.24 1276.04 121486.55 230990.32 1277.29 121480.42 230919.23 1284.15 121480.07 230914.93 1285.34 121473.10 230835.42 1287.82 121467.50 230775.23 1275.76 121465.98 230758.78 1272.81 121465.61 230754.76 1272.20 121463.80 230734.44 1271.91 121463.44 230730.41 1271.44 121457.93 230668.16 1271.33 121455.70 230642.95 1271.29 121455.34 230638.90 1271.29 121454.98 230634.86 1271.26 121453.51 230618.22 1271.35 121453.15 230614.17 1271.39 121452.79 230610.13 1271.20 121446.67 230539.55 1276.40 121443.77 230506.85 1275.86 121434.87 230403.67 1285.82 121426.71 230309.67 1292.78 121418.31 230214.48 1293.45 121417.95 230210.41 1293.36 121417.61 230206.41 1293.89 121416.56 230194.03 1296.04 121414.35 230169.13 1295.64 121412.53 230148.09 1297.45 121408.93 230107.02 1299.10 121404.66 230060.08 1294.00 121400.07 230011.15 1283.26 121398.45 229993.52 1280.87 121383.69 229827.83 1277.48 121381.63 229805.20 1275.29 121373.42 229714.21 1269.46 121372.54 229692.10 1266.78 121373.38 229701.06 1266.98 121386.06 229834.54 1278.30 121388.96 229865.18 1280.53 121398.95 229972.38 1281.09 121399.69 229980.83 1278.93 121400.03 229984.79 1277.72 121400.44 229989.09 1278.16 121400.89 229993.57 1279.61 121406.08 230046.55 1290.18 121410.35 230089.87 1299.23 121418.08 230173.22 1296.17 121418.85 230181.39 1296.30 121419.58 230189.44 1295.43 121425.67 230255.78 1290.04 121426.44 230263.94 1290.43 121439.10 230400.31 1285.43 121441.07 230421.38 1285.07 121442.57 230437.51 1284.75 121444.79 230462.10 1280.98 121455.13 230573.98 1275.16 121456.69 230591.14 1273.23 121458.16 230607.45 1270.75 121458.55 230611.50 1271.07 121458.94 230615.53 1271.81 121460.11 230628.19 1271.09 121460.49 230632.25 1271.08 121462.48 230653.45 1271.45 121463.24 230661.57 1271.50 121464.38 230673.80 1271.05 121469.85 230732.20 1271.09 121472.24 230757.54 1271.93 121472.63 230761.58 1272.41 121473.02 230765.61 1272.97 121473.81 230773.61 1274.77 121476.29 230798.31 1281.59 121476.68 230802.29 1282.49 121485.40 230894.04 1287.78 121502.84 231083.46 1276.04 121503.24 231087.49 1276.99 121499.90 231034.62 1276.79 121491.23 230934.76 1282.33 121482.88 230838.14 1288.98 121479.91 230805.71 1284.06 121479.54 230801.78 1282.80 121479.17 230797.79 1282.06 121478.01 230785.51 1278.50 121477.64 230781.51 1277.85 121464.09 230629.20 1271.55 121462.62 230612.57 1271.49 121460.81 230591.89 1271.92 121460.46 230587.83 1272.36 121459.74 230579.26 1273.83 121459.40 230575.21 1274.65 121457.24 230550.53 1275.45 121456.90 230546.49 1276.08 121451.10 230480.63 1277.23 121449.32 230459.64 1280.65 121440.06 230353.02 1288.69 121439.35 230344.97 1288.80 121437.93 230328.50 1290.40 121432.77 230270.19 1290.50 121425.92 230191.80 1294.67 121422.30 230150.43 1296.57 121419.47 230118.00 1298.28 121406.31 229974.48 1280.15 121404.70 229954.43 1286.98 121393.07 229826.03 1277.23 121392.70 229821.76 1277.37 121383.90 229711.42 1269.96 121385.65 229729.75 1272.12 121387.34 229747.63 1273.08 121390.20 229778.08 1274.11 121390.63 229782.60 1274.69 121390.97 229786.37 1274.32 121393.49 229812.94 1276.21 121394.34 229821.82 1277.07 121395.23 229831.20 1278.07 121398.55 229866.22 1280.63 121403.27 229915.19 1287.62 121404.92 229932.73 1288.29 121408.12 229968.78 1281.56 121408.86 229977.50 1278.42 121409.20 229981.47 1277.24 121415.53 230046.99 1287.25 121419.42 230086.29 1296.81 121421.04 230103.42 1298.17 121422.60 230120.23 1297.73 121422.96 230124.25 1297.12 121424.86 230144.68 1296.76 121425.26 230149.14 1296.14 121429.04 230190.17 1294.12 121438.24 230289.63 1291.14 121440.18 230310.36 1291.65 121450.81 230426.18 1284.22 121454.49 230466.90 1279.03 121456.02 230483.94 1276.39 121456.77 230492.03 1275.63 121459.45 230520.81 1274.97 121465.24 230582.92 1273.78 121467.16 230604.18 1271.00 121467.55 230608.22 1271.40 121467.96 230612.76 1270.82 121468.69 230620.42 1271.03 121469.07 230624.47 1271.16 121470.68 230641.61 1271.46 121471.43 230649.76 1270.99 121471.87 230654.23 1271.82 121474.57 230683.18 1271.31 121480.00 230741.17 1271.21 121482.41 230766.40 1273.24 121484.45 230786.69 1279.05 121494.75 230894.42 1287.73 121496.71 230915.65 1286.59 121497.12 230920.48 1285.02 121501.87 230972.51 1279.79 121505.80 231015.49 1275.88 121510.27 231063.11 1276.26 121512.65 231088.49 1276.33 121513.52 231097.97 1276.12 121520.46 231171.49 1278.34 121506.18 231000.26 1276.75 121497.10 230894.69 1287.32 121496.34 230886.09 1286.99 121492.04 230836.73 1289.63 121491.64 230832.21 1289.57 121489.76 230811.85 1285.98 121484.81 230759.55 1271.56 121484.10 230751.36 1272.08 121478.23 230685.09 1271.01 121476.77 230668.38 1271.73 121471.68 230610.83 1271.36 121471.28 230606.35 1271.00 121470.93 230602.30 1271.35 121453.47 230400.46 1286.46 121449.16 230351.33 1287.69 121447.05 230326.85 1289.84 121446.02 230314.83 1290.92 121445.62 230310.36 1290.94 121444.12 230293.32 1290.93 121442.25 230272.57 1289.67 121436.87 230211.08 1291.52 121431.49 230149.15 1295.24 121428.62 230115.94 1297.92 121425.90 230085.90 1295.11 121409.74 229905.48 1286.43 121406.39 229869.20 1280.73 121401.58 229815.83 1277.00 121397.16 229766.54 1274.72 121395.16 229744.05 1274.16 121402.99 229811.14 1276.16 121404.23 229824.05 1277.72 121405.47 229837.40 1277.42 121411.47 229899.38 1285.81 121411.91 229904.14 1285.98 121414.35 229929.87 1287.32 121415.89 229946.29 1287.29 121423.28 230026.69 1281.33 121423.67 230030.88 1281.42 121427.64 230070.88 1291.08 121432.96 230126.55 1295.82 121438.72 230188.57 1293.92 121447.92 230287.58 1290.39 121450.24 230312.32 1290.35 121451.01 230320.80 1289.41 121454.44 230357.95 1287.23 121457.13 230386.68 1287.23 121458.66 230403.23 1286.19 121459.79 230415.72 1284.45 121462.05 230440.33 1282.27 121468.01 230506.26 1273.22 121471.60 230544.03 1275.04 121472.73 230556.17 1274.99 121475.01 230580.96 1273.16 121476.55 230597.68 1271.82 121477.34 230606.26 1271.29 121477.73 230610.30 1271.57 121487.04 230709.64 1272.01 121491.36 230755.95 1271.21 121493.82 230780.84 1276.65 121494.22 230784.79 1277.95 121499.45 230837.33 1290.71 121504.53 230892.44 1287.10 121505.68 230904.86 1286.82 121507.26 230921.97 1285.84 121510.02 230952.41 1282.46 121515.52 231012.86 1276.07 121533.08 231200.12 1279.25 121507.80 230905.22 1287.08 121502.41 230843.27 1291.50 121494.82 230762.68 1271.65 121488.22 230688.13 1271.99 121486.69 230671.03 1271.62 121486.32 230667.02 1270.98 121476.92 230559.95 1274.62 121473.60 230522.75 1273.65 121469.66 230477.49 1276.75 121467.22 230448.90 1280.56 121466.50 230440.44 1281.93 121455.04 230308.84 1290.56 121452.81 230283.70 1290.35 121450.98 230263.39 1289.35 121445.51 230201.00 1291.79 121444.48 230188.96 1293.09 121441.55 230155.62 1294.29 121438.99 230126.63 1294.69 121438.65 230122.63 1295.32 121436.45 230097.67 1295.81 121433.99 230071.54 1289.71 121433.54 230066.78 1288.66 121425.44 229978.88 1276.07 121418.13 229894.07 1284.99 121412.38 229831.43 1277.28 121411.60 229822.71 1276.86 121405.59 229738.05 1274.27 121406.02 229742.53 1274.55 121416.35 229851.67 1278.15 121418.99 229878.83 1282.09 121419.87 229887.80 1283.93 121421.92 229909.11 1286.15 121425.60 229948.23 1286.61 121427.96 229975.72 1276.86 121428.31 229979.70 1275.71 121428.68 229983.78 1275.05 121435.47 230053.85 1284.45 121436.82 230067.36 1287.96 121438.96 230088.87 1293.07 121439.36 230093.06 1293.52 121439.83 230097.80 1294.55 121440.24 230102.00 1295.08 121443.73 230139.35 1294.58 121446.84 230172.49 1294.13 121448.06 230185.60 1293.73 121455.69 230267.89 1289.44 121461.90 230334.40 1287.72 121464.59 230363.14 1287.45 121469.50 230416.37 1283.47 121471.42 230437.39 1281.04 121475.92 230487.15 1273.82 121487.92 230615.52 1271.36 121490.29 230640.79 1271.27 121500.83 230752.99 1271.62 121502.83 230773.62 1274.32 121503.24 230777.52 1276.20 121503.70 230781.83 1278.32 121505.73 230802.10 1283.96 121507.33 230817.81 1289.22 121514.44 230894.16 1286.74 121516.36 230914.86 1286.08 121517.52 230927.42 1285.00 121521.88 230975.55 1278.54 121525.48 231014.60 1275.88 121526.66 231027.15 1276.09 121533.97 231105.08 1276.15 121540.96 231179.42 1277.35 121542.62 231196.95 1278.09 121538.22 231138.23 1279.16 121535.62 231109.62 1276.33 121518.39 230912.58 1286.36 121518.03 230908.48 1286.30 121509.26 230809.42 1286.73 121506.15 230777.14 1275.86 121502.03 230731.93 1270.91 121498.36 230690.39 1271.04 121498.00 230686.32 1271.23 121493.26 230632.73 1271.40 121492.85 230628.24 1271.26 121492.50 230624.19 1271.35 121491.42 230612.07 1270.99 121490.31 230599.47 1271.26 121489.95 230595.43 1271.39 121477.67 230455.05 1277.75 121477.31 230451.02 1277.61 121476.98 230447.01 1278.66 121474.87 230422.47 1281.62 121469.91 230364.98 1287.23 121463.35 230290.29 1289.47 121461.91 230274.11 1289.29 121460.47 230257.56 1290.30 121454.28 230187.02 1292.60 121453.24 230174.99 1294.00 121449.87 230136.92 1294.07 121447.72 230112.44 1294.54 121443.29 230064.82 1285.63 121442.85 230060.37 1283.80 121436.34 229989.84 1272.92 121435.59 229981.15 1273.80 121431.92 229936.50 1286.02 121429.99 229914.82 1285.49 121424.26 229852.36 1277.39 121419.78 229802.48 1275.08 121418.23 229785.09 1274.93 121416.27 229762.94 1275.26 121410.85 229703.05 1270.77 121432.53 229919.06 1285.58 121437.69 229976.63 1275.94 121440.36 230005.94 1272.80 121445.90 230062.55 1283.13 121446.40 230067.49 1285.05 121446.84 230071.86 1286.43 121449.55 230099.13 1293.28 121453.45 230140.75 1293.78 121460.76 230219.43 1291.38 121471.11 230331.26 1286.13 121473.87 230360.55 1287.28 121492.11 230558.29 1275.67 121495.50 230595.78 1271.05 121495.88 230599.83 1271.15 121497.87 230621.02 1271.22 121498.25 230625.08 1271.23 121498.63 230629.13 1271.50 121499.81 230641.77 1271.25 121501.37 230658.46 1271.47 121502.14 230666.59 1271.64 121502.51 230670.68 1271.16 121503.65 230682.89 1271.04 121506.40 230712.31 1271.01 121507.20 230720.92 1270.93 121510.72 230758.55 1271.20 121517.60 230827.22 1290.63 121519.23 230844.34 1291.64 121524.58 230902.96 1286.41 121526.16 230919.93 1286.26 121528.94 230950.12 1284.28 121534.85 231015.46 1276.44 121540.49 231075.97 1275.80 121541.72 231089.18 1275.66 121543.35 231106.38 1276.80 121545.74 231131.66 1277.99 121549.91 231176.48 1277.70 121552.64 231197.28 1277.20 121541.45 231070.80 1276.05 121532.36 230966.23 1281.56 121531.24 230953.05 1283.29 121527.27 230907.24 1286.37 121521.48 230840.23 1291.29 121517.72 230799.46 1284.32 121515.83 230779.91 1277.02 121512.79 230747.02 1270.93 121511.00 230726.66 1271.22 121506.59 230676.58 1271.45 121506.24 230672.51 1271.59 121505.13 230659.89 1271.83 121504.77 230655.84 1271.87 121504.41 230651.83 1271.16 121503.34 230639.67 1271.52 121502.98 230635.64 1271.10 121501.46 230618.57 1270.78 121501.12 230614.50 1271.24 121500.72 230610.02 1271.07 121500.42 230606.39 1271.86 121500.05 230602.37 1271.42 121498.94 230589.79 1271.41 121493.52 230527.84 1273.10 121493.17 230523.80 1273.18 121487.00 230453.42 1274.44 121484.61 230424.89 1280.06 121483.55 230412.41 1281.59 121483.23 230408.43 1282.89 121478.24 230351.22 1284.95 121476.72 230334.15 1284.45 121473.91 230301.23 1288.20 121473.56 230297.20 1288.36 121473.22 230293.21 1288.93 121462.39 230168.94 1293.97 121453.57 230071.35 1284.32 121445.29 229980.15 1274.07 121444.33 229968.01 1278.68 121437.20 229886.45 1281.48 121434.74 229859.52 1277.92 121433.47 229845.68 1275.84 121428.80 229792.83 1275.37 121426.11 229762.10 1276.04 121425.68 229757.28 1276.14 121421.88 229701.60 1271.61 121425.27 229737.09 1275.37 121433.38 229824.15 1274.79 121436.67 229858.80 1277.37 121446.11 229958.53 1283.70 121447.40 229974.29 1276.08 121448.12 229982.65 1273.43 121462.67 230134.09 1292.12 121463.06 230138.22 1292.28 121466.92 230179.63 1292.47 121474.20 230258.53 1289.96 121491.44 230448.02 1273.40 121496.83 230506.06 1273.20 121499.51 230534.85 1273.39 121504.53 230589.36 1271.37 121505.30 230597.45 1271.85 121506.05 230605.56 1271.83 121506.42 230609.64 1271.32 121507.63 230622.72 1271.21 121507.97 230626.31 1271.50 121508.35 230630.37 1271.48 121508.72 230634.45 1271.18 121509.14 230638.96 1271.16 121510.33 230651.55 1272.00 121510.71 230655.61 1272.12 121511.04 230659.24 1271.76 121512.62 230676.45 1271.01 121513.01 230680.50 1271.27 121518.82 230742.96 1271.52 121519.99 230755.68 1271.38 121521.21 230768.13 1274.09 121524.84 230804.05 1286.07 121525.28 230808.37 1287.98 121535.00 230913.41 1285.91 121543.97 231012.68 1275.48 121554.84 231129.19 1277.59 121556.87 231150.93 1278.03 121562.24 231209.07 1276.95 121560.61 231182.84 1276.82 121557.21 231143.90 1278.60 121549.53 231057.51 1275.91 121537.86 230922.61 1285.88 121531.29 230846.80 1291.12 121523.38 230762.03 1272.47 121518.97 230712.45 1270.95 121514.97 230666.88 1271.54 121514.25 230658.79 1271.40 121513.14 230646.19 1271.35 121512.79 230642.13 1271.64 121511.70 230630.02 1270.97 121510.60 230617.42 1271.29 121509.15 230600.76 1272.25 121507.71 230584.61 1271.62 121503.71 230538.82 1272.99 121503.02 230530.74 1274.10 121502.63 230526.25 1274.27 121501.92 230518.19 1274.24 121500.48 230502.05 1273.56 121486.55 230341.03 1282.75 121481.21 230278.96 1287.21 121479.15 230254.87 1289.32 121478.46 230246.83 1289.87 121475.52 230213.14 1290.82 121472.32 230176.24 1292.03 121471.58 230167.69 1292.42 121469.37 230142.69 1291.93 121468.98 230138.17 1292.11 121460.71 230047.65 1278.33 121459.44 230034.12 1274.97 121454.26 229974.81 1275.85 121453.33 229962.80 1281.02 121448.90 229911.52 1284.22 121437.70 229786.45 1275.11 121431.68 229704.20 1271.75 121434.23 229730.77 1275.15 121438.21 229773.59 1274.88 121446.37 229860.44 1277.65 121456.08 229964.26 1278.94 121460.12 230009.24 1272.30 121460.57 230013.99 1272.72 121461.77 230026.68 1273.37 121462.57 230035.17 1274.01 121464.70 230056.83 1278.53 121466.44 230074.60 1282.61 121466.91 230079.07 1284.55 121467.38 230083.88 1285.85 121474.69 230160.70 1292.06 121486.50 230288.71 1286.69 121489.46 230321.33 1283.04 121489.80 230325.31 1281.97 121499.72 230433.09 1276.46 121506.64 230507.72 1274.82 121508.59 230528.86 1274.28 121510.81 230553.19 1271.86 121511.23 230557.69 1272.03 121512.77 230574.37 1271.42 121513.54 230582.46 1271.98 121513.91 230586.53 1271.70 121517.43 230624.39 1271.80 121517.79 230628.49 1270.93 121519.36 230645.13 1271.85 121520.85 230661.43 1271.18 121530.21 230761.76 1273.36 121534.62 230805.58 1287.88 121539.69 230859.88 1289.31 121548.63 230958.07 1282.34 121549.05 230962.93 1280.94 121550.57 230980.15 1277.71 121554.52 231023.20 1276.27 121554.91 231027.48 1275.84 121561.78 231101.63 1275.92 121571.09 231201.95 1276.53 121571.49 231206.19 1276.84 121565.64 231130.80 1278.31 121562.73 231098.26 1276.35 121560.87 231077.30 1275.63 121556.11 231023.10 1275.96 121555.00 231010.61 1275.71 121551.69 230971.95 1279.70 121551.37 230968.17 1280.23 121543.04 230871.23 1289.00 121541.92 230858.53 1288.97 121541.21 230850.27 1289.70 121540.20 230838.32 1291.19 121539.49 230830.07 1292.14 121538.36 230817.62 1290.49 121537.94 230813.27 1289.05 121535.71 230789.62 1282.53 121529.31 230719.79 1271.27 121527.52 230699.48 1271.35 121525.67 230678.28 1271.73 121522.41 230641.39 1271.46 121521.70 230633.32 1271.14 121519.16 230604.56 1271.09 121518.78 230600.05 1271.65 121518.06 230591.98 1271.07 121517.31 230583.45 1270.95 121516.96 230579.40 1271.37 121516.26 230571.31 1271.70 121515.89 230567.28 1271.45 121515.55 230563.24 1271.80 121514.45 230550.66 1272.34 121510.15 230500.89 1275.49 121509.06 230488.79 1274.46 121508.30 230480.27 1274.09 121502.21 230410.39 1276.35 121499.47 230377.89 1281.53 121496.48 230344.20 1280.46 121480.77 230162.70 1291.24 121477.09 230121.18 1289.97 121475.88 230107.78 1288.77 121475.49 230103.55 1288.00 121475.07 230098.94 1287.71 121474.71 230095.11 1286.59 121461.47 229945.25 1283.52 121458.42 229910.53 1283.41 121449.93 229816.55 1273.83 121446.94 229781.98 1275.86 121446.49 229776.97 1275.22 121445.29 229763.42 1275.19 121460.72 229911.82 1283.86 121461.13 229916.14 1284.18 121464.18 229949.24 1282.86 121466.35 229974.19 1276.62 121472.18 230037.58 1273.98 121473.38 230050.29 1274.97 121473.78 230054.50 1275.22 121478.56 230103.02 1287.23 121483.76 230157.94 1291.15 121484.15 230162.41 1290.51 121486.85 230191.47 1290.36 121489.53 230220.44 1289.98 121492.19 230249.28 1288.98 121498.50 230319.40 1280.06 121499.27 230327.92 1279.28 121500.39 230340.07 1278.91 121504.64 230385.61 1279.81 121513.37 230480.81 1274.75 121514.92 230497.45 1274.96 121515.30 230501.50 1275.34 121516.46 230514.09 1274.98 121517.63 230526.68 1274.79 121521.03 230564.08 1271.75 121524.49 230601.49 1271.18 121526.80 230626.29 1271.32 121529.15 230651.55 1271.48 121531.80 230680.00 1271.74 121535.31 230718.07 1271.00 121537.64 230742.93 1271.92 121538.02 230747.01 1271.92 121540.48 230771.75 1278.73 121543.27 230799.97 1286.25 121544.88 230816.28 1290.15 121545.99 230827.94 1291.24 121550.59 230878.53 1287.05 121554.89 230925.60 1284.55 121555.32 230930.19 1284.58 121555.71 230934.33 1284.52 121564.80 231034.53 1276.25 121567.53 231064.10 1275.93 121568.36 231073.04 1275.82 121582.86 231219.71 1279.28 121577.22 231155.31 1279.32 121571.76 231093.76 1276.16 121568.85 231060.41 1276.57 121565.18 231018.54 1276.32 121561.14 230971.87 1278.43 121558.65 230941.97 1283.84 121556.51 230916.84 1286.46 121548.58 230824.96 1290.84 121542.58 230760.77 1274.50 121538.89 230719.50 1271.26 121538.55 230715.42 1271.50 121537.80 230706.83 1271.67 121526.93 230582.71 1271.25 121522.65 230533.33 1272.81 121521.99 230525.25 1274.60 121519.82 230500.16 1275.91 121518.43 230484.04 1276.49 121517.31 230471.49 1275.77 121516.95 230467.46 1275.48 121506.52 230347.74 1276.80 121505.80 230339.62 1276.48 121501.97 230294.20 1282.68 121487.26 230124.03 1289.56 121480.01 230045.36 1273.96 121471.78 229948.73 1283.72 121469.53 229922.98 1283.71 121466.77 229892.22 1280.89 121466.32 229887.32 1280.14 121465.10 229873.99 1277.87 121456.06 229771.59 1274.42 121455.30 229762.65 1275.36 121452.13 229726.60 1275.12 121456.15 229757.40 1275.67 121462.02 229821.26 1273.88 121462.46 229826.09 1273.97 121463.63 229838.62 1274.19 121466.96 229873.84 1277.55 121467.84 229882.86 1279.51 121468.28 229887.38 1280.54 121469.56 229900.69 1282.81 121471.94 229926.54 1282.38 121472.76 229935.22 1283.37 121473.14 229939.40 1283.12 121488.04 230100.20 1284.31 121491.80 230139.19 1291.18 121492.89 230151.31 1289.90 121499.07 230218.43 1289.11 121500.97 230239.15 1288.20 121506.51 230300.85 1281.06 121510.15 230341.56 1275.94 121510.53 230345.63 1276.17 121522.06 230470.32 1276.43 121523.20 230482.46 1277.05 121524.76 230499.53 1276.31 121527.73 230532.36 1273.40 121528.86 230544.97 1272.25 121530.38 230561.65 1271.29 121530.76 230565.69 1271.37 121535.79 230620.23 1271.14 121539.21 230657.21 1271.42 121540.75 230673.95 1271.05 121543.04 230698.84 1270.73 121548.49 230757.02 1273.87 121549.67 230768.96 1277.02 121554.88 230821.90 1290.30 121555.26 230825.91 1290.88 121556.42 230838.68 1290.27 121557.17 230847.00 1289.18 121559.13 230868.55 1287.93 121559.50 230872.70 1287.61 121560.25 230881.04 1286.69 121561.85 230898.47 1286.27 121564.45 230927.19 1284.28 121568.00 230966.36 1281.36 121568.75 230975.17 1278.62 121569.13 230979.35 1278.56 121570.31 230992.81 1276.00 121571.94 231010.41 1276.32 121572.76 231019.32 1276.00 121573.49 231027.21 1276.21 121576.64 231061.33 1276.36 121579.07 231087.69 1276.16 121588.75 231192.12 1278.38 121589.32 231188.42 1278.66 121587.82 231171.68 1277.05 121581.97 231104.61 1276.56 121567.14 230932.49 1283.87 121555.65 230799.97 1285.70 121552.93 230771.03 1277.45 121552.56 230767.06 1276.44 121546.04 230693.49 1271.43 121545.69 230689.44 1271.28 121542.74 230655.70 1270.86 121539.20 230614.74 1271.83 121535.59 230573.46 1271.03 121534.89 230565.39 1270.86 121529.28 230499.45 1276.39 121527.43 230477.96 1276.95 121516.60 230354.09 1274.66 121515.17 230337.85 1273.86 121514.84 230334.19 1273.02 121502.00 230181.63 1291.12 121497.23 230127.34 1288.90 121496.41 230118.42 1287.15 121484.09 229980.21 1274.52 121476.08 229886.54 1279.81 121475.62 229881.59 1278.91 121475.22 229877.14 1278.10 121469.61 229814.01 1273.54 121465.84 229770.37 1274.35 121462.78 229734.88 1275.86 121459.40 229697.05 1272.13 121460.66 229697.93 1272.39 121463.22 229724.82 1275.12 121468.73 229784.78 1273.50 121471.53 229815.11 1273.09 121482.60 229932.66 1283.04 121499.46 230115.07 1286.23 121500.31 230123.99 1287.73 121500.72 230128.22 1288.56 121502.69 230149.36 1289.59 121508.81 230216.07 1288.83 121513.98 230273.84 1282.85 121516.18 230298.44 1279.79 121516.87 230306.08 1279.21 121519.43 230335.47 1273.24 121533.98 230492.79 1276.30 121538.78 230546.35 1270.84 121541.16 230572.00 1271.95 121544.56 230608.94 1272.10 121547.61 230642.36 1271.08 121547.98 230646.45 1270.69 121549.52 230663.14 1270.97 121552.18 230692.09 1270.89 121553.38 230705.22 1270.80 121557.23 230746.86 1271.57 121562.77 230803.44 1286.00 121576.27 230950.97 1282.96 121585.70 231055.33 1276.52 121600.17 231212.12 1279.60 121598.08 231179.39 1279.63 121590.02 231088.08 1276.10 121587.85 231063.29 1275.95 121584.51 231025.09 1275.84 121583.82 231017.24 1275.62 121574.37 230906.44 1285.72 121571.51 230873.54 1286.45 121569.70 230852.49 1287.78 121566.88 230819.72 1289.29 121558.29 230725.86 1270.99 121554.70 230684.32 1271.65 121554.31 230679.82 1271.62 121551.83 230651.50 1271.04 121548.98 230618.69 1270.99 121548.21 230609.69 1271.29 121547.85 230605.65 1271.21 121547.50 230601.61 1271.14 121546.81 230593.51 1271.73 121544.31 230564.80 1271.39 121541.48 230531.58 1273.63 121537.24 230481.86 1276.89 121534.72 230453.19 1275.74 121534.36 230449.15 1275.38 121523.58 230325.19 1274.56 121522.89 230316.76 1276.43 121521.19 230296.32 1279.82 121517.75 230254.98 1285.95 121514.93 230221.88 1288.35 121507.39 230134.91 1288.38 121492.35 229964.00 1280.06 121478.70 229808.99 1272.97 121474.95 229765.42 1274.17 121471.87 229729.71 1275.08 121476.80 229770.21 1273.60 121481.54 229821.76 1272.93 121483.13 229838.82 1273.90 121483.93 229847.23 1274.93 121486.08 229870.14 1276.83 121492.95 229943.26 1282.23 121495.17 229968.29 1278.56 121503.92 230064.86 1271.97 121512.41 230152.21 1290.65 121518.84 230222.37 1288.84 121521.05 230247.01 1286.44 121523.98 230279.67 1282.68 121527.98 230325.13 1274.61 121528.34 230329.16 1274.06 121542.20 230478.82 1277.65 121547.03 230532.31 1273.50 121552.70 230594.47 1271.65 121553.06 230598.56 1270.83 121554.23 230611.17 1271.01 121554.60 230615.23 1271.07 121555.01 230619.75 1270.89 121557.68 230648.59 1271.57 121560.75 230682.05 1271.03 121562.71 230703.30 1271.30 121570.89 230789.24 1282.45 121571.31 230793.69 1283.22 121573.25 230813.55 1287.98 121574.06 230822.06 1288.92 121575.93 230842.52 1288.62 121577.51 230859.95 1287.48 121581.73 230906.38 1285.38 121586.73 230961.77 1281.25 121592.66 231027.78 1275.77 121593.82 231040.28 1276.32 121595.80 231061.97 1275.63 121602.98 231124.90 1277.11 121601.51 231108.17 1276.07 121597.93 231066.81 1276.37 121595.74 231041.69 1275.95 121595.33 231037.09 1275.65 121586.73 230935.87 1283.77 121584.20 230906.42 1284.96 121583.15 230893.94 1286.05 121577.79 230831.34 1289.24 121577.43 230827.31 1288.95 121576.68 230818.78 1288.42 121575.60 230806.78 1286.81 121571.45 230762.59 1272.99 121571.09 230758.59 1272.28 121569.97 230746.06 1270.81 121567.42 230716.70 1270.72 121566.72 230708.55 1271.15 121564.62 230684.18 1271.51 121563.92 230676.07 1271.65 121562.82 230663.48 1271.39 121562.41 230659.03 1270.54 121561.37 230646.86 1271.04 121557.75 230605.04 1271.49 121550.36 230518.42 1276.46 121548.23 230493.80 1276.78 121547.89 230489.77 1277.18 121547.52 230485.30 1277.97 121534.15 230332.21 1274.54 121525.55 230229.75 1287.99 121524.18 230213.34 1290.49 121522.81 230197.22 1291.64 121516.03 230121.07 1285.61 121513.92 230098.88 1278.05 121511.47 230072.23 1272.44 121503.15 229975.07 1278.54 121502.86 229971.52 1279.38 121501.04 229949.99 1281.42 121499.87 229936.78 1280.92 121494.85 229879.72 1278.62 121492.39 229852.65 1274.72 121487.74 229799.60 1273.26 121483.11 229746.22 1274.43 121481.58 229728.63 1274.27 121480.08 229702.23 1272.17 121482.24 229725.10 1274.68 121484.16 229746.39 1273.89 121488.06 229789.29 1272.58 121489.23 229801.96 1272.98 121489.65 229806.71 1272.68 121497.02 229885.47 1279.58 121502.14 229941.05 1281.11 121514.18 230074.67 1273.24 121521.01 230145.13 1289.89 121527.86 230220.04 1289.70 121536.58 230318.39 1277.77 121536.95 230322.45 1277.80 121537.35 230326.94 1277.37 121551.41 230480.40 1278.21 121551.77 230484.43 1277.81 121563.38 230613.17 1271.08 121567.17 230654.69 1270.87 121579.16 230783.39 1279.28 121581.16 230803.61 1285.18 121590.44 230904.21 1285.60 121591.53 230916.28 1284.59 121595.05 230955.40 1281.60 121595.81 230963.76 1281.34 121606.89 231085.44 1276.45 121611.28 231132.90 1277.60 121613.45 231140.52 1277.59 121607.68 231073.87 1276.84 121600.86 230994.72 1277.01 121600.47 230990.08 1277.13 121596.58 230943.49 1282.80 121596.23 230939.31 1283.14 121595.83 230934.81 1282.61 121592.98 230901.04 1285.19 121592.63 230896.86 1285.69 121590.87 230876.35 1285.86 121590.16 230868.13 1286.15 121588.68 230850.82 1286.62 121583.64 230793.39 1282.40 121582.87 230785.01 1280.52 121582.49 230781.16 1278.38 121582.12 230777.23 1277.05 121579.58 230749.29 1271.47 121571.74 230658.21 1271.23 121569.96 230637.51 1271.38 121569.22 230628.98 1271.35 121568.84 230624.47 1271.68 121568.13 230616.41 1271.08 121556.56 230480.05 1278.25 121553.72 230446.94 1278.51 121542.10 230311.20 1281.03 121540.01 230286.21 1283.47 121536.96 230249.66 1287.47 121534.16 230216.53 1289.55 121533.83 230212.53 1290.17 121526.56 230128.78 1287.43 121525.71 230119.70 1284.60 121514.01 229986.30 1275.47 121513.11 229974.56 1279.70 121509.41 229931.38 1281.09 121502.67 229855.61 1274.29 121497.62 229798.05 1272.07 121497.26 229793.79 1272.35 121490.31 229704.31 1271.62 121490.73 229708.85 1271.97 121494.40 229748.90 1273.14 121508.04 229896.52 1280.98 121509.97 229917.49 1281.79 121510.34 229921.65 1281.42 121516.64 229992.76 1273.56 121532.59 230163.64 1289.70 121533.75 230176.37 1289.68 121540.88 230255.36 1286.96 121541.58 230263.03 1286.81 121543.36 230283.15 1284.56 121558.36 230449.32 1278.57 121560.25 230469.99 1279.00 121560.60 230474.02 1278.21 121560.97 230478.06 1278.35 121561.34 230482.10 1278.11 121566.49 230540.10 1272.39 121568.77 230565.32 1271.79 121573.31 230615.36 1271.07 121577.46 230660.92 1271.32 121577.83 230665.02 1270.83 121579.37 230681.68 1271.69 121581.25 230702.52 1271.11 121584.64 230739.65 1271.40 121586.60 230760.84 1272.86 121588.94 230784.63 1279.94 121594.82 230847.38 1287.05 121606.23 230974.52 1280.26 121616.35 231086.87 1276.10 121626.22 231181.01 1282.45 121622.57 231140.31 1276.26 121621.10 231123.51 1275.31 121602.49 230904.65 1284.98 121596.41 230833.47 1287.18 121595.01 230817.17 1287.33 121592.02 230784.63 1279.24 121591.65 230780.70 1277.88 121591.29 230776.75 1276.72 121590.52 230768.36 1274.70 121587.62 230735.72 1270.85 121583.71 230690.09 1271.61 121567.81 230503.68 1276.54 121565.78 230479.53 1278.51 121565.06 230471.03 1278.96 121546.18 230248.72 1287.89 121545.86 230244.76 1288.79 121542.96 230210.94 1288.83 121542.27 230202.84 1289.09 121538.33 230157.04 1288.64 121537.26 230144.72 1288.17 121535.32 230123.23 1284.44 121531.63 230083.16 1274.10 121531.24 230078.87 1273.21 121523.03 229982.00 1277.82 121522.40 229973.75 1280.81 121516.07 229900.16 1280.77 121515.71 229895.89 1280.64 121508.16 229810.46 1272.15 121505.52 229779.65 1272.27 121507.43 229785.48 1272.39 121515.80 229876.00 1277.16 121518.75 229907.33 1281.37 121519.53 229915.85 1281.45 121525.56 229982.77 1278.17 121527.65 230007.27 1272.08 121537.22 230110.05 1280.33 121543.63 230178.34 1288.42 121554.47 230298.64 1282.69 121555.18 230306.33 1282.93 121555.54 230310.38 1282.84 121565.61 230422.18 1277.31 121567.89 230446.93 1278.47 121568.69 230455.48 1279.15 121569.11 230459.98 1279.65 121569.47 230464.02 1279.51 121571.30 230484.22 1278.81 121580.19 230583.65 1271.48 121585.11 230637.77 1271.10 121586.30 230650.87 1270.84 121588.20 230671.63 1271.10 121589.27 230683.40 1270.92 121590.43 230696.02 1271.51 121591.21 230704.62 1271.47 121591.95 230712.77 1271.42 121592.69 230720.94 1271.23 121594.96 230745.88 1271.19 121599.72 230795.06 1282.90 121605.10 230853.25 1286.32 121611.98 230929.63 1283.18 121614.30 230955.85 1280.52 121621.63 231037.25 1277.23 121629.49 231124.18 1275.55 121632.38 231140.35 1275.79 121631.24 231127.09 1275.87 121619.00 230984.11 1278.85 121616.82 230958.54 1280.12 121615.07 230937.39 1283.00 121606.15 230832.50 1287.46 121605.81 230828.35 1288.14 121604.40 230812.16 1287.44 121603.24 230799.36 1284.88 121600.28 230767.98 1273.84 121594.53 230701.86 1270.72 121594.14 230697.34 1270.93 121593.45 230689.22 1271.02 121592.40 230677.05 1271.22 121590.63 230656.33 1271.45 121590.27 230652.30 1271.19 121582.42 230560.65 1272.11 121582.05 230556.63 1271.19 121581.05 230544.49 1273.08 121576.90 230494.77 1278.53 121576.51 230490.29 1278.23 121575.89 230482.70 1279.30 121574.51 230466.60 1279.56 121572.69 230445.56 1278.97 121572.33 230441.52 1278.32 121570.85 230424.49 1277.86 121567.16 230383.00 1272.53 121561.06 230309.07 1283.07 121555.53 230243.38 1287.86 121552.31 230206.25 1286.69 121546.12 230134.72 1284.45 121542.95 230099.86 1277.47 121534.78 230005.64 1274.45 121533.45 229989.38 1276.95 121532.77 229980.92 1278.90 121531.44 229964.67 1281.46 121531.11 229960.61 1282.14 121526.18 229903.62 1280.93 121522.56 229863.07 1275.57 121521.79 229854.30 1274.72 121511.34 229733.31 1272.76 121510.61 229724.87 1272.28 121508.21 229697.19 1271.53 121506.87 229682.48 1268.60 121510.07 229708.98 1272.41 121514.40 229756.96 1272.34 121516.77 229783.17 1272.19 121518.32 229800.18 1272.46 121518.68 229804.36 1271.80 121522.65 229847.44 1274.79 121525.09 229874.06 1276.32 121525.92 229882.92 1277.55 121527.14 229895.81 1279.92 121533.70 229968.11 1281.15 121534.09 229972.60 1280.22 121536.91 230005.18 1274.88 121537.60 230013.25 1273.13 121537.99 230017.77 1272.40 121544.19 230085.37 1274.43 121545.47 230098.70 1277.06 121546.29 230107.27 1278.94 121552.24 230170.88 1285.58 121552.63 230175.04 1286.09 121554.62 230196.86 1285.99 121569.74 230365.95 1274.51 121570.88 230378.56 1274.16 121572.03 230390.79 1275.43 121572.40 230394.85 1275.47 121574.31 230415.59 1276.25 121575.48 230428.22 1277.36 121576.66 230440.84 1278.65 121578.21 230457.49 1280.15 121578.57 230461.52 1279.87 121578.89 230465.11 1279.40 121580.03 230477.68 1279.43 121580.39 230481.72 1279.18 121580.76 230485.76 1278.97 121581.15 230490.24 1278.60 121581.52 230494.28 1278.34 121582.63 230506.85 1276.94 121583.72 230519.44 1274.67 121587.37 230560.43 1271.56 121595.69 230651.98 1270.81 121597.63 230673.15 1271.73 121598.40 230681.79 1270.96 121598.78 230685.82 1271.51 121599.88 230698.08 1270.87 121600.99 230710.32 1270.65 121605.20 230756.53 1271.15 121608.80 230792.92 1283.57 121626.35 230987.37 1278.77 121638.05 231096.84 1275.46 121635.98 231072.26 1276.32 121628.46 230982.91 1279.30 121627.75 230974.59 1279.41 121624.96 230941.11 1281.58 121614.06 230810.97 1288.30 121613.71 230807.00 1287.48 121613.35 230803.03 1286.71 121612.99 230799.15 1285.06 121606.81 230730.02 1271.73 121605.34 230712.90 1271.45 121604.64 230704.80 1271.17 121604.30 230700.72 1271.46 121603.94 230696.69 1271.08 121603.28 230689.06 1270.75 121602.90 230684.52 1271.17 121602.55 230680.49 1270.84 121601.83 230671.90 1271.33 121598.32 230630.99 1271.00 121594.42 230585.16 1271.86 121591.53 230551.52 1271.77 121589.54 230527.28 1275.00 121585.74 230481.64 1279.28 121583.97 230461.07 1279.18 121580.01 230415.35 1277.24 121578.99 230403.27 1277.71 121578.65 230399.24 1277.76 121576.85 230378.92 1274.94 121573.39 230337.40 1279.14 121566.19 230251.20 1286.37 121550.63 230073.19 1272.46 121546.25 230022.20 1271.76 121544.87 230005.14 1274.88 121540.29 229950.22 1279.91 121539.97 229946.22 1280.88 121538.86 229933.39 1280.04 121536.63 229907.21 1280.64 121535.47 229894.10 1278.97 121531.53 229849.36 1274.45 121530.39 229836.31 1273.77 121524.91 229772.82 1271.94 121524.19 229764.26 1272.50 121519.58 229710.53 1272.08 121519.16 229705.87 1271.29 121519.13 229697.20 1271.22 121524.36 229755.27 1271.81 121525.93 229772.74 1271.62 121527.83 229793.98 1271.24 121533.75 229858.87 1274.89 121535.34 229876.30 1275.99 121536.17 229885.19 1277.38 121536.57 229889.27 1278.56 121539.70 229923.70 1280.21 121543.55 229966.48 1280.33 121543.92 229970.68 1280.23 121545.00 229983.01 1278.76 121553.54 230079.24 1273.89 121553.97 230083.95 1274.50 121561.05 230160.45 1282.81 121565.27 230207.08 1284.35 121570.19 230261.55 1285.29 121571.92 230281.27 1283.49 121575.66 230323.14 1282.34 121578.52 230356.20 1277.78 121581.46 230389.05 1276.93 121583.39 230410.25 1278.11 121588.26 230464.20 1278.81 121591.84 230504.61 1276.04 121592.20 230508.65 1275.54 121592.59 230513.15 1275.27 121595.22 230542.85 1272.88 121595.94 230550.96 1272.10 121598.89 230583.86 1271.14 121600.45 230600.95 1272.19 121601.17 230609.09 1271.56 121603.04 230629.86 1270.89 121605.32 230655.12 1271.19 121605.69 230659.18 1271.28 121606.79 230671.39 1271.10 121609.05 230696.24 1271.47 121611.30 230721.14 1271.46 121611.69 230725.72 1270.81 121612.49 230734.24 1271.91 121612.84 230738.37 1271.31 121617.90 230791.14 1283.35 121619.05 230803.05 1286.40 121621.68 230832.03 1286.85 121624.33 230861.86 1284.96 121634.21 230972.89 1279.58 121636.54 230999.03 1278.55 121639.98 231037.38 1277.76 121646.24 231107.35 1275.74 121650.56 231155.23 1275.88 121653.87 231175.83 1281.49 121651.35 231147.82 1275.80 121650.95 231143.17 1275.45 121649.59 231127.03 1275.69 121637.84 230987.51 1279.94 121637.06 230978.38 1279.39 121627.21 230860.90 1284.59 121626.20 230848.35 1286.88 121621.61 230794.78 1284.82 121621.25 230790.82 1283.83 121620.10 230778.76 1278.25 121619.70 230774.32 1277.48 121618.96 230766.52 1274.10 121615.74 230729.28 1271.22 121614.70 230717.10 1271.19 121612.30 230688.69 1271.23 121607.73 230634.68 1271.51 121605.94 230613.56 1271.70 121605.27 230605.46 1272.22 121604.91 230601.44 1271.62 121604.58 230597.39 1271.95 121604.19 230592.91 1271.54 121597.29 230510.37 1275.60 121595.60 230489.79 1277.64 121587.23 230390.84 1278.09 121586.89 230386.81 1278.21 121580.02 230304.50 1282.54 121579.30 230295.95 1282.48 121576.22 230258.84 1285.14 121569.79 230183.86 1281.55 121565.82 230137.29 1280.33 121563.61 230111.82 1278.05 121561.25 230085.10 1274.42 121560.93 230081.36 1274.01 121560.56 230077.16 1273.64 121560.19 230072.94 1273.18 121553.14 229988.49 1277.29 121550.67 229958.65 1279.61 121549.53 229945.43 1278.99 121545.88 229902.00 1280.16 121540.43 229839.63 1273.38 121538.89 229821.66 1272.37 121533.19 229754.78 1271.29 121532.02 229741.03 1270.87 121528.56 229700.12 1271.54 121529.05 229696.22 1271.23 121530.24 229709.47 1271.01 121534.99 229762.34 1270.94 121539.22 229809.37 1270.94 121541.61 229835.38 1272.86 121542.81 229848.51 1273.62 121553.00 229960.17 1279.29 121553.70 229968.33 1277.94 121555.25 229985.60 1277.74 121555.59 229989.62 1276.80 121557.71 230014.13 1273.17 121564.65 230090.58 1275.62 121568.23 230129.32 1279.43 121568.98 230137.60 1279.68 121570.12 230150.06 1280.40 121570.47 230154.10 1279.84 121582.59 230287.96 1282.84 121585.97 230325.77 1281.72 121602.16 230507.26 1275.41 121604.76 230536.49 1274.22 121605.52 230545.04 1273.99 121611.03 230606.77 1271.96 121611.44 230611.27 1272.06 121612.52 230623.47 1271.39 121615.56 230657.34 1271.11 121617.80 230682.17 1271.31 121621.91 230727.92 1270.92 121624.96 230761.29 1273.11 121627.72 230789.34 1282.76 121634.53 230864.55 1284.85 121635.63 230876.94 1284.34 121640.53 230932.50 1280.68 121643.94 230971.07 1279.12 121657.39 231122.47 1275.71 121659.72 231148.63 1275.57 121664.46 231201.33 1277.02 121661.24 231151.61 1276.38 121656.59 231097.00 1275.83 121647.71 230991.48 1279.39 121644.46 230953.11 1280.16 121635.68 230848.26 1285.58 121627.72 230758.44 1271.16 121625.61 230733.57 1271.25 121623.90 230713.23 1271.78 121622.81 230700.66 1271.01 121620.67 230675.41 1271.33 121616.14 230621.90 1271.74 121615.09 230609.30 1272.43 121614.69 230604.84 1271.68 121614.34 230600.81 1271.44 121613.66 230592.72 1271.51 121605.36 230493.64 1276.11 121604.04 230477.55 1278.14 121601.27 230444.48 1279.59 121600.88 230439.99 1279.09 121599.52 230423.88 1279.19 121595.63 230378.18 1278.69 121594.92 230369.69 1279.34 121594.57 230365.64 1279.17 121593.21 230349.51 1279.38 121592.86 230345.08 1280.35 121589.74 230307.91 1281.79 121589.40 230303.88 1281.95 121579.85 230191.75 1280.06 121576.62 230153.92 1279.27 121572.62 230107.44 1276.83 121563.55 230001.06 1275.26 121563.16 229996.42 1275.31 121560.31 229962.31 1277.22 121544.47 229776.90 1270.75 121544.09 229772.45 1270.40 121543.37 229763.79 1270.62 121543.01 229759.50 1270.89 121542.63 229755.03 1270.55 121540.78 229721.00 1270.27 121542.01 229734.93 1269.25 121547.20 229792.02 1271.35 121548.70 229808.57 1271.74 121553.85 229864.96 1274.63 121554.30 229869.88 1275.23 121557.11 229900.13 1278.61 121559.73 229929.61 1277.34 121560.47 229938.00 1276.89 121569.40 230038.45 1271.51 121570.14 230046.50 1272.39 121576.86 230119.84 1277.68 121577.58 230127.68 1277.93 121579.88 230152.99 1278.72 121581.74 230173.91 1278.00 121596.09 230332.82 1280.06 121596.52 230337.37 1280.83 121597.55 230349.02 1279.74 121599.74 230373.72 1278.34 121600.91 230386.77 1278.30 121603.89 230419.64 1279.41 121604.21 230423.23 1279.02 121611.26 230502.26 1276.51 121612.34 230514.39 1275.77 121614.19 230535.07 1275.47 121615.70 230551.70 1275.95 121620.10 230601.76 1271.79 121623.10 230635.14 1271.49 121626.42 230672.18 1271.25 121626.83 230676.69 1271.36 121629.47 230706.10 1271.20 121630.94 230722.41 1271.13 121637.14 230788.36 1282.92 121638.65 230804.36 1285.82 121640.58 230825.58 1286.66 121642.00 230841.65 1285.30 121646.94 230897.06 1283.88 121647.30 230901.30 1283.11 121647.71 230905.88 1283.10 121649.96 230931.33 1281.82 121650.65 230939.40 1280.34 121656.82 231008.72 1278.29 121664.50 231094.86 1276.07 121666.49 231117.16 1275.65 121672.39 231181.68 1280.21 121674.99 231197.94 1277.02 121670.72 231147.64 1276.49 121668.25 231118.45 1276.03 121667.85 231113.64 1276.47 121667.13 231105.35 1275.68 121659.68 231016.48 1278.58 121654.70 230957.02 1280.65 121654.05 230949.20 1280.69 121649.52 230894.68 1284.15 121648.10 230877.79 1284.45 121644.55 230835.40 1285.83 121643.86 230827.24 1285.99 121642.45 230810.50 1286.07 121640.70 230790.50 1283.23 121639.94 230782.14 1281.20 121636.27 230741.60 1270.78 121635.30 230729.78 1271.62 121631.40 230683.85 1270.98 121631.06 230679.80 1270.94 121630.71 230675.78 1270.40 121629.96 230666.72 1271.26 121629.65 230663.15 1270.79 121622.05 230571.84 1275.58 121621.72 230567.80 1275.88 121608.90 230415.21 1278.61 121608.55 230411.16 1278.04 121608.22 230407.14 1278.34 121607.89 230403.12 1278.63 121606.77 230390.10 1277.97 121602.67 230340.89 1280.26 121602.31 230336.81 1279.67 121601.61 230328.31 1280.10 121601.27 230324.28 1280.32 121600.61 230316.24 1280.95 121597.10 230274.82 1280.58 121596.79 230270.83 1281.31 121589.32 230183.50 1276.95 121587.85 230166.19 1276.75 121587.10 230157.48 1276.36 121585.72 230140.75 1277.40 121584.99 230132.09 1277.56 121581.29 230089.37 1273.75 121579.49 230068.42 1272.31 121577.32 230042.91 1271.74 121576.58 230034.13 1271.80 121571.72 229975.11 1276.69 121556.35 229794.45 1271.89 121554.07 229767.91 1270.29 121547.63 229691.46 1271.09 121549.91 229710.50 1270.06 121559.34 229815.65 1271.61 121573.66 229974.40 1276.38 121579.48 230040.99 1270.79 121581.40 230062.09 1272.03 121581.76 230066.22 1271.79 121582.95 230079.02 1273.66 121589.82 230155.22 1275.84 121590.23 230159.81 1275.95 121594.78 230209.91 1278.93 121595.18 230214.44 1278.84 121596.76 230231.81 1279.81 121598.95 230256.32 1279.99 121599.29 230259.97 1280.26 121602.30 230293.85 1279.79 121603.10 230302.50 1280.66 121609.69 230376.75 1278.52 121610.73 230388.45 1278.42 121611.12 230392.92 1277.82 121611.49 230396.98 1278.09 121612.61 230409.57 1277.86 121614.13 230426.24 1279.19 121614.53 230430.74 1279.34 121615.92 230446.44 1278.33 121616.32 230450.94 1278.45 121625.16 230550.19 1277.15 121626.98 230570.89 1276.15 121632.42 230633.23 1270.75 121633.20 230641.79 1271.13 121635.08 230663.03 1270.78 121635.46 230667.06 1271.37 121636.17 230675.22 1270.88 121636.54 230679.28 1270.94 121638.37 230699.61 1271.38 121641.02 230729.55 1270.66 121641.75 230737.69 1270.95 121643.59 230758.05 1271.66 121645.19 230774.15 1278.59 121647.92 230802.92 1285.16 121648.65 230811.08 1285.19 121649.01 230815.15 1285.33 121649.38 230819.20 1285.57 121658.70 230924.78 1281.54 121659.48 230933.57 1281.22 121661.73 230959.02 1280.62 121662.51 230967.91 1279.93 121662.86 230972.38 1278.21 121672.45 231080.59 1275.95 121675.18 231111.14 1276.38 121677.12 231133.03 1275.93 121678.64 231150.10 1276.12 121679.07 231154.86 1276.11 121682.21 231189.91 1277.31 121684.99 231207.28 1273.41 121680.41 231151.69 1276.42 121676.54 231105.62 1275.47 121675.83 231097.18 1275.31 121675.13 231088.67 1275.58 121666.64 230986.57 1278.71 121666.30 230982.49 1278.31 121662.81 230940.17 1280.89 121661.10 230919.29 1282.56 121658.63 230889.40 1284.04 121655.51 230852.09 1284.28 121650.27 230789.83 1282.57 121645.98 230741.71 1271.15 121642.79 230703.84 1270.68 121641.79 230691.63 1271.17 121641.10 230683.54 1270.92 121638.31 230650.25 1270.61 121637.98 230646.18 1271.12 121636.56 230629.09 1271.29 121631.19 230562.95 1278.11 121628.45 230530.75 1276.32 121624.61 230485.08 1275.19 121621.57 230447.96 1277.76 121618.45 230410.79 1277.54 121618.13 230406.77 1277.96 121616.72 230390.16 1277.31 121614.97 230369.10 1277.86 121614.66 230365.11 1278.77 121613.97 230357.00 1278.12 121610.17 230311.23 1279.13 121607.39 230278.28 1278.22 121601.09 230203.10 1277.10 121600.01 230190.35 1276.79 121595.78 230140.07 1275.51 121591.87 230093.63 1274.29 121587.46 230041.84 1270.76 121587.11 230037.71 1270.94 121583.99 229999.64 1273.40 121583.67 229995.58 1274.06 121582.96 229986.90 1274.96 121581.96 229974.54 1276.07 121581.58 229970.19 1275.33 121581.22 229965.95 1275.14 121579.74 229948.22 1275.42 121579.02 229939.72 1275.13 121576.17 229905.43 1275.38 121572.43 229861.38 1273.44 121570.11 229833.93 1272.40 121568.63 229816.47 1271.57 121566.36 229789.41 1271.16 121563.72 229758.13 1270.08 121560.72 229722.39 1269.59 121561.92 229726.84 1269.20 121562.23 229730.55 1268.46 121567.82 229792.82 1271.54 121568.18 229796.99 1270.83 121570.12 229818.82 1271.23 121573.21 229853.27 1272.68 121573.58 229857.25 1273.30 121577.80 229904.30 1275.04 121584.25 229976.90 1275.36 121585.27 229988.80 1273.95 121586.38 230001.61 1272.58 121589.31 230035.26 1270.49 121593.12 230077.44 1273.08 121598.10 230132.75 1276.43 121598.79 230140.83 1275.16 121602.17 230178.85 1275.39 121603.29 230191.28 1276.21 121604.06 230199.97 1276.40 121606.67 230229.21 1277.42 121608.51 230250.11 1277.47 121620.97 230391.48 1276.54 121623.87 230423.93 1277.79 121624.65 230432.50 1278.69 121625.71 230445.05 1277.12 121626.08 230449.10 1277.44 121633.36 230531.79 1276.43 121635.27 230552.88 1278.43 121643.14 230644.10 1270.91 121646.08 230677.53 1270.89 121646.48 230682.06 1270.72 121649.05 230710.96 1271.63 121656.54 230792.84 1282.84 121657.36 230801.73 1284.40 121661.78 230851.65 1285.03 121662.50 230859.92 1284.53 121665.83 230898.00 1283.42 121666.56 230906.27 1283.29 121673.25 230983.62 1278.31 121683.12 231096.35 1275.76 121683.49 231100.69 1275.32 121686.20 231131.35 1275.83 121686.58 231135.55 1276.12 121687.33 231143.97 1276.65 121689.64 231169.86 1277.94 121695.02 231220.92 1272.33 121688.99 231147.86 1276.29 121678.38 231021.17 1276.81 121677.68 231012.74 1277.26 121674.86 230978.89 1277.73 121671.35 230935.95 1281.40 121669.29 230911.01 1282.95 121665.80 230868.88 1284.48 121660.26 230802.82 1283.86 121659.91 230798.81 1283.31 121658.81 230786.42 1281.03 121658.06 230778.07 1278.78 121654.12 230733.19 1270.96 121651.36 230700.26 1270.99 121651.03 230696.18 1271.36 121648.60 230667.43 1270.37 121648.23 230662.90 1270.86 121646.51 230642.19 1271.23 121646.19 230638.11 1271.95 121642.47 230592.70 1273.66 121642.16 230588.63 1274.88 121639.50 230555.40 1278.66 121638.78 230546.91 1278.11 121638.39 230542.44 1277.23 121638.06 230538.42 1277.06 121634.31 230493.66 1275.40 121628.87 230427.41 1277.26 121626.44 230398.24 1276.50 121622.38 230348.91 1277.23 121620.05 230320.26 1278.96 121618.97 230307.22 1279.04 121609.96 230199.34 1275.76 121609.22 230190.31 1276.20 121608.50 230181.95 1274.76 121604.34 230131.76 1274.72 121604.02 230127.72 1275.24 121596.47 230037.76 1271.10 121591.61 229978.26 1273.60 121584.22 229888.45 1275.47 121583.82 229883.70 1275.40 121582.69 229870.27 1274.78 121575.53 229785.22 1269.95 121573.25 229757.94 1269.42 121570.24 229721.73 1269.03 121583.15 229856.06 1272.65 121583.51 229859.99 1273.08 121584.36 229869.29 1274.02 121589.62 229928.60 1274.09 121591.50 229949.74 1273.78 121596.28 230004.17 1271.73 121597.38 230016.67 1271.20 121604.62 230097.39 1274.27 121605.01 230101.60 1274.70 121605.37 230105.72 1274.48 121605.74 230109.87 1274.57 121606.12 230114.05 1274.85 121607.26 230126.90 1274.72 121612.08 230181.35 1274.29 121614.76 230211.16 1275.66 121615.11 230215.19 1275.00 121616.23 230227.58 1275.99 121617.34 230239.93 1276.72 121624.05 230314.81 1278.81 121625.14 230327.37 1277.75 121626.25 230340.00 1277.57 121629.14 230373.22 1274.99 121630.22 230385.38 1274.96 121631.31 230397.56 1275.35 121634.30 230430.90 1276.41 121639.07 230484.83 1275.57 121641.62 230513.60 1275.44 121642.03 230518.09 1275.81 121648.95 230596.86 1272.91 121652.99 230642.91 1271.34 121654.81 230663.72 1270.62 121657.71 230696.73 1270.62 121665.59 230783.75 1280.23 121667.47 230804.29 1283.20 121671.17 230845.87 1285.07 121678.86 230934.24 1281.52 121680.75 230956.06 1280.51 121699.28 231151.99 1276.79 121690.80 231050.71 1275.53 121688.32 231020.77 1276.29 121678.55 230901.79 1283.11 121678.22 230897.54 1284.11 121675.08 230859.67 1284.92 121665.55 230749.40 1270.75 121661.37 230699.27 1270.95 121659.35 230674.92 1271.31 121658.98 230670.42 1271.26 121657.95 230658.32 1270.53 121657.62 230654.24 1271.06 121656.57 230641.65 1271.07 121650.14 230562.48 1278.09 121648.08 230537.88 1277.71 121640.48 230447.45 1275.37 121635.27 230385.10 1274.82 121634.90 230380.63 1275.27 121633.90 230368.51 1275.42 121633.57 230364.49 1275.72 121630.45 230326.79 1276.68 121617.61 230173.51 1273.05 121615.49 230147.96 1273.11 121612.74 230114.31 1274.55 121612.38 230110.10 1274.03 121600.98 229973.07 1271.23 121599.24 229951.74 1272.24 121593.93 229887.12 1274.02 121593.55 229882.40 1274.11 121587.56 229811.00 1271.02 121579.31 229702.06 1274.00 121585.39 229772.07 1269.04 121595.85 229889.09 1273.69 121596.21 229893.24 1273.15 121601.38 229952.02 1271.74 121601.73 229956.14 1271.20 121604.36 229985.72 1271.23 121604.68 229989.40 1270.92 121606.96 230015.13 1271.05 121608.06 230027.66 1270.83 121614.54 230099.97 1273.91 121617.15 230129.42 1273.90 121618.55 230145.72 1272.35 121622.31 230187.60 1274.15 121626.42 230233.73 1275.21 121631.26 230288.24 1276.05 121631.64 230292.36 1276.61 121638.55 230370.82 1274.94 121639.31 230379.39 1275.05 121641.53 230404.59 1274.47 121643.00 230420.83 1275.42 121643.36 230424.88 1275.57 121647.05 230466.69 1275.15 121659.06 230603.03 1272.21 121661.22 230627.89 1270.62 121662.75 230645.01 1271.13 121663.46 230653.15 1270.83 121664.58 230665.80 1270.71 121664.98 230670.31 1270.78 121665.66 230677.98 1270.99 121666.03 230682.05 1270.99 121672.34 230753.07 1271.92 121675.01 230781.40 1279.13 121675.38 230785.42 1279.65 121696.71 231027.77 1275.25 121697.46 231036.04 1275.96 121701.69 231083.87 1275.95 121704.39 231114.54 1275.90 121712.92 231193.31 1277.45 121709.42 231150.98 1277.42 121705.89 231108.83 1275.88 121702.08 231062.87 1275.81 121701.70 231058.23 1275.68 121693.66 230960.25 1278.99 121690.28 230918.34 1282.88 121686.46 230871.50 1285.16 121686.11 230867.45 1284.84 121679.87 230793.23 1280.36 121678.83 230781.23 1278.43 121677.71 230768.36 1276.15 121674.61 230732.22 1271.23 121670.48 230682.15 1271.43 121667.71 230648.88 1270.90 121667.34 230644.38 1271.07 121661.37 230570.09 1278.47 121656.18 230508.36 1274.77 121650.66 230442.03 1273.63 121648.70 230417.85 1274.92 121645.21 230376.06 1273.76 121644.56 230368.00 1274.42 121642.51 230342.89 1275.41 121639.10 230301.51 1275.87 121637.00 230276.59 1274.51 121633.89 230239.02 1274.19 121630.75 230201.30 1273.57 121628.28 230171.94 1271.65 121625.16 230134.10 1272.22 121610.94 229963.23 1268.94 121610.23 229954.47 1269.66 121606.36 229907.01 1272.15 121599.46 229824.01 1271.21 121593.75 229755.77 1268.79 121593.02 229738.77 1268.46 121595.78 229770.13 1268.87 121611.20 229945.22 1270.36 121612.30 229958.12 1269.00 121619.79 230042.48 1272.49 121623.21 230081.13 1273.67 121624.65 230097.64 1272.99 121626.49 230118.45 1273.58 121640.50 230277.77 1273.84 121649.56 230381.24 1272.79 121654.70 230439.41 1274.14 121658.34 230480.80 1273.89 121662.06 230522.62 1276.03 121662.45 230527.11 1275.76 121665.34 230559.43 1278.07 121667.82 230588.25 1276.01 121669.57 230609.08 1272.59 121670.69 230622.20 1271.23 121671.05 230626.26 1271.18 121671.44 230630.78 1271.01 121671.81 230634.82 1271.39 121673.27 230651.54 1271.14 121673.97 230659.69 1270.76 121676.56 230689.03 1271.35 121676.92 230693.10 1271.27 121685.43 230788.09 1278.12 121686.53 230800.12 1280.24 121689.20 230829.77 1283.14 121690.30 230841.86 1284.64 121695.85 230905.57 1282.93 121698.06 230931.01 1281.70 121702.80 230986.32 1276.97 121703.94 230999.31 1277.05 121706.96 231033.96 1276.11 121713.43 231107.75 1275.94 121719.60 231176.95 1280.47 121719.98 231181.41 1279.85 121719.99 231162.90 1278.27 121718.26 231142.45 1276.56 121711.59 231061.71 1275.74 121709.51 231036.50 1275.79 121707.80 231015.33 1277.04 121701.61 230938.88 1281.37 121697.45 230887.82 1283.32 121695.77 230867.20 1284.21 121695.39 230862.71 1283.84 121695.10 230859.03 1284.14 121693.00 230833.67 1283.74 121691.96 230821.70 1281.53 121690.87 230808.65 1280.78 121690.18 230800.66 1279.36 121684.96 230739.50 1271.23 121681.88 230702.05 1270.89 121678.77 230664.17 1271.32 121678.43 230660.12 1271.22 121678.10 230656.07 1271.26 121677.76 230652.04 1270.92 121676.10 230631.80 1270.90 121675.07 230619.20 1271.22 121672.76 230589.85 1275.90 121671.47 230573.67 1277.61 121670.81 230565.60 1277.73 121657.46 230404.24 1273.82 121651.02 230325.61 1274.83 121647.89 230287.70 1274.53 121642.44 230221.54 1273.62 121641.69 230212.80 1272.63 121635.77 230141.05 1271.37 121633.44 230112.38 1272.72 121625.95 230022.25 1269.40 121622.01 229974.54 1268.65 121613.66 229871.75 1272.89 121606.18 229782.02 1268.88 121601.75 229727.93 1270.23 121607.11 229779.98 1268.48 121621.74 229946.05 1269.34 121622.09 229950.22 1269.01 121622.51 229954.95 1269.10 121622.87 229959.15 1268.95 121625.42 229988.52 1267.92 121627.31 230009.84 1269.39 121635.53 230102.80 1273.47 121638.80 230140.70 1271.71 121642.45 230182.38 1271.80 121659.24 230374.30 1272.39 121662.09 230406.77 1272.78 121665.82 230449.11 1274.15 121668.67 230481.93 1273.26 121669.77 230494.51 1273.30 121674.95 230552.43 1278.09 121683.10 230647.62 1271.01 121683.50 230652.12 1271.14 121683.85 230656.20 1270.84 121684.56 230664.31 1271.10 121686.77 230689.61 1270.97 121691.88 230748.02 1270.95 121695.27 230785.00 1277.73 121695.62 230789.09 1277.73 121696.70 230801.28 1278.32 121700.78 230846.59 1283.42 121706.67 230914.48 1281.50 121708.87 230939.75 1281.49 121717.37 231038.54 1276.07 121717.78 231043.21 1276.11 121718.15 231047.43 1276.03 121728.06 231144.03 1276.44 121718.55 231029.51 1276.51 121707.17 230889.91 1282.54 121706.80 230885.28 1283.04 121704.11 230852.51 1283.19 121702.38 230831.74 1282.39 121701.30 230819.34 1279.91 121700.19 230806.45 1277.77 121696.74 230765.68 1273.64 121696.39 230761.71 1272.57 121695.70 230753.69 1271.33 121692.99 230720.67 1271.66 121688.83 230670.20 1271.43 121688.51 230666.13 1271.72 121687.54 230654.46 1271.29 121686.46 230641.43 1270.98 121685.14 230625.21 1271.75 121684.76 230620.73 1271.23 121683.09 230599.51 1274.42 121679.47 230554.61 1277.55 121675.65 230509.41 1273.02 121665.71 230388.67 1272.31 121654.55 230252.59 1273.51 121651.80 230219.38 1272.38 121646.89 230160.00 1270.99 121642.77 230109.42 1272.74 121642.41 230104.93 1273.41 121633.86 230002.29 1268.25 121613.99 229760.81 1268.25 121612.89 229747.32 1268.71 121612.54 229742.99 1268.92 121610.55 229717.93 1271.76 121610.96 229715.01 1272.33 121612.36 229731.76 1269.27 121612.80 229736.67 1269.31 121614.32 229754.38 1268.01 121635.72 229997.81 1268.33 121636.83 230010.44 1268.38 121644.02 230091.06 1273.08 121645.11 230103.51 1273.13 121647.27 230128.52 1271.12 121658.00 230250.21 1272.84 121658.36 230254.31 1272.96 121667.11 230353.50 1274.46 121670.71 230395.30 1272.11 121674.03 230432.73 1273.97 121676.18 230457.44 1273.03 121683.49 230540.12 1275.78 121688.48 230597.70 1273.57 121691.79 230636.08 1271.15 121692.14 230640.13 1271.21 121692.49 230644.21 1270.85 121694.31 230664.96 1270.92 121694.67 230669.02 1271.03 121695.02 230673.10 1270.68 121695.77 230681.68 1270.69 121696.49 230689.79 1271.10 121696.85 230693.85 1271.21 121697.57 230701.96 1271.33 121698.32 230710.57 1271.27 121698.68 230714.60 1271.83 121701.25 230744.08 1271.27 121702.33 230756.31 1271.36 121703.45 230768.91 1272.46 121704.59 230781.46 1274.01 121704.96 230785.49 1274.63 121715.69 230906.49 1280.49 121722.00 230979.19 1278.10 121723.49 230996.41 1277.73 121724.58 231009.25 1276.13 121726.10 231026.17 1277.66 121728.34 231051.86 1277.59 121728.71 231056.13 1277.30 121731.74 231091.04 1276.47 121732.12 231095.22 1276.76 121732.49 231099.38 1277.12 121734.83 231103.32 1276.26 121731.32 231060.59 1276.49 121718.57 230904.74 1279.79 121716.79 230882.53 1281.79 121707.43 230771.51 1271.95 121704.03 230730.45 1270.82 121703.33 230721.81 1271.40 121703.00 230717.71 1271.86 121702.63 230713.24 1271.32 121701.96 230705.12 1271.30 121701.58 230700.62 1271.38 121701.25 230696.55 1271.33 121700.92 230692.49 1271.40 121699.56 230675.79 1271.81 121699.25 230672.23 1271.10 121697.54 230651.52 1271.08 121691.20 230572.72 1276.99 121687.37 230527.07 1273.95 121684.61 230494.34 1271.62 121681.88 230461.15 1272.04 121679.56 230432.48 1273.98 121678.52 230419.92 1274.07 121667.59 230287.65 1273.99 121667.19 230283.04 1272.94 121663.39 230237.27 1272.33 121660.96 230207.79 1272.50 121660.59 230203.60 1271.64 121660.26 230199.53 1271.83 121651.29 230090.46 1273.43 121647.98 230050.94 1271.51 121647.66 230047.17 1271.14 121644.72 230012.38 1268.66 121644.32 230007.63 1268.17 121637.94 229930.42 1268.50 121635.88 229904.89 1270.41 121634.78 229891.62 1270.36 121632.21 229860.65 1270.00 121631.50 229852.03 1269.86 121622.56 229744.49 1268.11 121620.23 229715.28 1271.81 121619.61 229707.15 1274.10 121620.38 229711.37 1272.42 121629.07 229812.14 1268.88 121633.19 229859.35 1269.47 121633.56 229863.61 1269.29 121647.83 230027.57 1268.76 121649.32 230044.18 1270.60 121651.63 230070.06 1272.88 121659.61 230162.25 1270.86 121664.04 230212.71 1272.60 121664.35 230216.31 1272.19 121665.87 230233.67 1272.75 121676.72 230358.20 1272.80 121679.94 230395.56 1271.41 121691.52 230527.90 1273.72 121696.61 230585.86 1275.38 121698.30 230606.74 1269.97 121701.23 230640.04 1271.43 121701.57 230644.13 1270.81 121702.65 230656.28 1271.45 121703.78 230669.39 1271.11 121704.82 230681.09 1271.74 121705.95 230694.22 1271.40 121706.30 230698.28 1271.42 121708.51 230723.62 1271.39 121714.67 230793.81 1272.80 121716.55 230814.34 1276.14 121716.92 230818.35 1276.87 121718.83 230839.39 1279.67 121723.23 230889.66 1279.12 121723.99 230898.38 1278.94 121737.78 231056.16 1276.42 121745.43 231142.72 1279.00 121745.85 231147.20 1280.06 121744.28 231103.86 1276.03 121740.53 231057.66 1277.17 121737.02 231014.88 1276.79 121736.69 231010.65 1277.05 121731.84 230951.56 1276.66 121729.78 230926.25 1276.79 121723.27 230845.98 1279.00 121716.06 230759.65 1272.01 121712.98 230722.15 1271.58 121712.65 230718.12 1271.26 121710.95 230697.34 1271.49 121706.89 230647.82 1270.74 121703.81 230610.03 1270.88 121703.48 230605.97 1271.06 121701.23 230577.09 1275.64 121699.17 230552.00 1275.05 121698.20 230540.35 1274.08 121694.73 230498.64 1271.39 121692.04 230465.43 1272.31 121689.40 230432.70 1273.87 121685.25 230382.70 1270.89 121683.57 230362.01 1271.32 121678.52 230299.49 1273.64 121676.14 230270.50 1272.84 121675.51 230262.81 1272.84 121675.17 230258.71 1272.61 121674.79 230254.15 1272.34 121673.76 230241.46 1272.37 121669.65 230191.39 1271.65 121668.21 230173.97 1270.94 121667.55 230165.79 1271.22 121667.20 230161.61 1270.71 121659.62 230068.68 1272.58 121659.26 230064.44 1272.10 121655.95 230025.36 1268.47 121647.46 229922.08 1269.42 121640.90 229842.92 1268.21 121635.02 229771.59 1268.10 121630.18 229705.87 1274.59 121635.96 229774.22 1267.62 121642.44 229848.43 1269.16 121648.72 229920.71 1268.94 121649.09 229924.94 1268.83 121657.09 230017.19 1267.69 121661.29 230064.37 1271.80 121661.70 230069.07 1272.20 121662.05 230072.86 1272.79 121664.62 230102.43 1273.06 121666.39 230123.27 1270.93 121669.27 230156.32 1271.02 121680.27 230282.21 1273.07 121680.63 230286.32 1273.53 121681.38 230294.91 1273.43 121681.72 230298.95 1272.99 121689.90 230393.61 1270.53 121690.67 230402.22 1271.56 121691.05 230406.30 1272.18 121699.29 230501.21 1271.69 121705.80 230575.35 1274.23 121709.77 230621.81 1270.86 121710.09 230625.40 1271.14 121710.48 230629.91 1271.11 121711.18 230638.03 1270.99 121711.54 230642.07 1271.25 121711.89 230646.14 1270.96 121713.35 230662.80 1271.50 121714.13 230671.82 1271.56 121716.30 230696.64 1271.81 121716.69 230701.17 1271.57 121717.72 230712.90 1271.91 121719.92 230738.24 1271.96 121720.27 230742.34 1271.66 121721.38 230754.98 1272.26 121726.10 230808.92 1273.32 121726.82 230817.08 1273.56 121731.31 230867.60 1277.91 121731.68 230871.69 1278.10 121733.09 230888.39 1276.44 121736.03 230922.63 1274.64 121737.11 230934.98 1275.18 121737.87 230943.77 1274.95 121738.23 230948.00 1274.49 121738.59 230952.02 1275.26 121739.72 230964.84 1275.98 121740.09 230969.02 1275.84 121741.21 230982.00 1275.74 121745.63 231032.33 1277.47 121764.40 231232.40 1273.80 121751.49 231074.04 1276.56 121748.70 231039.64 1278.01 121746.97 231019.23 1275.37 121745.28 230997.87 1277.87 121744.21 230985.13 1276.73 121743.56 230977.48 1275.56 121741.43 230951.87 1274.23 121741.09 230947.78 1273.85 121740.40 230939.64 1272.97 121739.40 230927.08 1273.85 121735.93 230884.14 1275.96 121730.07 230813.49 1272.64 121729.03 230800.78 1272.53 121726.01 230764.19 1271.27 121724.66 230747.34 1272.38 121724.31 230743.31 1271.93 121723.97 230739.30 1271.31 121721.91 230713.94 1271.98 121721.20 230705.39 1271.63 121720.86 230701.38 1271.01 121720.53 230697.32 1271.02 121717.52 230660.35 1271.34 121717.19 230656.28 1271.70 121716.51 230648.23 1270.59 121716.14 230643.72 1270.79 121713.04 230605.97 1270.10 121708.72 230551.99 1274.02 121702.63 230478.42 1270.89 121700.94 230457.34 1272.14 121700.60 230453.29 1271.93 121697.24 230411.99 1272.52 121692.78 230357.94 1270.90 121687.43 230291.79 1273.16 121686.76 230283.63 1272.85 121674.74 230137.03 1271.36 121671.34 230094.73 1273.90 121670.97 230090.42 1272.84 121667.02 230042.91 1270.40 121664.13 230008.43 1267.31 121661.62 229977.93 1266.64 121660.93 229969.46 1266.45 121655.65 229904.40 1268.43 121648.08 229812.07 1267.58 121645.15 229776.09 1268.48 121642.25 229740.62 1268.63 121646.55 229782.54 1268.12 121657.32 229906.18 1268.07 121658.88 229924.16 1268.06 121662.39 229964.81 1266.39 121663.52 229977.89 1266.06 121667.26 230020.36 1268.12 121669.19 230042.05 1269.76 121670.30 230054.40 1271.46 121671.43 230067.37 1271.49 121671.82 230071.63 1272.09 121672.51 230079.53 1272.43 121683.41 230204.96 1271.00 121684.17 230213.67 1271.41 121684.57 230218.20 1271.23 121687.13 230247.38 1272.02 121687.47 230251.08 1272.77 121691.50 230297.33 1273.28 121697.22 230363.56 1271.08 121702.66 230425.35 1273.49 121707.30 230479.25 1270.82 121716.75 230587.09 1273.74 121719.21 230615.98 1270.87 121720.98 230636.24 1271.12 121721.37 230640.74 1271.10 121722.11 230649.30 1271.14 121722.82 230657.41 1271.28 121725.37 230686.74 1271.12 121725.72 230690.83 1270.86 121726.08 230694.87 1271.17 121726.44 230698.92 1271.33 121727.59 230711.96 1272.22 121728.26 230719.66 1271.96 121729.01 230728.25 1272.02 121729.40 230732.77 1272.07 121730.11 230740.91 1272.14 121734.09 230786.83 1271.06 121736.26 230811.83 1271.19 121746.55 230929.87 1271.85 121746.95 230934.49 1271.79 121759.28 231074.86 1276.78 121762.64 231112.89 1279.22 121761.71 231078.38 1276.40 121761.33 231073.49 1277.33 121758.19 231035.17 1277.49 121749.15 230926.71 1270.98 121748.77 230922.10 1271.02 121746.38 230892.52 1272.44 121746.04 230888.43 1272.25 121744.33 230867.22 1273.56 121739.85 230813.36 1270.66 121733.41 230734.38 1271.83 121733.07 230730.33 1271.59 121732.70 230725.81 1271.65 121731.00 230705.04 1271.69 121730.67 230701.00 1271.53 121728.63 230676.23 1271.09 121727.26 230659.57 1270.96 121726.94 230655.49 1271.62 121726.57 230650.99 1271.44 121725.57 230638.86 1271.16 121724.91 230630.76 1271.37 121717.80 230543.60 1272.62 121716.09 230522.97 1271.42 121715.05 230510.41 1271.07 121713.72 230494.25 1270.81 121712.75 230482.13 1271.68 121712.37 230477.64 1271.15 121712.00 230473.15 1271.38 121708.38 230428.30 1273.24 121707.63 230419.31 1272.89 121698.85 230312.17 1272.30 121694.07 230253.52 1273.55 121684.73 230139.96 1271.70 121684.12 230132.31 1272.61 121671.30 229977.52 1266.20 121665.67 229908.56 1267.31 121665.28 229903.82 1267.29 121663.87 229886.69 1267.05 121660.60 229847.00 1266.54 121656.26 229793.82 1267.27 121654.05 229766.79 1267.61 121653.66 229761.96 1267.70 121650.50 229716.00 1273.39 121662.35 229854.30 1267.09 121668.26 229922.10 1268.11 121671.89 229964.26 1266.82 121672.26 229968.50 1266.84 121674.02 229989.01 1266.20 121679.31 230048.89 1269.92 121680.46 230061.63 1271.25 121682.30 230082.25 1272.99 121689.56 230165.99 1270.94 121692.10 230195.20 1270.66 121701.31 230300.27 1272.52 121702.32 230311.97 1271.88 121703.10 230320.62 1272.78 121705.16 230344.85 1270.48 121711.05 230412.06 1271.45 121715.71 230465.58 1270.84 121716.43 230473.67 1271.32 121716.79 230477.73 1271.76 121717.50 230485.82 1271.92 121721.89 230536.15 1271.68 121722.97 230548.27 1272.83 121726.21 230585.60 1271.79 121727.28 230598.23 1270.56 121727.99 230606.33 1270.70 121729.05 230618.48 1270.80 121730.87 230639.17 1271.35 121731.21 230643.26 1270.76 121732.71 230660.37 1270.91 121733.07 230664.41 1271.27 121733.43 230668.46 1271.41 121733.77 230672.56 1270.77 121738.83 230730.33 1271.63 121739.23 230734.83 1271.90 121739.58 230738.91 1271.79 121741.80 230764.24 1272.29 121742.51 230772.45 1271.83 121742.86 230776.55 1271.65 121743.26 230781.08 1271.71 121743.97 230789.24 1271.87 121744.32 230793.43 1270.96 121752.76 230890.23 1270.94 121754.64 230911.76 1271.31 121758.72 230957.98 1273.31 121764.69 231025.28 1278.02 121765.83 231038.22 1278.52 121766.20 231042.33 1278.95 121768.44 231067.96 1279.31 121768.81 231072.18 1279.27 121769.17 231076.50 1278.82 121771.43 231101.91 1280.74 121777.53 231171.94 1280.79 121779.02 231189.45 1279.48 121779.39 231193.96 1278.69 121772.77 231089.91 1279.51 121771.36 231072.51 1279.78 121771.02 231068.28 1279.86 121770.68 231064.07 1279.87 121769.99 231055.69 1279.75 121769.27 231046.86 1279.57 121766.84 231017.28 1278.64 121760.33 230938.90 1272.12 121755.80 230883.53 1270.84 121752.39 230841.95 1270.88 121747.97 230787.78 1271.24 121746.93 230775.02 1271.84 121746.57 230770.44 1272.35 121746.23 230766.43 1271.66 121745.90 230762.32 1272.02 121744.52 230745.63 1271.44 121744.18 230741.58 1271.18 121743.84 230737.53 1270.96 121743.52 230733.44 1271.31 121743.20 230729.31 1271.98 121742.86 230725.27 1271.65 121742.53 230721.17 1272.11 121738.42 230671.17 1271.42 121737.75 230663.09 1270.97 121737.05 230654.54 1270.76 121735.68 230637.89 1270.77 121734.66 230625.26 1271.48 121732.67 230601.02 1270.82 121726.91 230530.50 1271.80 121722.87 230481.13 1271.61 121722.50 230476.64 1271.38 121718.49 230427.29 1272.83 121718.13 230422.80 1273.05 121716.39 230402.07 1271.42 121715.33 230389.44 1270.44 121714.03 230373.28 1271.29 121713.04 230361.13 1271.48 121699.36 230194.10 1271.21 121696.59 230160.35 1271.28 121691.44 230096.90 1273.05 121684.26 230011.12 1266.82 121683.53 230002.25 1266.74 121682.82 229993.75 1266.23 121682.08 229984.79 1265.88 121675.38 229902.97 1266.37 121669.95 229836.74 1266.42 121668.84 229823.23 1266.15 121665.24 229779.10 1267.16 121664.55 229770.54 1267.77 121661.11 229727.14 1272.65 121660.80 229723.35 1273.07 121665.50 229774.08 1267.31 121667.00 229791.47 1267.02 121670.79 229835.31 1266.86 121671.11 229839.35 1265.75 121675.47 229889.68 1266.33 121677.71 229915.40 1266.70 121682.02 229965.36 1266.48 121686.49 230016.67 1267.93 121692.78 230088.32 1271.96 121703.60 230213.72 1270.85 121706.14 230242.90 1271.43 121709.06 230276.54 1272.09 121709.83 230285.21 1272.83 121710.86 230297.37 1272.03 121712.65 230318.13 1271.45 121714.11 230334.89 1272.09 121714.45 230338.92 1271.56 121719.82 230401.12 1271.04 121726.60 230479.43 1271.14 121727.35 230487.97 1271.18 121730.59 230525.30 1270.75 121737.09 230599.99 1270.71 121740.31 230636.93 1270.77 121743.22 230670.29 1270.88 121743.61 230674.81 1270.77 121745.42 230695.55 1271.27 121747.24 230716.30 1271.94 121747.64 230720.81 1272.03 121747.98 230724.94 1271.31 121748.34 230728.99 1271.58 121751.24 230761.97 1272.65 121751.59 230766.06 1272.52 121752.69 230778.78 1272.39 121753.05 230782.88 1272.28 121753.39 230787.08 1271.20 121762.13 230887.49 1271.43 121770.69 230984.16 1277.68 121776.33 231048.06 1281.34 121776.70 231052.40 1280.66 121779.67 231086.38 1281.60 121780.08 231091.10 1281.50 121780.45 231095.17 1282.17 121787.64 231178.93 1278.49 121791.10 231219.73 1274.69 121782.56 231092.63 1282.46 121775.31 231004.18 1279.90 121771.46 230958.66 1273.47 121771.12 230954.55 1273.21 121767.35 230908.98 1270.47 121763.88 230866.34 1270.80 121758.15 230795.69 1271.28 121757.49 230787.52 1271.37 121757.12 230782.94 1271.72 121755.80 230766.63 1271.73 121753.11 230733.62 1271.58 121752.37 230724.62 1271.17 121752.04 230720.52 1271.59 121751.68 230716.02 1271.41 121748.37 230675.47 1270.92 121748.00 230670.96 1270.97 121746.66 230654.26 1271.63 121744.63 230629.56 1270.91 121744.31 230625.51 1270.99 121743.65 230617.41 1271.02 121741.90 230595.84 1271.10 121741.29 230588.18 1271.73 121737.95 230546.87 1272.68 121734.52 230505.15 1270.87 121728.57 230431.56 1272.53 121723.44 230368.99 1271.23 121718.00 230302.25 1271.36 121713.95 230252.49 1271.66 121710.15 230206.13 1271.29 121709.81 230202.01 1271.11 121709.20 230194.32 1271.61 121699.87 230079.88 1272.23 121698.80 230066.88 1271.75 121696.96 230045.14 1269.10 121691.27 229976.12 1266.41 121685.23 229902.19 1266.63 121684.19 229889.40 1266.74 121683.79 229884.58 1266.44 121681.68 229858.84 1266.40 121681.35 229854.63 1266.78 121679.84 229836.33 1266.36 121678.38 229818.53 1266.27 121671.05 229726.87 1273.22 121668.99 229700.26 1277.56 121669.51 229702.23 1277.28 121673.79 229754.09 1267.30 121676.79 229788.90 1266.61 121677.98 229802.50 1266.83 121681.41 229842.05 1267.12 121695.64 230006.10 1266.88 121703.13 230091.02 1272.41 121703.84 230099.25 1271.99 121711.77 230190.80 1271.19 121713.95 230215.88 1271.29 121728.07 230378.40 1271.74 121730.55 230407.19 1270.94 121733.43 230440.07 1272.10 121736.34 230473.78 1271.41 121736.69 230477.82 1271.31 121737.74 230489.96 1270.95 121738.09 230494.00 1271.08 121744.65 230569.03 1272.84 121746.73 230593.34 1271.60 121747.08 230597.40 1271.46 121748.17 230610.00 1271.24 121750.32 230634.78 1270.92 121750.71 230639.30 1270.74 121753.61 230672.64 1271.11 121753.97 230676.67 1271.46 121754.32 230680.74 1271.39 121754.67 230684.80 1271.45 121755.06 230689.30 1271.55 121756.85 230709.57 1272.30 121761.56 230763.89 1272.16 121763.72 230788.88 1271.91 121764.09 230792.91 1272.40 121764.44 230797.03 1272.18 121767.71 230834.92 1271.09 121772.51 230890.24 1271.48 121782.15 230998.89 1280.67 121782.51 231003.11 1280.42 121788.50 231071.55 1282.90 121790.34 231092.39 1284.06 121794.91 231145.80 1281.56 121795.28 231150.22 1280.92 121791.32 231078.66 1284.04 121781.99 230966.12 1278.08 121772.29 230849.37 1271.11 121771.97 230845.19 1271.67 121769.58 230816.10 1271.28 121761.73 230720.06 1271.23 121761.42 230715.92 1272.09 121761.08 230711.88 1271.94 121760.75 230707.81 1272.00 121760.41 230703.82 1271.11 121758.72 230683.05 1271.46 121758.01 230674.53 1270.89 121755.97 230649.26 1271.76 121755.63 230645.24 1271.32 121755.25 230640.76 1270.90 121754.59 230632.66 1270.98 121754.25 230628.64 1270.50 121753.93 230624.57 1270.82 121751.91 230599.84 1271.07 121747.23 230542.36 1271.74 121744.48 230508.70 1271.39 121744.14 230504.66 1271.30 121743.80 230500.62 1270.89 121743.48 230496.59 1271.04 121743.15 230492.55 1271.20 121742.83 230488.51 1271.27 121742.50 230484.47 1271.48 121742.13 230479.98 1271.24 121741.84 230476.39 1271.55 121741.46 230471.90 1270.92 121741.14 230467.86 1271.39 121734.02 230380.69 1271.40 121733.31 230372.12 1270.87 121728.29 230310.42 1271.74 121721.81 230231.19 1271.44 121721.48 230227.13 1271.62 121718.66 230192.91 1270.67 121711.50 230104.84 1272.28 121707.21 230053.46 1268.31 121705.34 230031.00 1267.18 121702.23 229993.08 1266.29 121692.31 229871.03 1267.08 121685.80 229791.22 1266.65 121685.41 229786.64 1265.81 121685.63 229778.62 1266.26 121687.18 229796.21 1266.80 121687.55 229800.52 1266.64 121690.25 229831.70 1266.12 121691.70 229848.18 1266.79 121696.84 229907.17 1266.44 121712.08 230080.69 1271.75 121714.60 230109.66 1271.46 121715.67 230122.00 1270.92 121718.63 230155.94 1271.03 121723.36 230210.24 1270.82 121728.46 230268.49 1271.96 121728.81 230272.55 1271.65 121729.20 230277.07 1271.60 121731.32 230301.47 1271.15 121732.09 230310.13 1272.01 121733.14 230322.28 1271.33 121734.25 230334.95 1271.78 121734.59 230338.97 1271.08 121741.79 230421.43 1271.44 121743.27 230438.52 1271.32 121744.68 230454.70 1271.20 121746.13 230471.33 1271.05 121746.50 230475.38 1271.90 121746.84 230479.42 1271.19 121747.21 230483.47 1272.03 121747.59 230487.96 1271.55 121747.95 230492.01 1272.04 121748.29 230496.05 1271.16 121749.75 230512.67 1271.85 121750.15 230517.16 1272.05 121760.56 230636.79 1271.05 121760.91 230640.83 1271.27 121761.70 230649.84 1271.20 121764.58 230682.72 1271.74 121765.29 230690.84 1271.75 121766.39 230703.45 1272.04 121766.77 230708.02 1271.42 121767.14 230712.05 1271.79 121776.23 230816.32 1271.93 121791.02 230983.57 1281.35 121791.38 230987.66 1281.72 121792.84 231004.17 1282.52 121805.27 231147.26 1281.30 121806.01 231156.24 1279.48 121811.24 231198.26 1276.61 121809.53 231176.63 1279.02 121809.14 231171.89 1278.93 121806.70 231141.45 1281.12 121802.94 231094.36 1285.21 121802.55 231089.84 1284.47 121794.25 230988.90 1282.29 121791.46 230955.98 1277.99 121784.85 230876.52 1272.51 121778.70 230801.34 1272.51 121778.37 230797.27 1272.33 121773.66 230739.10 1274.37 121771.55 230714.03 1271.64 121771.23 230709.94 1272.12 121770.88 230705.92 1271.46 121769.52 230689.21 1271.79 121769.19 230685.18 1271.39 121768.85 230681.13 1271.20 121768.11 230672.14 1270.83 121764.77 230631.16 1270.97 121764.43 230627.12 1270.76 121762.69 230606.00 1270.29 121762.34 230601.47 1270.98 121761.01 230585.30 1270.88 121760.65 230580.79 1271.29 121759.02 230560.56 1272.19 121754.94 230510.74 1271.54 121754.61 230506.70 1271.48 121753.95 230498.62 1271.64 121753.61 230494.58 1271.34 121753.26 230490.09 1271.94 121752.93 230486.05 1271.85 121752.57 230481.56 1272.09 121752.24 230477.53 1272.11 121751.91 230473.49 1272.24 121748.52 230432.15 1271.46 121747.48 230419.56 1271.35 121747.13 230415.08 1271.81 121743.39 230369.60 1270.90 121720.54 230089.69 1272.03 121719.86 230081.41 1272.09 121713.73 230007.77 1267.25 121713.38 230003.56 1267.20 121712.98 229998.79 1266.63 121711.90 229985.63 1266.27 121704.45 229894.63 1266.06 121695.41 229784.09 1266.85 121691.58 229736.11 1270.86 121689.02 229698.73 1278.27 121700.34 229831.82 1266.16 121708.79 229928.66 1266.81 121717.96 230033.72 1267.32 121718.67 230042.02 1266.98 121720.64 230063.59 1271.08 121721.05 230068.27 1271.38 121721.44 230072.54 1272.05 121722.59 230085.59 1272.87 121725.10 230114.47 1272.09 121726.13 230126.68 1270.85 121727.61 230143.65 1270.75 121728.72 230156.15 1271.79 121743.22 230322.44 1272.07 121745.39 230347.65 1271.17 121745.75 230351.74 1271.54 121754.38 230450.77 1271.42 121757.66 230488.52 1271.12 121758.72 230500.65 1271.03 121759.47 230509.19 1271.40 121764.46 230566.73 1270.23 121767.73 230604.03 1271.35 121768.43 230612.14 1270.98 121774.98 230687.39 1271.05 121775.33 230691.46 1270.87 121776.09 230699.99 1271.53 121777.89 230720.82 1271.02 121783.70 230787.33 1271.96 121785.16 230804.21 1271.34 121795.43 230922.23 1271.26 121796.54 230934.18 1274.22 121797.67 230946.74 1276.27 121798.09 230951.13 1277.57 121804.78 231025.99 1285.41 121807.36 231055.95 1284.49 121810.04 231086.81 1284.43 121811.15 231099.44 1284.62 121811.88 231107.94 1284.43 121819.49 231197.59 1276.82 121821.91 231205.00 1276.79 121818.06 231157.24 1278.82 121806.26 231011.12 1284.50 121803.20 230974.03 1282.61 121801.44 230953.51 1278.70 121800.37 230941.10 1275.77 121800.02 230937.17 1274.50 121799.32 230929.29 1272.01 121792.77 230849.19 1271.17 121791.06 230828.21 1271.21 121790.03 230815.37 1271.94 121782.57 230723.76 1272.20 121781.24 230707.52 1271.93 121780.90 230703.49 1271.44 121780.57 230699.45 1271.08 121776.13 230644.88 1271.42 121775.76 230640.38 1271.26 121773.78 230616.08 1271.12 121773.12 230607.99 1271.01 121772.45 230599.90 1270.83 121768.74 230554.02 1272.07 121764.98 230508.21 1270.85 121764.65 230504.17 1270.89 121764.00 230496.08 1270.90 121763.68 230492.05 1271.55 121760.28 230450.26 1271.61 121756.56 230404.82 1270.83 121754.88 230384.12 1270.99 121754.55 230380.08 1271.29 121752.86 230359.34 1270.95 121737.22 230167.18 1272.05 121732.78 230112.66 1272.05 121729.61 230073.91 1271.73 121715.72 229905.05 1266.64 121714.68 229892.30 1266.91 121704.15 229763.41 1266.62 121699.47 229698.77 1277.90 121708.12 229801.27 1266.88 121717.76 229912.30 1267.52 121724.28 229987.83 1266.47 121731.72 230072.37 1271.31 121733.91 230097.41 1272.26 121735.76 230118.91 1271.48 121738.25 230147.74 1271.10 121746.21 230239.41 1271.03 121751.61 230301.56 1271.54 121759.17 230388.64 1271.33 121763.52 230438.61 1271.88 121768.19 230492.54 1271.31 121769.23 230504.68 1270.82 121769.94 230512.77 1271.19 121773.60 230554.54 1272.53 121774.28 230562.66 1271.26 121777.19 230596.40 1270.90 121777.55 230600.44 1271.19 121777.90 230604.49 1271.13 121778.96 230616.64 1270.96 121779.31 230620.71 1270.76 121780.40 230633.31 1270.78 121780.76 230637.33 1271.56 121782.95 230662.58 1271.20 121785.47 230691.42 1271.72 121785.85 230695.96 1271.34 121786.52 230703.64 1271.36 121787.32 230712.60 1272.29 121797.03 230824.79 1270.97 121806.23 230930.26 1273.22 121808.52 230954.86 1280.42 121811.12 230983.59 1284.85 121813.69 231013.23 1284.64 121814.05 231017.25 1285.41 121817.43 231056.50 1284.47 121819.66 231082.33 1283.95 121819.98 231086.15 1283.61 121824.60 231115.16 1282.06 121823.91 231106.50 1282.90 121823.57 231102.21 1283.17 121820.78 231067.91 1283.70 121820.44 231063.60 1284.23 121819.38 231050.52 1284.41 121812.17 230962.58 1282.01 121810.44 230942.65 1277.43 121809.70 230934.51 1273.74 121803.54 230858.97 1273.41 121796.42 230771.13 1274.70 121795.08 230754.25 1276.15 121790.97 230704.94 1271.58 121790.61 230700.45 1271.35 121790.28 230696.38 1271.49 121789.94 230692.33 1271.25 121785.89 230642.29 1271.72 121784.93 230630.62 1271.04 121781.17 230584.28 1271.54 121779.17 230559.57 1271.65 121778.56 230551.93 1272.08 121778.23 230547.89 1272.16 121774.78 230505.69 1271.35 121774.16 230498.05 1271.19 121773.84 230494.01 1271.45 121769.08 230435.60 1270.96 121768.72 230431.11 1271.23 121754.24 230252.87 1270.94 121752.58 230232.45 1271.07 121747.78 230173.26 1271.13 121744.03 230127.06 1271.32 121740.89 230088.45 1271.43 121731.36 229972.43 1267.15 121719.99 229832.86 1266.47 121710.94 229713.66 1275.37 121715.65 229770.36 1265.56 121716.50 229779.62 1267.45 121718.42 229802.07 1266.36 121730.66 229942.57 1267.74 121733.16 229971.53 1266.88 121733.52 229975.74 1266.82 121735.79 230001.63 1267.59 121738.60 230034.39 1265.90 121742.46 230077.47 1271.22 121743.53 230089.59 1271.99 121748.27 230144.19 1271.57 121750.42 230168.91 1271.70 121751.13 230177.39 1270.17 121756.96 230244.37 1270.48 121760.20 230281.57 1270.80 121760.95 230290.19 1270.94 121763.55 230319.68 1272.50 121766.39 230352.55 1271.49 121769.94 230393.51 1270.77 121774.98 230451.54 1270.58 121778.61 230492.89 1272.19 121778.93 230496.93 1270.75 121780.03 230509.51 1271.33 121783.34 230547.22 1272.79 121786.87 230588.14 1271.14 121790.10 230625.49 1270.76 121790.79 230633.61 1270.53 121791.87 230645.69 1271.97 121792.59 230654.30 1271.00 121796.62 230700.72 1271.51 121800.60 230745.45 1276.71 121814.32 230905.35 1271.80 121814.68 230909.51 1271.63 121817.35 230939.02 1276.86 121818.45 230950.94 1279.90 121829.90 231082.67 1282.75 121832.53 231113.40 1281.84 121841.24 231214.57 1280.15 121833.99 231107.85 1281.86 121832.61 231090.81 1282.47 121827.10 231022.67 1285.01 121817.34 230906.83 1272.13 121815.62 230885.77 1271.93 121809.42 230810.10 1271.35 121808.37 230797.43 1270.83 121808.05 230793.20 1272.06 121807.73 230788.98 1273.36 121807.09 230780.66 1274.90 121806.76 230776.56 1275.12 121805.77 230764.23 1276.24 121804.42 230747.43 1276.99 121800.28 230698.20 1271.83 121799.95 230694.14 1271.81 121796.13 230647.77 1270.96 121793.79 230618.95 1271.44 121792.42 230602.33 1270.96 121790.79 230582.08 1271.79 121784.30 230503.04 1270.79 121783.95 230498.55 1271.33 121783.66 230494.96 1271.75 121781.66 230470.27 1272.57 121767.36 230295.51 1271.18 121766.35 230283.25 1270.55 121764.38 230258.81 1270.84 121762.33 230233.44 1271.22 121757.51 230174.54 1269.90 121757.21 230170.55 1270.88 121754.74 230140.27 1270.29 121751.10 230094.72 1272.81 121750.74 230090.50 1272.29 121743.54 230003.39 1267.20 121742.22 229987.07 1267.35 121740.79 229969.61 1266.76 121740.41 229964.94 1266.83 121724.23 229766.20 1266.17 121723.93 229762.14 1267.30 121719.84 229709.87 1274.00 121719.64 229702.34 1274.98 121720.93 229717.30 1274.12 121725.45 229771.14 1266.30 121727.35 229792.75 1267.31 121736.78 229900.79 1268.57 121737.19 229905.30 1269.64 121744.78 229992.85 1267.64 121746.23 230009.59 1267.27 121748.01 230030.36 1266.23 121752.97 230085.62 1272.59 121754.46 230102.72 1273.00 121758.74 230152.39 1270.67 121760.99 230178.09 1271.36 121763.89 230211.36 1271.37 121765.26 230227.24 1270.96 121779.77 230393.63 1271.56 121789.51 230505.55 1271.15 121792.03 230534.29 1271.68 121794.22 230559.44 1271.74 121796.72 230588.21 1271.42 121797.38 230595.87 1270.86 121797.78 230600.36 1271.27 121798.14 230604.38 1271.99 121798.58 230609.31 1272.43 121801.06 230638.16 1270.99 121801.42 230642.19 1271.41 121809.02 230728.51 1274.98 121809.42 230732.97 1275.67 121813.04 230774.61 1275.32 121814.50 230792.15 1272.32 121814.85 230796.33 1271.48 121831.87 230988.21 1285.87 121833.31 231004.96 1285.27 121835.89 231034.69 1284.94 121837.74 231056.32 1283.84 121840.32 231086.55 1282.36 121842.08 231082.97 1282.03 121836.58 231014.76 1285.15 121832.07 230960.22 1282.82 121829.91 230935.44 1276.96 121828.15 230915.03 1272.28 121818.59 230798.11 1271.94 121816.27 230768.66 1275.92 121815.90 230764.12 1276.04 121811.47 230711.17 1271.30 121810.44 230698.53 1271.27 121810.07 230693.98 1271.77 121806.38 230648.93 1271.06 121806.01 230644.42 1271.16 121805.64 230639.92 1271.03 121805.31 230635.87 1271.10 121804.65 230627.77 1270.97 121803.63 230615.15 1271.46 121803.26 230610.64 1271.72 121802.98 230607.03 1271.98 121802.30 230598.97 1271.02 121795.14 230511.32 1271.23 121788.40 230428.64 1271.99 121788.07 230424.58 1271.73 121782.32 230354.33 1271.48 121778.25 230304.63 1271.04 121775.85 230275.21 1271.05 121768.65 230187.06 1271.36 121767.64 230174.71 1271.14 121764.17 230132.18 1271.40 121761.80 230102.93 1272.45 121761.48 230098.85 1272.89 121760.44 230086.32 1272.26 121758.92 230068.41 1270.05 121757.11 230047.04 1266.98 121753.62 230004.27 1267.34 121749.76 229956.76 1268.64 121743.81 229883.49 1270.63 121742.65 229869.50 1269.81 121730.30 229717.35 1273.25 121732.19 229735.00 1269.99 121736.28 229783.15 1266.43 121736.70 229787.78 1267.39 121737.41 229796.22 1266.42 121737.78 229800.51 1266.20 121740.82 229835.38 1266.99 121744.29 229874.78 1269.73 121747.60 229912.59 1271.18 121754.71 229995.78 1266.72 121755.11 230000.15 1267.60 121757.97 230033.44 1266.19 121760.58 230062.77 1269.44 121761.38 230071.73 1270.51 121761.77 230076.00 1271.18 121762.16 230080.31 1272.16 121763.25 230092.79 1272.39 121764.36 230105.64 1272.11 121769.76 230168.26 1270.88 121774.45 230222.46 1270.43 121777.37 230255.75 1271.78 121778.45 230268.38 1271.10 121781.71 230305.95 1271.33 121788.18 230380.42 1272.00 121788.52 230384.44 1271.41 121791.38 230417.30 1271.79 121792.45 230429.87 1271.33 121798.57 230500.42 1271.40 121798.92 230504.46 1270.99 121804.32 230566.43 1272.19 121805.36 230578.58 1271.58 121806.79 230595.22 1271.09 121807.49 230603.33 1270.96 121808.24 230611.84 1271.63 121815.46 230695.18 1271.42 121815.83 230699.20 1272.03 121816.18 230703.27 1271.89 121816.91 230711.92 1271.09 121820.22 230748.40 1277.73 121821.26 230760.72 1276.46 121822.69 230777.64 1274.72 121823.08 230782.17 1274.72 121824.81 230802.94 1271.53 121825.19 230807.59 1270.59 121833.97 230908.29 1272.63 121836.19 230932.84 1277.22 121844.01 231021.00 1284.96 121848.07 231068.26 1283.72 121851.47 231108.36 1280.54 121856.75 231170.53 1276.06 121863.12 231225.71 1277.56 121849.22 231053.25 1284.37 121848.58 231045.28 1284.67 121847.86 231036.42 1284.75 121838.89 230928.50 1276.10 121838.17 230919.99 1274.69 121837.11 230907.41 1272.90 121836.76 230903.44 1271.84 121829.91 230819.42 1271.39 121825.30 230761.22 1276.94 121824.62 230752.55 1277.81 121821.83 230719.54 1273.12 121818.05 230673.67 1271.06 121815.10 230637.15 1271.81 121814.39 230628.62 1271.22 121813.04 230611.99 1271.00 121812.70 230607.95 1270.59 121811.69 230595.34 1271.22 121811.32 230590.85 1270.98 121810.34 230578.71 1271.34 121806.99 230537.37 1271.89 121806.31 230529.30 1270.97 121801.19 230466.41 1270.63 121798.91 230438.12 1271.75 121787.43 230297.06 1271.05 121783.34 230246.80 1271.24 121782.99 230242.66 1270.71 121782.66 230238.57 1270.61 121774.15 230133.74 1271.43 121769.31 230074.36 1271.17 121767.81 230056.76 1268.29 121765.96 230034.60 1266.25 121761.08 229974.53 1267.03 121758.10 229937.09 1269.94 121757.73 229932.45 1270.26 121753.50 229880.17 1271.35 121749.68 229834.64 1266.81 121748.61 229821.56 1266.40 121747.55 229808.56 1266.43 121747.16 229803.80 1266.67 121746.76 229798.93 1266.53 121740.29 229712.11 1274.36 121752.38 229852.86 1268.74 121757.21 229908.16 1271.32 121758.27 229920.42 1271.20 121758.62 229924.59 1270.83 121762.79 229973.69 1267.29 121768.60 230041.18 1266.34 121772.44 230084.26 1271.97 121774.64 230109.60 1272.11 121774.99 230113.73 1272.08 121784.31 230221.55 1271.87 121785.75 230238.31 1271.44 121794.40 230338.33 1271.55 121795.45 230350.50 1271.29 121799.78 230400.52 1271.70 121800.53 230409.08 1272.03 121801.22 230417.17 1271.92 121804.08 230450.42 1271.29 121806.58 230479.18 1271.54 121806.94 230483.23 1272.21 121811.21 230532.63 1272.04 121811.55 230536.67 1271.74 121815.85 230586.57 1270.82 121817.99 230611.31 1270.81 121825.20 230694.64 1271.20 121827.78 230723.82 1273.38 121831.04 230760.53 1277.32 121831.39 230764.64 1276.92 121831.73 230768.77 1276.33 121833.19 230786.20 1274.23 121834.24 230798.59 1272.98 121836.37 230823.85 1270.87 121836.74 230827.85 1271.71 121846.67 230940.58 1279.95 121847.08 230945.01 1280.98 121851.49 230994.91 1285.46 121853.29 231015.81 1285.04 121857.02 231059.26 1284.01 121861.10 231107.42 1280.21 121869.01 231200.55 1274.31 121871.65 231214.59 1274.46 121860.89 231080.62 1283.49 121849.53 230941.71 1280.48 121849.15 230937.33 1279.16 121848.76 230932.87 1278.34 121848.42 230928.84 1277.67 121845.68 230896.78 1271.34 121839.14 230816.42 1271.26 121838.81 230812.35 1271.02 121837.51 230795.73 1273.40 121835.52 230770.54 1275.88 121833.87 230749.51 1278.48 121833.49 230745.04 1278.01 121832.82 230736.97 1277.34 121828.71 230687.80 1271.66 121822.61 230613.13 1270.15 121817.29 230547.03 1272.38 121816.26 230534.46 1272.18 121811.53 230476.55 1271.09 121807.17 230422.66 1271.98 121806.15 230410.07 1271.86 121805.48 230401.96 1271.47 121793.01 230248.46 1271.17 121787.87 230185.26 1271.22 121783.12 230126.43 1272.38 121782.75 230121.88 1272.62 121782.10 230113.99 1272.06 121781.44 230105.76 1272.33 121772.89 230002.07 1267.14 121768.75 229950.58 1269.56 121767.78 229938.16 1270.86 121762.43 229872.44 1271.09 121760.95 229854.75 1268.96 121758.73 229827.76 1268.27 121755.07 229783.08 1267.07 121750.09 229720.14 1273.44 121755.17 229774.19 1267.95 121757.43 229800.44 1266.59 121762.44 229857.34 1269.31 121765.86 229895.72 1272.65 121769.78 229941.45 1270.15 121771.86 229965.85 1267.71 121774.76 229999.38 1266.80 121778.79 230045.84 1266.21 121780.38 230063.17 1269.96 121794.24 230221.94 1271.10 121794.99 230230.59 1271.17 121806.92 230367.66 1272.40 121812.26 230429.25 1272.37 121812.60 230433.28 1271.82 121813.71 230446.29 1270.89 121815.81 230470.54 1270.54 121816.20 230475.04 1270.96 121816.56 230479.08 1271.17 121822.69 230549.56 1271.97 121825.16 230578.32 1271.11 121825.50 230582.37 1270.76 121825.91 230586.85 1271.31 121830.60 230640.20 1274.36 121839.67 230743.97 1277.80 121840.03 230748.00 1278.12 121841.47 230764.79 1277.35 121841.81 230768.91 1276.82 121842.85 230781.24 1275.68 121843.28 230786.27 1275.21 121845.40 230811.65 1271.45 121853.37 230903.21 1272.96 121856.73 230940.19 1280.07 121857.10 230944.18 1280.89 121857.50 230948.68 1281.51 121860.84 230986.09 1286.03 121861.20 230990.24 1286.05 121863.00 231011.09 1285.72 121864.53 231028.74 1285.51 121864.89 231032.93 1285.41 121865.25 231037.15 1285.22 121867.10 231058.68 1284.61 121868.59 231076.15 1283.67 121882.64 231224.02 1273.56 121882.29 231219.60 1273.89 121881.94 231215.33 1273.66 121869.08 231055.03 1285.10 121866.31 231020.94 1285.89 121862.54 230974.76 1285.71 121858.72 230930.15 1277.43 121858.38 230926.03 1277.37 121857.26 230913.20 1274.25 121856.19 230900.70 1271.93 121851.40 230842.22 1271.35 121849.39 230817.60 1271.38 121847.68 230795.88 1274.59 121847.36 230791.75 1274.97 121846.01 230774.77 1277.01 121844.99 230762.02 1277.91 121844.01 230749.69 1279.27 121842.96 230737.19 1277.74 121841.92 230725.23 1275.03 121840.18 230704.71 1271.80 121839.84 230700.70 1271.06 121832.00 230604.75 1271.15 121831.01 230592.61 1271.31 121825.95 230530.62 1270.83 121823.24 230497.39 1271.02 121821.54 230476.72 1270.68 121818.20 230435.42 1271.95 121815.79 230406.17 1271.18 121809.05 230323.31 1271.83 121807.01 230298.44 1271.38 121804.99 230273.57 1271.58 121799.88 230210.98 1271.91 121798.16 230189.98 1271.48 121797.48 230181.75 1271.29 121794.38 230143.47 1272.09 121794.07 230139.45 1272.86 121789.91 230088.79 1271.88 121787.73 230062.63 1270.04 121783.83 230015.43 1268.20 121778.89 229954.99 1267.72 121777.58 229938.21 1270.65 121772.63 229877.41 1271.60 121768.49 229828.00 1267.03 121763.85 229770.65 1269.21 121765.51 229782.01 1268.12 121766.59 229794.75 1266.94 121769.69 229830.52 1267.38 121771.59 229852.03 1269.07 121777.20 229915.70 1273.16 121781.34 229964.83 1267.47 121787.89 230040.43 1267.32 121789.05 230053.27 1269.16 121792.44 230091.65 1272.20 121792.79 230095.73 1271.74 121795.71 230129.36 1272.36 121799.99 230179.04 1270.99 121803.62 230220.92 1270.69 121818.41 230391.39 1271.16 121820.88 230419.75 1271.32 121823.43 230449.40 1270.59 121830.62 230532.06 1271.30 121833.85 230569.34 1271.24 121835.25 230585.52 1271.11 121837.04 230606.21 1270.93 121839.98 230639.34 1274.22 121848.32 230734.59 1277.38 121848.69 230738.53 1278.80 121852.66 230784.87 1276.28 121854.75 230809.66 1273.53 121855.13 230814.34 1272.38 121860.99 230881.96 1271.53 121863.19 230906.92 1273.18 121866.93 230947.91 1281.07 121867.26 230951.46 1281.80 121867.66 230956.00 1282.13 121873.21 231019.01 1285.86 121873.57 231023.21 1285.71 121873.98 231027.85 1285.69 121882.93 231132.90 1278.43 121882.62 231102.89 1280.95 121874.37 231000.18 1286.26 121874.03 230996.02 1286.29 121870.94 230958.83 1282.89 121869.87 230946.34 1280.55 121868.17 230926.09 1277.94 121860.22 230829.94 1272.41 121859.89 230825.90 1271.86 121858.87 230812.95 1273.68 121857.25 230792.19 1276.69 121855.58 230771.14 1278.75 121852.87 230737.70 1279.03 121849.70 230700.89 1270.89 121848.71 230688.69 1270.97 121848.06 230680.52 1271.85 121847.69 230676.02 1271.70 121847.36 230671.97 1271.58 121846.38 230659.78 1271.96 121842.34 230610.31 1271.11 121841.60 230601.32 1270.89 121840.61 230589.19 1270.68 121839.92 230580.64 1270.87 121839.60 230576.59 1271.03 121836.25 230535.24 1271.58 121834.26 230510.54 1272.74 121831.52 230477.30 1270.76 121830.49 230464.71 1270.34 121830.14 230460.22 1270.99 121826.87 230419.78 1271.54 121819.72 230331.95 1271.50 121813.33 230253.26 1271.73 121807.81 230185.50 1271.70 121806.11 230164.85 1270.97 121805.72 230160.22 1270.56 121800.30 230093.44 1272.15 121796.34 230046.08 1268.08 121795.92 230041.28 1267.18 121793.83 230015.41 1268.17 121792.39 229998.00 1267.43 121789.60 229963.82 1267.45 121787.61 229938.68 1270.88 121785.59 229913.25 1273.16 121782.66 229877.85 1271.76 121780.76 229855.31 1269.26 121780.40 229850.95 1269.01 121777.36 229814.43 1266.98 121773.13 229761.73 1270.70 121768.63 229705.59 1274.24 121774.22 229767.70 1269.78 121780.65 229842.32 1269.51 121781.00 229846.50 1268.99 121783.65 229876.63 1271.31 121784.03 229880.68 1272.35 121789.36 229942.72 1270.89 121796.50 230026.53 1266.74 121800.61 230072.83 1271.89 121816.48 230256.53 1272.06 121822.61 230327.51 1272.19 121823.68 230340.08 1271.43 121828.69 230398.15 1271.07 121829.70 230409.85 1271.17 121832.59 230443.12 1271.87 121833.28 230451.20 1271.56 121835.10 230472.30 1271.21 121836.18 230484.87 1270.91 121837.21 230496.55 1271.98 121841.56 230546.81 1272.63 121850.85 230654.69 1271.45 121852.25 230670.91 1271.42 121852.61 230674.94 1271.63 121852.95 230679.02 1271.40 121853.34 230683.51 1271.62 121853.69 230687.59 1271.20 121855.13 230704.30 1270.94 121856.22 230716.29 1273.56 121857.40 230729.05 1277.44 121857.77 230733.01 1278.63 121859.24 230749.54 1280.40 121859.59 230753.57 1280.63 121862.07 230782.63 1279.15 121862.80 230791.29 1278.57 121863.18 230795.94 1277.39 121864.86 230816.32 1273.73 121867.04 230842.01 1272.07 121874.36 230925.28 1278.09 121874.75 230929.84 1278.32 121881.37 231004.40 1286.43 121883.97 231034.48 1286.57 121887.98 231081.30 1285.40 121893.20 231143.88 1277.33 121896.23 231179.34 1276.20 121896.60 231183.62 1276.25 121898.13 231201.71 1274.74 121902.72 231236.78 1274.29 121898.20 231180.47 1276.65 121891.29 231093.89 1282.55 121886.13 231029.10 1286.62 121877.52 230925.50 1277.61 121876.13 230908.83 1275.63 121875.79 230904.81 1274.96 121874.43 230888.63 1272.75 121873.06 230871.69 1272.80 121868.02 230808.25 1277.40 121867.69 230804.10 1278.03 121866.37 230787.05 1280.70 121865.67 230778.46 1280.61 121864.66 230765.69 1281.78 121864.32 230761.68 1281.26 121863.99 230757.64 1281.08 121863.67 230753.53 1281.49 121861.27 230725.03 1277.28 121860.57 230717.13 1274.58 121859.83 230708.78 1271.67 121857.85 230684.43 1271.38 121857.48 230679.91 1271.49 121856.47 230667.26 1271.86 121854.09 230638.02 1271.36 121849.09 230576.40 1271.33 121843.03 230501.38 1271.66 121841.37 230481.16 1270.81 121838.37 230443.88 1271.67 121837.99 230439.37 1271.14 121836.36 230419.15 1271.47 121835.62 230410.13 1270.99 121834.93 230401.58 1270.88 121833.94 230389.42 1270.77 121830.67 230348.89 1271.18 121827.31 230307.02 1272.74 121826.57 230298.31 1271.17 121822.89 230252.61 1271.64 121822.59 230248.63 1272.63 121816.43 230172.95 1271.43 121812.36 230122.61 1271.59 121809.90 230092.24 1271.53 121809.21 230083.88 1271.12 121807.81 230066.70 1270.58 121807.11 230058.27 1269.97 121802.84 230006.24 1267.47 121801.43 229989.17 1266.21 121797.73 229942.21 1270.58 121795.37 229912.50 1272.70 121779.12 229707.31 1274.33 121792.70 229865.75 1270.64 121795.68 229899.89 1272.49 121796.05 229904.17 1272.60 121797.14 229916.89 1272.43 121804.90 230008.18 1267.21 121805.61 230016.51 1266.92 121806.29 230024.39 1266.80 121824.17 230230.41 1272.61 121824.55 230234.58 1273.39 121829.20 230288.82 1272.57 121829.89 230296.92 1272.18 121844.83 230470.57 1270.91 121847.36 230499.75 1271.51 121848.76 230515.91 1271.83 121849.81 230528.02 1272.36 121853.36 230569.31 1271.86 121854.81 230586.39 1271.19 121856.90 230610.67 1270.90 121858.73 230631.76 1271.66 121861.94 230669.13 1271.38 121863.00 230681.25 1271.93 121863.78 230690.24 1272.29 121864.82 230702.46 1271.63 121867.46 230731.15 1279.39 121869.61 230755.18 1282.82 121872.87 230793.15 1282.23 121873.20 230797.32 1281.33 121873.92 230806.11 1279.59 121874.27 230810.22 1279.30 121875.66 230826.70 1277.99 121877.09 230843.71 1276.48 121882.51 230906.68 1276.65 121886.56 230951.97 1283.07 121888.09 230968.76 1286.99 121890.98 231002.41 1286.89 121900.18 231110.67 1281.65 121900.58 231115.42 1281.46 121904.31 231159.70 1278.19 121905.78 231177.01 1277.43 121910.08 231210.29 1275.27 121908.34 231188.52 1276.10 121900.04 231083.64 1285.56 121895.26 231024.01 1287.98 121894.96 231020.41 1287.41 121886.34 230916.58 1277.74 121873.91 230761.22 1284.32 121872.87 230748.74 1282.80 121872.20 230740.70 1281.99 121869.01 230704.10 1271.69 121867.34 230683.31 1272.30 121867.00 230679.30 1271.45 121866.35 230671.17 1271.84 121859.97 230592.44 1271.31 121859.26 230583.43 1271.90 121852.23 230496.75 1271.29 121846.29 230423.08 1271.93 121841.90 230368.64 1272.08 121835.86 230293.78 1272.64 121835.55 230289.77 1273.25 121822.61 230130.23 1271.17 121820.90 230109.13 1271.30 121817.78 230070.73 1270.44 121816.00 230049.18 1268.88 121814.94 230036.43 1267.68 121812.08 230001.34 1266.80 121801.01 229863.43 1270.33 121794.82 229787.21 1269.08 121790.97 229739.13 1270.93 121794.05 229768.38 1269.50 121800.05 229838.19 1269.10 121802.70 229868.62 1270.45 121804.89 229893.94 1271.01 121818.51 230052.61 1268.26 121825.81 230136.47 1271.37 121828.72 230170.30 1271.24 121830.13 230186.70 1271.12 121835.58 230249.25 1273.78 121836.31 230257.84 1273.68 121840.88 230311.43 1271.22 121841.97 230324.10 1271.66 121844.80 230356.99 1271.28 121851.58 230435.70 1271.36 121853.00 230452.31 1270.59 121855.88 230485.55 1271.53 121857.63 230505.75 1271.74 121863.65 230575.78 1271.35 121864.03 230580.28 1271.13 121864.39 230584.31 1271.56 121870.48 230654.84 1272.41 121873.72 230692.72 1271.67 121876.68 230724.99 1279.87 121877.04 230728.96 1280.95 121877.40 230732.93 1281.88 121878.88 230749.30 1285.09 121884.56 230815.97 1282.21 121887.48 230850.02 1282.01 121893.94 230925.49 1280.78 121897.58 230966.26 1286.75 121898.33 230974.96 1286.98 121898.69 230979.09 1287.08 121899.04 230983.29 1286.77 121901.27 231008.99 1287.53 121902.35 231021.26 1288.60 121904.19 231042.35 1289.76 121906.73 231072.73 1286.90 121918.73 231215.80 1274.65 121920.12 231213.48 1275.10 121912.18 231113.36 1281.71 121905.78 231031.78 1289.45 121899.61 230956.20 1286.36 121898.23 230939.32 1285.68 121890.46 230843.79 1283.57 121890.14 230839.67 1283.85 121885.42 230780.39 1287.73 121883.74 230759.72 1287.04 121874.81 230653.22 1272.03 121873.79 230640.60 1272.18 121870.82 230603.70 1272.56 121869.46 230587.09 1271.74 121868.43 230574.52 1271.26 121867.77 230566.44 1270.82 121865.74 230541.27 1271.02 121864.77 230529.13 1271.25 121860.46 230475.67 1271.68 121856.04 230421.25 1270.68 121854.06 230396.53 1271.51 121845.70 230292.79 1271.81 121844.05 230272.07 1272.95 121841.74 230243.17 1274.00 121839.35 230213.62 1273.76 121836.94 230184.27 1272.01 121835.49 230166.72 1270.48 121834.45 230153.89 1270.39 121833.45 230141.21 1271.44 121832.44 230128.81 1271.28 121827.26 230065.02 1269.95 121814.81 229910.24 1272.10 121807.21 229817.23 1268.27 121805.71 229799.02 1266.89 121806.95 229804.09 1266.60 121809.32 229831.18 1269.00 121815.93 229907.96 1271.48 121816.30 229912.25 1271.67 121817.38 229924.95 1271.47 121821.56 229974.57 1268.42 121824.37 230007.90 1266.79 121824.74 230012.13 1267.01 121828.72 230058.10 1269.61 121829.80 230070.65 1270.02 121841.37 230204.98 1274.13 121841.76 230209.56 1274.42 121845.62 230254.86 1273.96 121845.96 230258.91 1273.69 121846.29 230262.92 1272.94 121848.48 230288.65 1272.41 121850.19 230308.92 1271.60 121850.57 230313.43 1271.58 121855.54 230371.21 1273.05 121858.30 230403.96 1271.33 121862.92 230457.88 1270.90 121866.11 230494.71 1271.82 121873.91 230585.87 1270.90 121877.47 230627.20 1271.51 121877.86 230631.69 1271.61 121878.20 230635.76 1271.30 121878.55 230639.78 1271.85 121878.90 230643.83 1271.82 121879.25 230647.89 1271.60 121879.63 230652.38 1271.83 121881.04 230668.56 1272.41 121883.50 230697.43 1271.88 121894.83 230825.57 1287.24 121897.29 230854.80 1285.55 121903.42 230926.31 1285.86 121909.18 230993.14 1287.30 121911.80 231023.24 1289.39 121913.94 231048.32 1289.17 121919.47 231114.93 1281.85 121925.05 231181.43 1277.30 121925.78 231190.29 1276.26 121931.70 231242.86 1274.91 121927.57 231190.97 1276.56 121923.81 231143.01 1279.94 121921.77 231116.98 1282.14 121913.99 231017.93 1289.07 121913.66 231013.74 1289.16 121911.95 230992.69 1288.10 121911.66 230989.08 1287.70 121908.59 230951.14 1286.40 121906.91 230930.03 1286.30 121906.58 230925.93 1286.18 121902.25 230871.53 1286.82 121901.57 230862.73 1288.04 121898.25 230820.86 1289.27 121891.26 230734.80 1283.76 121889.87 230718.47 1279.66 121889.52 230714.53 1278.17 121886.44 230677.57 1271.81 121884.41 230652.36 1271.44 121884.14 230648.74 1271.84 121883.77 230644.25 1271.51 121883.45 230640.18 1271.87 121873.23 230512.08 1271.67 121871.23 230487.37 1271.18 121870.50 230478.39 1271.19 121869.53 230466.26 1271.28 121860.59 230354.34 1273.55 121860.27 230350.29 1273.63 121853.25 230263.04 1272.82 121851.63 230242.37 1274.68 121851.30 230238.29 1274.71 121844.42 230153.56 1270.97 121844.08 230149.42 1270.85 121842.08 230124.30 1271.52 121841.09 230111.92 1271.70 121840.70 230107.23 1271.13 121826.62 229931.79 1271.12 121826.26 229927.16 1271.48 121821.34 229866.18 1270.26 121818.03 229825.53 1268.49 121815.09 229789.35 1266.69 121809.18 229709.23 1273.15 121809.47 229712.88 1272.23 121813.22 229758.34 1267.31 121830.35 229960.24 1268.91 121830.68 229964.34 1268.28 121837.72 230047.69 1267.69 121839.56 230068.89 1269.86 121842.48 230102.86 1271.85 121847.47 230161.90 1271.26 121849.20 230182.12 1272.32 121859.04 230298.66 1271.58 121859.40 230302.74 1271.81 121860.12 230311.32 1271.69 121867.83 230402.34 1272.27 121881.09 230559.49 1271.60 121886.72 230625.97 1271.89 121889.12 230654.30 1272.08 121894.17 230712.37 1278.77 121896.74 230741.06 1285.59 121912.98 230932.89 1285.83 121916.54 230974.41 1287.39 121930.33 231139.16 1280.14 121931.84 231157.63 1278.26 121926.47 231063.89 1291.38 121924.45 231037.95 1293.24 121922.76 231016.80 1292.60 121917.46 230951.52 1286.92 121915.41 230926.06 1285.62 121914.39 230913.23 1285.77 121913.38 230900.40 1286.06 121913.06 230896.20 1286.66 121909.45 230849.86 1289.66 121907.20 230821.31 1289.93 121906.52 230812.71 1290.01 121905.55 230800.54 1289.80 121903.89 230779.94 1288.46 121903.24 230771.87 1288.01 121900.54 230738.29 1286.08 121900.17 230733.84 1285.44 121898.82 230718.00 1281.09 121893.42 230652.49 1271.13 121893.07 230647.95 1271.78 121890.73 230618.74 1270.84 121882.28 230511.78 1270.87 121874.12 230408.45 1271.58 121861.05 230242.14 1274.60 121860.71 230238.01 1274.10 121854.01 230153.90 1271.54 121853.64 230149.28 1271.25 121851.97 230128.17 1271.00 121845.49 230047.20 1266.76 121840.41 229982.85 1266.69 121839.10 229965.79 1268.12 121826.60 229807.56 1266.69 121826.25 229803.11 1266.30 121823.70 229760.95 1264.95 121827.15 229801.45 1265.89 121829.43 229827.71 1268.72 121832.46 229863.12 1270.65 121850.10 230072.04 1269.85 121853.38 230110.53 1271.41 121853.72 230114.60 1270.99 121859.02 230177.04 1272.31 121861.24 230202.49 1275.66 121862.25 230214.33 1275.86 121862.64 230219.25 1275.23 121872.66 230339.16 1270.40 121878.96 230413.52 1271.58 121879.29 230417.56 1271.17 121886.99 230508.75 1271.73 121887.33 230512.79 1271.82 121892.88 230578.80 1271.38 121893.64 230587.79 1271.16 121895.69 230612.04 1271.66 121896.74 230624.65 1271.25 121897.09 230628.67 1271.95 121897.77 230636.78 1271.69 121898.84 230649.37 1271.92 121906.76 230739.67 1286.30 121907.10 230743.71 1286.32 121907.44 230747.77 1286.25 121908.89 230764.75 1287.57 121910.28 230780.83 1289.01 121911.69 230797.42 1289.87 121913.44 230818.18 1289.91 121914.16 230826.79 1289.75 121920.46 230902.65 1286.41 121920.81 230906.76 1286.34 121921.50 230915.05 1285.91 121922.19 230923.26 1286.02 121925.44 230961.48 1287.77 121925.79 230965.40 1289.01 121930.08 231015.17 1293.81 121933.65 231057.90 1293.22 121935.79 231084.41 1289.11 121946.17 231194.78 1275.86 121938.14 231089.62 1288.03 121937.84 231085.76 1288.56 121934.24 231038.44 1294.35 121928.54 230967.33 1289.76 121928.21 230963.41 1288.55 121924.22 230913.37 1286.26 121922.54 230891.81 1286.98 121920.89 230870.77 1287.62 121918.35 230837.79 1289.92 121915.72 230804.33 1289.93 121913.07 230771.17 1287.85 121911.80 230754.93 1288.10 121911.44 230750.48 1287.50 121910.50 230738.86 1286.56 121904.70 230668.73 1273.30 121902.74 230644.00 1272.61 121902.06 230635.49 1271.80 121901.08 230622.87 1272.26 121900.46 230615.27 1271.14 121891.99 230507.40 1271.28 121886.45 230436.85 1271.06 121884.53 230412.14 1271.93 121881.63 230375.21 1271.40 121881.27 230370.69 1271.11 121880.64 230362.60 1271.54 121873.45 230270.90 1271.50 121872.56 230258.86 1273.60 121869.31 230216.87 1275.53 121869.00 230212.84 1276.06 121868.68 230208.73 1275.91 121868.35 230204.61 1275.66 121865.62 230170.85 1271.61 121865.28 230166.66 1271.01 121862.93 230136.87 1270.79 121861.27 230115.40 1271.49 121856.85 230059.95 1268.08 121856.46 230055.20 1267.38 121849.70 229968.92 1267.33 121844.75 229904.67 1270.94 121843.70 229891.57 1269.64 121837.01 229807.06 1266.61 121830.57 229716.99 1270.00 121846.17 229903.06 1270.63 121850.66 229957.29 1268.49 121852.67 229982.02 1265.56 121855.06 230011.09 1263.54 121856.82 230031.76 1264.47 121857.54 230040.26 1265.19 121857.90 230044.49 1265.46 121864.37 230120.54 1270.25 121865.12 230129.36 1270.93 121865.51 230133.98 1271.19 121866.89 230150.47 1271.23 121867.55 230158.28 1271.41 121868.27 230166.95 1271.31 121870.53 230192.98 1275.26 121870.85 230196.67 1275.70 121872.93 230221.61 1275.20 121875.67 230254.95 1273.07 121879.77 230304.54 1270.94 121889.50 230420.84 1271.78 121890.18 230428.93 1271.90 121894.63 230482.38 1271.46 121898.06 230523.70 1270.41 121900.16 230548.85 1270.62 121900.50 230552.89 1270.68 121902.28 230573.98 1271.66 121906.41 230623.41 1272.12 121906.75 230627.45 1272.33 121910.98 230677.17 1276.18 121911.63 230684.78 1276.76 121912.02 230689.22 1277.68 121912.36 230693.26 1277.79 121916.66 230742.48 1286.91 121917.00 230746.50 1287.20 121918.40 230763.06 1288.14 121919.08 230771.15 1288.34 121922.59 230812.96 1289.71 121923.95 230829.21 1289.85 121927.75 230875.17 1288.72 121929.14 230892.15 1287.76 121929.86 230900.80 1287.80 121930.21 230904.83 1288.34 121931.28 230917.49 1289.11 121934.35 230954.63 1288.73 121934.78 230959.52 1289.64 121935.13 230963.49 1290.55 121935.49 230967.34 1292.16 121936.56 230980.04 1293.10 121936.91 230984.15 1293.22 121940.44 231026.39 1294.24 121941.51 231039.32 1294.35 121944.28 231073.35 1291.61 121947.56 231114.31 1286.40 121948.96 231131.91 1283.65 121949.66 231140.84 1281.87 121960.03 231250.60 1275.11 121958.71 231233.52 1275.69 121957.73 231221.05 1275.48 121948.76 231102.43 1288.25 121940.62 230996.11 1294.46 121938.97 230975.09 1293.67 121934.67 230920.70 1290.10 121932.70 230895.88 1288.22 121926.61 230817.13 1289.74 121926.29 230813.11 1289.31 121925.94 230808.55 1289.65 121925.63 230804.49 1289.59 121925.31 230800.44 1289.40 121925.00 230796.34 1289.77 121921.05 230746.03 1288.06 121920.10 230733.99 1286.85 121919.45 230726.00 1285.56 121917.79 230706.21 1279.68 121917.10 230697.78 1278.01 121916.42 230689.26 1277.46 121915.10 230672.73 1275.48 121908.98 230594.60 1272.52 121907.35 230573.94 1271.60 121902.50 230511.49 1270.91 121894.48 230407.66 1272.11 121886.43 230303.88 1271.08 121884.52 230279.38 1270.39 121883.30 230262.86 1273.11 121876.14 230170.46 1272.55 121874.79 230153.38 1271.37 121872.13 230119.26 1270.12 121871.82 230115.19 1270.61 121870.86 230102.77 1270.63 121862.93 230002.49 1262.30 121861.97 229989.98 1262.99 121856.54 229917.59 1270.10 121856.24 229913.49 1270.80 121848.90 229820.09 1265.42 121848.14 229810.63 1264.30 121842.37 229735.12 1267.16 121841.99 229730.21 1267.12 121841.38 229722.09 1267.85 121842.31 229727.40 1267.89 121843.95 229748.62 1263.53 121847.94 229797.28 1263.77 121850.18 229823.91 1266.03 121852.72 229854.58 1267.86 121853.10 229859.00 1268.37 121855.17 229884.01 1269.36 121860.98 229955.13 1268.47 121861.61 229963.25 1266.85 121861.93 229967.34 1266.20 121862.57 229975.52 1264.91 121862.91 229979.70 1264.76 121863.87 229991.95 1262.73 121865.62 230013.39 1262.43 121869.21 230056.07 1266.92 121873.49 230107.03 1271.02 121873.83 230111.17 1271.08 121880.09 230186.59 1273.87 121882.15 230211.62 1273.93 121882.49 230215.72 1273.99 121884.53 230240.65 1273.68 121886.55 230265.48 1272.69 121886.88 230269.52 1272.31 121887.52 230277.57 1271.27 121893.36 230348.53 1271.94 121894.77 230365.65 1271.97 121901.46 230447.47 1270.88 121902.52 230460.49 1270.65 121906.23 230505.41 1271.30 121908.96 230538.64 1271.70 121911.69 230571.86 1272.06 121912.02 230575.91 1271.66 121912.35 230579.95 1271.76 121919.56 230667.01 1274.99 121920.57 230679.11 1275.79 121920.93 230683.61 1275.85 121921.29 230687.57 1277.16 121921.66 230692.05 1277.46 121923.03 230708.09 1279.69 121924.10 230719.85 1284.61 121924.84 230728.19 1287.16 121925.87 230740.73 1287.63 121927.54 230760.91 1288.28 121930.99 230802.71 1289.49 121931.32 230806.75 1289.68 121939.89 230911.64 1289.26 121941.62 230932.39 1290.92 121942.65 230944.57 1291.92 121944.41 230965.91 1293.08 121949.27 231025.05 1294.49 121952.70 231067.94 1291.27 121955.16 231098.96 1288.26 121960.79 231170.87 1277.88 121963.64 231205.94 1277.09 121964.02 231211.04 1275.97 121966.22 231237.90 1276.27 121961.65 231159.92 1278.99 121961.33 231155.33 1280.26 121960.64 231145.97 1281.69 121957.46 231102.76 1286.99 121954.83 231067.31 1290.82 121951.66 231024.86 1294.03 121949.06 230990.58 1294.75 121945.54 230945.04 1292.64 121943.96 230924.72 1291.01 121943.60 230920.29 1290.11 121942.02 230900.05 1288.12 121934.04 230795.07 1289.36 121933.73 230791.01 1289.32 121933.15 230783.38 1288.88 121932.81 230778.86 1288.97 121931.84 230766.25 1288.77 121931.21 230758.25 1287.68 121930.55 230749.71 1287.48 121929.98 230742.03 1287.78 121929.68 230737.94 1288.22 121929.32 230733.51 1287.35 121928.37 230721.49 1285.90 121927.68 230713.19 1282.75 121927.31 230708.80 1281.36 121926.65 230700.89 1278.61 121926.00 230692.93 1276.57 121925.64 230688.50 1275.42 121923.39 230659.85 1272.28 121917.70 230585.16 1271.28 121915.22 230552.32 1272.03 121913.65 230531.64 1271.90 121911.75 230506.48 1272.21 121910.83 230494.35 1272.47 121910.52 230490.30 1272.28 121910.20 230486.25 1271.86 121909.56 230477.71 1271.99 121908.94 230469.62 1271.56 121908.61 230465.13 1271.97 121908.28 230461.07 1271.26 121907.95 230456.59 1271.91 121904.16 230406.64 1271.61 121902.25 230381.81 1270.44 121899.49 230344.93 1272.13 121899.14 230340.38 1271.57 121898.52 230332.25 1271.60 121896.67 230307.85 1271.56 121889.77 230216.04 1274.07 121888.50 230199.18 1273.90 121882.61 230122.66 1269.61 121882.31 230118.58 1270.03 121878.71 230071.35 1268.87 121878.39 230067.17 1268.79 121877.69 230058.51 1266.88 121876.27 230040.72 1263.44 121872.02 229984.91 1262.36 121869.89 229955.35 1267.18 121869.60 229951.25 1267.78 121868.27 229933.52 1268.51 121863.65 229872.34 1268.42 121860.22 229827.99 1265.56 121857.73 229795.85 1262.68 121857.38 229791.37 1262.24 121853.36 229737.75 1263.96 121853.98 229736.69 1264.30 121857.83 229784.97 1261.04 121859.68 229807.30 1263.10 121861.22 229825.65 1265.14 121863.04 229847.66 1266.81 121872.86 229969.00 1265.09 121880.82 230066.43 1268.13 121882.92 230091.72 1270.41 121884.30 230108.74 1270.35 121885.64 230125.27 1270.36 121890.78 230187.83 1273.25 121891.10 230191.89 1272.97 121892.16 230204.73 1273.80 121895.91 230251.03 1273.99 121896.88 230263.19 1273.23 121897.91 230275.85 1273.17 121898.23 230280.26 1271.88 121899.49 230295.66 1272.29 121901.58 230321.41 1272.45 121902.54 230333.53 1271.62 121904.56 230358.34 1272.16 121909.22 230415.90 1271.71 121909.54 230419.94 1271.53 121910.27 230428.94 1272.01 121910.60 230432.98 1272.01 121910.93 230437.02 1271.89 121911.24 230441.05 1271.41 121912.25 230453.21 1272.71 121912.57 230457.24 1272.42 121913.96 230474.30 1272.93 121914.28 230478.34 1272.45 121914.60 230482.37 1272.10 121914.93 230486.41 1272.41 121917.27 230515.58 1271.72 121917.95 230524.11 1271.41 121918.90 230535.78 1271.97 121919.91 230548.35 1271.65 121921.93 230573.49 1271.87 121922.58 230581.57 1272.03 121922.91 230585.61 1272.11 121923.91 230598.19 1271.93 121925.25 230614.82 1271.86 121926.25 230627.41 1271.85 121927.26 230640.01 1271.71 121928.57 230656.17 1272.37 121928.93 230660.69 1272.13 121930.25 230676.82 1273.42 121930.59 230680.83 1274.03 121930.95 230685.32 1274.22 121931.33 230689.76 1275.14 121934.11 230721.29 1286.47 121934.80 230729.80 1286.90 121935.13 230733.77 1287.73 121935.82 230742.28 1288.07 121937.48 230763.00 1287.76 121937.81 230766.98 1288.51 121939.52 230788.08 1289.20 121940.17 230796.17 1289.44 121940.50 230800.20 1289.69 121951.18 230932.88 1291.91 121951.51 230936.86 1292.72 121953.24 230958.23 1293.53 121953.58 230962.17 1294.58 121954.61 230974.85 1295.50 121957.99 231017.33 1294.73 121959.32 231034.07 1294.21 121959.65 231038.23 1294.25 121959.98 231042.49 1293.81 121965.46 231113.56 1284.66 121966.17 231122.59 1284.30 121968.61 231154.23 1280.45 121969.63 231167.38 1279.11 121973.51 231216.80 1276.50 121975.62 231243.51 1275.72 121973.77 231204.82 1276.86 121967.07 231114.18 1283.99 121963.56 231065.74 1291.16 121963.28 231061.94 1291.50 121960.08 231018.54 1295.01 121959.76 231014.33 1295.30 121957.50 230984.38 1295.23 121954.95 230951.23 1293.16 121954.36 230943.51 1292.74 121953.07 230926.80 1291.38 121949.25 230877.16 1287.75 121947.67 230856.24 1287.69 121942.64 230789.08 1288.83 121942.33 230785.04 1288.61 121941.09 230768.93 1287.34 121940.76 230764.35 1288.05 121937.97 230727.50 1287.29 121937.66 230723.49 1286.83 121937.34 230719.50 1286.16 121935.65 230699.43 1277.71 121934.32 230683.05 1273.37 121934.01 230679.01 1273.14 121933.36 230670.45 1272.98 121933.05 230666.44 1272.19 121931.49 230645.69 1272.54 121926.16 230575.08 1271.57 121925.87 230571.02 1272.26 121924.60 230554.40 1271.59 121919.36 230484.29 1272.39 121919.06 230480.25 1272.57 121917.18 230455.10 1273.15 121916.21 230442.49 1272.31 121915.61 230434.40 1272.61 121914.06 230413.71 1272.66 121913.76 230409.66 1272.52 121910.65 230368.19 1271.84 121910.33 230363.71 1272.23 121909.74 230355.63 1272.83 121907.55 230326.63 1271.13 121906.93 230318.08 1271.72 121905.42 230297.37 1272.82 121903.34 230268.96 1274.08 121894.86 230155.32 1271.65 121891.30 230107.84 1270.29 121880.69 229966.07 1265.49 121880.38 229961.53 1266.28 121870.62 229830.31 1264.28 121868.89 229807.59 1262.21 121867.45 229788.49 1261.47 121867.28 229772.91 1260.49 121869.06 229794.94 1261.21 121869.42 229799.37 1261.47 121870.16 229808.34 1262.51 121870.90 229817.33 1263.70 121874.82 229865.22 1267.31 121876.54 229886.40 1268.30 121878.59 229911.72 1269.19 121879.23 229920.00 1268.21 121882.80 229965.46 1264.99 121886.03 230006.79 1260.81 121887.00 230019.21 1259.81 121900.18 230180.66 1272.27 121904.97 230239.68 1275.73 121906.56 230259.94 1274.54 121906.87 230263.96 1274.02 121907.19 230268.01 1273.74 121908.86 230289.18 1272.85 121913.48 230346.93 1272.84 121914.14 230355.44 1272.09 121914.47 230359.51 1272.34 121916.09 230379.77 1272.60 121925.63 230499.68 1271.60 121927.67 230525.27 1271.43 121928.65 230537.38 1272.13 121930.61 230562.08 1271.69 121930.95 230566.11 1272.48 121931.27 230570.14 1272.44 121931.90 230578.25 1271.64 121932.59 230586.75 1272.65 121933.58 230599.35 1272.02 121933.94 230603.83 1272.23 121934.87 230615.53 1271.84 121935.19 230619.58 1271.70 121935.51 230623.64 1271.48 121935.86 230628.14 1271.37 121936.55 230636.67 1271.83 121936.87 230640.72 1271.82 121937.20 230644.74 1272.22 121937.52 230648.82 1271.80 121938.17 230656.89 1272.33 121938.89 230665.88 1272.44 121940.21 230681.98 1274.15 121943.03 230714.48 1285.10 121945.67 230747.11 1287.16 121946.00 230751.10 1287.79 121946.69 230759.58 1288.54 121953.63 230847.43 1286.54 121957.97 230901.89 1287.41 121959.97 230925.80 1292.08 121960.33 230930.40 1291.89 121965.34 230992.94 1295.82 121967.01 231014.18 1295.46 121980.14 231186.48 1277.58 121982.54 231217.35 1276.69 121982.93 231206.50 1276.66 121982.00 231194.03 1276.64 121974.80 231094.32 1284.95 121964.83 230957.15 1293.38 121964.18 230948.51 1292.95 121961.07 230907.51 1288.80 121960.13 230895.44 1287.07 121958.89 230878.61 1286.71 121957.03 230853.64 1286.11 121956.76 230850.04 1285.84 121955.19 230828.60 1286.53 121951.88 230783.09 1288.74 121951.24 230774.55 1288.37 121944.91 230692.12 1276.38 121943.62 230675.67 1272.68 121943.35 230672.07 1272.40 121943.04 230668.03 1272.19 121941.78 230650.90 1271.86 121940.25 230630.16 1271.94 121939.95 230626.12 1271.66 121939.66 230622.06 1271.92 121939.35 230618.01 1271.79 121939.06 230613.95 1271.99 121938.13 230601.33 1272.16 121936.57 230580.19 1271.77 121936.27 230576.13 1271.93 121935.98 230572.08 1272.10 121935.67 230568.04 1271.72 121933.21 230534.76 1271.20 121932.67 230527.10 1271.91 121932.03 230518.56 1271.48 121930.52 230497.87 1272.25 121929.88 230489.32 1271.56 121929.29 230481.23 1271.81 121927.77 230460.54 1271.85 121926.84 230447.52 1273.07 121924.42 230414.65 1272.59 121922.93 230394.00 1273.95 121920.77 230365.07 1272.25 121920.47 230361.00 1272.22 121920.15 230356.52 1272.78 121919.55 230348.40 1272.69 121918.62 230335.73 1272.40 121918.00 230327.19 1272.93 121916.47 230306.38 1272.72 121914.96 230285.61 1273.39 121913.46 230264.85 1274.33 121912.56 230252.60 1274.30 121894.09 230004.74 1260.52 121893.75 230000.08 1260.69 121893.42 229995.76 1260.16 121890.19 229949.62 1266.79 121887.38 229910.65 1268.00 121879.03 229798.10 1260.58 121879.44 229789.21 1259.77 121884.38 229850.77 1265.02 121892.06 229948.29 1266.31 121892.95 229960.15 1264.63 121893.26 229964.23 1263.90 121896.10 230001.45 1260.20 121896.80 230010.33 1260.19 121897.42 230018.27 1260.25 121906.01 230125.32 1269.77 121906.68 230133.70 1270.66 121908.05 230150.81 1271.94 121912.67 230209.36 1273.61 121915.94 230250.80 1275.18 121916.57 230258.90 1274.81 121917.25 230267.86 1273.86 121917.57 230271.95 1274.03 121925.23 230370.54 1271.69 121925.87 230378.65 1271.81 121926.20 230382.72 1272.40 121932.68 230465.81 1272.28 121936.86 230519.65 1271.00 121937.85 230532.22 1271.58 121938.45 230539.84 1271.75 121940.72 230569.02 1271.58 121941.71 230581.58 1272.00 121942.02 230585.62 1272.04 121944.61 230618.87 1271.82 121944.92 230622.92 1271.81 121945.28 230627.40 1271.83 121945.59 230631.46 1271.77 121945.91 230635.49 1272.05 121946.22 230639.56 1271.52 121946.86 230647.62 1272.32 121947.20 230652.14 1271.80 121948.19 230664.73 1272.06 121949.12 230676.35 1273.39 121951.20 230701.64 1278.70 121952.58 230717.26 1285.96 121952.90 230721.26 1286.54 121954.20 230737.86 1286.70 121955.50 230754.45 1287.29 121956.84 230771.45 1288.36 121958.75 230795.72 1288.86 121963.88 230862.65 1285.68 121969.17 230929.18 1291.57 121970.16 230942.06 1291.04 121970.49 230945.98 1292.22 121972.78 230974.95 1294.28 121975.10 231004.70 1294.97 121979.70 231065.42 1290.06 121982.29 231101.46 1281.39 121986.70 231159.13 1279.08 121988.09 231154.89 1278.76 121984.45 231103.84 1280.40 121977.79 231007.11 1294.58 121971.44 230920.07 1290.15 121970.54 230907.87 1289.20 121968.97 230886.79 1286.52 121968.66 230882.84 1285.43 121965.97 230845.57 1284.68 121963.61 230812.30 1285.61 121960.65 230770.45 1287.68 121960.33 230765.92 1287.92 121960.05 230761.80 1288.45 121958.54 230741.20 1286.99 121958.24 230737.17 1286.68 121957.33 230724.57 1286.45 121954.81 230692.45 1276.02 121953.30 230672.38 1272.46 121951.49 230647.10 1272.69 121950.90 230639.01 1272.19 121950.57 230634.52 1271.81 121950.28 230630.46 1271.83 121950.00 230626.40 1271.79 121949.39 230617.84 1271.81 121948.81 230609.73 1271.90 121946.39 230575.95 1271.90 121945.52 230563.80 1271.76 121944.35 230547.61 1271.44 121943.46 230535.00 1271.67 121943.21 230531.40 1271.97 121942.86 230526.45 1272.43 121941.39 230505.76 1272.77 121941.09 230501.71 1272.52 121939.06 230473.36 1271.82 121937.86 230456.28 1272.96 121931.00 230360.67 1271.05 121930.72 230356.62 1271.45 121930.43 230352.56 1271.47 121930.15 230348.53 1271.98 121928.65 230327.68 1271.04 121924.83 230273.14 1274.20 121923.96 230260.92 1274.39 121920.97 230219.07 1274.05 121907.85 230038.87 1260.24 121906.28 230016.89 1260.16 121903.91 229983.28 1260.97 121901.61 229949.38 1265.59 121897.90 229897.02 1266.51 121897.30 229888.50 1266.73 121895.05 229857.44 1264.73 121892.45 229821.15 1263.78 121888.76 229770.77 1258.70 121886.18 229734.27 1259.52 121888.26 229751.25 1258.85 121894.82 229836.14 1263.15 121900.40 229908.41 1266.50 121902.98 229942.36 1266.38 121903.82 229954.36 1263.07 121906.90 229995.52 1260.16 121907.23 229999.81 1260.59 121908.48 230016.48 1259.82 121910.48 230042.32 1261.10 121920.39 230169.66 1272.10 121925.54 230236.77 1274.64 121931.17 230311.60 1272.25 121933.92 230348.04 1271.40 121935.23 230365.18 1271.85 121942.73 230464.02 1272.32 121944.90 230492.72 1271.90 121945.24 230497.21 1272.03 121945.54 230501.24 1271.78 121945.89 230505.73 1272.35 121946.49 230513.80 1271.88 121948.01 230533.99 1271.50 121949.31 230551.03 1271.79 121950.22 230563.15 1271.63 121951.76 230583.33 1272.02 121952.09 230587.84 1271.66 121953.68 230608.94 1271.59 121954.33 230617.47 1271.81 121954.91 230625.12 1271.60 121955.22 230629.15 1271.71 121955.57 230633.62 1272.27 121955.87 230637.68 1272.13 121956.21 230642.18 1272.02 121956.51 230646.24 1271.73 121957.44 230658.36 1272.18 121958.72 230674.91 1273.74 121960.05 230691.85 1276.15 121960.70 230699.79 1278.38 121961.70 230711.55 1283.36 121965.53 230761.06 1287.72 121968.29 230798.23 1285.62 121969.27 230811.43 1284.79 121970.75 230831.50 1283.46 121971.09 230836.08 1283.13 121972.06 230848.68 1283.89 121973.95 230873.54 1284.82 121978.48 230931.91 1290.70 121979.68 230948.07 1289.79 121981.00 230965.29 1290.90 121981.62 230973.56 1290.88 121990.55 231095.36 1280.44 121995.03 231137.72 1277.85 121993.56 231117.08 1277.01 121990.58 231071.57 1287.01 121983.21 230965.62 1290.31 121979.05 230906.59 1289.49 121978.76 230902.52 1289.18 121978.48 230898.39 1289.33 121976.97 230877.93 1285.55 121976.70 230874.34 1285.15 121976.41 230870.34 1284.34 121975.19 230853.11 1283.66 121972.57 230815.90 1283.01 121969.12 230765.15 1287.61 121968.59 230757.41 1288.29 121967.37 230740.41 1286.85 121967.12 230736.83 1286.57 121964.05 230695.56 1278.10 121963.43 230687.66 1274.96 121962.26 230671.58 1272.33 121959.88 230637.77 1271.63 121959.35 230630.10 1271.64 121958.43 230617.03 1271.83 121958.16 230612.96 1272.01 121957.58 230604.87 1271.52 121956.99 230596.30 1271.66 121956.14 230584.14 1271.63 121955.83 230579.63 1271.81 121955.55 230575.57 1272.14 121955.26 230571.53 1271.49 121954.98 230567.48 1271.50 121954.70 230563.43 1271.78 121954.43 230559.36 1272.20 121954.10 230554.87 1271.76 121953.81 230550.83 1271.47 121953.54 230546.77 1271.65 121953.26 230542.72 1271.70 121952.98 230538.66 1272.18 121952.35 230529.67 1272.04 121950.94 230509.42 1271.67 121950.63 230504.92 1272.20 121950.12 230497.27 1272.80 121949.81 230493.22 1271.91 121946.90 230451.36 1272.01 121941.12 230368.41 1271.64 121939.40 230343.57 1271.59 121939.08 230339.05 1271.56 121935.42 230285.07 1275.65 121932.82 230247.48 1276.04 121930.24 230210.57 1275.23 121929.89 230205.54 1275.10 121928.10 230180.24 1273.40 121926.90 230163.53 1271.58 121926.26 230154.36 1271.50 121925.69 230146.43 1270.54 121925.37 230141.83 1270.50 121922.66 230103.64 1267.57 121921.35 230085.66 1264.95 121919.51 230060.07 1261.73 121918.90 230051.25 1261.87 121916.76 230020.74 1260.87 121916.48 230016.56 1261.03 121912.27 229955.89 1260.81 121911.96 229951.30 1261.42 121908.82 229904.70 1264.94 121899.63 229774.01 1258.32 121898.33 229755.39 1258.16 121897.73 229746.59 1258.25 121897.42 229742.18 1258.27 121898.52 229744.52 1257.95 121900.22 229767.05 1258.22 121901.18 229779.72 1258.30 121913.00 229935.10 1263.87 121918.59 230010.11 1261.36 121919.54 230022.68 1261.22 121919.86 230026.89 1261.33 121920.51 230035.69 1261.09 121921.77 230052.14 1262.18 121922.12 230056.78 1262.20 121922.44 230060.98 1262.38 121923.08 230069.39 1262.84 121924.06 230082.07 1264.01 121924.76 230091.01 1265.09 121925.42 230099.49 1266.23 121925.72 230103.29 1266.99 121927.08 230120.98 1268.46 121928.02 230133.09 1269.73 121929.00 230145.98 1270.21 121930.94 230171.37 1272.20 121931.61 230180.11 1272.86 121931.94 230184.30 1273.62 121934.17 230213.64 1275.84 121934.47 230217.73 1275.87 121936.69 230247.25 1276.75 121944.83 230358.22 1271.53 121945.79 230370.87 1272.49 121949.47 230420.29 1272.73 121950.10 230428.81 1272.57 121951.89 230453.03 1272.10 121953.15 230470.07 1272.32 121954.35 230486.21 1272.03 121954.69 230490.70 1272.58 121954.99 230494.73 1272.65 121955.88 230506.84 1272.06 121956.17 230510.87 1271.66 121956.48 230514.91 1272.09 121956.78 230518.94 1272.03 121957.10 230523.43 1271.78 121957.40 230527.47 1271.57 121957.74 230531.95 1271.96 121958.37 230540.46 1272.10 121959.86 230560.65 1271.56 121960.19 230565.14 1271.74 121960.49 230569.18 1271.56 121964.15 230618.55 1271.87 121964.46 230622.58 1271.86 121965.06 230630.67 1271.86 121965.38 230635.17 1271.63 121966.32 230647.76 1271.59 121966.63 230651.76 1272.39 121966.93 230655.82 1272.12 121968.51 230676.89 1273.28 121970.09 230696.79 1278.34 121971.77 230717.34 1285.79 121972.99 230733.39 1287.00 121973.92 230745.96 1287.14 121974.53 230753.97 1287.96 121974.86 230758.48 1287.79 121976.94 230787.67 1284.17 121979.35 230820.91 1282.00 121979.69 230825.40 1282.40 121979.98 230829.55 1281.75 121980.91 230841.62 1283.14 121981.54 230850.21 1283.34 121982.79 230866.94 1283.93 121984.03 230882.96 1286.39 121985.30 230899.37 1289.33 121986.89 230920.70 1289.89 121991.25 230979.77 1289.87 121991.55 230983.98 1289.46 121997.80 231069.70 1286.67 121999.35 231092.60 1280.31 121999.27 231065.69 1286.81 121994.92 231001.82 1289.83 121991.09 230946.76 1288.21 121984.40 230851.45 1282.86 121983.84 230843.29 1282.54 121980.41 230793.21 1283.39 121979.26 230776.38 1284.11 121977.88 230755.26 1287.41 121976.75 230739.10 1286.55 121976.19 230730.99 1286.39 121973.13 230689.86 1275.62 121972.85 230685.84 1275.02 121972.56 230681.82 1274.43 121970.52 230652.58 1272.65 121970.20 230648.11 1271.95 121969.93 230644.02 1272.37 121969.61 230639.54 1271.89 121969.34 230635.47 1272.06 121968.50 230623.30 1271.88 121967.39 230607.08 1271.71 121966.81 230598.51 1271.84 121966.50 230594.01 1271.80 121964.80 230569.23 1271.71 121963.14 230544.92 1271.40 121962.84 230540.41 1271.98 121962.58 230536.35 1272.66 121962.29 230532.31 1272.07 121961.99 230527.81 1272.40 121961.71 230523.76 1271.99 121961.43 230519.70 1272.04 121960.57 230507.10 1272.17 121959.48 230490.90 1272.69 121959.18 230486.84 1271.94 121958.92 230482.80 1272.58 121958.64 230478.74 1272.30 121958.34 230474.25 1272.49 121957.77 230465.71 1273.39 121956.92 230453.53 1272.29 121956.63 230449.47 1271.76 121951.87 230379.19 1272.72 121951.28 230370.62 1272.84 121950.41 230357.94 1272.22 121948.99 230337.15 1272.15 121948.75 230333.17 1273.41 121946.53 230299.88 1275.75 121944.03 230262.48 1277.92 121943.18 230249.82 1278.27 121942.90 230245.73 1278.16 121941.43 230224.64 1276.35 121940.55 230211.86 1276.04 121939.07 230190.66 1274.11 121934.92 230131.01 1270.06 121932.51 230096.77 1266.22 121932.19 230092.10 1265.97 121930.35 230066.07 1262.76 121925.62 229997.33 1259.74 121925.34 229993.13 1259.87 121925.05 229988.61 1260.76 121924.79 229984.51 1261.45 121924.50 229980.25 1261.31 121924.19 229975.91 1260.75 121923.59 229967.29 1260.11 121917.16 229871.26 1263.85 121916.25 229857.83 1263.76 121912.80 229808.18 1259.97 121910.95 229781.20 1259.01 121910.32 229772.17 1258.13 121908.42 229744.50 1257.23 121908.12 229740.07 1257.19 121909.37 229744.98 1257.62 121911.04 229767.61 1258.28 121913.28 229797.90 1259.03 121913.65 229802.57 1260.21 121916.30 229837.98 1263.12 121926.10 229972.50 1260.36 121926.41 229976.73 1260.40 121927.96 229997.82 1260.49 121929.21 230014.45 1262.00 121933.91 230078.28 1263.35 121934.24 230082.56 1264.07 121934.60 230087.31 1264.96 121934.92 230091.55 1265.50 121942.54 230193.07 1274.59 121944.42 230218.25 1276.44 121945.06 230226.91 1276.87 121945.36 230231.02 1277.21 121945.67 230235.12 1277.43 121946.00 230239.31 1278.60 121946.93 230252.01 1279.02 121951.06 230309.46 1275.81 121952.83 230334.50 1273.09 121955.49 230370.95 1273.22 121960.00 230433.32 1271.72 121960.89 230445.44 1271.94 121961.21 230449.93 1271.86 121961.81 230458.02 1272.39 121962.73 230470.58 1272.32 121963.05 230475.06 1272.16 121963.34 230479.09 1272.03 121963.64 230483.13 1272.35 121963.92 230487.16 1271.78 121964.52 230495.24 1272.43 121965.11 230503.31 1272.52 121966.06 230516.31 1272.60 121966.63 230524.39 1272.03 121967.81 230540.53 1271.85 121968.10 230544.57 1271.86 121968.40 230548.60 1272.18 121969.00 230556.66 1272.95 121969.32 230561.16 1272.54 121969.61 230565.19 1272.35 121969.92 230569.70 1271.76 121970.52 230577.76 1272.40 121971.14 230586.28 1272.43 121971.76 230594.81 1272.38 121975.03 230639.70 1272.36 121975.65 230648.25 1272.16 121977.78 230677.44 1272.77 121978.09 230681.44 1273.55 121979.99 230705.71 1280.09 121981.30 230721.83 1286.36 121981.60 230725.85 1286.55 121982.52 230738.39 1286.88 121986.38 230792.80 1283.02 121988.15 230817.25 1282.58 121988.44 230821.35 1282.37 121991.83 230867.25 1285.11 121994.91 230908.53 1289.00 121995.53 230917.31 1288.25 121999.79 230976.62 1286.85 121996.58 230889.96 1288.68 121996.27 230885.48 1288.10 121995.14 230869.42 1285.42 121992.83 230835.61 1282.48 121991.19 230811.08 1282.24 121990.93 230806.93 1282.76 121990.65 230802.88 1282.44 121987.38 230752.11 1287.45 121987.11 230748.06 1287.38 121986.58 230739.89 1287.84 121982.16 230678.28 1272.86 121981.89 230674.23 1272.61 121981.10 230662.52 1271.92 121980.23 230649.42 1271.86 121979.68 230641.31 1271.52 121979.41 230637.26 1271.39 121978.85 230628.66 1271.79 121978.58 230624.59 1272.03 121978.31 230620.54 1271.83 121977.77 230612.42 1271.78 121977.50 230608.36 1271.89 121977.21 230603.84 1272.29 121976.68 230595.70 1272.84 121976.41 230591.64 1273.01 121975.84 230583.10 1272.44 121974.99 230570.50 1271.84 121973.94 230554.25 1273.30 121973.62 230549.77 1272.25 121972.85 230538.06 1272.22 121971.43 230516.89 1271.77 121971.17 230512.84 1272.10 121970.35 230500.23 1272.53 121969.77 230491.67 1271.93 121969.25 230484.01 1271.48 121968.99 230479.96 1271.82 121968.69 230475.46 1271.95 121968.41 230470.96 1272.77 121967.59 230458.79 1272.24 121965.94 230433.99 1271.69 121960.47 230350.99 1272.63 121959.89 230341.99 1273.33 121955.66 230276.29 1278.13 121954.03 230251.41 1278.69 121953.70 230246.81 1278.00 121953.44 230242.74 1278.16 121953.15 230238.61 1277.80 121952.59 230230.37 1277.47 121952.31 230226.25 1277.20 121940.49 230053.84 1261.48 121939.60 230040.97 1259.93 121939.06 230032.67 1260.50 121938.75 230027.99 1260.49 121938.43 230023.27 1260.23 121937.36 230006.68 1261.73 121936.73 229997.57 1260.70 121930.16 229898.17 1262.61 121926.96 229849.58 1263.55 121926.38 229840.87 1263.33 121926.10 229836.62 1263.68 121921.78 229772.97 1259.52 121922.25 229766.65 1259.43 121923.47 229783.76 1259.81 121927.92 229845.41 1263.52 121928.45 229852.97 1263.17 121929.03 229861.42 1262.55 121929.68 229870.52 1262.70 121930.25 229878.57 1262.50 121931.19 229891.87 1262.47 121931.44 229895.57 1262.03 121932.01 229903.62 1262.00 121932.34 229908.33 1261.86 121941.53 230038.76 1259.65 121945.59 230094.36 1265.58 121956.00 230237.87 1278.07 121957.78 230262.79 1278.92 121960.65 230304.08 1276.87 121962.09 230325.11 1275.14 121962.37 230329.15 1274.92 121962.93 230337.21 1274.40 121966.11 230382.56 1273.68 121967.83 230407.63 1271.69 121968.13 230411.69 1272.35 121971.62 230461.04 1272.74 121972.21 230469.56 1272.49 121972.77 230477.62 1272.10 121973.33 230485.69 1271.64 121973.64 230490.17 1271.50 121974.19 230497.80 1271.97 121974.50 230502.28 1271.88 121976.52 230530.97 1271.65 121977.09 230539.04 1271.85 121978.01 230552.04 1272.21 121978.31 230556.06 1272.83 121978.59 230560.10 1272.73 121979.10 230567.74 1271.66 121980.02 230580.74 1271.90 121980.63 230589.26 1272.20 121981.17 230596.88 1272.43 121982.32 230613.51 1271.64 121982.64 230617.99 1271.88 121982.93 230622.02 1272.07 121983.21 230626.07 1272.05 121983.53 230630.56 1272.08 121983.80 230634.62 1271.71 121984.09 230638.66 1271.80 121984.37 230642.71 1271.64 121984.65 230646.76 1271.64 121984.95 230650.76 1272.41 121985.26 230655.27 1272.06 121990.75 230728.74 1287.53 121991.03 230732.82 1287.12 121991.32 230736.81 1287.62 121991.60 230740.85 1287.61 121995.05 230791.21 1283.66 121995.32 230795.33 1283.14 121995.60 230799.48 1282.31 121995.88 230803.52 1282.55 121996.45 230811.67 1282.48 121998.52 230841.06 1282.84 121999.71 230806.33 1282.22 121997.08 230764.91 1283.70 121995.76 230743.36 1287.05 121992.44 230694.92 1277.33 121991.00 230673.98 1272.94 121990.46 230665.91 1271.87 121989.67 230653.71 1271.84 121989.15 230645.58 1271.81 121988.89 230641.52 1271.71 121988.60 230637.00 1271.88 121988.34 230632.95 1271.63 121988.06 230628.40 1272.44 121987.80 230624.34 1272.27 121987.54 230620.27 1272.56 121987.29 230616.20 1272.69 121987.02 230612.16 1272.24 121986.75 230608.12 1271.99 121986.25 230599.96 1273.06 121985.71 230591.88 1272.08 121985.42 230587.37 1271.98 121984.06 230566.19 1271.96 121983.56 230558.06 1273.12 121982.79 230545.90 1273.37 121982.21 230537.36 1271.80 121981.40 230524.75 1271.65 121980.88 230516.63 1271.79 121980.62 230512.58 1271.75 121980.36 230508.53 1271.85 121980.10 230504.47 1271.50 121979.56 230495.92 1272.07 121979.02 230487.36 1272.31 121978.75 230483.30 1272.02 121978.46 230478.80 1271.91 121977.15 230458.51 1271.57 121976.90 230454.46 1271.79 121976.64 230450.40 1271.68 121976.35 230445.90 1271.83 121975.83 230437.78 1271.59 121974.26 230413.00 1272.49 121974.00 230408.94 1272.35 121969.02 230329.70 1276.31 121964.28 230254.74 1278.69 121963.76 230246.55 1278.49 121963.50 230242.45 1278.32 121958.51 230166.46 1272.12 121955.38 230118.91 1267.41 121953.68 230093.41 1263.96 121950.21 230040.56 1259.45 121948.88 230019.22 1260.40 121948.06 230006.22 1261.07 121941.46 229902.01 1262.18 121937.62 229841.05 1263.58 121936.08 229817.79 1261.33 121935.74 229812.69 1260.31 121935.17 229803.91 1260.11 121931.69 229749.89 1258.87 121930.82 229736.18 1259.02 121930.26 229727.37 1259.23 121933.99 229769.03 1259.49 121935.25 229787.08 1259.86 121935.54 229791.41 1259.73 121935.84 229795.73 1259.63 121936.14 229800.09 1259.67 121938.58 229834.48 1262.31 121942.66 229893.21 1262.54 121944.32 229918.40 1258.68 121949.61 229994.69 1259.09 121950.22 230003.30 1260.11 121951.95 230028.39 1259.68 121958.90 230126.33 1268.34 121962.26 230173.60 1273.12 121965.27 230215.55 1278.35 121965.86 230224.18 1278.60 121967.30 230244.62 1279.65 121968.15 230257.20 1279.02 121968.43 230261.24 1278.82 121969.03 230269.85 1279.19 121969.31 230273.91 1279.25 121969.87 230282.02 1279.21 121972.67 230323.25 1277.17 121974.61 230351.92 1275.71 121975.75 230368.92 1274.42 121976.03 230372.96 1274.49 121976.31 230377.01 1274.61 121976.61 230381.48 1274.15 121980.20 230434.34 1272.09 121980.50 230438.81 1271.47 121980.79 230442.86 1271.88 121981.07 230446.90 1272.10 121981.61 230454.96 1271.65 121981.89 230459.00 1271.76 121983.62 230484.10 1271.65 121983.93 230488.59 1271.97 121984.75 230500.69 1271.56 121985.34 230509.21 1271.46 121985.61 230513.24 1271.46 121985.87 230516.82 1271.92 121986.42 230524.89 1271.71 121986.98 230532.96 1271.86 121987.30 230537.44 1272.33 121987.89 230545.95 1272.58 121988.43 230554.02 1272.00 121988.75 230558.50 1272.60 121989.33 230567.02 1272.21 121989.59 230571.07 1271.80 121990.69 230587.22 1271.45 121990.98 230591.25 1271.83 121991.27 230595.26 1272.51 121992.12 230607.86 1271.56 121992.43 230612.34 1271.72 121992.70 230616.38 1271.78 121993.86 230632.96 1272.55 121994.15 230637.49 1271.64 121994.43 230641.53 1271.81 121994.70 230645.57 1271.84 121997.27 230682.30 1274.02 121999.44 230710.77 1284.14 121998.74 230644.90 1272.41 121998.48 230640.86 1271.85 121998.20 230636.32 1272.39 121997.94 230632.26 1272.23 121997.17 230620.10 1271.71 121996.92 230616.03 1271.84 121996.13 230603.39 1272.00 121995.88 230599.33 1272.09 121995.62 230595.28 1271.83 121993.78 230565.98 1271.50 121992.74 230549.30 1271.68 121992.24 230541.18 1271.91 121991.99 230537.12 1271.97 121991.74 230533.06 1272.62 121991.49 230529.01 1272.43 121990.93 230520.45 1271.60 121990.65 230515.95 1271.69 121990.14 230507.84 1271.40 121989.65 230499.73 1272.25 121989.39 230495.67 1271.98 121989.10 230491.16 1271.69 121988.59 230483.05 1271.28 121987.55 230466.37 1271.49 121987.04 230458.26 1271.58 121986.79 230454.20 1271.50 121986.54 230450.14 1271.63 121982.95 230392.02 1273.54 121982.17 230379.01 1274.93 121981.65 230370.87 1274.70 121981.39 230366.79 1274.40 121981.15 230362.75 1274.93 121980.88 230358.26 1275.29 121979.64 230338.00 1276.43 121975.03 230263.09 1279.10 121974.01 230246.38 1279.86 121971.61 230208.43 1278.00 121971.33 230204.23 1277.14 121970.22 230187.11 1275.19 121958.83 230009.65 1258.96 121956.41 229970.64 1259.21 121954.97 229948.04 1257.36 121954.68 229943.63 1256.70 121954.42 229939.41 1256.94 121952.85 229913.58 1258.36 121951.07 229883.77 1261.54 121944.38 229776.60 1259.79 121943.80 229767.26 1259.56 121943.51 229762.74 1259.13 121943.22 229758.22 1258.75 121942.34 229743.98 1258.71 121942.05 229739.46 1258.39 121941.50 229730.87 1257.64 121942.85 229735.48 1258.08 121946.19 229784.29 1259.98 121950.91 229852.90 1263.08 121956.19 229932.68 1256.78 121959.38 229979.17 1258.52 121962.02 230017.74 1259.74 121969.12 230120.30 1267.46 121970.90 230145.84 1269.89 121973.58 230183.89 1274.90 121975.04 230204.64 1277.52 121977.70 230242.98 1280.67 121979.04 230263.18 1279.61 121979.59 230271.67 1278.69 121983.76 230333.68 1277.51 121985.38 230358.28 1275.74 121985.91 230366.33 1275.12 121986.17 230370.34 1274.73 121986.45 230374.39 1274.87 121986.74 230378.87 1274.54 121987.80 230394.96 1273.11 121991.15 230445.17 1271.75 121991.39 230448.75 1271.46 121991.66 230452.79 1271.46 121991.93 230456.82 1271.47 121993.62 230481.93 1271.38 121993.90 230485.97 1271.47 121994.20 230490.45 1271.56 121994.50 230494.94 1271.69 121994.75 230498.52 1271.99 121995.56 230510.62 1271.89 121996.14 230519.14 1272.12 121996.40 230523.17 1271.61 121996.68 230527.21 1271.82 121997.22 230535.28 1271.48 121997.52 230539.76 1271.86 121998.92 230560.38 1272.18 121999.18 230564.42 1271.79 121999.48 230568.90 1271.85 121999.75 230572.95 1271.52 121999.80 230494.27 1272.08 121999.52 230489.76 1271.72 121997.78 230461.36 1271.44 121997.54 230457.30 1271.62 121997.27 230452.80 1271.85 121997.02 230448.73 1271.65 121996.74 230444.23 1271.70 121996.50 230440.17 1271.81 121995.97 230431.60 1271.74 121994.48 230407.21 1271.26 121993.52 230390.60 1273.59 121992.27 230369.48 1275.39 121991.29 230352.85 1276.81 121986.78 230278.33 1278.29 121984.81 230245.01 1280.77 121982.42 230206.89 1277.40 121981.92 230198.66 1277.25 121981.11 230186.08 1275.13 121977.54 230129.98 1267.56 121975.12 230091.46 1263.57 121970.76 230021.24 1259.01 121969.94 230007.99 1258.38 121954.56 229752.95 1261.61 121953.04 229729.19 1257.64 121957.17 229776.95 1261.02 121958.26 229793.73 1260.40 121958.55 229798.12 1260.53 121961.39 229841.26 1261.72 121966.75 229925.08 1255.78 121967.27 229933.04 1255.40 121975.42 230056.85 1258.92 121983.27 230172.88 1272.56 121985.62 230207.18 1278.04 121985.90 230210.95 1279.25 121986.50 230220.07 1279.84 121986.77 230224.16 1280.04 121989.15 230260.69 1279.46 121990.74 230285.39 1278.31 121997.16 230384.49 1274.10 121999.14 230310.62 1278.65 121998.89 230306.51 1278.24 121998.66 230302.47 1278.66 121997.90 230289.76 1278.14 121993.00 230206.64 1278.27 121991.68 230185.27 1275.21 121984.22 230064.07 1260.30 121983.67 230055.07 1259.45 121981.87 230024.94 1258.26 121981.34 230016.31 1257.23 121981.09 230011.79 1258.16 121980.29 229998.44 1257.15 121977.67 229954.61 1255.22 121975.11 229910.94 1255.55 121973.11 229876.12 1257.97 121972.61 229867.51 1258.10 121970.92 229837.50 1261.26 121967.45 229778.99 1260.08 121969.47 229791.35 1260.50 121976.88 229909.73 1254.91 121977.65 229921.96 1254.50 121978.22 229930.96 1254.48 121979.60 229952.09 1256.15 121981.53 229982.29 1256.66 121981.80 229986.53 1256.78 121983.73 230016.66 1257.79 121985.93 230050.84 1258.97 121990.96 230127.74 1266.60 121991.53 230136.20 1268.02 121993.24 230162.23 1271.13 121999.21 230145.85 1268.72 121997.93 230124.28 1266.06 121991.34 230011.30 1258.11 121989.06 229971.85 1256.21 121987.06 229937.00 1254.90 121983.58 229875.48 1255.21 121981.92 229844.99 1258.32 121981.24 229832.35 1259.83 121978.21 229778.96 1259.76 121976.16 229742.71 1259.66 121979.51 229776.08 1259.01 121980.33 229789.18 1259.02 121984.01 229848.60 1257.73 121986.27 229886.27 1253.35 121987.09 229899.23 1253.77 121988.42 229920.61 1253.80 121989.00 229929.44 1255.16 121993.61 230002.50 1258.17 121997.91 229941.53 1255.08 121995.93 229906.43 1253.53 121989.13 229782.50 1257.66 121988.05 229739.49 1256.47 121990.95 229786.89 1256.88 121992.04 229804.51 1257.56 121996.85 229884.95 1252.80 121999.79 229932.46 1254.82 121999.73 229828.09 1255.31 121999.71 229840.71 1254.82 121999.59 229905.23 1254.13 121999.41 229973.74 1257.87 121999.07 230103.63 1266.03 121998.73 230211.25 1279.06 121998.71 230215.36 1280.06 121997.56 230243.00 1280.99 121997.45 230134.10 1268.31 121997.37 230066.26 1261.61 121997.18 229958.92 1256.24 121997.09 229911.82 1254.11 121996.96 229856.31 1253.45 121996.84 229817.43 1256.11 121996.83 229813.24 1256.21 121996.76 229787.69 1256.76 121996.67 229741.08 1254.99 121996.52 229676.91 1254.63 121996.41 229646.87 1257.07 121996.26 229596.68 1259.89 121996.11 229494.54 1253.09 121996.10 229490.40 1253.09 121996.10 229485.77 1252.37 121996.09 229481.61 1252.06 121996.03 229456.25 1252.03 121996.00 229447.54 1253.43 121995.71 229350.45 1258.59 121995.49 229291.45 1266.02 121995.46 229282.73 1266.74 121995.30 229183.79 1260.75 121995.19 229090.86 1251.24 121994.98 228999.07 1250.81 121994.87 228887.73 1237.86 121994.82 228866.01 1237.68 121994.67 228810.94 1239.39 121994.65 228802.15 1240.07 121993.76 228811.73 1239.05 121993.75 228825.54 1238.50 121993.68 228882.38 1238.09 121993.68 228890.53 1237.18 121993.62 228921.22 1238.24 121993.57 228952.09 1238.71 121993.37 229003.17 1251.09 121993.35 229007.59 1251.52 121993.34 229016.84 1252.12 121993.29 229042.44 1253.20 121993.27 229051.18 1253.90 121993.25 229060.83 1254.47 121993.26 229076.91 1251.20 121993.06 229164.79 1259.13 121993.03 229173.43 1260.43 121993.01 229186.70 1261.34 121992.97 229208.32 1262.06 121992.84 229268.50 1266.61 121992.79 229302.85 1267.04 121992.73 229480.28 1252.63 121992.71 229497.36 1252.64 121992.71 229501.96 1252.24 121992.71 229506.11 1252.06 121992.50 229603.80 1259.98 121992.46 229649.90 1257.85 121992.48 229663.35 1255.67 121992.34 229761.17 1257.82 121992.28 229846.26 1256.05 121992.25 229906.73 1254.11 121992.23 229919.75 1254.82 121992.23 229924.45 1254.73 121992.22 229932.45 1254.60 121992.21 229937.05 1255.27 121992.11 230023.87 1258.02 121992.04 230058.04 1260.70 121992.03 230066.90 1261.59 121991.95 230100.96 1265.37 121991.90 230131.10 1267.67 121991.66 230289.47 1278.19 121990.93 230280.82 1278.02 121990.91 230276.73 1278.65 121990.75 230216.15 1279.67 121990.62 230094.21 1264.43 121990.53 230039.55 1259.26 121990.50 230018.49 1257.81 121990.40 229974.74 1256.83 121990.27 229910.36 1253.78 121990.16 229867.84 1253.67 121989.72 229701.30 1253.36 121989.48 229641.58 1259.92 121989.46 229637.42 1260.59 121989.37 229603.87 1260.26 121989.11 229472.64 1252.63 121989.07 229459.24 1252.08 121988.41 229290.42 1268.34 121988.40 229286.22 1267.97 121988.27 229221.66 1263.92 121988.23 229195.60 1261.05 121988.15 229155.79 1258.17 121988.00 229089.67 1252.39 121987.79 229032.74 1253.53 121987.75 229024.18 1253.92 121987.74 229019.87 1253.91 121987.70 229001.66 1251.63 121987.52 228895.05 1237.66 121987.26 228823.09 1238.36 121987.24 228818.80 1239.05 121987.19 228809.85 1240.91 121986.16 228782.16 1239.16 121986.13 228799.96 1240.10 121986.11 228813.51 1240.38 121986.09 228848.24 1238.26 121986.06 228883.24 1237.93 121986.00 228935.21 1237.82 121985.91 228971.13 1241.70 121985.80 228995.57 1249.77 121985.71 229039.03 1253.40 121985.69 229057.23 1253.61 121985.65 229091.47 1253.43 121985.64 229096.33 1254.06 121985.56 229139.26 1256.08 121985.54 229143.69 1257.32 121985.22 229312.66 1269.32 121985.27 229349.93 1261.82 121985.29 229366.81 1258.68 121985.32 229383.66 1254.66 121985.25 229468.59 1252.38 121985.25 229472.74 1252.24 121985.12 229549.36 1256.78 121985.06 229579.28 1259.03 121984.99 229646.94 1259.25 121985.01 229664.08 1256.64 121984.99 229694.12 1255.70 121985.00 229702.50 1254.49 121984.86 229787.35 1258.74 121984.85 229800.30 1259.08 121984.79 229925.33 1254.62 121984.75 229946.70 1256.28 121984.74 229955.61 1256.52 121984.71 229994.74 1256.55 121984.71 229999.03 1256.32 121984.69 230003.59 1257.36 121984.58 230072.02 1262.13 121984.40 230158.54 1271.81 121984.32 230193.01 1276.93 121984.30 230209.96 1278.78 121984.28 230214.54 1279.83 121983.54 230253.06 1280.20 121983.42 230202.35 1277.52 121983.35 230147.92 1269.31 121983.27 230105.65 1265.50 121982.94 229960.47 1256.14 121982.88 229938.55 1255.02 121982.20 229729.49 1257.60 121981.93 229652.91 1259.36 121981.89 229644.59 1260.56 121981.84 229631.70 1261.24 121981.77 229602.33 1259.27 121981.75 229594.05 1259.12 121981.51 229495.52 1252.24 121981.27 229432.42 1254.33 121981.22 229415.79 1254.09 121981.18 229407.06 1254.87 121980.27 229141.31 1256.53 121980.15 229097.50 1254.54 121980.03 229061.77 1253.98 121980.02 229057.41 1253.56 121979.99 229048.88 1253.87 121979.97 229044.56 1253.72 121979.86 229014.06 1254.29 121979.87 228981.25 1244.68 121979.87 228962.05 1238.82 121979.85 228947.61 1237.34 121979.79 228934.02 1237.58 121979.56 228866.73 1237.40 121979.37 228816.65 1239.21 121978.43 228778.96 1239.51 121978.42 228797.06 1239.74 121978.41 228814.55 1239.77 121978.42 228827.76 1238.92 121978.43 228845.29 1237.60 121978.43 228862.17 1237.77 121978.40 228945.65 1237.83 121978.20 229015.02 1254.62 121978.17 229106.16 1255.15 121978.17 229114.65 1254.93 121978.09 229175.87 1260.79 121978.09 229185.25 1260.82 121978.08 229189.54 1261.32 121978.07 229206.05 1262.30 121978.07 229210.28 1262.47 121978.06 229219.25 1263.24 121977.98 229305.34 1268.76 121977.97 229314.15 1268.95 121977.97 229318.33 1269.23 121977.99 229338.90 1266.73 121978.11 229440.20 1255.59 121978.13 229469.65 1253.19 121978.13 229473.80 1253.09 121978.14 229491.31 1252.06 121978.09 229559.13 1255.84 121978.07 229563.73 1257.35 121978.06 229584.44 1258.18 121978.06 229588.58 1258.64 121978.05 229656.72 1258.39 121978.08 229712.21 1255.83 121978.02 229784.51 1260.24 121978.02 229801.64 1260.40 121978.08 229947.76 1255.79 121978.09 229960.94 1255.73 121978.06 230030.02 1258.07 121978.04 230060.08 1259.99 121978.01 230081.86 1263.17 121977.98 230107.57 1265.85 121977.97 230112.10 1267.11 121977.91 230164.17 1272.48 121977.86 230189.77 1276.37 121977.83 230246.49 1280.19 121976.61 230196.67 1277.34 121976.60 230192.49 1276.65 121976.26 230061.96 1260.36 121976.14 230027.13 1258.88 121975.98 229984.86 1257.49 121974.85 229715.40 1256.48 121974.82 229706.65 1256.31 121974.25 229579.54 1258.11 121973.87 229481.94 1253.77 121973.70 229447.89 1255.21 121973.68 229443.75 1255.48 121973.66 229439.61 1255.70 121973.39 229389.11 1259.79 121973.35 229380.38 1260.26 121973.21 229359.40 1263.62 121973.12 229346.23 1266.32 121972.69 229253.89 1267.91 121972.61 229227.48 1264.75 121972.44 229175.34 1259.17 121972.43 229170.65 1259.12 121972.41 229166.34 1258.52 121972.39 229161.69 1258.85 121972.37 229157.44 1258.75 121972.36 229152.61 1257.85 121972.28 229131.19 1256.44 121972.26 229126.89 1256.09 121972.20 229109.16 1254.62 121972.18 229104.96 1254.96 121972.02 229065.29 1253.40 121971.99 229061.10 1253.91 121971.95 229052.09 1254.16 121971.86 229030.07 1253.83 121971.79 229017.23 1254.28 121971.63 228938.02 1238.75 121971.56 228919.67 1237.54 121971.12 228824.18 1238.18 121971.05 228811.67 1239.77 121970.96 228792.64 1239.55 121970.09 228785.14 1240.34 121970.11 228794.31 1239.09 121970.12 228802.71 1238.71 121970.13 228816.15 1238.59 121970.16 228842.17 1237.27 121970.18 228859.93 1236.96 121970.19 228890.70 1237.61 121970.11 229055.67 1254.95 121970.14 229069.26 1253.73 121970.14 229073.59 1253.95 121970.14 229090.35 1254.70 121970.15 229095.07 1254.52 121970.16 229182.20 1259.92 121970.15 229208.33 1262.79 121970.15 229225.30 1264.12 121970.11 229264.59 1270.10 121970.23 229353.51 1266.84 121970.32 229382.66 1261.53 121970.52 229518.82 1255.68 121970.69 229718.26 1257.80 121970.75 229815.56 1261.64 121970.82 229858.48 1259.79 121971.00 229984.37 1257.01 121971.00 229996.93 1258.15 121971.01 230014.22 1259.32 121971.06 230053.14 1259.08 121971.06 230057.76 1259.83 121971.03 230191.34 1275.76 121971.03 230212.83 1278.84 121970.04 230215.70 1279.28 121969.07 229952.64 1255.96 121968.75 229892.08 1257.02 121968.52 229857.66 1260.52 121967.76 229704.33 1256.67 121967.72 229696.04 1256.56 121967.70 229691.91 1256.16 121966.99 229556.10 1255.15 121966.72 229501.28 1252.48 121966.70 229497.13 1252.41 121966.35 229441.48 1256.00 121966.14 229407.50 1258.51 121966.06 229395.12 1259.61 121965.31 229285.34 1271.72 121965.22 229264.29 1269.54 121964.98 229202.94 1262.31 121964.83 229168.30 1259.00 121964.55 229111.86 1256.50 121964.44 229089.32 1254.79 121964.42 229085.04 1254.71 121964.31 229063.05 1254.08 121964.27 229059.45 1255.19 121964.25 229055.24 1255.57 121963.95 228967.71 1240.97 121963.89 228953.74 1239.29 121963.75 228926.75 1238.44 121963.66 228908.56 1238.04 121963.64 228903.61 1237.85 121963.42 228862.57 1237.09 121963.32 228844.87 1237.53 121962.06 228791.54 1239.78 121962.07 228804.73 1240.43 121962.14 228843.37 1237.87 121962.17 228865.07 1237.51 121962.19 228891.42 1238.35 121962.22 228922.41 1238.67 121962.24 228931.11 1238.18 121962.24 228935.61 1238.66 121962.24 228944.48 1239.02 121962.18 228999.31 1250.47 121962.16 229031.02 1255.34 121962.17 229035.65 1254.53 121962.19 229043.65 1253.85 121962.20 229061.03 1254.88 121962.21 229069.50 1254.32 121962.22 229073.79 1254.31 121962.24 229100.64 1255.72 121962.27 229161.57 1258.72 121962.28 229178.13 1259.53 121962.29 229217.97 1263.36 121962.28 229282.59 1271.30 121962.53 229392.67 1261.27 121962.83 229502.09 1252.08 121962.83 229506.73 1253.19 121962.91 229570.80 1256.98 121963.18 229710.93 1256.94 121963.19 229723.34 1257.86 121963.26 229774.89 1261.05 121963.32 229808.19 1261.58 121963.40 229851.33 1261.92 121963.68 229951.13 1256.42 121963.88 230071.83 1261.71 121963.93 230140.92 1269.79 121963.97 230192.41 1276.18 121963.97 230201.25 1277.58 121964.08 230258.59 1279.32 121964.10 230263.58 1278.90 121963.39 230270.67 1278.92 121962.93 230168.63 1272.09 121962.87 230155.81 1271.40 121962.52 230066.73 1260.76 121962.25 230015.28 1259.46 121961.94 229951.17 1256.68 121961.50 229877.31 1259.90 121961.36 229856.12 1262.08 121961.30 229847.68 1262.88 121960.30 229660.87 1259.76 121959.55 229512.73 1252.90 121959.51 229503.97 1252.42 121959.09 229444.19 1256.76 121958.98 229432.34 1259.60 121958.88 229419.52 1261.26 121958.06 229309.69 1272.09 121957.89 229279.55 1270.96 121957.82 229266.96 1270.36 121957.79 229262.78 1269.90 121957.77 229258.53 1269.39 121957.66 229236.98 1267.78 121957.53 229201.55 1260.48 121957.13 229131.49 1256.72 121956.93 229096.72 1255.27 121956.91 229092.35 1254.67 121956.76 229066.50 1253.65 121956.72 229061.97 1254.85 121956.31 228980.80 1247.07 121956.22 228952.03 1239.65 121956.19 228947.69 1239.82 121956.11 228934.52 1239.77 121956.09 228929.35 1238.52 121956.02 228920.34 1239.69 121955.95 228907.32 1238.48 121955.90 228897.30 1237.64 121955.70 228865.90 1238.10 121955.67 228861.44 1238.03 121955.59 228848.00 1237.70 121955.46 228829.51 1239.10 121955.15 228779.45 1238.60 121954.42 228844.82 1238.21 121954.53 228901.71 1238.81 121954.55 228919.68 1240.16 121954.58 228928.22 1239.06 121954.67 229061.70 1254.43 121954.69 229070.65 1253.92 121954.78 229136.19 1257.53 121954.82 229157.95 1258.13 121954.90 229192.65 1257.80 121954.88 229227.82 1265.85 121954.93 229287.85 1271.22 121954.98 229313.79 1271.87 121955.64 229511.89 1252.00 121955.68 229541.89 1254.12 121956.16 229792.18 1260.13 121956.17 229805.06 1261.17 121956.18 229809.67 1261.43 121956.24 229847.10 1263.05 121956.77 230029.60 1259.34 121956.85 230068.18 1261.48 121957.02 230197.72 1276.80 121957.14 230251.03 1278.97 121957.21 230273.10 1278.63 121956.19 230247.11 1278.61 121955.32 230078.25 1261.72 121955.30 230074.03 1261.41 121954.17 229897.11 1260.56 121954.11 229888.17 1261.28 121953.92 229862.34 1263.30 121953.89 229858.15 1263.33 121953.86 229853.96 1263.49 121953.28 229760.66 1261.21 121952.33 229616.57 1260.98 121952.23 229599.59 1260.12 121952.13 229578.48 1257.14 121952.11 229574.80 1256.73 121951.90 229540.29 1255.13 121951.78 229519.08 1252.91 121951.76 229514.92 1252.38 121951.69 229506.19 1253.17 121951.45 229472.12 1254.40 121951.13 229434.13 1260.35 121950.28 229329.00 1271.98 121950.25 229324.84 1271.78 121950.19 229316.14 1272.43 121950.16 229311.95 1272.03 121950.13 229307.84 1272.41 121950.04 229294.90 1272.28 121949.91 229273.59 1271.81 121949.86 229265.13 1270.62 121949.75 229244.00 1268.35 121949.71 229235.45 1266.83 121949.36 229169.01 1259.02 121949.25 229151.56 1258.53 121948.93 229099.60 1255.37 121948.73 229068.59 1254.47 121947.40 228841.41 1239.00 121947.05 228791.32 1239.84 121946.50 228858.96 1239.53 121946.57 228881.75 1239.89 121946.64 228903.34 1239.76 121946.85 229019.66 1252.58 121946.89 229037.10 1253.58 121946.97 229062.93 1253.86 121947.37 229237.69 1267.45 121947.38 229250.49 1269.60 121947.41 229258.85 1269.61 121947.58 229322.94 1272.15 121947.63 229335.79 1271.47 121948.51 229542.22 1254.86 121948.55 229555.58 1255.29 121948.56 229559.72 1255.25 121948.73 229630.97 1261.36 121949.41 229839.93 1263.30 121949.62 229891.34 1261.31 121949.76 229921.62 1258.47 121949.81 229934.82 1257.92 121950.14 230034.43 1260.09 121950.18 230047.22 1260.20 121950.23 230064.65 1261.02 121950.36 230124.74 1268.40 121950.63 230233.43 1277.89 121950.66 230242.52 1278.47 121949.33 230214.70 1276.35 121948.91 230151.34 1271.13 121948.63 230108.50 1267.82 121948.59 230100.75 1266.05 121948.11 230028.20 1260.21 121946.59 229830.40 1262.08 121946.09 229762.10 1259.75 121945.81 229724.32 1258.53 121945.78 229720.15 1258.77 121945.74 229715.99 1258.92 121945.71 229711.41 1258.46 121945.68 229707.24 1258.79 121945.65 229703.09 1258.73 121945.26 229656.50 1260.74 121945.22 229652.34 1261.25 121945.15 229643.60 1261.46 121944.85 229601.36 1259.63 121944.82 229597.23 1258.98 121944.79 229593.10 1258.64 121944.77 229588.97 1257.77 121944.75 229584.38 1257.20 121944.72 229580.24 1256.61 121944.60 229563.68 1255.98 121944.56 229559.08 1255.98 121944.47 229546.19 1255.53 121944.44 229541.59 1255.46 121944.38 229533.76 1255.16 121944.09 229495.53 1254.57 121943.91 229478.13 1257.93 121943.22 229402.58 1266.02 121943.10 229389.78 1267.43 121942.88 229364.12 1268.99 121942.80 229355.90 1269.94 121942.77 229352.24 1270.25 121942.69 229344.03 1271.23 121942.55 229327.05 1272.07 121942.29 229292.37 1271.30 121942.23 229284.49 1271.05 121942.11 229266.76 1269.80 121940.83 229083.93 1256.10 121940.61 229052.64 1254.08 121940.52 229039.08 1253.07 121940.36 229017.25 1251.63 121940.24 228999.13 1249.95 121939.85 228939.69 1243.69 121939.40 228875.61 1239.83 121938.04 228825.69 1241.06 121938.09 228834.19 1239.41 121938.28 228887.14 1241.58 121938.43 228926.58 1242.57 121938.60 228984.70 1248.42 121938.92 229085.86 1256.54 121939.35 229216.63 1265.72 121939.36 229220.89 1266.21 121939.39 229229.37 1266.93 121939.41 229233.53 1266.75 121939.57 229281.22 1269.64 121939.58 229285.03 1270.60 121939.61 229293.86 1270.95 121939.68 229315.30 1272.86 121939.74 229328.18 1272.46 121939.77 229332.24 1271.45 121939.84 229348.79 1270.88 121939.86 229352.91 1270.53 121939.88 229357.03 1270.21 121939.91 229361.15 1269.83 121940.00 229378.08 1268.20 121940.03 229386.38 1268.30 121940.09 229395.03 1266.80 121940.58 229484.40 1257.56 121940.60 229488.08 1257.23 121940.79 229526.28 1255.38 121940.87 229543.33 1254.93 121940.88 229547.93 1255.03 121940.93 229560.37 1255.69 121941.01 229589.81 1259.29 121941.05 229602.68 1260.61 121941.07 229606.82 1260.45 121941.10 229615.09 1260.93 121941.21 229644.49 1262.02 121941.26 229653.71 1261.73 121941.31 229662.03 1260.62 121941.33 229666.64 1260.57 121941.48 229696.20 1259.01 121941.52 229704.52 1258.62 121941.60 229721.65 1257.88 121941.72 229751.13 1259.29 121941.74 229755.75 1259.32 121941.75 229759.91 1259.40 121941.79 229768.71 1259.27 121942.05 229836.51 1262.85 121942.08 229845.25 1263.63 121942.10 229849.46 1263.38 121942.16 229862.47 1263.43 121942.83 230004.80 1260.67 121942.87 230017.37 1261.82 121942.94 230030.77 1261.00 121943.10 230065.83 1261.40 121943.41 230304.66 1275.02 121943.18 230278.06 1277.13 121942.73 230221.65 1276.77 121942.66 230212.99 1276.53 121942.64 230208.87 1275.56 121942.56 230200.16 1275.59 121942.04 230128.42 1269.62 121941.89 230107.30 1267.78 121941.86 230102.65 1267.20 121941.78 230090.18 1265.17 121941.09 230000.39 1260.93 121940.76 229957.38 1259.05 121939.80 229849.41 1263.64 121939.49 229807.51 1260.55 121939.45 229802.85 1260.78 121939.41 229798.69 1260.74 121939.39 229794.58 1260.08 121939.28 229781.63 1259.90 121939.24 229777.47 1259.87 121939.14 229764.54 1259.64 121938.91 229735.05 1258.49 121938.76 229717.96 1258.62 121938.57 229696.68 1259.95 121938.50 229688.43 1259.16 121938.46 229683.78 1260.02 121938.42 229679.63 1260.07 121937.65 229586.73 1258.61 121937.41 229553.15 1254.92 121937.28 229536.11 1254.47 121937.23 229531.51 1254.64 121937.15 229523.23 1255.67 121936.31 229434.17 1262.88 121936.18 229421.35 1264.08 121936.10 229412.65 1264.87 121936.02 229404.39 1265.34 121935.98 229400.27 1265.68 121935.93 229396.19 1266.75 121935.89 229391.61 1267.03 121935.81 229383.37 1267.70 121935.76 229379.29 1268.66 121935.73 229374.69 1268.65 121935.63 229366.56 1270.90 121935.55 229358.31 1271.29 121935.52 229353.69 1271.05 121934.79 229264.76 1268.66 121934.55 229234.39 1267.11 121934.51 229230.22 1267.25 121933.45 229090.18 1257.06 121933.38 229081.08 1256.57 121932.91 229019.51 1251.47 121932.84 229010.27 1250.90 121932.61 228978.23 1247.44 121932.44 228955.03 1245.42 121932.33 228941.80 1244.96 121932.23 228927.90 1243.80 121931.47 228831.74 1239.15 121931.32 228813.25 1238.85 121930.34 228816.95 1239.20 121930.36 228820.76 1238.56 121930.44 228838.10 1238.30 121930.79 228935.96 1244.20 121930.81 228940.88 1244.41 121930.88 228962.53 1245.62 121930.93 228975.87 1246.79 121930.97 228989.74 1248.42 121931.04 229016.43 1251.78 121931.07 229024.63 1252.01 121931.11 229033.79 1252.28 121931.15 229046.86 1253.13 121931.34 229103.80 1257.63 121931.86 229242.22 1267.35 121931.99 229276.85 1269.72 121932.19 229328.45 1272.62 121932.25 229337.06 1270.87 121932.52 229387.53 1267.75 121932.71 229420.50 1264.68 121932.85 229442.46 1261.58 121933.01 229471.85 1259.43 121933.04 229476.44 1258.96 121933.08 229484.25 1258.36 121933.11 229488.38 1257.82 121933.28 229518.28 1255.38 121933.51 229569.42 1256.11 121933.59 229602.97 1261.67 121933.69 229624.11 1262.32 121933.77 229641.60 1261.90 121934.01 229688.17 1260.20 121934.05 229696.90 1260.72 121934.08 229701.09 1259.99 121934.17 229718.21 1259.19 121934.44 229777.35 1259.66 121934.64 229824.44 1261.80 121934.69 229836.87 1262.82 121934.72 229845.18 1263.39 121934.78 229858.61 1263.75 121934.98 229896.95 1262.63 121935.49 230000.82 1261.48 121935.55 230013.98 1261.90 121935.58 230018.27 1261.66 121935.74 230053.25 1262.22 121936.38 230218.58 1276.38 121936.40 230222.95 1276.35 121936.47 230240.16 1277.46 121935.21 230207.04 1275.47 121935.14 230198.39 1275.28 121935.11 230194.21 1274.59 121934.95 230173.00 1272.51 121934.10 230058.57 1261.92 121933.98 230045.32 1261.76 121933.72 230014.95 1262.25 121932.44 229868.67 1263.30 121932.40 229864.48 1263.38 121932.25 229847.70 1263.97 121932.12 229830.67 1262.61 121932.08 229826.53 1262.32 121932.05 229822.37 1262.21 121931.74 229784.08 1260.37 121931.63 229771.62 1260.02 121930.96 229694.50 1260.44 121930.44 229639.63 1263.16 121930.41 229635.51 1262.55 121930.38 229631.38 1262.14 121930.09 229592.82 1258.29 121929.72 229546.80 1255.94 121929.30 229499.83 1256.33 121929.00 229470.46 1259.69 121928.96 229465.86 1259.88 121928.86 229457.16 1261.12 121928.74 229444.78 1262.35 121926.57 229192.47 1257.43 121925.72 229096.84 1257.66 121925.49 229065.34 1254.14 121925.39 229052.75 1253.15 121925.36 229048.36 1252.65 121925.31 229043.62 1252.85 121924.04 228884.72 1242.06 121923.68 228838.21 1238.02 121923.60 228829.45 1238.68 121922.63 228817.11 1239.23 121922.81 228847.54 1237.83 121922.99 228897.40 1243.94 121923.11 228918.85 1243.59 121923.15 228927.65 1243.64 121923.22 228941.34 1243.80 121923.26 228953.95 1245.85 121923.72 229060.40 1253.64 121923.88 229100.61 1258.03 121923.89 229104.96 1258.52 121923.91 229109.19 1258.37 121924.53 229251.62 1268.48 121924.56 229260.64 1270.26 121924.97 229345.41 1272.54 121925.27 229391.56 1267.78 121925.66 229451.07 1262.02 121926.06 229510.26 1255.17 121926.87 229687.88 1261.31 121926.88 229692.03 1261.28 121926.91 229696.66 1260.82 121927.36 229786.29 1260.46 121927.39 229790.92 1260.46 121927.75 229870.99 1262.97 121927.91 229901.74 1263.04 121927.93 229905.95 1262.95 121927.98 229914.44 1262.40 121928.00 229918.65 1262.33 121928.03 229922.88 1262.20 121928.07 229931.35 1261.90 121928.15 229944.63 1260.78 121928.52 230018.50 1261.26 121928.56 230027.03 1261.20 121928.79 230078.78 1263.81 121928.90 230109.47 1267.81 121928.93 230118.35 1268.80 121928.95 230122.60 1269.09 121928.97 230126.81 1269.54 121928.98 230131.02 1270.00 121929.03 230139.63 1270.07 121929.09 230157.02 1271.80 121929.11 230161.20 1272.43 121929.13 230165.52 1272.50 121929.39 230223.37 1275.09 121929.58 230258.60 1274.44 121929.85 230304.83 1272.29 121928.52 230269.04 1274.41 121927.99 230213.08 1274.32 121927.87 230200.01 1274.33 121927.24 230127.11 1269.27 121926.99 230097.10 1266.52 121926.78 230072.03 1263.23 121926.75 230067.77 1263.12 121926.68 230059.38 1262.22 121926.59 230050.38 1262.10 121926.56 230046.19 1261.67 121926.52 230041.96 1261.44 121926.45 230033.50 1261.07 121926.40 230028.79 1260.92 121924.42 229823.60 1262.39 121924.39 229819.48 1261.76 121923.36 229708.76 1258.95 121923.21 229695.78 1260.33 121923.17 229691.62 1260.72 121923.13 229687.48 1260.65 121923.07 229682.83 1261.55 121921.97 229560.56 1255.22 121921.82 229547.68 1257.05 121919.06 229276.77 1272.37 121918.93 229259.95 1270.98 121918.79 229238.01 1266.04 121918.72 229229.04 1265.05 121918.70 229224.64 1263.35 121918.42 229184.58 1257.51 121917.62 229098.50 1258.49 121917.45 229076.27 1256.14 121917.42 229071.85 1255.37 121917.39 229067.41 1254.52 121917.36 229062.50 1253.72 121917.32 229058.20 1253.68 121917.11 229036.42 1254.63 121916.33 228936.86 1244.67 121916.26 228927.40 1243.80 121915.48 228835.19 1239.10 121914.66 228826.21 1238.57 121914.68 228830.69 1238.58 121915.03 228897.42 1242.65 121915.83 229052.16 1253.44 121916.08 229104.85 1258.36 121916.35 229147.70 1257.58 121916.77 229234.50 1265.57 121917.51 229371.68 1272.97 121919.35 229654.27 1263.15 121919.49 229675.91 1262.67 121919.66 229697.27 1259.24 121919.69 229701.89 1259.02 121919.81 229718.12 1257.65 121920.00 229752.68 1259.17 121920.38 229820.02 1262.16 121921.10 229936.03 1262.28 121921.56 230010.43 1261.69 121921.58 230014.71 1261.54 121921.71 230036.49 1261.45 121921.93 230079.53 1262.51 121921.96 230092.26 1265.67 121922.13 230131.57 1269.70 121922.21 230148.53 1271.09 121922.31 230169.86 1272.39 121922.56 230218.65 1274.45 121922.68 230240.99 1274.49 121922.77 230254.77 1273.97 121922.98 230291.52 1273.94 121923.03 230300.02 1273.43 121922.17 230314.12 1272.32 121921.82 230279.85 1273.40 121921.54 230253.63 1274.52 121921.32 230231.69 1274.61 121920.71 230166.58 1271.83 121920.09 230098.70 1266.66 121919.80 230064.65 1262.96 121919.59 230042.96 1262.11 121919.04 229987.35 1261.19 121918.56 229939.79 1261.86 121918.46 229931.21 1262.95 121916.88 229769.76 1259.41 121915.93 229680.05 1262.98 121915.83 229671.73 1263.77 121915.32 229620.71 1263.83 121913.50 229442.99 1264.74 121913.09 229405.43 1267.68 121913.00 229396.21 1267.38 121911.74 229278.03 1272.12 121911.58 229260.78 1271.13 121911.29 229221.03 1261.64 121911.00 229186.18 1256.48 121910.69 229156.25 1257.50 121909.83 229068.87 1255.64 121909.35 229019.96 1254.64 121909.30 229015.16 1254.60 121908.59 228932.87 1245.18 121908.39 228909.90 1243.07 121908.27 228896.43 1242.09 121908.04 228873.48 1242.72 121907.59 228823.10 1239.40 121906.71 228821.80 1239.91 121906.87 228852.68 1242.21 121906.91 228857.01 1241.72 121907.79 229030.19 1255.09 121908.14 229095.67 1259.02 121908.66 229176.91 1256.72 121908.74 229190.14 1257.38 121908.96 229247.01 1267.65 121909.19 229303.02 1276.12 121909.93 229408.79 1268.43 121911.03 229565.28 1257.49 121911.45 229649.74 1264.99 121911.53 229662.61 1265.12 121912.06 229735.31 1258.11 121912.16 229751.48 1258.12 121912.27 229769.48 1258.67 121912.50 229811.43 1261.03 121912.61 229833.06 1262.84 121912.82 229870.48 1264.71 121913.51 229970.77 1259.74 121913.60 229988.07 1260.54 121913.64 229992.42 1259.87 121913.66 229996.62 1260.15 121913.69 230000.91 1259.95 121913.74 230009.38 1260.09 121913.77 230014.01 1260.70 121913.94 230044.19 1261.43 121913.97 230048.82 1262.10 121913.99 230053.05 1262.31 121914.14 230082.89 1265.47 121914.15 230086.95 1266.63 121914.56 230164.99 1273.25 121915.01 230240.49 1275.14 121915.10 230253.79 1274.56 121915.35 230290.24 1273.80 121915.38 230294.78 1273.37 121915.54 230318.20 1272.51 121914.71 230310.25 1272.36 121914.39 230279.76 1274.06 121913.94 230236.43 1275.37 121912.61 230091.12 1266.53 121912.46 230073.83 1264.78 121912.09 230031.36 1260.74 121912.04 230027.07 1260.92 121911.95 230018.03 1261.17 121911.92 230013.90 1260.43 121910.47 229875.73 1266.04 121909.94 229816.74 1261.62 121909.87 229808.05 1260.38 121909.13 229731.41 1257.82 121908.03 229629.32 1263.96 121907.99 229625.18 1263.99 121906.19 229447.42 1265.08 121905.85 229417.69 1268.32 121905.76 229409.42 1268.38 121905.36 229376.15 1273.17 121905.30 229371.66 1274.70 121905.25 229367.56 1275.29 121904.90 229334.06 1276.28 121903.95 229221.29 1261.99 121903.92 229216.99 1261.22 121903.53 229173.27 1256.77 121903.48 229168.66 1257.44 121903.15 229138.38 1259.51 121902.72 229095.31 1259.15 121902.61 229082.08 1256.74 121902.14 229033.19 1255.38 121900.50 228855.80 1244.56 121900.46 228851.24 1244.13 121900.23 228822.76 1239.70 121899.64 228872.93 1242.77 121900.11 228966.52 1250.46 121900.67 229067.18 1254.63 121900.69 229071.66 1255.74 121900.82 229103.26 1260.10 121901.29 229175.44 1257.58 121901.40 229193.27 1257.60 121901.51 229219.54 1261.68 121901.65 229258.62 1269.31 121901.67 229267.22 1271.58 121901.73 229276.06 1271.92 121901.78 229288.76 1273.95 121901.80 229293.41 1274.34 121901.84 229301.82 1275.33 121902.55 229406.78 1269.18 121903.12 229491.58 1264.59 121903.38 229521.33 1258.24 121903.75 229589.37 1261.87 121903.82 229601.32 1262.22 121904.00 229635.71 1264.79 121904.36 229690.51 1262.64 121904.78 229750.27 1258.26 121904.90 229771.95 1258.98 121904.92 229776.09 1259.28 121905.07 229801.03 1260.07 121905.70 229916.16 1265.89 121906.08 229968.78 1261.41 121906.47 230029.82 1260.37 121906.49 230034.08 1260.38 121906.64 230064.25 1264.06 121907.00 230137.73 1271.13 121907.47 230221.25 1274.72 121907.82 230274.61 1273.86 121907.17 230314.67 1271.14 121905.94 230201.58 1273.72 121905.59 230167.05 1272.85 121905.46 230154.17 1272.42 121904.42 230035.24 1261.19 121904.38 230031.06 1260.72 121904.31 230022.63 1260.16 121904.22 230013.69 1259.87 121903.62 229957.98 1263.52 121903.15 229914.04 1266.46 121902.81 229879.53 1266.67 121901.35 229722.78 1257.97 121901.13 229705.94 1261.97 121900.11 229604.22 1262.69 121900.07 229599.62 1262.55 121899.55 229544.47 1260.20 121898.55 229451.25 1265.16 121898.31 229430.68 1267.82 121896.83 229290.55 1273.33 121896.73 229278.34 1271.56 121896.59 229260.44 1268.99 121896.38 229234.34 1264.55 121895.97 229185.34 1258.12 121894.81 229063.54 1253.56 121892.90 228860.77 1244.21 121892.03 228854.77 1244.67 121892.74 228964.94 1249.59 121892.82 228983.63 1253.34 121893.61 229110.01 1260.71 121893.93 229153.18 1259.46 121894.48 229244.11 1264.50 121894.62 229278.70 1271.06 121894.71 229300.27 1274.17 121895.65 229435.02 1267.22 121895.83 229460.22 1265.79 121896.72 229595.54 1262.80 121896.81 229612.95 1264.26 121896.86 229624.85 1265.63 121897.16 229672.12 1265.66 121897.29 229688.75 1263.73 121897.51 229714.74 1259.61 121898.04 229799.72 1259.92 121898.59 229901.52 1267.23 121898.70 229918.78 1267.06 121899.42 230018.80 1260.55 121900.21 230166.04 1272.42 121900.39 230196.69 1273.23 121900.95 230282.10 1272.28 121899.18 230221.61 1274.17 121898.26 230132.23 1270.61 121895.26 229848.22 1264.74 121894.61 229781.07 1258.51 121894.51 229772.69 1258.92 121894.14 229738.46 1258.82 121893.26 229666.11 1267.57 121891.92 229530.69 1261.99 121891.73 229514.16 1262.92 121891.16 229462.77 1265.83 121890.57 229411.98 1270.41 121890.35 229390.86 1270.99 121889.67 229332.35 1276.21 121888.70 229219.83 1260.45 121887.36 229089.17 1258.56 121885.22 228863.52 1243.43 121884.36 228786.17 1247.62 121884.16 228851.86 1244.92 121884.19 228855.59 1244.08 121884.75 228938.63 1244.85 121884.89 228965.65 1248.41 121884.95 228979.29 1251.11 121885.46 229053.75 1251.42 121885.48 229058.11 1251.81 121885.60 229085.25 1257.14 121886.11 229162.97 1258.87 121886.55 229236.66 1264.34 121886.66 229257.93 1267.26 121887.30 229369.58 1276.73 121888.40 229508.06 1264.74 121888.63 229537.87 1262.78 121888.98 229592.95 1264.46 121889.06 229605.33 1265.52 121890.03 229737.55 1259.78 121890.75 229855.92 1265.41 121891.23 229928.90 1266.06 121892.30 230093.19 1269.51 121893.01 230206.76 1274.23 121893.17 230229.57 1274.09 121893.19 230233.86 1274.42 121893.56 230284.21 1272.27 121893.60 230288.82 1271.58 121893.81 230319.67 1272.25 121892.85 230303.71 1271.29 121892.55 230276.83 1272.40 121891.66 230194.21 1273.56 121888.40 229880.89 1268.03 121888.24 229864.34 1266.34 121887.60 229796.29 1259.59 121887.42 229779.60 1259.63 121887.07 229745.82 1259.44 121887.02 229741.65 1259.62 121885.85 229643.09 1268.60 121885.70 229626.61 1266.91 121885.52 229609.62 1266.71 121883.93 229461.34 1267.99 121883.70 229440.68 1268.61 121882.42 229330.29 1276.31 121881.20 229195.97 1259.23 121880.41 229127.36 1262.58 121879.77 229055.09 1251.14 121879.62 229042.42 1252.38 121878.59 228938.45 1244.77 121877.62 228848.15 1244.96 121877.16 228948.20 1244.94 121877.19 228953.04 1244.86 121877.58 229028.45 1252.68 121877.84 229062.86 1250.24 121877.96 229099.27 1259.94 121878.63 229202.17 1259.35 121878.67 229206.78 1258.80 121878.72 229219.73 1261.42 121878.87 229249.52 1265.07 121879.11 229301.73 1272.53 121879.45 229365.24 1277.88 121880.29 229474.76 1267.45 121881.04 229588.89 1265.95 121881.11 229601.71 1267.36 121881.17 229609.97 1267.04 121881.67 229691.11 1268.36 121882.08 229737.17 1259.77 121882.38 229784.72 1260.24 121882.43 229793.00 1260.81 121882.50 229805.85 1262.02 121882.63 229830.66 1264.19 121882.93 229885.85 1268.62 121883.39 229955.03 1267.39 121883.59 229976.81 1262.91 121884.18 230080.51 1269.62 121884.47 230124.73 1270.09 121884.55 230136.99 1270.89 121885.34 230252.11 1274.26 121885.86 230320.53 1271.73 121884.24 230226.35 1274.34 121884.16 230218.08 1274.39 121882.59 230054.82 1266.32 121880.61 229861.48 1266.26 121878.14 229624.23 1268.78 121878.02 229611.41 1267.60 121877.86 229594.90 1266.88 121877.77 229586.18 1266.95 121877.72 229581.59 1266.78 121877.51 229560.47 1266.64 121875.92 229412.80 1271.73 121875.76 229395.78 1271.42 121874.68 229289.51 1269.81 121874.20 229232.89 1262.32 121873.92 229202.15 1259.58 121873.47 229159.51 1260.18 121873.12 229129.40 1263.37 121872.22 229027.25 1253.09 121870.08 228810.00 1247.08 121869.54 228861.78 1244.26 121870.44 229016.34 1252.82 121870.58 229038.46 1253.35 121870.70 229050.86 1250.78 121870.77 229059.16 1249.22 121870.90 229099.56 1259.95 121871.99 229284.97 1268.91 121872.04 229293.84 1269.70 121872.27 229340.96 1275.80 121872.40 229366.40 1278.13 121873.10 229458.55 1270.00 121873.36 229497.01 1269.26 121873.92 229581.27 1267.47 121873.98 229589.51 1267.24 121874.03 229598.22 1267.45 121874.19 229627.48 1270.11 121874.28 229644.40 1271.00 121875.25 229772.39 1259.87 121875.28 229776.53 1260.10 121875.57 229831.18 1264.73 121877.09 230076.72 1269.84 121877.21 230098.35 1271.05 121877.24 230102.65 1270.94 121877.37 230120.49 1269.98 121877.44 230133.29 1270.48 121877.84 230202.92 1275.06 121878.09 230239.53 1273.99 121878.11 230244.27 1274.49 121878.39 230280.32 1271.15 121878.60 230312.23 1271.40 121877.11 230253.84 1273.40 121876.87 230232.56 1274.67 121876.64 230210.59 1275.16 121875.41 230086.38 1270.22 121875.32 230077.35 1270.20 121875.12 230052.95 1266.09 121874.68 230005.89 1261.78 121873.08 229859.08 1267.04 121873.04 229854.93 1266.78 121872.72 229820.87 1264.03 121872.41 229787.30 1261.16 121871.17 229680.64 1271.05 121870.85 229650.78 1271.99 121870.69 229634.31 1270.84 121870.20 229583.45 1267.78 121870.11 229575.19 1267.79 121868.70 229444.06 1271.13 121868.65 229439.47 1271.27 121867.70 229355.77 1277.23 121867.65 229351.16 1277.10 121867.58 229342.74 1275.51 121867.46 229330.23 1274.71 121866.43 229213.54 1260.28 121864.92 229054.47 1249.80 121864.77 229041.90 1251.66 121864.44 229010.90 1252.53 121864.08 228964.42 1242.96 121863.87 228946.89 1245.01 121862.79 228843.14 1246.21 121862.73 228838.83 1246.75 121861.91 228845.14 1245.66 121862.65 228954.21 1245.25 121862.99 229016.44 1252.13 121863.05 229025.00 1251.78 121863.11 229034.14 1252.02 121863.18 229042.56 1251.08 121863.27 229055.31 1250.29 121863.64 229135.84 1264.08 121863.67 229140.02 1263.78 121864.81 229328.54 1273.61 121864.96 229358.68 1276.75 121865.53 229434.50 1271.83 121866.27 229539.28 1268.93 121866.66 229598.34 1268.79 121866.71 229607.03 1269.19 121867.35 229700.12 1268.05 121867.95 229776.58 1260.92 121869.36 229991.18 1262.19 121869.48 230008.63 1262.10 121869.64 230038.48 1264.28 121870.31 230151.47 1270.80 121870.42 230172.99 1273.35 121870.47 230181.57 1273.70 121870.82 230235.03 1274.62 121870.17 230273.67 1271.88 121870.12 230269.06 1272.60 121869.86 230246.70 1273.93 121868.78 230139.14 1270.47 121868.15 230079.44 1270.35 121868.04 230066.44 1268.74 121867.59 230015.97 1261.95 121866.97 229963.41 1266.56 121866.86 229955.20 1268.13 121866.11 229885.50 1269.13 121865.70 229843.52 1266.30 121865.61 229834.71 1266.25 121865.53 229826.46 1265.26 121864.29 229712.23 1267.05 121863.40 229635.29 1272.80 121863.20 229614.25 1270.63 121863.13 229606.01 1269.60 121863.00 229593.64 1269.16 121861.80 229483.61 1271.23 121861.66 229470.77 1271.28 121861.62 229466.64 1271.32 121861.52 229458.40 1271.96 121861.44 229449.66 1271.35 121861.35 229441.40 1271.45 121860.38 229356.21 1276.16 121860.27 229343.70 1275.14 121859.69 229279.15 1267.11 121858.65 229175.99 1262.84 121858.36 229150.40 1264.46 121857.50 229051.21 1250.17 121857.12 229016.47 1251.52 121857.07 229012.25 1252.04 121855.34 228840.31 1246.80 121853.97 228788.40 1247.50 121854.07 228805.99 1248.00 121855.42 229020.63 1251.61 121855.47 229029.27 1251.72 121855.64 229050.85 1249.52 121857.34 229367.06 1276.46 121857.61 229400.36 1273.25 121857.81 229426.46 1272.16 121858.33 229501.59 1271.65 121858.42 229514.41 1271.46 121858.57 229535.46 1270.87 121858.90 229581.70 1270.42 121858.93 229586.28 1270.16 121859.05 229603.23 1270.14 121859.11 229611.92 1270.65 121859.42 229661.78 1272.74 121859.80 229708.78 1268.37 121859.89 229717.66 1265.85 121860.52 229802.32 1262.89 121860.59 229815.19 1263.94 121861.08 229899.81 1270.76 121861.41 229943.47 1268.52 121861.78 229987.31 1263.94 121861.84 229995.46 1263.02 121862.10 230034.45 1264.18 121862.14 230043.26 1265.18 121862.16 230047.40 1265.89 121862.27 230069.06 1269.23 121862.47 230103.36 1271.30 121862.74 230142.53 1271.37 121863.28 230226.52 1275.13 121863.31 230231.04 1274.53 121863.22 230305.87 1272.11 121862.82 230266.87 1272.77 121862.73 230257.90 1273.40 121862.49 230235.70 1274.39 121862.10 230196.77 1274.93 121861.95 230179.84 1273.01 121861.20 230102.48 1271.61 121860.96 230077.38 1270.94 121860.93 230072.78 1270.16 121860.25 229996.37 1263.41 121856.62 229642.28 1272.84 121856.38 229617.11 1271.74 121855.69 229549.31 1272.49 121855.65 229544.73 1271.96 121854.86 229469.56 1271.86 121854.80 229464.99 1272.18 121854.63 229448.00 1271.90 121853.97 229388.94 1275.11 121853.64 229359.12 1276.05 121853.26 229316.30 1271.22 121853.08 229294.68 1267.75 121851.32 229122.20 1263.84 121851.26 229112.82 1261.40 121850.95 229067.01 1249.42 121850.44 229019.32 1250.51 121850.38 229014.57 1250.77 121850.02 228968.39 1242.58 121848.51 228829.37 1247.88 121848.42 228820.48 1248.06 121848.05 228784.11 1248.21 121848.54 229004.18 1249.90 121848.81 229047.75 1249.61 121849.03 229105.77 1260.32 121849.08 229123.96 1264.70 121849.10 229128.32 1265.43 121849.24 229149.86 1264.92 121849.27 229154.03 1264.58 121849.30 229158.18 1264.05 121850.18 229317.12 1270.71 121850.42 229368.18 1275.83 121850.53 229385.60 1275.54 121851.89 229604.31 1271.31 121852.00 229625.34 1272.48 121852.43 229697.24 1272.72 121852.46 229701.41 1272.01 121852.77 229735.85 1264.66 121852.90 229753.09 1261.92 121853.04 229774.39 1261.28 121853.35 229833.62 1266.52 121853.70 229897.22 1270.52 121853.71 229900.85 1271.24 121854.09 229953.55 1268.00 121854.35 229988.27 1265.00 121854.85 230078.43 1270.93 121855.25 230140.10 1270.28 121855.47 230180.37 1272.89 121855.64 230214.37 1276.18 121855.81 230237.56 1274.65 121856.12 230279.01 1271.16 121854.74 230229.93 1275.34 121854.44 230199.28 1275.83 121854.28 230178.84 1272.45 121854.25 230175.14 1271.76 121854.22 230170.55 1270.75 121854.17 230166.16 1270.97 121853.73 230122.86 1271.55 121852.51 229991.21 1265.35 121852.38 229977.53 1265.56 121851.62 229908.42 1271.27 121851.03 229844.64 1268.41 121850.92 229831.79 1267.12 121850.14 229747.50 1263.07 121849.82 229721.42 1267.24 121849.32 229678.82 1273.65 121848.59 229602.81 1272.11 121848.42 229585.86 1272.17 121847.51 229493.82 1272.61 121847.47 229489.23 1272.27 121847.43 229485.10 1272.02 121847.06 229447.04 1271.98 121846.39 229383.42 1275.38 121845.76 229310.55 1268.99 121845.72 229306.33 1268.37 121845.65 229297.45 1267.52 121844.66 229190.25 1262.76 121844.30 229156.34 1264.99 121844.16 229142.84 1265.78 121844.12 229138.64 1266.00 121843.78 229084.23 1251.91 121843.42 229044.08 1249.11 121843.37 229039.89 1249.79 121843.28 229031.38 1250.41 121843.20 229022.73 1250.36 121843.12 229013.48 1249.74 121843.07 229008.79 1250.34 121843.03 229004.29 1249.55 121842.78 228967.31 1241.71 121841.44 228837.23 1247.29 121841.35 228828.38 1247.57 121841.27 228819.45 1247.64 121841.23 228814.87 1247.26 121841.00 228791.50 1247.53 121840.96 228787.00 1247.52 121840.48 228826.64 1247.92 121841.54 228997.26 1248.52 121841.60 229010.56 1250.03 121841.63 229014.88 1250.02 121841.98 229071.22 1249.47 121842.02 229080.04 1250.81 121842.20 229143.13 1266.19 121842.38 229168.75 1265.03 121842.50 229185.86 1263.54 121842.53 229190.02 1263.12 121842.76 229223.92 1261.62 121842.89 229246.37 1262.25 121842.99 229267.51 1264.18 121843.02 229271.69 1264.18 121844.04 229454.75 1271.27 121844.05 229458.90 1272.09 121844.27 229496.94 1273.12 121845.34 229678.05 1274.67 121845.43 229690.48 1273.40 121845.50 229699.24 1272.46 121845.81 229737.74 1266.16 121846.02 229763.37 1262.34 121846.19 229792.89 1263.00 121846.48 229856.19 1269.00 121847.43 230007.39 1266.56 121847.49 230016.05 1265.49 121847.72 230059.12 1267.92 121848.02 230115.99 1271.33 121848.38 230177.78 1271.63 121848.47 230198.78 1274.66 121848.53 230212.05 1275.76 121848.59 230220.86 1275.38 121848.92 230270.81 1272.48 121847.46 230224.27 1274.44 121846.82 230155.87 1271.53 121846.69 230142.89 1271.60 121845.86 230053.07 1267.75 121844.60 229928.40 1271.07 121844.47 229915.35 1271.04 121843.91 229855.58 1269.31 121843.71 229834.34 1268.48 121843.61 229822.45 1266.91 121843.00 229754.76 1263.44 121842.59 229719.84 1268.85 121842.09 229677.73 1275.18 121841.15 229580.69 1274.69 121840.42 229504.70 1273.27 121838.38 229283.14 1265.16 121838.35 229278.89 1264.55 121837.81 229218.90 1261.38 121837.49 229188.82 1263.81 121836.70 229096.74 1256.60 121836.20 229033.34 1249.05 121835.81 228988.38 1245.81 121834.25 228827.35 1248.11 121834.17 228818.28 1247.48 121833.95 228794.92 1247.72 121834.37 228972.08 1243.70 121834.52 229007.41 1248.66 121834.59 229020.60 1249.73 121835.15 229149.32 1266.48 121835.28 229170.91 1266.56 121835.41 229187.41 1264.17 121835.45 229191.50 1263.27 121836.25 229346.67 1274.25 121836.41 229376.17 1275.26 121836.67 229414.10 1272.56 121836.85 229439.27 1271.29 121836.95 229456.22 1270.85 121837.54 229565.68 1276.01 121837.59 229573.91 1275.64 121837.89 229616.47 1272.88 121837.96 229629.28 1272.94 121838.54 229717.89 1270.06 121838.71 229739.28 1266.46 121839.71 229917.86 1271.67 121839.74 229922.10 1271.31 121840.64 230065.77 1269.18 121840.73 230087.14 1271.58 121841.06 230139.84 1270.57 121841.19 230161.79 1271.17 121841.46 230214.14 1274.28 121841.88 230278.21 1271.50 121841.32 230298.17 1271.34 121840.99 230266.71 1273.20 121840.94 230262.20 1273.58 121840.13 230176.76 1271.31 121839.93 230155.63 1271.01 121839.89 230150.80 1271.09 121838.17 229970.48 1268.22 121837.76 229931.70 1270.78 121837.35 229889.36 1270.08 121836.55 229799.41 1264.77 121836.01 229744.33 1265.67 121835.49 229701.98 1273.31 121834.72 229621.72 1272.89 121833.16 229456.64 1270.52 121833.08 229448.38 1270.73 121832.87 229426.78 1270.69 121832.74 229414.42 1271.57 121832.33 229376.44 1274.53 121832.06 229346.89 1273.59 121831.88 229325.02 1271.36 121830.66 229187.04 1264.51 121830.60 229182.95 1265.39 121830.55 229178.88 1266.43 121830.47 229170.98 1266.91 121830.35 229157.77 1266.48 121830.02 229118.14 1263.05 121829.95 229104.10 1258.36 121829.79 229071.87 1248.28 121829.45 229036.59 1248.98 121829.33 229023.52 1248.45 121829.17 229005.54 1247.65 121828.92 228973.25 1243.60 121827.76 228856.98 1248.51 121827.22 228797.66 1247.70 121827.17 228793.35 1248.35 121826.39 228820.37 1248.70 121826.57 228855.54 1248.94 121826.72 228877.00 1246.25 121827.40 229008.52 1247.39 121827.44 229017.22 1247.59 121827.46 229021.16 1248.11 121827.48 229025.64 1248.88 121827.78 229078.75 1249.13 121827.99 229158.72 1266.86 121828.01 229163.03 1267.51 121828.10 229175.94 1266.12 121828.13 229180.12 1265.88 121828.54 229244.07 1262.20 121828.78 229299.94 1268.00 121829.30 229402.15 1272.44 121829.43 229423.20 1271.26 121829.45 229427.35 1271.57 121829.48 229431.95 1271.74 121829.62 229457.15 1271.22 121830.52 229621.97 1273.65 121830.71 229659.46 1274.78 121831.32 229744.92 1265.38 121831.55 229783.31 1264.25 121831.80 229841.99 1269.82 121831.84 229850.29 1270.21 121832.17 229914.16 1271.96 121832.23 229923.09 1271.39 121832.63 229984.48 1267.56 121833.12 230083.40 1271.72 121833.71 230189.23 1271.70 121834.15 230269.70 1272.58 121832.38 230153.03 1270.97 121830.23 229908.71 1271.37 121830.02 229882.81 1270.06 121830.00 229878.72 1269.28 121829.47 229819.46 1268.12 121829.41 229811.18 1267.51 121829.15 229777.26 1263.95 121827.20 229582.33 1276.77 121827.05 229565.41 1276.51 121826.13 229454.91 1270.96 121825.62 229400.28 1271.84 121825.10 229344.70 1273.49 121824.95 229324.17 1270.89 121824.58 229271.57 1263.79 121824.30 229237.42 1262.43 121824.22 229229.05 1262.73 121823.79 229185.93 1265.46 121823.76 229181.68 1265.19 121823.53 229160.47 1267.63 121823.22 229116.26 1262.03 121822.41 228999.31 1246.80 121819.75 228790.97 1248.84 121819.84 228804.68 1247.92 121819.90 228817.85 1248.68 121820.84 228996.25 1246.35 121820.86 229000.61 1246.48 121821.12 229058.11 1248.53 121821.15 229062.37 1248.31 121821.18 229071.11 1249.17 121821.22 229080.27 1249.75 121821.41 229164.80 1267.11 121821.51 229181.94 1265.85 121821.69 229212.06 1264.03 121821.78 229228.77 1263.35 121821.87 229245.97 1263.05 121821.89 229250.17 1263.12 121821.93 229258.57 1263.41 121822.52 229399.68 1271.25 121822.56 229408.42 1271.55 121822.59 229416.24 1271.77 121822.63 229424.48 1271.40 121822.66 229429.06 1271.27 121822.68 229433.19 1271.23 121822.70 229437.77 1271.11 121822.79 229458.89 1271.82 121822.87 229475.39 1272.05 121822.94 229492.35 1272.54 121823.05 229518.01 1273.72 121823.18 229551.40 1275.51 121823.83 229686.35 1274.58 121824.16 229733.59 1267.15 121824.33 229763.68 1265.23 121824.67 229852.39 1270.59 121825.07 229937.45 1270.73 121825.68 230067.77 1270.43 121825.82 230102.57 1272.31 121826.53 230257.60 1273.00 121826.75 230299.16 1271.62 121826.89 230330.66 1271.99 121825.89 230302.72 1272.20 121825.55 230263.50 1271.90 121824.88 230185.84 1271.34 121824.70 230164.73 1270.85 121823.52 230027.04 1267.94 121823.46 230019.15 1267.15 121822.95 229962.47 1268.46 121821.64 229813.04 1268.32 121821.61 229808.93 1267.80 121820.14 229651.58 1274.82 121819.97 229630.54 1273.85 121819.93 229626.42 1273.81 121819.48 229580.15 1277.01 121818.28 229432.56 1271.72 121818.17 229419.24 1271.68 121818.14 229415.09 1271.41 121818.09 229410.99 1272.07 121818.03 229402.71 1271.96 121817.64 229356.32 1273.13 121817.28 229304.21 1268.44 121817.16 229283.47 1265.11 121816.76 229231.19 1263.63 121816.31 229180.16 1266.45 121816.27 229176.00 1266.82 121816.19 229167.67 1267.57 121815.60 229059.45 1248.69 121815.29 229019.48 1247.81 121814.92 228966.05 1244.16 121814.41 228902.85 1245.01 121814.20 228880.88 1247.49 121813.52 228799.23 1249.55 121812.83 228788.43 1249.10 121812.86 228797.63 1249.88 121812.89 228801.95 1249.28 121813.09 228841.30 1249.80 121813.92 228998.23 1246.87 121813.95 229003.00 1246.62 121814.16 229051.42 1248.75 121814.74 229213.54 1264.55 121814.80 229221.78 1263.29 121815.16 229312.03 1269.15 121815.55 229397.00 1271.49 121815.59 229405.27 1271.52 121815.61 229409.87 1271.71 121815.69 229426.85 1271.62 121815.77 229443.83 1271.57 121816.68 229637.94 1274.02 121817.21 229731.35 1268.19 121817.45 229773.92 1265.65 121817.56 229799.24 1266.68 121818.50 230013.30 1266.33 121818.64 230056.68 1269.47 121818.76 230095.65 1271.67 121819.09 230174.58 1271.74 121819.24 230210.84 1271.58 121819.33 230236.72 1272.91 121819.34 230241.08 1272.99 121819.40 230254.81 1272.65 121816.43 230026.12 1266.89 121816.36 230017.10 1267.07 121814.77 229833.05 1269.78 121814.39 229782.45 1266.48 121813.74 229713.86 1271.93 121813.57 229696.77 1273.68 121813.47 229687.95 1275.81 121812.26 229541.42 1274.78 121812.16 229528.60 1274.65 121811.86 229490.09 1273.06 121811.70 229468.97 1272.21 121811.46 229439.10 1271.49 121811.42 229434.98 1271.75 121811.32 229422.55 1271.28 121811.29 229418.41 1271.24 121811.25 229414.29 1271.50 121811.18 229405.53 1271.18 121811.10 229397.32 1272.20 121810.16 229268.07 1263.91 121809.88 229234.52 1263.84 121809.78 229221.45 1263.88 121808.60 229049.36 1248.74 121808.49 229035.99 1249.01 121808.31 229009.01 1246.35 121808.15 228986.41 1244.54 121807.71 228932.40 1246.32 121807.19 228869.86 1249.08 121807.12 228861.67 1249.80 121806.72 228806.50 1249.21 121806.67 228802.17 1249.78 121805.93 228799.03 1250.07 121806.10 228838.28 1250.13 121806.88 229003.77 1246.38 121806.96 229030.76 1249.13 121807.01 229043.72 1249.25 121807.15 229119.84 1263.17 121807.34 229176.29 1266.63 121807.37 229180.43 1266.10 121807.67 229240.27 1263.20 121807.71 229253.38 1263.87 121807.73 229257.57 1263.85 121807.83 229287.97 1266.01 121807.91 229330.22 1272.85 121808.11 229373.46 1272.27 121808.26 229406.96 1271.62 121808.31 229419.36 1271.58 121808.35 229428.08 1271.56 121808.37 229432.19 1271.26 121808.62 229499.63 1273.31 121808.81 229549.96 1274.92 121808.88 229575.55 1277.84 121809.46 229702.35 1274.36 121809.60 229723.65 1271.02 121810.00 229812.77 1268.51 121810.05 229825.67 1269.05 121810.07 229833.49 1269.50 121810.16 229859.28 1270.85 121810.23 229876.44 1270.82 121810.35 229910.65 1272.30 121810.78 229993.30 1266.84 121810.92 230028.14 1267.10 121811.74 230243.28 1271.78 121811.83 230265.66 1272.11 121811.42 230331.87 1272.07 121809.63 230101.15 1272.00 121809.60 230096.81 1272.24 121809.53 230088.30 1271.96 121809.17 230033.58 1267.69 121809.08 230020.42 1267.25 121808.59 229960.41 1268.80 121807.83 229865.44 1270.95 121807.64 229840.02 1270.12 121807.18 229776.82 1268.32 121807.06 229759.78 1267.77 121806.58 229708.77 1273.61 121806.42 229691.23 1275.54 121806.01 229636.72 1274.76 121805.58 229586.32 1278.01 121804.38 229417.11 1271.09 121804.35 229412.52 1271.31 121803.70 229332.09 1273.49 121803.65 229319.39 1270.93 121803.57 229306.26 1269.06 121803.18 229245.88 1264.57 121803.10 229233.72 1264.28 121802.71 229186.32 1266.25 121802.16 229083.84 1251.33 121801.96 229052.41 1249.16 121801.94 229048.47 1248.61 121801.90 229043.71 1248.78 121801.36 228962.87 1245.10 121801.33 228957.91 1244.63 121800.77 228892.09 1249.22 121800.75 228887.55 1248.73 121800.23 228819.06 1249.44 121799.20 228800.72 1250.67 121799.25 228808.89 1249.89 121799.44 228861.98 1250.36 121799.69 228927.39 1249.47 121799.77 228944.06 1247.95 121799.89 228970.35 1246.16 121799.89 228974.44 1247.18 121799.94 228987.92 1246.92 121800.12 229045.59 1249.25 121800.19 229062.16 1248.39 121800.19 229130.47 1265.02 121800.35 229178.06 1266.19 121800.37 229182.18 1265.57 121800.50 229211.87 1263.87 121800.60 229237.46 1263.42 121800.63 229250.15 1264.46 121800.64 229254.37 1264.70 121800.70 229275.81 1265.42 121800.73 229293.65 1267.49 121800.90 229365.67 1273.24 121801.05 229399.54 1271.09 121801.06 229403.68 1271.07 121801.07 229407.82 1271.15 121801.11 229420.71 1271.85 121801.16 229433.07 1271.22 121801.17 229437.69 1271.82 121801.53 229564.10 1276.53 121801.60 229589.67 1277.61 121801.82 229644.56 1275.47 121801.83 229648.69 1275.27 121801.96 229690.32 1276.01 121802.18 229729.16 1270.52 121802.35 229776.18 1269.48 121802.53 229826.59 1268.66 121802.59 229852.34 1270.39 121802.68 229886.03 1271.80 121802.75 229911.91 1273.03 121803.12 229998.78 1267.62 121803.24 230029.09 1266.80 121803.25 230037.47 1267.50 121803.29 230062.97 1270.40 121803.67 230181.68 1271.74 121803.69 230190.70 1272.39 121803.86 230231.37 1270.52 121803.90 230244.94 1270.76 121803.27 230303.30 1271.73 121802.77 230233.46 1270.81 121802.41 230185.64 1272.05 121802.02 230129.50 1271.71 121801.89 230112.13 1272.52 121801.50 230048.65 1269.04 121801.42 230031.91 1267.36 121801.03 229975.43 1267.09 121800.70 229935.89 1271.71 121800.67 229931.69 1271.69 121800.14 229851.46 1269.88 121800.08 229842.64 1270.07 121799.06 229702.69 1274.52 121798.99 229693.94 1275.23 121798.94 229689.74 1276.83 121798.65 229643.57 1274.65 121798.62 229639.43 1275.15 121798.55 229630.73 1275.64 121798.37 229606.01 1276.31 121798.05 229559.38 1276.43 121797.65 229496.23 1274.45 121797.63 229491.64 1273.91 121797.35 229444.79 1271.40 121797.24 229428.28 1271.56 121796.95 229386.00 1271.47 121796.21 229257.62 1263.32 121795.88 229210.15 1264.06 121795.31 229123.70 1263.45 121795.19 229068.71 1247.39 121795.12 229060.23 1248.05 121794.86 229020.42 1247.94 121794.54 228971.62 1247.60 121794.44 228952.94 1246.48 121793.98 228895.77 1252.16 121793.89 228877.70 1250.54 121793.37 228800.22 1251.27 121792.72 228806.96 1250.51 121792.75 228815.86 1250.31 121792.86 228851.48 1252.03 121793.06 228908.58 1252.62 121793.06 228912.58 1253.00 121793.36 228973.13 1247.93 121793.58 229043.33 1249.85 121793.63 229052.25 1248.98 121793.69 229068.95 1248.84 121793.67 229154.46 1267.89 121793.76 229180.55 1266.89 121793.82 229197.20 1265.59 121793.95 229235.74 1264.18 121794.06 229291.79 1266.98 121794.31 229410.66 1271.82 121794.33 229414.79 1271.72 121794.35 229418.88 1271.07 121794.35 229423.51 1271.87 121794.36 229427.15 1271.26 121794.39 229435.86 1271.03 121794.40 229439.99 1271.03 121794.40 229444.15 1271.80 121794.42 229448.74 1271.92 121794.43 229452.86 1271.59 121794.52 229507.46 1275.34 121794.62 229541.75 1274.91 121794.99 229693.56 1276.30 121795.09 229714.35 1273.18 121795.16 229727.77 1271.35 121795.43 229816.50 1268.27 121795.46 229841.73 1270.44 121795.50 229859.29 1270.81 121795.99 230027.66 1267.09 121796.14 230114.00 1272.26 121796.27 230162.05 1271.47 121796.35 230188.70 1270.77 121796.62 230292.81 1271.36 121796.68 230315.08 1271.02 121796.70 230328.78 1271.56 121795.37 230254.36 1271.24 121795.34 230249.91 1271.45 121793.85 230035.10 1267.72 121793.46 229979.10 1267.06 121792.73 229889.04 1272.91 121792.39 229837.75 1271.06 121792.37 229833.67 1270.22 121792.31 229821.38 1268.08 121791.80 229752.88 1269.70 121791.42 229706.59 1274.87 121789.81 229449.13 1271.51 121789.77 229444.55 1271.87 121789.67 229428.02 1271.67 121789.61 229419.30 1271.83 121789.58 229414.71 1271.95 121789.56 229410.58 1271.99 121789.37 229380.66 1271.50 121788.82 229282.74 1266.39 121788.44 229218.29 1264.47 121788.41 229214.16 1264.97 121788.18 229184.13 1267.59 121787.81 229095.91 1255.05 121787.68 229058.98 1248.37 121787.58 229046.77 1249.61 121787.49 229028.20 1247.79 121787.46 229023.90 1247.90 121787.39 229010.82 1247.47 121787.36 229006.00 1247.49 121787.30 228997.34 1247.55 121786.78 228926.80 1252.89 121786.74 228923.26 1254.40 121786.67 228914.16 1255.06 121786.61 228905.02 1255.62 121786.57 228895.87 1254.19 121786.25 228835.94 1250.86 121786.05 228803.81 1251.38 121785.98 228795.12 1252.41 121785.39 228835.91 1251.15 121785.57 228915.55 1255.32 121785.80 228962.22 1249.12 121785.96 229010.25 1247.91 121785.99 229023.32 1248.31 121786.06 229049.82 1248.99 121786.10 229063.22 1249.08 121786.12 229084.77 1252.24 121786.18 229183.08 1268.40 121786.21 229187.10 1267.04 121786.28 229207.97 1265.91 121786.36 229225.48 1264.11 121786.40 229242.34 1264.82 121786.43 229246.88 1263.85 121786.46 229263.29 1265.00 121786.50 229285.29 1266.72 121786.72 229383.11 1271.20 121786.79 229408.86 1271.40 121786.80 229413.46 1271.50 121786.84 229425.40 1271.38 121786.85 229429.52 1271.24 121786.88 229442.39 1271.61 121786.90 229446.50 1271.23 121787.16 229581.62 1278.36 121787.45 229690.92 1277.11 121787.56 229712.66 1273.40 121788.23 229960.48 1267.93 121788.36 230007.55 1267.37 121788.36 230012.18 1267.88 121788.37 230016.43 1267.83 121788.60 230142.41 1272.42 121788.79 230218.69 1271.96 121788.84 230231.99 1271.20 121788.20 230306.17 1271.68 121788.04 230279.74 1271.11 121788.01 230275.35 1271.03 121787.84 230249.76 1271.54 121787.39 230180.83 1271.63 121787.20 230150.11 1271.25 121787.06 230132.94 1273.04 121786.89 230106.70 1272.88 121786.60 230052.43 1268.33 121785.33 229858.69 1269.91 121785.22 229841.98 1270.03 121783.79 229630.46 1275.45 121782.69 229449.05 1271.45 121782.66 229444.94 1271.83 121782.61 229436.21 1271.67 121782.59 229432.05 1271.25 121782.56 229427.46 1271.25 121782.51 229419.18 1271.09 121782.46 229410.44 1270.95 121782.42 229406.37 1272.01 121782.01 229347.15 1274.10 121781.96 229338.40 1274.10 121781.43 229230.35 1264.68 121781.25 229205.32 1266.09 121781.16 229192.74 1266.37 121780.78 229118.16 1261.22 121780.74 229095.25 1254.62 121780.72 229090.45 1254.33 121780.71 229086.46 1253.27 121780.59 229055.05 1248.47 121780.55 229050.45 1249.44 121780.40 229023.45 1248.69 121780.39 229018.89 1247.53 121780.32 229010.37 1248.23 121779.66 228918.05 1255.57 121779.62 228913.85 1256.35 121779.05 228808.36 1252.12 121779.00 228799.39 1252.12 121778.96 228795.57 1252.70 121778.14 228821.48 1253.25 121778.20 228851.95 1254.38 121778.72 229056.41 1249.14 121778.74 229061.17 1249.01 121778.74 229083.73 1252.44 121778.74 229096.89 1254.36 121778.70 229114.81 1259.40 121778.65 229159.21 1269.22 121778.80 229210.78 1266.84 121778.95 229279.58 1266.38 121778.94 229283.85 1267.34 121778.95 229300.25 1269.15 121779.12 229398.67 1271.84 121779.16 229415.17 1271.11 121779.21 229437.21 1271.16 121779.26 229504.75 1276.93 121779.58 229672.52 1277.03 121779.64 229694.08 1276.19 121779.66 229698.24 1275.48 121780.01 229818.06 1267.54 121780.03 229838.79 1268.60 121780.27 229958.53 1268.16 121780.28 229962.74 1268.16 121780.40 230019.26 1267.64 121780.47 230058.72 1269.17 121780.58 230132.40 1272.34 121780.61 230141.58 1271.99 121780.82 230230.52 1271.59 121780.87 230252.97 1271.46 121780.28 230297.59 1271.81 121780.08 230262.73 1271.89 121779.87 230223.88 1271.33 121779.82 230215.02 1271.83 121779.47 230151.00 1271.23 121779.38 230137.40 1272.04 121779.29 230119.72 1271.96 121779.05 230077.38 1271.73 121778.92 230039.93 1266.68 121778.71 230005.25 1267.96 121777.26 229748.74 1271.23 121777.13 229727.53 1272.01 121776.49 229621.95 1276.20 121776.12 229555.20 1276.73 121775.80 229491.62 1275.22 121775.62 229449.34 1271.71 121775.52 229428.19 1270.79 121775.47 229419.95 1271.29 121775.45 229415.82 1271.38 121774.79 229274.06 1265.21 121774.66 229248.94 1265.03 121774.49 229218.72 1265.61 121774.32 229193.37 1268.00 121774.20 229172.40 1268.62 121774.17 229167.76 1268.87 121774.08 229145.48 1267.31 121774.06 229109.73 1256.33 121773.94 229064.18 1248.90 121773.76 229028.71 1248.65 121773.68 229015.79 1248.93 121773.51 228989.35 1251.45 121772.75 228851.28 1254.96 121771.52 228794.55 1253.01 121771.56 228820.47 1253.23 121771.54 228825.26 1254.44 121771.58 228847.52 1254.51 121771.56 228865.51 1257.38 121771.57 228891.89 1258.99 121771.80 228982.10 1252.28 121771.81 228986.36 1251.90 121771.83 228991.02 1251.18 121771.93 229087.64 1253.28 121771.90 229113.54 1257.71 121771.87 229118.68 1260.22 121771.79 229154.36 1268.46 121771.85 229193.19 1268.31 121771.89 229205.51 1266.17 121771.89 229209.74 1266.37 121771.94 229235.26 1265.44 121771.97 229257.12 1265.36 121772.04 229393.08 1271.64 121772.08 229422.90 1271.00 121772.09 229431.18 1271.13 121772.10 229444.05 1271.57 121772.11 229452.75 1271.27 121772.11 229457.36 1271.80 121772.11 229482.16 1273.33 121772.10 229490.44 1274.76 121772.10 229520.68 1277.42 121772.15 229574.59 1277.29 121772.16 229579.16 1277.51 121772.16 229583.27 1277.24 121772.22 229617.11 1276.09 121772.27 229676.10 1276.81 121772.36 229722.58 1273.39 121772.39 229727.25 1272.12 121772.39 229731.36 1272.54 121772.45 229765.55 1270.43 121772.48 229778.08 1269.26 121772.56 229846.55 1268.66 121772.75 230027.58 1267.83 121772.77 230049.35 1267.75 121772.76 230118.29 1272.62 121772.95 230293.05 1270.85 121771.87 230232.89 1270.68 121771.84 230228.34 1271.37 121771.83 230224.53 1271.07 121771.77 230211.41 1271.10 121771.27 230107.50 1271.45 121771.23 230103.01 1272.48 121771.21 230098.70 1272.59 121771.12 230077.86 1272.18 121771.05 230048.41 1267.36 121771.02 230040.02 1266.62 121770.34 229915.15 1273.10 121770.07 229839.13 1267.94 121769.33 229702.64 1275.26 121769.13 229668.62 1278.01 121768.97 229626.59 1276.00 121768.78 229589.08 1277.32 121768.57 229538.35 1276.04 121768.36 229487.07 1274.40 121768.28 229457.63 1271.04 121768.25 229449.37 1270.99 121768.14 229427.82 1271.44 121768.12 229423.69 1271.55 121768.03 229402.56 1271.62 121768.01 229398.40 1271.19 121767.99 229394.74 1271.48 121767.42 229244.86 1265.63 121766.97 229146.35 1266.63 121766.95 229118.95 1260.37 121766.97 229109.26 1256.17 121766.92 229086.91 1253.14 121766.91 229082.52 1252.56 121766.89 229078.24 1252.59 121766.85 229055.11 1248.75 121766.80 229042.67 1248.78 121766.42 228972.57 1254.10 121766.09 228910.92 1258.14 121765.77 228824.35 1255.87 121765.05 228842.66 1255.61 121765.01 228874.36 1260.19 121765.02 228882.74 1260.39 121765.25 228990.59 1252.14 121765.26 228994.70 1251.11 121765.34 229033.11 1248.40 121765.35 229037.41 1248.30 121765.35 229046.55 1248.47 121765.36 229060.00 1248.80 121765.35 229064.01 1249.75 121765.34 229072.78 1250.77 121765.16 229192.81 1269.51 121765.20 229201.43 1267.64 121765.21 229209.27 1266.89 121765.22 229213.40 1266.38 121765.23 229231.18 1266.86 121765.26 229256.72 1266.39 121765.26 229260.95 1266.80 121765.26 229290.77 1267.95 121765.29 229413.77 1271.70 121765.30 229417.89 1271.44 121765.30 229426.64 1271.99 121765.31 229435.33 1271.17 121765.31 229486.33 1274.00 121765.29 229494.60 1275.08 121765.29 229498.73 1275.27 121765.27 229507.00 1276.93 121765.35 229620.85 1276.30 121765.37 229671.61 1277.21 121765.57 229790.81 1267.83 121765.59 229824.55 1267.97 121765.58 229867.42 1270.20 121765.64 230078.60 1272.42 121765.68 230127.34 1271.73 121765.75 230296.62 1271.61 121764.78 230264.88 1271.06 121764.71 230246.91 1270.62 121764.57 230217.15 1270.90 121764.41 230182.15 1271.57 121764.17 230126.52 1271.19 121763.45 229955.15 1269.58 121763.31 229929.21 1271.25 121763.17 229898.86 1271.85 121763.13 229890.01 1271.95 121763.10 229882.15 1271.66 121762.99 229844.02 1268.23 121762.89 229818.63 1267.45 121762.86 229809.89 1266.80 121762.29 229703.39 1274.96 121762.21 229690.95 1276.21 121762.19 229686.80 1276.61 121762.07 229661.59 1277.41 121761.74 229581.12 1276.70 121761.68 229564.21 1275.86 121761.60 229547.76 1276.95 121761.43 229505.23 1276.63 121761.33 229463.40 1271.41 121761.32 229458.79 1270.90 121761.29 229450.53 1270.72 121761.25 229442.27 1270.91 121761.23 229438.14 1270.88 121761.22 229433.55 1270.90 121761.15 229421.18 1271.60 121761.13 229417.07 1271.92 121761.11 229412.49 1272.11 121761.09 229407.90 1272.30 121761.08 229403.76 1272.16 121761.07 229399.59 1271.68 121760.70 229293.11 1267.30 121760.61 229267.45 1265.93 121760.59 229263.33 1266.49 121760.55 229254.50 1266.50 121760.49 229237.66 1265.79 121760.42 229220.05 1266.57 121760.39 229215.88 1266.84 121760.37 229211.70 1266.96 121760.31 229198.76 1267.96 121760.26 229190.52 1269.16 121760.12 229110.64 1257.43 121760.06 229061.10 1249.03 121760.04 229056.36 1249.24 121759.76 228995.01 1252.06 121758.16 228977.20 1254.22 121758.18 228994.68 1252.52 121758.23 229059.35 1249.51 121758.21 229068.17 1250.74 121757.93 229171.04 1269.79 121757.93 229183.67 1269.75 121757.94 229187.75 1268.88 121757.95 229192.35 1268.34 121757.96 229204.87 1267.62 121757.96 229209.07 1267.59 121757.97 229239.26 1266.65 121757.98 229243.44 1266.60 121757.97 229247.70 1267.19 121757.97 229251.85 1266.87 121757.99 229260.13 1266.01 121757.89 229358.96 1273.90 121757.93 229396.53 1271.41 121757.92 229405.76 1271.87 121757.93 229409.40 1271.23 121757.94 229418.13 1271.04 121757.94 229447.53 1271.17 121757.93 229452.14 1271.53 121757.93 229460.41 1271.69 121757.87 229527.88 1276.33 121757.85 229591.45 1277.44 121757.92 229726.80 1272.92 121758.01 229782.49 1267.38 121757.99 229828.71 1267.86 121758.00 229842.17 1267.70 121757.97 229957.14 1268.80 121757.99 230000.51 1267.88 121757.91 230122.56 1272.22 121757.92 230144.42 1270.77 121757.89 230315.05 1271.63 121757.17 230296.58 1271.28 121756.99 230239.99 1270.51 121756.70 230153.29 1271.13 121756.68 230144.80 1270.45 121756.62 230132.14 1271.40 121756.55 230114.26 1272.39 121756.42 230068.04 1270.41 121756.41 230059.70 1269.39 121756.36 230029.94 1266.45 121755.78 229866.61 1269.80 121755.17 229701.16 1275.39 121755.15 229697.03 1275.45 121754.47 229507.63 1276.58 121754.38 229464.46 1272.24 121754.34 229447.89 1270.87 121754.32 229443.30 1271.07 121754.31 229439.18 1271.16 121754.29 229435.05 1271.36 121754.26 229426.79 1271.38 121754.21 229413.45 1271.07 121753.95 229350.59 1273.48 121753.89 229316.56 1269.43 121753.80 229281.56 1266.83 121753.69 229251.85 1266.96 121753.64 229238.86 1267.28 121753.63 229234.65 1267.10 121753.57 229217.46 1267.48 121753.48 229196.56 1268.28 121753.46 229192.42 1268.79 121753.42 229183.58 1269.07 121753.29 229122.15 1263.65 121753.35 229085.17 1252.41 121753.12 229010.17 1250.51 121753.08 229001.71 1251.49 121753.03 228997.33 1253.58 121752.93 228975.52 1255.30 121752.68 228918.20 1259.00 121752.66 228913.90 1259.32 121752.56 228891.97 1261.38 121752.45 228850.38 1259.87 121751.36 228811.69 1255.77 121751.34 228816.39 1256.60 121751.32 228820.56 1257.35 121751.28 228838.93 1259.41 121751.25 228852.00 1260.33 121751.19 228922.21 1259.40 121751.19 228965.08 1256.05 121750.74 229175.30 1269.78 121750.73 229179.56 1270.13 121750.72 229200.89 1268.94 121750.72 229205.11 1269.13 121750.71 229209.80 1269.30 121750.71 229218.07 1268.29 121750.68 229247.78 1267.59 121750.67 229260.75 1267.21 121750.48 229345.99 1272.95 121750.40 229376.09 1275.37 121750.41 229401.62 1272.25 121750.40 229413.53 1271.62 121750.39 229422.28 1271.99 121750.36 229447.96 1271.31 121750.33 229456.26 1272.38 121749.97 229730.88 1271.90 121749.99 229735.11 1270.49 121749.97 229824.98 1266.97 121749.94 229850.41 1267.71 121749.83 229970.40 1267.35 121749.83 229979.43 1266.71 121749.62 230113.84 1272.44 121749.60 230157.78 1270.85 121749.49 230255.96 1271.81 121748.70 230271.57 1271.17 121748.66 230262.00 1272.22 121748.23 230048.77 1267.14 121748.06 229971.55 1266.71 121747.84 229906.40 1271.61 121747.80 229884.60 1271.17 121747.77 229859.32 1269.09 121747.77 229842.86 1266.97 121747.71 229813.25 1266.69 121747.46 229732.23 1270.99 121747.37 229715.50 1274.33 121747.29 229697.93 1277.18 121746.99 229554.83 1276.55 121746.94 229525.11 1275.58 121746.86 229453.58 1271.51 121746.80 229423.76 1271.53 121746.78 229419.63 1271.69 121746.51 229245.13 1266.84 121746.36 229185.75 1269.14 121746.30 229150.45 1267.93 121746.31 229146.09 1267.08 121746.31 229133.04 1264.83 121746.38 229055.54 1250.19 121746.33 229034.03 1250.33 121746.28 229012.43 1250.34 121746.20 228994.74 1253.22 121746.10 228968.83 1256.04 121746.06 228952.05 1256.71 121744.71 228922.38 1259.09 121744.71 228930.95 1258.31 121744.70 228948.66 1257.23 121744.68 228970.25 1256.38 121744.70 229003.92 1251.41 121744.69 229008.75 1251.49 121744.68 229025.82 1250.30 121744.52 229088.05 1253.32 121744.25 229137.41 1265.35 121744.12 229172.41 1270.06 121744.09 229188.73 1269.68 121744.02 229253.19 1266.78 121743.81 229330.55 1270.91 121743.64 229406.68 1272.42 121743.61 229427.79 1271.81 121743.60 229431.94 1272.19 121743.60 229436.04 1271.50 121743.57 229444.33 1272.07 121743.57 229448.44 1271.46 121743.55 229457.63 1271.61 121743.47 229482.92 1273.64 121743.25 229571.31 1276.67 121743.04 229655.89 1278.94 121743.03 229660.47 1278.78 121742.92 229804.78 1266.31 121742.62 229923.94 1268.84 121742.40 230037.52 1266.82 121742.37 230045.97 1267.22 121742.12 230132.91 1270.85 121742.11 230137.23 1270.83 121741.91 230221.57 1271.28 121741.74 230289.26 1272.24 121740.91 230323.13 1271.76 121740.91 230318.26 1271.48 121740.82 230269.56 1271.53 121740.77 230239.21 1271.85 121740.74 230222.73 1271.63 121740.60 230136.05 1271.28 121740.56 230118.75 1271.70 121740.56 230114.46 1271.68 121740.51 230093.38 1272.26 121740.50 230063.42 1270.05 121740.50 230059.35 1268.99 121740.52 230055.33 1267.66 121740.36 229952.27 1267.26 121740.23 229904.75 1270.08 121740.18 229866.26 1269.37 121740.18 229841.00 1267.14 121740.16 229824.37 1266.63 121740.13 229811.36 1267.21 121740.13 229802.63 1266.59 121740.12 229798.45 1266.88 121739.95 229730.86 1271.02 121739.64 229582.69 1277.07 121739.63 229565.79 1276.03 121739.61 229545.22 1275.84 121739.57 229515.04 1275.83 121739.56 229455.84 1271.28 121739.54 229451.75 1272.08 121739.52 229434.77 1271.89 121739.40 229376.13 1274.23 121739.40 229371.98 1274.17 121739.38 229350.78 1273.67 121739.39 229346.53 1272.40 121739.33 229230.75 1267.61 121739.31 229226.18 1268.31 121739.21 229179.85 1270.73 121739.25 229140.19 1265.77 121739.26 229131.05 1264.57 121739.27 229122.35 1263.20 121739.38 229036.85 1250.37 121739.38 229032.13 1250.69 121739.24 228975.90 1255.52 121739.21 228967.54 1257.06 121739.04 228832.95 1259.67 121739.07 228804.29 1256.39 121739.08 228799.58 1255.57 121738.26 228850.40 1262.54 121738.24 228859.22 1262.38 121738.19 228889.90 1261.52 121738.15 228919.85 1260.31 121738.13 228932.75 1259.31 121738.12 228937.11 1259.26 121738.11 228945.69 1258.59 121738.09 228984.46 1254.52 121738.07 229022.63 1250.44 121737.93 229075.11 1251.96 121737.64 229125.05 1263.62 121737.54 229142.58 1267.15 121737.33 229228.86 1267.91 121737.33 229233.44 1267.27 121737.14 229306.01 1267.97 121736.83 229403.76 1272.73 121736.74 229445.99 1271.87 121736.72 229454.25 1271.65 121736.69 229467.08 1271.18 121736.63 229484.11 1272.68 121736.59 229488.29 1274.46 121736.49 229518.09 1275.55 121736.34 229572.57 1276.34 121736.04 229678.27 1277.92 121736.01 229704.07 1275.53 121735.90 229797.74 1266.82 121735.83 229823.67 1266.86 121735.82 229831.65 1265.86 121735.62 229882.34 1269.67 121735.19 230051.71 1267.19 121735.09 230068.58 1270.91 121734.89 230134.32 1271.30 121734.87 230143.48 1271.05 121734.85 230147.73 1271.40 121734.62 230227.90 1271.63 121733.67 230277.23 1271.03 121733.65 230264.36 1271.54 121733.62 230247.16 1271.95 121733.61 230230.13 1271.89 121733.57 230203.74 1272.75 121733.55 230152.07 1271.08 121733.47 230083.03 1272.47 121733.35 229877.92 1269.79 121733.36 229814.28 1266.64 121733.30 229767.51 1267.93 121733.20 229724.87 1272.31 121733.07 229678.25 1278.54 121733.07 229674.13 1278.62 121733.06 229669.99 1279.08 121733.04 229611.51 1277.88 121733.04 229535.19 1275.54 121733.02 229501.80 1275.66 121733.02 229493.09 1275.09 121733.04 229488.48 1274.00 121733.05 229437.98 1271.68 121733.03 229314.43 1269.56 121733.00 229147.06 1268.00 121733.09 229120.22 1262.18 121733.13 229111.29 1259.62 121733.14 229106.46 1259.07 121733.17 229097.62 1257.26 121733.24 229074.91 1252.47 121733.22 229066.50 1253.41 121733.24 229061.97 1252.15 121733.26 229017.68 1250.91 121733.21 228991.77 1253.61 121733.11 228935.05 1259.39 121733.06 228877.19 1261.99 121733.05 228854.89 1263.01 121733.10 228825.98 1260.03 121731.90 228869.49 1261.85 121731.75 228916.58 1260.56 121731.67 228946.72 1258.55 121731.63 228973.16 1255.57 121731.57 228998.72 1253.24 121731.33 229063.55 1253.71 121731.31 229067.91 1254.04 121730.94 229126.59 1264.12 121730.48 229230.44 1269.08 121730.48 229234.54 1268.34 121730.47 229243.25 1267.19 121730.22 229306.97 1268.12 121729.97 229349.97 1273.74 121729.60 229456.07 1271.37 121729.40 229494.25 1274.69 121729.25 229531.81 1275.01 121729.10 229565.68 1276.18 121728.84 229621.00 1278.81 121728.70 229654.38 1279.42 121728.67 229662.63 1279.02 121728.61 229679.59 1278.48 121728.54 229718.37 1273.53 121728.52 229730.89 1271.75 121728.42 229777.85 1266.25 121727.38 230031.30 1266.84 121727.06 230087.12 1272.74 121727.01 230100.57 1272.18 121726.94 230122.35 1270.73 121726.75 230166.80 1271.56 121726.66 230189.10 1271.08 121726.42 230247.37 1271.18 121726.20 230301.37 1271.04 121725.54 230206.74 1271.79 121725.55 230198.05 1271.71 121725.61 230133.72 1271.25 121725.62 230098.64 1272.47 121725.64 230081.03 1272.60 121725.79 230005.40 1267.29 121725.81 229987.60 1266.85 121725.85 229932.75 1267.06 121725.85 229928.53 1267.15 121725.85 229919.60 1267.64 121725.91 229821.22 1266.87 121725.91 229813.33 1267.19 121725.92 229808.73 1266.96 121725.93 229783.78 1267.05 121725.94 229779.19 1266.71 121725.94 229770.88 1266.78 121725.86 229714.74 1274.10 121725.85 229702.30 1275.18 121725.82 229685.24 1277.64 121726.00 229499.65 1274.55 121726.01 229495.98 1274.25 121726.02 229491.39 1273.49 121726.06 229482.63 1271.48 121726.09 229466.10 1270.60 121726.09 229461.97 1270.45 121726.12 229356.09 1274.00 121726.26 229304.42 1268.62 121726.33 229206.53 1269.39 121726.32 229202.47 1270.40 121726.72 229078.45 1254.32 121726.72 229074.14 1254.14 121726.74 229060.76 1253.94 121726.79 229038.52 1252.55 121726.81 229034.08 1251.85 121726.82 229029.63 1251.16 121726.82 229012.60 1252.38 121726.82 228999.32 1253.29 121726.81 228981.94 1255.32 121726.78 228946.61 1259.38 121726.80 228933.53 1259.42 121726.79 228924.52 1260.30 121726.91 228830.57 1260.59 121727.00 228806.73 1256.82 121727.02 228802.11 1256.29 121725.82 228854.85 1263.18 121725.80 228859.25 1263.11 121725.39 228958.47 1257.91 121725.32 228979.25 1255.69 121725.19 229013.79 1252.66 121725.16 229022.21 1251.49 121725.03 229044.55 1252.87 121724.91 229061.58 1254.44 121724.88 229066.04 1255.31 121724.80 229083.59 1254.85 121724.66 229101.72 1258.00 121724.62 229106.10 1258.65 121724.08 229173.05 1270.85 121723.95 229198.30 1270.76 121723.48 229296.60 1267.89 121722.77 229420.09 1271.33 121722.75 229424.22 1271.28 121722.71 229432.47 1270.89 121722.32 229495.91 1273.88 121722.28 229500.06 1274.89 121721.86 229571.93 1277.13 121721.58 229618.09 1279.06 121721.06 229733.00 1272.12 121721.05 229737.18 1271.49 121720.86 229784.55 1266.93 121720.75 229804.92 1266.79 121719.91 229955.77 1266.78 121719.53 230025.00 1266.56 121719.00 230102.72 1272.29 121718.79 230142.19 1271.02 121718.65 230169.19 1270.69 121718.25 230235.73 1271.93 121717.64 230344.60 1271.40 121717.06 230261.96 1271.61 121717.16 230201.69 1271.55 121717.20 230179.42 1271.77 121717.54 230021.20 1266.98 121717.54 230012.60 1267.63 121717.76 229897.05 1266.79 121717.90 229824.17 1266.85 121717.90 229819.99 1266.91 121717.98 229726.89 1272.77 121717.97 229687.64 1278.17 121717.98 229671.59 1278.97 121718.12 229603.97 1278.64 121718.17 229587.54 1277.89 121718.20 229574.29 1277.45 121718.40 229498.37 1274.47 121718.52 229468.97 1271.46 121718.52 229464.86 1271.74 121719.12 229239.61 1268.91 121719.13 229230.91 1269.95 121719.19 229205.29 1269.96 121719.20 229201.13 1270.19 121719.29 229167.03 1270.24 121719.77 229077.21 1254.90 121719.93 229032.43 1252.80 121720.11 228914.69 1261.55 121720.13 228905.50 1261.80 121720.14 228901.50 1261.39 121720.16 228897.11 1261.40 121720.21 228870.60 1262.88 121720.22 228865.81 1263.31 121719.76 228816.23 1259.05 121719.72 228820.43 1259.70 121719.69 228825.07 1260.43 121719.65 228829.68 1261.18 121719.52 228843.83 1264.12 121719.08 228929.12 1260.81 121719.06 228933.91 1260.49 121719.04 228938.18 1260.07 121718.93 228963.84 1257.84 121718.88 228976.97 1256.01 121718.84 228985.14 1255.82 121718.29 229081.28 1254.92 121718.25 229085.66 1255.44 121717.62 229156.90 1269.01 121717.58 229160.78 1269.84 121717.46 229178.71 1270.65 121717.39 229190.87 1270.64 121717.05 229255.33 1267.87 121716.87 229285.08 1267.93 121716.45 229340.61 1272.94 121715.73 229463.36 1271.47 121715.66 229472.11 1272.23 121715.64 229476.68 1271.69 121715.45 229501.51 1274.03 121715.41 229505.65 1274.82 121715.37 229510.25 1275.71 121714.51 229636.50 1279.63 121714.35 229662.10 1280.08 121714.30 229670.80 1279.88 121714.20 229691.51 1277.69 121714.08 229721.54 1273.89 121714.02 229743.48 1268.99 121713.53 229824.04 1266.99 121713.34 229849.47 1267.65 121712.72 229939.49 1266.80 121712.23 230009.02 1266.75 121711.65 230077.60 1272.22 121710.97 230174.84 1271.51 121709.00 230307.85 1272.15 121709.24 230213.19 1271.47 121709.34 230174.14 1271.10 121709.38 230156.73 1271.51 121709.50 230100.63 1272.24 121709.51 230096.26 1272.64 121709.59 230070.78 1271.75 121709.73 230041.21 1267.74 121709.80 230019.61 1266.96 121710.02 229934.22 1266.40 121710.05 229921.57 1266.68 121710.21 229857.24 1267.50 121710.50 229759.29 1266.21 121710.48 229695.63 1277.67 121710.51 229669.89 1280.28 121710.88 229560.73 1276.21 121711.00 229526.88 1274.84 121711.10 229501.22 1273.24 121711.17 229492.45 1270.70 121711.18 229480.11 1271.96 121711.38 229388.14 1276.50 121711.43 229375.20 1275.42 121711.65 229327.85 1270.85 121711.92 229254.84 1267.90 121711.93 229246.11 1268.85 121711.99 229216.54 1270.56 121712.04 229199.82 1271.04 121712.08 229186.71 1270.77 121712.25 229152.00 1267.31 121712.29 229147.53 1265.75 121713.03 228983.03 1256.07 121713.12 228944.32 1260.12 121713.12 228939.65 1260.90 121713.33 228877.50 1263.57 121713.37 228868.22 1263.66 121713.40 228854.81 1264.91 121713.42 228850.36 1264.80 121712.65 228857.95 1264.30 121712.52 228879.27 1263.27 121712.50 228883.04 1262.69 121712.34 228909.14 1261.59 121712.28 228918.34 1261.32 121711.82 228999.62 1254.64 121711.66 229025.84 1253.55 121711.47 229047.37 1255.87 121711.33 229069.19 1255.14 121711.30 229073.43 1254.86 121711.24 229082.45 1254.69 121711.22 229086.69 1254.40 121711.18 229091.06 1254.93 121710.67 229139.61 1265.03 121710.58 229149.25 1266.51 121710.38 229170.86 1269.71 121710.33 229175.22 1270.69 121710.26 229183.71 1271.16 121710.21 229192.02 1270.39 121710.12 229205.13 1270.61 121710.01 229222.76 1269.89 121709.87 229243.63 1269.18 121709.74 229264.89 1268.00 121709.22 229329.17 1271.45 121708.74 229384.37 1276.13 121708.43 229435.15 1272.25 121708.26 229460.37 1271.51 121708.02 229494.32 1271.20 121706.95 229620.69 1279.92 121706.79 229642.17 1280.28 121706.29 229722.65 1273.89 121706.08 229769.74 1265.79 121705.62 229829.39 1266.35 121705.59 229833.56 1266.36 121705.56 229837.73 1266.49 121705.52 229842.36 1266.53 121705.07 229901.88 1266.80 121704.78 229940.67 1266.75 121704.20 230014.31 1267.70 121703.64 230078.77 1272.54 121703.08 230154.04 1271.28 121701.02 230288.63 1272.50 121701.03 230284.09 1272.94 121701.16 230253.87 1272.52 121701.20 230245.74 1271.90 121701.44 230185.77 1271.32 121701.48 230176.67 1271.04 121701.56 230155.52 1271.01 121702.28 229996.47 1265.48 121702.32 229984.15 1266.05 121702.40 229962.49 1266.54 121702.53 229928.22 1267.45 121702.59 229911.42 1267.45 121703.02 229808.43 1267.18 121703.17 229775.20 1266.91 121703.34 229684.89 1278.88 121703.38 229672.98 1279.52 121703.40 229668.40 1279.64 121703.63 229613.58 1279.83 121703.80 229579.81 1278.52 121704.28 229491.95 1271.76 121704.37 229466.79 1273.13 121704.49 229440.65 1272.81 121704.99 229331.17 1271.94 121705.28 229279.05 1268.51 121705.35 229266.46 1267.94 121705.36 229261.85 1268.19 121705.39 229257.65 1268.01 121705.39 229253.56 1268.78 121705.45 229236.50 1269.90 121705.52 229219.82 1270.45 121705.55 229211.48 1270.77 121705.75 229172.10 1269.65 121705.77 229168.27 1269.12 121706.11 229118.84 1262.68 121706.47 229070.08 1254.97 121706.65 229034.59 1254.12 121706.83 228990.37 1256.20 121706.97 228947.36 1260.33 121707.19 228893.84 1262.12 121706.84 228810.10 1259.00 121706.79 228814.32 1259.90 121705.22 229005.48 1255.01 121704.78 229053.67 1256.36 121703.74 229154.82 1266.19 121703.68 229159.21 1267.28 121703.48 229176.94 1269.85 121702.88 229245.54 1269.85 121702.67 229270.94 1268.45 121702.47 229292.37 1269.35 121702.30 229309.57 1270.05 121702.04 229334.76 1272.60 121701.25 229415.99 1276.07 121701.12 229436.01 1272.66 121700.89 229461.71 1272.58 121700.07 229546.53 1276.27 121700.02 229550.65 1276.74 121699.81 229571.69 1277.56 121699.64 229588.14 1278.60 121698.82 229677.29 1279.55 121698.50 229719.24 1274.96 121698.20 229766.72 1267.03 121698.13 229775.57 1266.03 121697.21 229873.21 1267.53 121696.86 229911.94 1266.96 121696.37 229963.86 1267.05 121695.67 230037.16 1268.19 121695.61 230041.79 1268.75 121695.33 230067.41 1271.19 121694.90 230111.40 1272.44 121694.26 230182.28 1270.90 121694.21 230186.46 1271.63 121693.18 230293.26 1273.15 121692.07 230318.31 1272.28 121692.22 230287.64 1272.81 121692.29 230274.30 1273.19 121692.54 230235.69 1271.55 121692.84 230183.46 1271.27 121693.05 230145.00 1271.35 121693.81 230025.15 1266.68 121694.31 229939.18 1266.85 121694.58 229892.07 1266.89 121694.63 229883.72 1266.71 121694.88 229841.50 1266.50 121695.13 229798.90 1266.88 121695.39 229752.25 1267.70 121695.51 229705.27 1277.47 121695.63 229679.56 1279.24 121696.15 229591.40 1279.37 121696.19 229586.84 1279.06 121696.34 229565.39 1277.67 121696.49 229544.37 1276.54 121696.96 229481.12 1270.84 121697.15 229447.24 1272.13 121697.29 229409.91 1277.23 121697.46 229384.21 1276.82 121697.84 229333.27 1272.41 121697.95 229320.23 1271.07 121697.98 229316.06 1270.87 121698.00 229311.90 1270.83 121698.07 229303.47 1269.73 121698.17 229290.00 1269.20 121698.51 229226.78 1272.17 121698.63 229209.47 1271.48 121698.65 229205.33 1271.87 121698.68 229201.14 1271.87 121698.78 229187.88 1270.46 121698.82 229183.61 1270.01 121699.04 229157.34 1266.53 121699.08 229153.00 1265.76 121699.84 229063.61 1254.72 121699.85 229059.50 1255.66 121700.46 228954.70 1259.49 121700.49 228949.96 1259.93 121700.61 228927.91 1261.00 121700.94 228870.19 1264.15 121701.15 228838.71 1264.00 121700.08 228882.06 1262.77 121699.89 228903.83 1261.85 121699.74 228921.28 1261.45 121697.28 229160.60 1266.92 121696.89 229191.68 1271.25 121696.62 229217.37 1271.46 121696.47 229230.54 1272.48 121696.44 229234.61 1271.48 121695.70 229306.90 1270.71 121695.65 229311.10 1271.16 121695.61 229315.28 1271.33 121695.42 229331.99 1272.12 121695.32 229340.32 1272.46 121693.81 229484.67 1271.88 121692.77 229573.11 1277.90 121691.62 229678.74 1279.15 121691.31 229712.79 1276.25 121691.29 229717.01 1274.67 121689.63 229883.65 1266.25 121689.39 229905.07 1266.37 121688.75 229965.00 1266.13 121687.90 230038.55 1268.71 121686.42 230170.13 1271.59 121686.22 230187.41 1271.94 121685.37 230263.39 1273.19 121683.85 230303.20 1273.71 121684.56 230191.51 1272.12 121685.48 230048.58 1270.33 121685.83 230002.53 1266.43 121686.16 229950.92 1266.16 121686.20 229942.88 1266.77 121686.65 229873.42 1266.68 121686.79 229852.07 1266.56 121686.85 229843.76 1266.22 121687.00 229822.45 1266.21 121687.05 229813.64 1266.37 121687.10 229805.72 1267.10 121687.65 229702.83 1278.08 121687.94 229657.02 1279.88 121689.44 229467.25 1272.15 121689.50 229458.99 1271.94 121689.59 229437.62 1275.77 121690.28 229348.80 1273.00 121690.45 229327.54 1272.41 121690.58 229310.42 1271.91 121691.14 229233.59 1272.53 121691.79 229159.93 1266.60 121691.83 229155.62 1265.96 121692.22 229119.61 1258.78 121692.91 229032.27 1256.95 121693.51 228948.16 1259.66 121694.01 228873.29 1264.11 121694.13 228854.99 1265.37 121693.07 228884.11 1262.88 121692.86 228905.79 1261.66 121692.31 228961.36 1258.32 121691.41 229047.95 1256.12 121690.61 229117.76 1258.08 121689.80 229175.46 1268.66 121689.57 229193.12 1271.11 121688.22 229312.71 1272.58 121687.89 229342.29 1272.84 121687.78 229351.11 1273.50 121687.34 229385.42 1276.88 121687.29 229389.13 1277.52 121682.85 229791.07 1266.04 121682.44 229825.31 1266.27 121681.89 229872.25 1266.00 121681.01 229945.90 1266.81 121680.66 229975.98 1266.46 121680.02 230027.04 1268.34 121679.50 230066.21 1271.63 121677.71 230216.38 1271.43 121677.59 230224.87 1272.49 121677.00 230274.14 1272.57 121676.83 230288.27 1272.95 121677.23 230098.62 1273.97 121677.39 230081.24 1272.94 121677.42 230077.53 1272.53 121678.18 229992.14 1266.72 121678.21 229987.91 1266.72 121679.01 229889.39 1265.69 121679.03 229885.11 1266.41 121679.06 229880.94 1266.31 121679.32 229846.96 1267.13 121680.01 229761.97 1266.30 121681.37 229567.59 1278.10 121681.48 229554.80 1277.57 121682.65 229407.66 1279.53 121682.73 229398.92 1279.02 121682.86 229385.97 1277.43 121683.16 229356.34 1274.43 121683.38 229335.39 1271.68 121684.05 229258.00 1270.37 121684.64 229189.41 1269.32 121684.82 229172.25 1267.12 121685.05 229149.82 1264.63 121686.55 228987.48 1258.36 121686.59 228982.67 1258.39 121687.17 228911.42 1260.29 121687.40 228880.79 1262.75 121687.45 228871.86 1264.20 121686.31 228885.54 1262.88 121686.09 228906.97 1260.68 121685.68 228941.20 1259.35 121685.52 228954.33 1259.50 121685.15 228985.10 1258.82 121684.64 229028.35 1256.49 121684.59 229032.68 1256.57 121684.36 229053.79 1254.44 121680.69 229323.19 1271.56 121680.47 229339.85 1271.94 121680.35 229348.23 1272.89 121680.22 229356.62 1274.03 121679.71 229390.98 1278.63 121679.59 229399.29 1279.37 121679.42 229412.13 1279.39 121678.64 229483.77 1271.26 121678.33 229504.47 1273.75 121678.13 229517.34 1276.11 121676.57 229631.62 1281.41 121676.12 229669.19 1278.95 121676.07 229673.31 1279.01 121674.87 229780.69 1267.11 121674.46 229814.11 1265.78 121673.16 229913.09 1266.28 121672.10 229994.69 1266.29 121671.93 230007.35 1266.71 121671.37 230046.36 1270.65 121669.67 230178.18 1270.83 121669.09 230222.52 1271.72 121668.67 230253.45 1272.71 121668.36 230275.66 1273.86 121667.29 230292.24 1274.00 121668.08 230210.24 1272.55 121668.18 230201.84 1271.25 121668.39 230180.08 1271.43 121669.13 230097.87 1273.24 121669.39 230072.34 1272.70 121669.48 230063.46 1272.11 121669.52 230059.23 1271.93 121670.57 229957.39 1267.47 121671.00 229914.04 1266.83 121671.23 229888.89 1266.90 121671.98 229811.46 1266.79 121672.23 229786.56 1266.35 121673.13 229671.87 1279.53 121674.04 229578.72 1279.51 121674.13 229570.05 1279.06 121674.21 229562.29 1278.57 121674.88 229503.27 1273.35 121675.01 229490.45 1273.19 121675.58 229423.38 1278.63 121675.78 229402.34 1279.09 121675.97 229384.88 1278.41 121676.39 229350.99 1273.70 121676.54 229337.97 1272.27 121677.27 229269.77 1269.67 121677.34 229261.07 1270.68 121678.26 229175.39 1267.39 121678.33 229170.98 1266.08 121679.76 229051.17 1253.97 121679.86 229038.60 1255.67 121679.98 229025.36 1256.46 121680.02 229021.08 1256.59 121680.10 229012.16 1257.51 121680.66 228955.17 1258.98 121680.82 228940.98 1258.34 121681.17 228901.61 1260.53 121682.06 228810.62 1260.59 121680.13 228883.41 1262.98 121680.08 228887.63 1262.25 121679.88 228904.68 1260.09 121679.43 228938.92 1258.73 121679.30 228947.61 1258.53 121678.36 229016.71 1256.89 121678.25 229025.68 1256.18 121677.92 229051.20 1254.45 121676.64 229134.47 1260.68 121676.26 229156.69 1264.20 121676.18 229161.55 1265.29 121675.05 229230.98 1273.90 121673.87 229316.04 1271.65 121673.41 229346.18 1273.26 121673.28 229354.08 1274.03 121673.21 229358.71 1274.49 121672.93 229375.88 1276.29 121672.87 229379.60 1276.85 121672.79 229383.80 1277.71 121672.71 229388.47 1278.91 121672.63 229392.65 1279.72 121672.57 229397.22 1279.36 121672.20 229422.45 1279.59 121672.17 229426.95 1278.13 121671.50 229477.20 1274.23 121671.26 229493.70 1274.46 121670.92 229514.82 1276.72 121670.84 229519.40 1277.16 121670.32 229552.80 1279.37 121669.76 229590.72 1279.80 121669.63 229599.40 1280.29 121669.18 229628.60 1281.86 121668.83 229653.79 1280.10 121668.77 229657.90 1280.20 121666.49 229828.48 1267.58 121663.75 230013.33 1268.36 121662.38 230099.52 1273.66 121662.25 230108.67 1273.15 121662.02 230126.77 1271.08 121661.36 230170.87 1271.37 121661.14 230184.15 1272.31 121661.01 230193.30 1272.42 121658.70 230346.20 1273.85 121657.99 230348.26 1274.31 121658.10 230339.46 1273.87 121660.47 230126.79 1270.71 121660.87 230087.75 1272.94 121660.91 230083.45 1273.07 121661.21 230057.57 1272.11 121661.62 230024.57 1269.09 121662.06 229989.72 1266.23 121664.80 229737.63 1270.03 121665.56 229653.72 1280.63 121665.80 229631.79 1281.06 121666.33 229586.16 1280.57 121666.52 229569.28 1280.63 121666.92 229535.50 1279.34 121667.09 229523.15 1277.81 121667.26 229510.32 1276.24 121667.60 229480.58 1275.69 121667.65 229476.47 1276.12 121667.90 229450.93 1278.12 121668.14 229429.89 1278.56 121668.25 229417.61 1280.07 121668.49 229396.53 1279.73 121668.55 229392.37 1279.27 121668.75 229378.90 1276.77 121668.91 229366.40 1275.47 121669.14 229349.24 1273.69 121669.52 229319.52 1271.36 121669.56 229315.39 1271.61 121670.12 229268.11 1270.77 121671.17 229182.01 1267.59 121671.41 229164.87 1265.67 121671.56 229155.59 1263.35 121672.94 229049.48 1255.04 121674.33 228925.98 1258.69 121674.39 228921.12 1258.70 121675.47 228823.63 1262.85 121675.53 228819.01 1262.26 121673.68 228905.58 1259.12 121672.98 228953.46 1257.89 121672.13 229010.36 1257.68 121672.04 229018.24 1256.26 121671.66 229044.02 1255.71 121669.79 229158.33 1263.89 121668.01 229265.91 1271.96 121667.36 229308.97 1271.56 121667.30 229313.56 1271.15 121667.02 229330.31 1272.45 121666.30 229373.02 1276.16 121666.01 229389.73 1278.42 121665.01 229453.95 1278.64 121664.89 229462.18 1278.34 121664.65 229478.62 1277.06 121663.99 229521.20 1277.34 121663.43 229554.61 1279.76 121662.29 229626.35 1281.45 121662.17 229635.05 1280.67 121661.13 229706.71 1275.54 121659.13 229842.94 1267.73 121658.66 229873.18 1267.35 121658.04 229911.25 1268.43 121657.98 229915.43 1268.51 121657.04 229976.58 1266.65 121655.74 230053.63 1271.39 121655.37 230075.63 1272.94 121655.08 230093.07 1273.71 121650.86 230357.24 1274.67 121650.54 230320.16 1275.46 121650.88 230293.48 1274.04 121651.09 230276.41 1273.70 121651.61 230233.81 1272.50 121652.71 230143.52 1270.70 121653.19 230099.98 1273.50 121653.69 230060.97 1271.60 121654.08 230031.59 1269.34 121654.73 229980.67 1267.05 121655.85 229886.18 1268.11 121656.58 229826.36 1268.02 121656.80 229809.84 1266.64 121657.25 229771.43 1267.78 121657.67 229733.01 1270.81 121658.54 229648.27 1280.42 121659.26 229589.38 1280.43 121659.29 229585.73 1281.02 121659.62 229560.19 1280.41 121660.07 229526.39 1278.55 121660.41 229501.22 1276.52 121660.57 229487.97 1277.05 121661.25 229429.52 1279.45 121661.68 229395.60 1278.88 121661.74 229391.42 1278.13 121661.81 229386.82 1277.98 121661.87 229382.67 1277.45 121661.93 229378.04 1276.85 121662.05 229370.15 1275.87 121662.31 229352.50 1273.67 121662.87 229310.33 1271.33 121662.93 229305.71 1271.38 121663.31 229275.64 1271.45 121665.11 229145.52 1261.77 121666.35 229057.20 1255.18 121666.67 229031.04 1255.82 121666.77 229022.91 1255.91 121667.01 229000.81 1258.09 121668.28 228898.31 1260.79 121669.37 228813.01 1261.82 121668.40 228826.67 1263.51 121668.33 228830.74 1263.92 121667.94 228853.31 1265.34 121667.88 228857.16 1265.03 121666.60 228942.33 1257.81 121666.46 228951.55 1257.84 121665.93 228982.31 1259.14 121662.82 229164.62 1264.99 121662.58 229177.93 1266.08 121661.82 229217.69 1272.99 121661.32 229247.50 1273.19 121660.38 229306.69 1271.66 121660.31 229310.86 1271.62 121660.23 229315.50 1271.78 121660.16 229319.66 1271.74 121660.00 229328.50 1272.26 121659.71 229345.21 1273.53 121659.33 229366.12 1275.66 121658.68 229400.87 1279.72 121658.61 229405.00 1279.76 121658.47 229413.29 1280.19 121657.91 229447.19 1280.06 121657.45 229476.43 1278.38 121656.13 229552.86 1281.28 121655.52 229590.32 1280.88 121652.69 229773.17 1267.16 121649.60 229956.92 1266.94 121648.55 230017.33 1268.69 121646.21 230153.07 1270.84 121645.69 230183.88 1270.94 121644.65 230241.83 1273.98 121643.48 230309.11 1275.35 121642.56 230363.77 1274.93 121641.96 230359.43 1275.55 121642.41 230323.89 1276.86 121642.49 230319.04 1276.58 121643.64 230237.27 1273.04 121644.36 230185.84 1271.52 121644.48 230177.79 1270.89 121645.12 230129.69 1271.50 121645.28 230116.67 1272.14 121645.79 230077.98 1273.04 121645.86 230073.88 1272.17 121645.91 230069.49 1272.84 121647.51 229958.35 1267.58 121647.67 229945.64 1268.17 121649.59 229804.91 1268.41 121649.71 229796.15 1268.28 121650.45 229740.77 1269.48 121650.57 229728.18 1272.44 121651.05 229681.03 1280.53 121651.09 229676.89 1281.21 121651.15 229672.78 1281.18 121652.36 229580.59 1281.32 121653.70 229483.32 1278.34 121654.39 229428.54 1280.36 121654.45 229424.40 1279.96 121654.50 229420.29 1280.18 121654.72 229403.80 1280.06 121654.79 229399.63 1279.23 121654.86 229395.00 1278.60 121654.99 229386.70 1278.02 121655.12 229377.91 1276.92 121655.20 229373.27 1276.21 121656.36 229292.66 1271.49 121656.47 229284.32 1271.40 121657.91 229184.53 1266.04 121658.23 229163.19 1264.33 121660.30 229021.88 1256.10 121661.86 228902.61 1260.93 121662.01 228890.16 1261.87 121661.88 228829.14 1263.91 121661.39 228855.12 1265.15 121660.94 228881.27 1263.80 121660.28 228923.21 1257.61 121660.13 228931.83 1257.01 121659.88 228945.50 1257.25 121659.23 228980.12 1258.39 121658.93 228997.32 1257.67 121658.50 229022.89 1255.83 121658.43 229027.12 1255.38 121658.12 229044.31 1255.06 121657.88 229057.66 1254.85 121656.38 229136.64 1258.30 121656.11 229149.64 1259.90 121656.01 229154.06 1261.08 121655.45 229180.14 1265.75 121655.30 229188.57 1265.71 121653.29 229292.27 1272.03 121652.82 229317.69 1271.78 121652.41 229339.04 1273.04 121651.54 229381.76 1277.46 121650.54 229432.86 1280.41 121649.56 229487.27 1278.68 121646.02 229677.03 1280.19 121645.26 229727.99 1270.85 121643.99 229800.60 1268.45 121643.23 229843.27 1267.92 121642.20 229898.39 1269.61 121641.65 229929.27 1268.94 121640.90 229972.13 1267.31 121638.11 230119.77 1273.09 121638.04 230124.17 1272.63 121637.50 230155.30 1270.56 121637.42 230159.56 1270.86 121634.62 230306.31 1277.42 121633.08 230354.19 1277.27 121634.62 230253.71 1274.36 121636.51 230128.93 1271.71 121637.94 230034.76 1270.16 121638.01 230030.53 1270.09 121639.32 229944.89 1268.48 121639.53 229931.92 1267.74 121639.56 229927.50 1269.37 121639.61 229923.18 1270.31 121640.21 229884.67 1269.48 121640.33 229876.28 1269.75 121641.56 229795.91 1268.32 121643.06 229684.54 1278.98 121643.94 229626.05 1279.32 121645.34 229533.87 1279.61 121647.13 229416.02 1280.19 121647.48 229394.40 1278.61 121647.55 229390.25 1278.32 121647.62 229386.12 1278.28 121648.79 229317.50 1271.70 121648.97 229305.48 1271.53 121649.04 229300.88 1271.72 121649.10 229296.73 1271.91 121649.25 229287.49 1271.90 121651.05 229175.87 1264.99 121651.80 229135.67 1257.25 121653.94 228995.31 1257.69 121655.03 228924.24 1257.64 121655.27 228906.34 1260.09 121655.64 228876.41 1265.29 121655.83 228818.85 1263.31 121655.18 228850.69 1265.94 121654.29 228901.00 1261.32 121654.23 228905.22 1260.58 121653.63 228939.02 1257.26 121651.91 229030.44 1255.76 121651.67 229043.27 1255.21 121651.59 229047.54 1254.98 121649.60 229148.00 1258.86 121648.98 229174.78 1264.73 121648.69 229187.75 1266.84 121648.34 229205.17 1267.55 121647.94 229222.51 1271.58 121646.59 229291.80 1271.99 121646.51 229295.54 1272.27 121645.93 229325.58 1271.96 121645.76 229333.53 1272.90 121645.59 229341.88 1273.42 121645.49 229346.51 1273.67 121645.31 229355.34 1274.44 121645.22 229359.52 1274.94 121645.13 229363.70 1275.41 121645.04 229367.90 1275.93 121644.86 229376.26 1277.03 121644.50 229392.93 1278.92 121644.40 229397.55 1279.28 121644.14 229410.44 1280.00 121644.04 229415.06 1280.52 121643.79 229427.03 1281.44 121641.91 229524.45 1280.05 121639.93 229625.50 1279.45 121639.85 229629.62 1279.54 121639.17 229662.97 1280.95 121636.75 229796.14 1268.70 121636.33 229816.93 1269.01 121636.00 229833.61 1269.06 121635.31 229867.87 1269.81 121626.37 230309.72 1278.43 121625.21 230323.07 1278.01 121626.47 230245.81 1275.80 121628.52 230120.32 1273.04 121631.38 229945.47 1269.54 121633.25 229829.80 1269.44 121634.02 229783.27 1268.19 121634.81 229732.50 1269.98 121634.93 229724.17 1271.06 121635.11 229710.73 1273.33 121635.32 229693.59 1277.00 121635.67 229668.29 1280.56 121636.72 229605.79 1278.44 121636.81 229601.23 1277.86 121637.05 229584.78 1279.24 121638.90 229471.12 1279.53 121638.97 229466.56 1279.63 121639.48 229433.29 1281.69 121639.57 229428.70 1281.30 121640.08 229399.29 1279.25 121640.23 229390.99 1278.62 121640.47 229378.06 1277.19 121640.55 229373.44 1276.70 121640.71 229365.10 1275.72 121640.87 229356.28 1274.75 121641.01 229348.40 1274.03 121641.40 229326.60 1272.32 121641.47 229322.46 1272.40 121641.62 229313.67 1272.17 121641.76 229305.32 1271.82 121643.78 229188.98 1266.51 121644.05 229175.96 1263.87 121644.15 229171.52 1262.37 121644.22 229167.27 1262.17 121644.76 229140.12 1256.99 121646.33 229048.19 1255.07 121646.39 229044.03 1255.78 121646.53 229035.38 1255.79 121647.24 228991.21 1257.73 121647.32 228986.77 1257.21 121648.49 228915.54 1259.07 121648.58 228906.98 1261.87 121649.47 228850.25 1265.76 121647.20 228938.81 1257.29 121646.34 228982.32 1256.82 121643.41 229129.30 1255.36 121643.31 229134.11 1255.81 121643.04 229146.50 1256.40 121642.51 229168.51 1261.60 121642.26 229178.34 1264.54 121641.29 229221.67 1269.89 121640.10 229277.85 1272.89 121640.01 229282.04 1273.10 121639.86 229290.28 1272.10 121639.15 229324.59 1272.69 121637.76 229388.18 1278.35 121636.02 229473.07 1279.08 121635.94 229477.18 1278.87 121635.15 229515.19 1279.56 121634.98 229523.42 1279.51 121632.77 229632.78 1277.70 121631.19 229713.73 1272.58 121627.53 229892.88 1270.32 121627.45 229896.55 1270.73 121626.32 229952.95 1268.19 121624.00 230061.06 1272.75 121621.90 230161.79 1272.75 121621.62 230175.28 1272.76 121620.94 230206.22 1274.74 121620.09 230245.70 1276.15 121618.91 230299.88 1278.61 121617.58 230363.76 1278.49 121618.87 230246.31 1276.57 121620.31 230164.47 1273.41 121621.03 230121.24 1274.25 121621.11 230117.06 1273.69 121623.84 229963.22 1268.12 121627.89 229724.44 1271.06 121628.61 229673.63 1279.70 121628.82 229660.82 1280.44 121629.31 229635.79 1277.35 121629.53 229623.00 1277.13 121631.76 229492.89 1278.93 121631.85 229488.31 1278.63 121632.68 229437.72 1281.71 121632.81 229429.51 1282.05 121633.61 229387.65 1278.48 121633.95 229370.06 1276.33 121634.12 229361.71 1275.29 121634.59 229336.71 1273.42 121634.84 229323.29 1272.89 121634.92 229318.67 1272.73 121635.00 229314.50 1272.60 121635.07 229310.33 1272.37 121635.14 229306.20 1272.36 121635.37 229293.24 1272.36 121636.51 229229.65 1271.61 121636.87 229212.06 1268.77 121637.88 229163.57 1260.16 121638.11 229154.47 1256.01 121639.77 229062.38 1254.92 121640.07 229044.83 1255.46 121640.16 229040.05 1255.49 121641.22 228978.93 1257.02 121642.16 228925.42 1258.02 121642.23 228921.15 1258.47 121643.69 228832.85 1265.44 121642.97 228826.99 1265.73 121641.55 228892.51 1266.27 121641.20 228912.75 1261.26 121640.83 228933.67 1257.05 121640.75 228937.89 1256.40 121640.27 228959.79 1256.61 121639.70 228986.07 1257.36 121638.26 229054.74 1254.91 121634.53 229216.60 1268.94 121632.79 229293.76 1272.64 121632.70 229297.95 1272.91 121630.26 229404.51 1280.00 121629.58 229433.96 1282.00 121629.49 229438.53 1282.01 121629.39 229443.11 1281.92 121628.17 229501.57 1278.67 121627.78 229518.97 1279.28 121623.42 229725.44 1270.36 121622.52 229768.47 1268.04 121621.85 229797.90 1269.71 121619.67 229895.60 1271.17 121615.83 230068.62 1272.83 121615.53 230081.81 1273.36 121614.64 230121.15 1274.38 121614.37 230134.21 1273.66 121614.28 230138.64 1273.12 121612.77 230204.95 1275.79 121609.95 230329.78 1278.99 121610.00 230285.53 1279.08 121611.51 230208.02 1276.21 121612.84 230139.40 1273.72 121613.89 230083.68 1273.81 121613.98 230079.08 1273.10 121614.07 230074.35 1273.07 121616.02 229972.39 1269.11 121617.25 229903.05 1271.33 121617.32 229898.84 1271.53 121617.48 229890.49 1271.57 121619.30 229793.08 1269.93 121620.03 229754.98 1268.32 121620.35 229737.96 1268.34 121620.42 229733.82 1268.44 121621.14 229686.57 1277.36 121621.20 229682.42 1278.13 121622.66 229607.12 1274.50 121622.92 229594.33 1273.42 121623.43 229565.08 1275.43 121623.79 229544.08 1277.08 121623.94 229535.41 1277.50 121624.01 229531.31 1277.81 121624.31 229514.43 1278.56 121624.47 229506.20 1278.22 121624.71 229493.42 1278.18 121625.02 229476.09 1278.85 121625.73 229434.68 1282.54 121626.07 229417.71 1281.25 121626.56 229392.47 1280.09 121627.21 229362.33 1275.57 121627.47 229349.80 1274.16 121627.63 229341.48 1273.70 121627.80 229332.73 1273.70 121628.45 229298.98 1272.80 121628.53 229294.79 1272.43 121629.51 229242.88 1272.07 121633.21 229063.57 1254.99 121633.38 229054.54 1255.16 121633.63 229041.20 1255.30 121633.87 229027.99 1256.21 121634.87 228975.59 1256.04 121634.96 228970.37 1256.46 121635.70 228930.46 1257.68 121635.76 228926.32 1258.63 121637.41 228833.65 1265.47 121637.49 228829.29 1265.79 121636.07 228857.26 1264.86 121635.66 228874.69 1265.76 121634.54 228929.01 1258.17 121634.47 228933.07 1256.80 121634.04 228950.79 1257.76 121631.98 229041.92 1255.57 121631.77 229050.62 1255.99 121631.68 229054.84 1255.58 121631.60 229058.93 1254.47 121627.47 229225.20 1270.25 121626.29 229272.68 1274.60 121626.09 229281.45 1274.20 121624.73 229340.57 1273.42 121624.62 229344.78 1274.03 121624.41 229353.13 1274.66 121623.40 229392.21 1280.67 121623.20 229400.47 1280.77 121621.16 229488.84 1279.56 121620.80 229505.73 1277.77 121620.69 229510.31 1278.09 121620.40 229523.11 1277.48 121619.93 229543.70 1276.72 121619.83 229547.82 1276.65 121619.19 229577.13 1274.06 121617.44 229649.43 1277.58 121615.61 229733.88 1268.99 121609.95 229973.39 1270.23 121608.31 230042.60 1270.52 121608.10 230051.01 1271.13 121607.98 230055.62 1271.83 121607.33 230081.34 1273.80 121607.23 230086.15 1273.53 121607.13 230090.40 1273.65 121605.97 230138.30 1275.13 121605.45 230161.05 1274.20 121604.25 230208.97 1277.58 121601.78 230311.11 1280.80 121600.92 230347.91 1280.01 121600.82 230352.57 1279.36 121600.80 230307.62 1281.25 121601.25 230285.87 1280.18 121602.44 230226.58 1278.04 121604.09 230144.55 1274.98 121605.38 230080.19 1273.17 121606.93 230003.81 1270.18 121607.02 229999.02 1270.74 121607.45 229977.59 1269.87 121608.03 229946.97 1271.36 121608.34 229930.58 1271.91 121608.42 229926.35 1272.23 121608.60 229917.52 1272.06 121608.69 229912.91 1271.76 121609.27 229883.14 1272.19 121612.47 229721.87 1270.64 121613.10 229683.46 1278.17 121613.31 229671.52 1279.62 121613.68 229653.75 1278.40 121615.06 229591.27 1271.26 121616.39 229519.57 1278.04 121617.13 229481.73 1279.69 121618.83 229397.22 1280.66 121618.92 229393.10 1280.50 121619.96 229346.80 1274.99 121620.43 229325.01 1273.23 121621.03 229295.50 1273.35 121622.79 229213.37 1269.07 121622.97 229205.33 1268.23 121626.34 229051.59 1256.24 121626.62 229038.18 1256.01 121626.87 229024.99 1257.04 121626.97 229020.61 1256.69 121628.35 228953.66 1256.51 121628.60 228941.15 1256.91 121628.87 228927.35 1258.08 121629.74 228848.29 1265.46 121627.88 228933.01 1257.62 121627.39 228954.53 1256.13 121619.75 229263.59 1273.91 121619.43 229277.05 1273.96 121619.33 229281.19 1273.71 121619.04 229293.25 1273.79 121618.74 229306.60 1273.08 121618.11 229332.12 1274.00 121616.26 229404.04 1281.86 121614.94 229459.44 1281.18 121614.19 229492.77 1278.58 121612.56 229564.61 1273.61 121612.17 229581.58 1272.23 121609.83 229674.48 1278.40 121608.47 229737.92 1269.08 121607.22 229789.11 1269.49 121605.81 229844.43 1271.72 121603.67 229929.87 1272.83 121601.99 229999.03 1270.96 121600.46 230059.69 1272.38 121599.77 230085.99 1273.90 121598.01 230155.94 1275.19 121597.08 230191.47 1277.65 121595.84 230239.20 1280.51 121594.94 230274.45 1281.78 121594.82 230279.45 1281.34 121592.58 230371.52 1278.92 121592.39 230335.39 1280.42 121592.56 230326.78 1281.20 121593.18 230295.76 1281.49 121593.52 230278.61 1281.62 121595.43 230188.60 1277.38 121600.04 229966.48 1272.18 121600.73 229931.28 1273.68 121600.84 229927.29 1272.24 121600.92 229923.05 1272.61 121602.58 229842.45 1271.99 121603.38 229804.27 1270.47 121605.17 229715.38 1272.54 121605.79 229680.79 1277.56 121606.01 229668.85 1278.99 121607.01 229626.55 1271.34 121607.57 229600.94 1269.99 121609.58 229495.43 1279.03 121609.73 229487.24 1280.06 121609.89 229479.04 1280.52 121610.47 229449.88 1281.85 121611.25 229411.94 1281.64 121611.51 229399.56 1281.22 121611.98 229377.97 1280.24 121613.06 229331.06 1273.87 121613.52 229309.80 1273.30 121613.87 229292.32 1273.93 121614.88 229245.75 1271.52 121616.20 229188.82 1263.80 121616.30 229184.56 1263.44 121619.17 229057.23 1256.15 121620.72 228986.18 1255.52 121621.02 228972.96 1254.59 121621.38 228955.32 1255.72 121622.27 228907.32 1264.13 121622.33 228903.69 1265.17 121622.52 228894.53 1265.56 121623.78 228836.30 1265.88 121623.86 228832.43 1266.15 121623.31 228831.04 1266.48 121622.78 228853.01 1265.65 121621.45 228908.80 1263.48 121621.23 228920.95 1259.31 121620.95 228933.61 1257.24 121620.55 228950.87 1256.18 121620.16 228967.53 1254.80 121618.92 229015.85 1257.42 121618.31 229041.51 1256.26 121618.21 229045.84 1256.35 121613.91 229211.74 1267.95 121613.23 229237.23 1270.20 121613.11 229241.51 1271.00 121612.64 229259.41 1272.90 121611.57 229301.68 1273.53 121611.47 229305.84 1273.67 121610.48 229344.80 1275.46 121609.44 229382.91 1280.40 121608.91 229404.05 1280.89 121608.78 229408.25 1282.01 121607.64 229454.92 1281.09 121606.54 229501.06 1278.37 121606.23 229513.86 1277.78 121606.13 229518.43 1277.43 121606.03 229522.54 1276.70 121604.76 229577.48 1271.59 121603.99 229610.55 1268.59 121602.68 229657.13 1276.78 121602.57 229660.76 1277.69 121601.94 229686.92 1276.71 121600.50 229750.39 1268.44 121600.39 229755.00 1268.46 121598.74 229819.00 1271.05 121596.81 229895.47 1271.76 121596.47 229907.77 1273.89 121593.90 230012.09 1271.33 121591.43 230107.48 1275.54 121590.65 230137.84 1276.47 121588.72 230212.02 1280.26 121585.41 230342.93 1279.45 121585.29 230348.03 1278.95 121585.07 230357.14 1278.41 121584.60 230337.37 1280.19 121584.69 230332.75 1280.81 121586.53 230245.72 1282.61 121587.50 230202.92 1279.76 121590.68 230061.41 1272.16 121592.34 229983.59 1273.40 121593.16 229945.19 1274.06 121594.07 229902.85 1274.22 121594.92 229864.51 1273.14 121596.73 229784.09 1269.32 121597.57 229745.91 1268.93 121599.27 229661.16 1276.88 121600.68 229602.81 1268.52 121601.78 229547.44 1274.92 121602.87 229493.20 1279.90 121603.03 229485.00 1280.67 121603.12 229480.45 1281.02 121603.40 229467.67 1281.05 121604.66 229409.25 1282.06 121606.10 229349.14 1275.09 121607.60 229281.34 1274.70 121608.22 229255.56 1271.75 121608.86 229229.15 1268.53 121613.03 229050.15 1256.23 121613.23 229041.11 1256.44 121613.50 229028.29 1256.82 121613.69 229019.34 1257.56 121614.33 228992.06 1255.66 121614.84 228970.05 1254.26 121615.03 228961.04 1255.03 121615.30 228948.14 1255.75 121615.82 228921.83 1259.46 121615.88 228917.85 1261.10 121616.01 228909.74 1263.75 121616.07 228905.67 1264.99 121616.70 228878.56 1263.88 121616.90 228868.94 1264.54 121617.65 228833.57 1266.46 121615.57 228887.94 1263.52 121615.02 228908.95 1263.48 121613.65 228967.64 1254.63 121613.56 228971.80 1253.71 121612.84 228998.67 1255.07 121610.83 229076.68 1254.36 121608.58 229162.65 1254.95 121608.28 229172.06 1258.06 121607.98 229181.03 1261.49 121605.62 229263.75 1272.76 121605.40 229272.17 1273.30 121605.05 229284.79 1274.27 121604.82 229293.59 1274.21 121604.71 229298.17 1273.81 121604.01 229323.73 1275.16 121603.34 229349.15 1275.56 121601.89 229400.19 1281.94 121601.79 229404.30 1281.65 121600.36 229459.24 1280.92 121600.18 229466.99 1280.09 121600.06 229471.12 1280.33 121599.93 229475.72 1280.98 121599.61 229488.50 1280.18 121599.29 229501.29 1279.03 121599.09 229509.95 1277.71 121599.00 229514.06 1277.10 121598.79 229522.29 1276.65 121597.08 229593.79 1267.37 121596.86 229602.52 1266.81 121596.52 229615.39 1267.00 121596.29 229623.65 1267.74 121596.17 229627.77 1268.29 121595.75 229640.51 1272.86 121595.49 229648.69 1275.33 121592.01 229784.66 1270.05 121591.43 229806.31 1270.83 121591.10 229818.80 1270.71 121590.42 229844.18 1271.65 121588.91 229899.03 1275.05 121588.46 229916.87 1273.88 121587.33 229959.30 1274.33 121587.09 229968.15 1274.61 121586.74 229981.19 1275.10 121584.48 230068.34 1272.85 121583.02 230120.78 1277.11 121580.28 230220.90 1282.67 121578.48 230288.50 1282.99 121576.65 230362.47 1276.48 121579.68 230186.75 1279.99 121579.99 230174.07 1278.74 121580.87 230135.52 1277.87 121581.38 230113.86 1276.68 121582.91 230050.53 1270.78 121583.79 230011.39 1270.98 121586.06 229908.14 1274.30 121586.24 229899.15 1275.59 121586.74 229877.93 1274.87 121586.84 229873.82 1274.33 121587.33 229853.18 1272.68 121587.64 229840.31 1272.01 121587.74 229835.69 1272.00 121589.59 229756.18 1269.12 121591.58 229662.70 1276.50 121591.79 229654.05 1275.23 121592.27 229636.80 1270.57 121594.18 229548.95 1275.20 121594.36 229540.72 1275.40 121594.75 229523.36 1275.68 121594.82 229519.27 1276.93 121595.01 229510.61 1277.77 121595.26 229498.32 1279.01 121595.35 229494.22 1279.62 121595.70 229477.38 1281.00 121595.81 229473.24 1280.13 121595.91 229468.67 1280.26 121596.58 229439.44 1280.27 121597.22 229410.26 1281.79 121597.50 229397.03 1282.51 121599.09 229333.57 1274.79 121599.50 229316.45 1273.95 121599.71 229307.66 1273.80 121600.19 229286.84 1273.41 121600.48 229273.92 1273.68 121600.82 229260.69 1271.35 121600.93 229256.46 1270.82 121601.15 229247.93 1269.38 121601.26 229243.29 1269.38 121601.67 229225.99 1268.66 121601.78 229221.69 1267.83 121602.81 229182.01 1261.24 121605.44 229072.02 1255.68 121607.48 228983.84 1255.34 121607.98 228961.68 1255.58 121608.28 228948.33 1256.47 121608.38 228943.97 1256.50 121608.73 228926.94 1258.39 121609.32 228897.10 1263.76 121610.52 228843.35 1266.10 121610.73 228834.17 1266.74 121609.91 228840.01 1266.54 121608.80 228883.17 1264.32 121608.03 228913.55 1262.71 121607.49 228937.50 1256.94 121606.04 228993.29 1255.16 121605.29 229019.73 1257.30 121604.83 229037.28 1256.32 121604.71 229041.61 1256.41 121604.27 229058.65 1255.46 121604.14 229063.05 1256.00 121603.78 229076.37 1255.79 121603.67 229080.60 1255.49 121600.62 229188.88 1261.29 121600.18 229202.53 1265.03 121599.28 229232.94 1268.94 121598.15 229271.54 1272.83 121597.08 229310.12 1274.19 121595.49 229365.77 1277.68 121594.87 229386.67 1280.60 121594.75 229390.80 1280.59 121594.17 229411.93 1281.06 121593.60 229432.99 1280.73 121593.47 229437.58 1280.76 121592.91 229458.61 1279.97 121592.81 229462.71 1279.38 121592.32 229479.68 1280.49 121591.67 229504.79 1278.42 121591.49 229512.53 1276.71 121591.26 229521.23 1276.31 121591.03 229529.92 1275.80 121590.15 229563.79 1273.13 121589.56 229589.04 1267.22 121587.58 229656.35 1274.61 121587.45 229660.45 1275.30 121587.33 229664.56 1275.90 121586.84 229681.96 1276.35 121586.62 229690.70 1275.65 121584.76 229762.89 1268.60 121580.55 229911.44 1274.67 121580.20 229924.57 1274.03 121579.24 229958.42 1275.67 121577.49 230024.29 1271.91 121576.67 230054.71 1270.97 121576.54 230059.40 1271.22 121575.90 230080.73 1273.84 121574.89 230114.74 1277.49 121573.89 230149.64 1279.63 121569.78 230295.93 1283.52 121568.00 230366.96 1273.82 121566.86 230372.91 1272.24 121566.96 230368.27 1272.76 121568.53 230290.60 1283.90 121573.00 230101.47 1275.47 121573.93 230063.31 1271.82 121575.47 229994.12 1274.55 121577.16 229921.24 1275.13 121577.36 229912.87 1275.16 121578.05 229882.59 1276.36 121578.15 229878.95 1275.77 121578.25 229874.78 1275.79 121578.82 229852.92 1272.69 121579.11 229840.98 1271.98 121579.23 229836.39 1271.61 121579.33 229832.26 1271.34 121579.84 229811.04 1271.18 121580.88 229769.31 1268.53 121581.17 229756.39 1269.01 121583.28 229662.94 1275.11 121583.49 229654.75 1273.91 121583.61 229650.66 1273.04 121585.29 229582.99 1268.62 121585.80 229557.81 1273.59 121586.57 229523.56 1276.02 121587.90 229464.75 1280.14 121588.10 229456.94 1278.98 121588.29 229449.17 1278.89 121588.49 229440.06 1279.81 121588.60 229435.49 1279.71 121589.27 229406.27 1280.87 121589.57 229393.91 1280.84 121590.22 229368.52 1278.22 121591.10 229333.81 1275.39 121591.72 229308.36 1274.26 121591.92 229300.48 1273.89 121592.14 229291.63 1273.21 121592.36 229282.38 1273.20 121593.24 229248.58 1269.31 121593.56 229235.47 1268.57 121593.68 229230.82 1268.55 121593.79 229226.56 1268.01 121597.17 229094.87 1254.88 121597.37 229086.35 1255.03 121597.47 229082.10 1255.23 121597.58 229077.44 1255.71 121597.68 229073.12 1255.53 121597.99 229060.31 1255.76 121598.82 229024.71 1256.98 121598.93 229020.36 1256.79 121599.70 228989.65 1254.65 121599.80 228985.38 1254.97 121600.23 228966.78 1255.98 121601.21 228923.36 1258.91 121601.37 228914.80 1261.73 121601.45 228910.64 1262.64 121603.08 228839.36 1267.09 121601.57 228874.18 1265.05 121600.33 228924.73 1257.98 121600.01 228937.14 1256.93 121598.30 229001.54 1254.78 121598.03 229010.85 1255.58 121596.73 229058.42 1256.13 121596.51 229066.89 1255.47 121595.94 229088.21 1254.74 121592.55 229206.32 1264.59 121592.29 229214.56 1266.77 121591.91 229227.74 1267.57 121590.94 229262.39 1269.06 121589.68 229305.17 1274.53 121589.18 229322.82 1275.54 121589.06 229326.59 1276.32 121588.45 229348.32 1277.13 121588.34 229352.45 1276.85 121587.85 229369.62 1278.64 121587.73 229373.75 1278.54 121587.13 229394.56 1280.57 121586.67 229411.52 1280.37 121586.55 229415.67 1280.76 121585.31 229461.87 1279.38 121585.19 229466.01 1279.77 121584.39 229495.71 1278.43 121581.90 229592.80 1266.56 121581.76 229597.39 1267.03 121581.64 229601.53 1267.04 121576.88 229770.76 1269.23 121575.19 229829.71 1271.57 121575.06 229834.31 1271.83 121571.64 229953.76 1275.99 121571.39 229962.01 1277.09 121569.76 230023.96 1271.42 121567.36 230105.82 1277.15 121566.20 230144.46 1281.68 121564.56 230200.93 1284.54 121563.53 230236.08 1287.01 121562.91 230258.57 1286.40 121561.80 230299.70 1284.23 121559.91 230332.22 1279.19 121561.50 230259.71 1286.69 121561.79 230246.91 1287.43 121561.99 230238.23 1287.30 121563.69 230170.07 1282.68 121567.41 230021.34 1272.00 121568.27 229981.63 1276.88 121569.91 229913.21 1276.60 121572.01 229829.11 1271.14 121572.62 229803.75 1270.87 121572.72 229799.13 1271.07 121574.56 229722.85 1269.95 121576.00 229659.88 1273.52 121576.13 229655.34 1272.45 121577.74 229592.25 1266.74 121578.33 229562.93 1272.82 121578.43 229558.36 1273.26 121578.61 229549.68 1275.01 121579.47 229512.25 1276.87 121579.57 229508.15 1277.16 121580.46 229470.26 1278.32 121580.56 229466.14 1278.15 121580.68 229461.57 1278.07 121580.97 229449.24 1278.43 121581.07 229445.12 1278.46 121581.56 229423.69 1279.81 121581.77 229415.00 1279.77 121582.80 229373.23 1278.60 121583.89 229331.11 1275.09 121585.35 229274.72 1269.99 121586.54 229227.51 1267.48 121587.41 229196.74 1260.78 121587.56 229192.20 1258.47 121589.46 229117.16 1254.47 121589.66 229108.27 1255.08 121590.16 229087.51 1255.72 121590.79 229061.36 1255.86 121590.88 229056.79 1256.86 121592.54 228989.86 1255.21 121592.65 228985.13 1255.63 121592.86 228976.54 1256.03 121593.19 228963.00 1255.99 121593.28 228958.77 1256.51 121593.70 228941.42 1256.90 121594.27 228915.49 1260.25 121594.54 228902.43 1262.58 121595.79 228848.93 1265.78 121595.99 228840.27 1266.49 121595.44 228834.54 1267.44 121595.33 228838.82 1266.85 121594.63 228864.88 1264.90 121593.91 228890.84 1264.82 121593.81 228894.91 1263.49 121593.71 228898.71 1263.04 121593.61 228902.91 1262.27 121593.51 228907.09 1261.40 121593.07 228924.13 1259.28 121592.98 228927.88 1258.65 121591.46 228983.55 1256.11 121591.24 228991.98 1254.90 121590.36 229022.57 1256.18 121588.66 229083.23 1255.65 121582.66 229286.82 1271.13 121582.51 229291.57 1272.32 121581.87 229313.06 1274.29 121579.86 229381.17 1278.79 121578.30 229436.26 1279.25 121577.84 229453.17 1278.16 121577.29 229473.73 1276.66 121577.04 229482.44 1277.05 121575.99 229520.42 1275.75 121574.67 229570.78 1269.86 121574.02 229596.06 1266.21 121573.64 229609.37 1266.74 121573.37 229617.61 1268.48 121572.63 229641.87 1271.32 121572.12 229659.27 1272.44 121571.15 229693.21 1273.23 121570.70 229710.30 1271.36 121570.13 229731.56 1269.70 121569.03 229770.26 1269.85 121568.20 229799.32 1270.25 121566.06 229871.46 1275.44 121565.31 229896.74 1277.42 121565.20 229900.97 1277.02 121564.81 229914.42 1277.27 121564.68 229919.04 1277.50 121562.88 229982.97 1277.66 121561.01 230053.62 1271.85 121559.47 230104.71 1277.66 121556.79 230195.40 1285.24 121555.76 230230.52 1287.63 121555.13 230252.85 1287.55 121553.78 230264.82 1286.85 121555.51 230196.03 1285.72 121556.70 230149.05 1283.93 121557.85 230106.98 1278.03 121558.22 230094.22 1275.36 121560.10 230021.18 1271.74 121560.18 230017.27 1272.64 121561.50 229960.90 1276.75 121562.97 229901.27 1277.55 121566.27 229774.08 1270.24 121567.33 229732.31 1268.86 121567.84 229710.63 1270.52 121571.95 229542.10 1274.96 121572.16 229533.42 1275.09 121572.27 229528.86 1275.52 121572.77 229508.30 1276.24 121572.89 229503.73 1275.99 121572.99 229499.61 1275.90 121573.28 229487.29 1276.71 121573.41 229482.70 1276.03 121573.52 229478.13 1276.22 121573.72 229470.36 1276.17 121574.01 229457.59 1277.20 121574.12 229453.46 1276.95 121574.21 229449.38 1277.59 121574.53 229436.58 1277.87 121574.72 229427.95 1279.23 121574.82 229423.85 1279.39 121575.34 229402.80 1279.54 121575.44 229398.70 1279.89 121577.09 229335.06 1276.21 121579.85 229232.16 1266.16 121580.89 229196.54 1258.17 121583.34 229100.48 1255.77 121584.21 229065.69 1255.29 121584.40 229056.92 1256.78 121585.08 229029.93 1255.57 121585.29 229021.30 1255.54 121585.62 229008.24 1254.99 121585.94 228994.86 1255.40 121586.91 228954.55 1256.45 121587.47 228928.70 1259.99 121587.57 228924.43 1260.37 121587.65 228920.69 1261.04 121588.16 228898.34 1263.19 121588.24 228894.16 1264.03 121588.64 228876.85 1265.13 121588.88 228833.34 1266.20 121585.93 228940.21 1258.79 121585.82 228944.72 1257.30 121585.59 228952.87 1256.86 121584.24 229000.46 1255.58 121584.12 229004.40 1255.99 121584.00 229008.61 1255.45 121582.48 229060.94 1255.82 121581.62 229091.31 1255.02 121580.99 229112.75 1255.32 121575.00 229307.98 1272.99 121574.74 229316.39 1273.92 121573.05 229371.65 1278.80 121572.64 229385.03 1279.55 121571.92 229409.80 1279.36 121571.68 229418.06 1279.44 121570.98 229443.18 1277.44 121570.52 229460.09 1276.13 121570.03 229477.46 1274.92 121569.93 229481.12 1274.63 121569.42 229498.10 1275.40 121569.29 229502.68 1275.51 121568.80 229519.62 1275.08 121568.69 229523.74 1274.67 121567.76 229557.16 1272.11 121566.86 229591.58 1266.85 121564.81 229658.51 1271.58 121564.17 229679.58 1272.79 121563.82 229692.48 1271.68 121562.63 229734.96 1268.87 121561.09 229786.45 1270.96 121558.41 229874.76 1276.01 121557.00 229921.84 1278.40 121555.36 229977.32 1278.67 121554.66 230003.66 1275.15 121550.72 230133.21 1283.31 121549.12 230185.41 1287.41 121546.67 230270.58 1285.36 121546.28 230239.38 1288.46 121546.84 230217.07 1288.95 121547.72 230182.71 1288.05 121550.65 230077.80 1272.95 121552.37 230008.74 1274.18 121552.56 229999.96 1276.31 121552.97 229982.36 1278.08 121553.06 229978.01 1279.07 121554.15 229935.21 1278.66 121555.14 229896.76 1278.11 121557.59 229804.61 1271.30 121558.15 229783.01 1270.64 121559.98 229711.35 1269.61 121560.69 229681.40 1272.40 121560.89 229673.12 1273.25 121561.36 229656.27 1270.75 121562.06 229631.17 1266.94 121563.92 229555.10 1270.90 121564.30 229537.75 1274.30 121564.50 229529.52 1274.57 121564.72 229521.29 1274.35 121564.93 229513.05 1274.12 121565.04 229508.94 1273.92 121565.25 229500.25 1274.13 121565.68 229483.33 1274.29 121565.80 229478.75 1274.15 121566.11 229465.96 1274.95 121566.21 229461.85 1275.20 121566.30 229457.76 1275.53 121566.60 229445.45 1276.68 121566.79 229437.25 1277.59 121567.10 229424.48 1278.42 121567.94 229390.64 1279.33 121568.04 229386.54 1279.58 121568.14 229382.44 1279.99 121568.72 229361.15 1277.50 121570.74 229288.00 1269.15 121572.64 229218.80 1261.86 121573.04 229205.25 1258.47 121575.22 229122.78 1254.48 121575.53 229109.72 1255.69 121575.64 229105.47 1255.78 121575.75 229101.20 1255.73 121575.88 229096.77 1254.80 121577.18 229044.27 1256.67 121578.00 229012.95 1255.64 121578.33 228999.67 1256.45 121579.36 228959.58 1256.17 121581.22 228880.80 1264.25 121582.11 228845.32 1265.49 121578.43 228952.46 1257.77 121578.32 228956.62 1256.88 121577.08 228999.14 1256.76 121575.55 229051.41 1256.43 121575.06 229068.52 1255.96 121574.92 229072.87 1256.25 121574.56 229086.03 1255.22 121570.77 229211.52 1260.24 121570.64 229215.82 1260.80 121570.19 229229.30 1263.75 121569.38 229254.86 1266.74 121568.46 229284.82 1268.57 121567.35 229319.61 1273.56 121566.27 229353.66 1277.80 121565.76 229370.72 1278.12 121563.91 229434.05 1277.03 121563.45 229450.50 1275.59 121562.36 229488.94 1272.90 121561.98 229501.36 1273.87 121561.59 229514.65 1273.82 121561.47 229518.77 1273.81 121561.35 229522.90 1273.76 121561.21 229527.49 1273.95 121560.84 229539.86 1273.72 121557.56 229653.21 1269.53 121557.41 229657.78 1270.46 121557.02 229670.12 1272.17 121556.77 229678.39 1272.00 121556.41 229691.29 1271.18 121553.37 229793.52 1271.58 121552.49 229823.07 1271.98 121552.36 229827.21 1272.24 121551.16 229865.82 1275.11 121549.83 229907.97 1279.65 121547.57 229985.21 1277.83 121546.86 230011.68 1273.90 121543.11 230131.45 1284.16 121542.82 230140.15 1285.88 121541.33 230188.27 1289.03 121539.00 230269.08 1285.14 121536.46 230316.88 1278.24 121538.67 230222.04 1289.23 121540.54 230149.09 1287.99 121541.00 230133.05 1285.15 121544.31 230010.00 1274.37 121546.10 229936.43 1279.35 121546.42 229923.38 1279.75 121546.85 229906.18 1280.20 121548.12 229860.12 1274.60 121548.23 229856.00 1274.25 121548.34 229851.85 1274.21 121548.44 229847.72 1273.97 121549.69 229800.96 1271.04 121549.78 229796.74 1271.84 121550.01 229788.56 1270.63 121550.11 229784.39 1270.88 121550.34 229775.67 1270.53 121551.10 229746.32 1269.49 121551.52 229729.28 1270.23 121552.37 229695.76 1270.74 121553.36 229657.30 1270.29 121553.59 229649.10 1268.66 121554.16 229628.07 1267.01 121555.73 229565.32 1268.74 121556.52 229531.05 1272.93 121556.95 229514.14 1273.42 121557.07 229510.00 1272.23 121557.19 229505.42 1271.98 121557.29 229501.32 1272.51 121558.73 229442.88 1275.54 121560.75 229362.33 1277.23 121561.82 229323.77 1272.64 121562.62 229294.41 1269.80 121563.24 229272.32 1266.69 121563.83 229250.75 1264.88 121564.71 229220.26 1259.48 121564.82 229216.01 1259.12 121567.79 229102.64 1255.98 121568.45 229076.62 1256.43 121568.81 229063.17 1255.73 121569.13 229050.36 1256.03 121569.83 229023.49 1255.53 121570.94 228979.58 1256.87 121571.28 228966.12 1257.09 121571.70 228948.96 1258.18 121571.81 228944.33 1259.08 121572.11 228931.24 1261.12 121573.63 228869.74 1264.59 121573.37 228850.36 1264.94 121571.45 228915.76 1263.87 121571.35 228919.46 1263.04 121571.12 228927.97 1262.00 121570.41 228953.86 1258.40 121570.31 228957.63 1257.94 121569.05 229000.10 1257.61 121568.65 229013.89 1256.84 121567.78 229043.15 1256.73 121567.41 229056.34 1255.65 121567.27 229060.75 1256.22 121566.76 229077.91 1256.06 121566.00 229103.53 1255.63 121565.87 229108.23 1255.32 121557.65 229371.46 1278.24 121555.70 229439.27 1275.15 121555.60 229442.93 1274.84 121555.36 229451.60 1273.69 121554.99 229464.87 1272.64 121554.27 229490.06 1270.91 121554.17 229493.72 1270.41 121554.03 229497.87 1271.18 121553.64 229510.73 1271.72 121553.39 229519.00 1272.21 121552.88 229536.41 1271.37 121552.42 229553.37 1269.31 121550.59 229616.29 1266.90 121549.55 229650.25 1268.72 121549.01 229666.70 1271.33 121548.13 229696.59 1270.74 121545.98 229768.87 1270.85 121543.25 229858.19 1274.57 121541.51 229912.68 1280.67 121540.75 229938.27 1280.57 121540.24 229955.52 1280.59 121539.38 229985.76 1278.46 121536.73 230078.31 1272.39 121534.16 230154.42 1289.02 121531.93 230229.64 1287.98 121531.04 230261.42 1285.14 121530.78 230270.35 1284.53 121530.66 230225.41 1289.42 121532.58 230151.64 1289.51 121532.83 230142.73 1288.91 121532.95 230138.59 1288.29 121533.95 230106.23 1279.47 121536.92 229994.59 1276.89 121537.02 229990.28 1277.50 121537.23 229981.14 1279.17 121537.65 229963.53 1281.59 121538.33 229938.03 1281.09 121539.24 229903.83 1280.20 121540.28 229866.88 1275.80 121540.52 229858.19 1275.02 121542.55 229782.04 1270.96 121543.53 229743.92 1270.49 121544.30 229714.09 1270.36 121544.60 229702.14 1270.93 121545.15 229680.59 1271.04 121545.47 229668.23 1270.82 121545.59 229664.15 1269.91 121545.96 229650.92 1268.14 121549.04 229529.16 1271.07 121549.51 229511.75 1270.12 121549.93 229495.27 1270.23 121550.38 229477.87 1270.25 121551.27 229440.49 1274.13 121551.75 229419.59 1277.17 121552.08 229406.36 1278.01 121552.95 229372.88 1277.58 121553.17 229364.59 1277.22 121554.61 229313.36 1270.26 121554.86 229304.51 1269.44 121555.00 229299.80 1268.56 121555.47 229282.91 1266.39 121555.80 229270.79 1265.74 121556.19 229257.08 1263.64 121560.42 229100.00 1254.66 121561.06 229074.58 1255.85 121562.65 229013.04 1256.16 121562.89 229003.98 1256.41 121564.00 228960.36 1257.38 121564.41 228942.62 1260.18 121564.72 228929.55 1262.29 121566.53 228858.34 1264.26 121566.14 228842.40 1264.91 121565.98 228847.37 1265.03 121565.06 228878.16 1264.27 121564.78 228887.01 1264.40 121563.85 228917.32 1264.53 121563.75 228921.44 1263.40 121563.29 228937.84 1260.79 121561.66 228993.19 1257.12 121560.76 229022.85 1256.22 121560.24 229040.45 1255.47 121560.10 229044.84 1255.85 121559.32 229070.17 1255.77 121559.04 229079.25 1255.86 121553.76 229247.58 1262.11 121553.01 229269.87 1265.41 121551.91 229303.72 1269.18 121550.60 229343.06 1274.38 121549.90 229364.45 1276.79 121548.99 229393.50 1277.57 121548.10 229423.27 1276.06 121546.02 229494.65 1269.31 121544.83 229533.22 1269.09 121544.59 229541.48 1268.17 121540.03 229689.29 1271.41 121537.72 229766.17 1271.21 121537.11 229786.98 1270.74 121536.84 229795.74 1270.97 121536.71 229799.88 1271.09 121532.45 229935.02 1281.50 121532.31 229939.65 1281.64 121527.98 230088.05 1274.40 121525.29 230167.70 1290.26 121518.95 230362.42 1274.26 121520.02 230322.05 1275.27 121524.67 230140.71 1288.96 121526.47 230083.43 1274.40 121526.86 230070.73 1271.50 121531.88 229881.01 1277.21 121533.66 229818.28 1272.20 121534.72 229780.19 1270.56 121536.21 229725.05 1270.45 121536.31 229720.88 1270.97 121536.76 229704.38 1270.95 121537.10 229691.54 1270.86 121537.67 229670.47 1270.84 121538.89 229627.97 1267.29 121539.56 229603.24 1267.04 121540.80 229556.98 1267.30 121541.02 229548.28 1267.95 121541.15 229544.15 1267.20 121541.60 229526.76 1268.41 121541.84 229518.06 1268.20 121541.96 229513.93 1267.73 121542.06 229509.82 1268.44 121542.96 229475.94 1269.10 121544.32 229421.68 1274.81 121544.62 229409.39 1276.25 121545.86 229363.00 1275.31 121546.23 229349.59 1274.34 121547.75 229298.07 1265.97 121548.70 229263.55 1264.06 121549.06 229250.88 1262.96 121549.77 229228.62 1256.34 121550.15 229215.32 1254.76 121555.57 229010.50 1255.94 121557.36 228940.16 1260.49 121557.46 228936.03 1261.46 121557.56 228931.74 1261.77 121557.65 228928.01 1262.36 121557.19 228905.99 1266.61 121557.08 228909.81 1266.30 121556.28 228938.76 1261.19 121555.16 228976.38 1258.26 121554.78 228989.62 1256.95 121554.38 229002.58 1256.66 121551.90 229083.68 1254.88 121547.01 229239.50 1258.45 121546.85 229243.92 1260.13 121546.67 229248.37 1262.17 121546.39 229256.90 1263.33 121546.25 229261.14 1263.70 121544.25 229322.14 1269.69 121543.84 229334.32 1271.36 121542.84 229364.59 1274.62 121540.87 229428.06 1274.23 121540.64 229436.28 1273.11 121538.61 229503.67 1269.50 121538.11 229520.62 1267.46 121537.20 229550.03 1267.46 121537.07 229554.62 1266.87 121536.93 229559.21 1266.49 121536.78 229563.81 1267.29 121535.48 229605.63 1266.66 121534.68 229631.35 1267.06 121533.46 229668.49 1270.26 121530.52 229762.31 1271.20 121530.39 229766.44 1271.46 121529.86 229783.54 1271.09 121527.11 229868.65 1275.94 121520.41 230084.62 1273.99 121520.26 230088.70 1275.01 121520.12 230092.79 1275.98 121519.05 230121.19 1286.04 121511.48 230370.59 1277.02 121510.65 230363.47 1278.31 121511.51 230333.78 1274.85 121513.17 230266.06 1284.15 121515.54 230173.43 1290.71 121515.67 230168.51 1291.35 121517.14 230118.10 1284.79 121517.93 230094.13 1276.66 121518.07 230089.62 1275.48 121518.20 230085.57 1274.36 121518.32 230081.45 1273.64 121522.62 229917.37 1280.78 121525.24 229824.85 1273.37 121525.87 229803.40 1271.02 121527.90 229727.51 1271.38 121528.22 229715.08 1272.22 121529.17 229681.25 1270.45 121529.86 229656.08 1269.49 121530.94 229618.13 1266.71 121532.31 229567.27 1266.91 121532.42 229563.15 1266.99 121532.53 229559.02 1266.67 121532.77 229550.32 1266.46 121533.88 229508.20 1268.19 121536.05 229423.69 1274.19 121537.65 229364.91 1273.63 121538.54 229334.69 1269.97 121540.15 229278.65 1264.38 121540.65 229261.31 1262.98 121541.05 229248.00 1260.59 121546.06 229065.49 1257.67 121547.86 228999.81 1256.75 121548.57 228973.09 1257.89 121549.12 228951.38 1260.18 121549.25 228946.58 1260.35 121549.46 228938.07 1261.26 121549.67 228929.68 1262.68 121551.52 228840.04 1264.76 121549.98 228889.05 1266.21 121548.99 228922.51 1263.46 121547.90 228960.71 1258.69 121547.41 228977.32 1257.26 121547.01 228989.93 1257.53 121546.50 229007.01 1256.31 121546.08 229020.47 1256.34 121545.96 229024.73 1256.04 121545.72 229032.75 1255.33 121545.04 229054.02 1256.41 121538.48 229261.47 1262.71 121538.06 229274.62 1263.76 121537.37 229295.70 1265.31 121535.93 229339.26 1270.56 121533.38 229419.18 1273.91 121532.64 229444.75 1271.04 121531.13 229495.15 1267.31 121530.97 229499.32 1268.97 121529.43 229550.25 1266.75 121529.30 229554.38 1266.69 121529.16 229558.51 1267.26 121528.76 229571.37 1267.43 121527.71 229605.35 1266.51 121527.56 229609.94 1266.86 121527.30 229618.20 1267.10 121527.17 229622.33 1267.14 121526.37 229647.57 1267.84 121524.34 229710.83 1271.33 121523.80 229727.81 1271.94 121522.07 229783.03 1272.27 121520.18 229842.43 1274.16 121519.33 229868.10 1276.56 121518.93 229880.47 1277.70 121517.54 229922.69 1281.52 121515.96 229974.15 1280.00 121509.17 230185.32 1290.84 121502.71 230362.96 1281.17 121507.08 230194.71 1290.79 121508.51 230143.05 1289.15 121508.63 230138.80 1289.01 121510.03 230094.15 1277.62 121510.18 230089.69 1276.21 121510.82 230068.70 1272.02 121513.37 229968.57 1281.13 121513.49 229963.82 1281.75 121513.82 229951.22 1282.05 121518.67 229777.97 1273.11 121518.90 229769.72 1272.78 121520.28 229719.24 1272.09 121523.02 229621.78 1266.56 121523.13 229617.65 1266.68 121523.26 229613.07 1266.54 121523.47 229605.28 1266.56 121524.05 229583.73 1266.79 121524.38 229571.36 1266.72 121524.73 229558.53 1266.88 121525.87 229516.36 1267.28 121526.32 229499.41 1267.84 121526.45 229495.26 1266.67 121528.28 229423.96 1272.68 121528.40 229419.37 1272.71 121529.56 229377.10 1272.41 121531.05 229325.58 1267.81 121532.17 229287.21 1263.68 121533.07 229256.19 1260.60 121533.21 229251.84 1259.20 121533.35 229247.52 1258.20 121537.78 229087.08 1255.04 121538.58 229056.94 1256.79 121538.95 229043.54 1256.58 121539.91 229008.14 1256.75 121540.36 228990.69 1258.35 121540.49 228986.32 1258.15 121541.53 228946.76 1260.45 121542.34 228912.89 1266.89 121542.77 228868.72 1264.45 121542.62 228873.60 1264.46 121542.32 228882.67 1265.31 121542.02 228891.71 1266.23 121541.88 228895.77 1266.82 121541.59 228904.69 1267.43 121540.16 228954.78 1259.48 121540.03 228959.06 1259.11 121531.06 229245.98 1256.92 121530.42 229263.83 1261.96 121527.98 229337.35 1268.73 121525.78 229404.96 1273.16 121525.27 229421.90 1271.97 121523.10 229493.36 1267.18 121522.44 229514.49 1267.01 121522.32 229518.61 1266.56 121520.56 229574.16 1266.98 121520.05 229590.69 1266.62 121519.37 229611.80 1267.22 121519.13 229620.08 1266.28 121517.89 229658.62 1267.79 121515.82 229721.83 1272.02 121504.26 230085.80 1276.32 121500.22 230206.05 1289.96 121496.53 230292.13 1283.12 121497.11 230270.18 1284.94 121497.93 230238.64 1288.75 121499.60 230177.07 1290.90 121500.56 230142.99 1289.75 121501.86 230101.06 1281.27 121505.15 229985.92 1274.41 121505.23 229981.95 1275.82 121505.77 229959.26 1280.81 121506.70 229925.27 1281.11 121506.93 229916.30 1282.28 121509.75 229819.74 1273.21 121510.72 229785.28 1271.87 121511.75 229747.50 1272.53 121511.96 229739.16 1273.54 121512.68 229713.97 1272.63 121513.30 229692.49 1270.84 121515.80 229604.55 1266.88 121516.04 229595.83 1266.92 121516.39 229582.99 1267.42 121516.85 229566.48 1266.77 121518.61 229502.72 1266.75 121518.74 229498.13 1266.77 121518.85 229494.01 1267.15 121520.19 229443.62 1269.79 121520.32 229439.04 1269.88 121520.86 229418.46 1271.60 121522.40 229363.24 1271.11 121522.52 229358.62 1270.98 121522.64 229354.50 1271.24 121523.15 229337.66 1268.54 121523.79 229316.16 1265.88 121523.92 229311.92 1265.11 121524.91 229277.40 1263.32 121525.33 229263.73 1261.65 121525.47 229259.77 1259.56 121531.72 229037.45 1255.72 121532.20 229020.20 1255.71 121532.33 229015.49 1256.11 121532.44 229011.27 1256.62 121533.38 228976.44 1258.09 121534.42 228937.06 1261.50 121534.98 228914.98 1264.61 121537.13 228838.16 1264.85 121536.29 228843.45 1263.98 121536.15 228848.17 1263.19 121534.62 228893.75 1266.85 121532.85 228951.94 1260.12 121532.72 228956.23 1259.84 121532.58 228960.53 1259.60 121531.80 228985.71 1257.70 121531.67 228990.32 1256.73 121529.74 229049.81 1256.61 121529.61 229054.01 1256.09 121529.30 229063.24 1256.94 121522.68 229264.94 1261.00 121520.05 229342.22 1268.40 121519.90 229346.43 1269.13 121519.74 229351.11 1269.86 121519.32 229364.04 1269.92 121518.50 229389.41 1270.28 121517.96 229406.01 1270.78 121517.68 229414.74 1270.58 121517.55 229418.87 1270.51 121517.27 229427.60 1270.29 121516.90 229439.93 1268.81 121516.76 229444.08 1269.00 121515.31 229490.40 1266.62 121512.70 229571.21 1267.11 121512.43 229579.47 1267.06 121511.61 229604.71 1267.19 121511.48 229608.84 1267.18 121509.85 229659.35 1267.26 121508.67 229693.64 1271.17 121502.52 229880.15 1278.24 121502.09 229892.38 1280.57 121500.42 229943.29 1281.81 121492.86 230171.94 1291.16 121489.77 230270.01 1286.67 121489.34 230283.88 1285.87 121487.75 230334.74 1283.05 121487.25 230311.22 1285.63 121487.49 230302.26 1286.12 121488.57 230263.42 1287.33 121489.06 230244.88 1289.65 121491.03 230174.91 1290.77 121493.06 230107.31 1284.26 121498.46 229918.41 1282.34 121499.06 229897.66 1281.63 121501.09 229830.56 1274.10 121501.47 229817.71 1273.41 121503.76 229737.65 1273.21 121505.15 229690.97 1270.18 121505.78 229669.91 1268.86 121506.03 229661.67 1268.14 121507.26 229619.01 1267.60 121507.38 229614.89 1267.10 121508.85 229563.97 1266.65 121509.92 229526.36 1267.05 121512.09 229450.19 1268.25 121512.45 229437.34 1268.63 121513.02 229416.73 1269.84 121513.39 229403.84 1269.76 121513.64 229395.11 1269.86 121514.72 229356.96 1270.90 121515.53 229331.24 1267.02 121516.07 229313.89 1264.54 121524.64 229022.17 1255.56 121525.39 228995.55 1256.96 121526.09 228970.01 1259.26 121526.57 228952.36 1260.34 121526.92 228939.19 1262.06 121527.52 228916.98 1264.62 121527.84 228904.40 1266.94 121528.22 228891.25 1266.99 121528.54 228881.52 1265.25 121528.67 228877.01 1264.85 121526.18 228935.87 1262.41 121525.54 228957.08 1259.84 121525.03 228973.70 1258.51 121524.90 228977.96 1258.11 121523.70 229015.64 1256.53 121516.03 229252.24 1257.83 121514.21 229304.65 1265.08 121513.79 229317.23 1265.78 121512.90 229343.33 1268.07 121512.05 229368.39 1270.04 121511.26 229393.63 1268.61 121510.02 229431.81 1268.65 121509.08 229461.61 1267.24 121508.95 229465.73 1266.84 121506.88 229529.10 1267.62 121506.33 229546.52 1266.88 121505.67 229566.70 1267.00 121505.54 229570.83 1266.87 121505.25 229579.54 1267.08 121505.10 229584.13 1267.62 121504.71 229596.52 1266.69 121504.16 229613.50 1266.51 121500.20 229731.62 1273.65 121497.85 229803.49 1272.58 121497.40 229816.80 1273.31 121495.08 229883.67 1279.21 121494.61 229896.31 1281.88 121494.31 229905.00 1282.79 121492.14 229973.72 1277.07 121485.34 230171.87 1290.68 121484.93 230184.50 1289.87 121483.90 230215.71 1289.90 121483.58 230225.31 1290.06 121483.43 230229.49 1290.72 121481.42 230292.61 1287.07 121480.82 230310.82 1286.73 121479.31 230356.86 1286.04 121479.01 230365.49 1287.00 121478.86 230369.95 1287.03 121477.63 230372.94 1287.37 121479.60 230303.35 1287.68 121480.10 230285.84 1287.37 121480.71 230263.57 1288.74 121481.94 230219.53 1290.79 121482.05 230215.76 1290.44 121484.52 230128.68 1290.95 121484.67 230124.16 1289.91 121485.72 230090.82 1283.75 121489.66 229953.68 1282.13 121491.77 229881.72 1278.89 121492.42 229860.79 1275.78 121493.80 229814.43 1272.84 121495.48 229754.98 1273.58 121495.95 229738.43 1273.78 121496.71 229712.33 1272.67 121497.85 229675.36 1268.09 121499.69 229611.62 1266.46 121501.38 229552.45 1266.78 121503.31 229484.56 1267.16 121504.02 229459.34 1267.97 121504.29 229450.58 1267.13 121505.33 229413.39 1268.05 121507.68 229331.76 1267.65 121507.95 229323.33 1266.34 121508.09 229319.06 1265.23 121508.61 229301.81 1264.20 121509.28 229280.63 1261.43 121509.41 229276.02 1261.87 121509.70 229267.00 1260.23 121517.06 229018.43 1255.93 121517.55 229001.32 1256.85 121517.68 228996.91 1256.45 121517.94 228987.91 1257.18 121518.05 228983.67 1257.63 121518.76 228958.07 1259.82 121518.88 228953.46 1260.81 121519.52 228930.96 1262.03 121519.97 228914.10 1264.69 121521.16 228873.57 1264.68 121521.32 228868.91 1263.76 121521.47 228863.94 1263.51 121521.63 228858.89 1262.98 121519.45 228906.54 1265.58 121518.55 228935.89 1262.29 121518.15 228948.75 1261.33 121517.25 228978.01 1258.14 121516.31 229007.14 1256.97 121516.19 229011.28 1256.11 121516.05 229015.94 1255.41 121515.36 229037.04 1255.39 121514.23 229071.46 1255.56 121513.80 229084.38 1255.92 121507.65 229269.49 1261.41 121506.62 229299.49 1263.88 121506.17 229312.60 1265.25 121505.69 229326.19 1267.00 121505.29 229338.24 1267.28 121505.14 229342.45 1267.97 121504.84 229351.70 1268.12 121504.27 229368.39 1269.27 121502.90 229410.70 1268.47 121502.37 229427.21 1267.43 121502.23 229431.35 1267.54 121501.97 229439.61 1267.13 121501.39 229457.10 1267.70 121501.26 229461.23 1267.62 121496.98 229591.99 1266.76 121496.56 229604.84 1266.46 121496.40 229609.42 1267.21 121494.15 229677.30 1268.45 121491.84 229744.53 1273.83 121490.20 229795.25 1272.47 121489.50 229816.42 1273.00 121489.08 229828.81 1273.74 121488.92 229833.42 1273.83 121487.30 229880.06 1278.68 121487.03 229887.84 1279.46 121486.00 229917.54 1282.75 121484.74 229956.17 1282.26 121484.36 229969.22 1279.17 121477.49 230171.67 1291.39 121477.19 230180.63 1291.92 121474.87 230251.28 1290.36 121471.50 230312.25 1288.08 121474.72 230198.87 1291.37 121474.86 230193.94 1291.96 121475.23 230180.92 1292.34 121477.13 230116.72 1289.79 121477.26 230112.51 1289.53 121478.62 230071.43 1279.45 121483.56 229899.44 1282.10 121483.70 229895.40 1281.04 121484.23 229878.59 1278.39 121486.77 229794.13 1273.34 121487.63 229764.18 1273.68 121488.98 229717.80 1273.23 121490.80 229658.84 1267.57 121491.68 229629.02 1266.83 121491.81 229624.43 1266.83 121492.77 229591.39 1266.97 121492.87 229587.26 1267.56 121493.40 229569.83 1266.43 121494.02 229548.27 1266.99 121495.61 229493.66 1266.74 121496.71 229455.55 1267.23 121497.09 229442.67 1266.93 121497.70 229421.53 1267.31 121500.00 229341.90 1268.70 121500.54 229324.60 1266.52 121500.95 229311.50 1265.12 121501.22 229302.61 1264.25 121507.62 229089.63 1254.41 121508.25 229067.85 1255.10 121508.49 229059.30 1255.31 121509.54 229023.80 1254.88 121510.78 228980.10 1257.55 121511.14 228966.92 1259.11 121511.48 228953.86 1261.24 121512.22 228927.58 1262.90 121512.34 228923.27 1263.19 121512.46 228919.01 1263.68 121513.08 228896.96 1265.12 121513.24 228891.95 1264.62 121512.86 228879.25 1264.24 121512.72 228883.59 1263.98 121510.89 228939.16 1262.07 121510.77 228943.30 1261.10 121509.01 228998.35 1256.63 121508.61 229010.95 1254.78 121507.45 229045.52 1254.93 121507.30 229049.89 1255.28 121506.31 229079.83 1254.62 121500.50 229251.39 1257.88 121498.97 229294.73 1262.47 121498.61 229304.22 1264.51 121498.31 229312.68 1265.66 121496.97 229351.29 1268.24 121495.99 229380.77 1267.52 121491.90 229503.06 1266.37 121488.47 229604.49 1266.95 121488.34 229608.62 1266.78 121488.19 229612.75 1267.07 121485.29 229697.09 1270.51 121483.91 229735.89 1274.69 121483.08 229760.72 1274.46 121480.20 229845.99 1274.61 121476.36 229955.33 1283.05 121470.56 230122.91 1291.36 121469.67 230148.88 1292.12 121469.52 230153.07 1292.53 121469.38 230157.32 1292.69 121468.48 230184.07 1292.68 121468.33 230188.40 1292.60 121468.18 230193.34 1291.94 121465.66 230269.28 1289.47 121463.26 230342.00 1286.92 121461.63 230357.64 1287.63 121470.77 230055.31 1276.63 121476.35 229867.10 1276.46 121477.93 229816.18 1272.73 121478.91 229782.44 1273.64 121479.78 229752.43 1275.12 121479.92 229747.85 1274.94 121482.16 229676.56 1267.88 121482.28 229672.44 1267.59 121484.17 229609.11 1266.93 121484.30 229604.97 1266.78 121485.81 229554.04 1266.89 121486.45 229532.93 1266.52 121486.57 229528.79 1266.25 121487.45 229498.97 1266.90 121489.22 229439.67 1266.50 121490.09 229410.24 1266.86 121491.11 229375.73 1267.65 121492.47 229329.58 1267.96 121493.47 229299.04 1263.44 121495.41 229238.50 1255.44 121502.07 229015.89 1255.27 121502.37 229006.22 1255.00 121503.47 228967.43 1258.53 121503.70 228959.04 1259.93 121504.07 228945.80 1261.33 121504.57 228928.16 1262.67 121504.70 228923.47 1263.36 121504.82 228919.18 1263.72 121505.76 228887.96 1263.72 121506.15 228874.82 1264.05 121506.31 228870.13 1263.00 121506.62 228860.15 1262.41 121505.75 228864.76 1263.57 121505.61 228869.15 1263.46 121502.22 228971.54 1258.25 121501.40 228996.89 1255.03 121501.25 229001.21 1254.99 121493.28 229233.05 1254.89 121492.16 229263.47 1259.23 121490.11 229319.45 1266.09 121489.96 229323.67 1266.72 121488.88 229354.29 1268.11 121487.31 229400.32 1267.04 121487.16 229404.48 1267.33 121485.71 229446.77 1266.67 121483.67 229506.02 1266.28 121483.52 229510.15 1266.44 121481.02 229581.73 1267.85 121480.87 229586.32 1267.28 121479.86 229615.68 1266.99 121477.96 229670.76 1267.21 121475.02 229751.65 1274.85 121474.76 229759.51 1274.17 121474.03 229780.70 1273.87 121473.73 229789.44 1273.94 121472.11 229836.00 1274.25 121471.65 229848.86 1274.93 121470.10 229890.25 1281.24 121469.48 229907.07 1283.70 121469.18 229915.89 1283.57 121468.59 229933.13 1282.97 121467.87 229954.17 1282.17 121467.48 229967.22 1278.93 121466.82 229989.88 1271.53 121462.99 230091.18 1289.45 121459.47 230191.46 1292.01 121457.19 230258.60 1289.54 121453.52 230322.54 1289.81 121454.32 230295.52 1290.13 121454.70 230282.88 1289.95 121460.38 230092.08 1290.28 121461.68 230055.46 1279.37 121461.97 230046.82 1277.61 121464.22 229973.83 1276.29 121464.45 229964.45 1279.73 121464.57 229960.11 1280.72 121465.43 229929.89 1284.04 121465.55 229925.65 1284.50 121467.76 229858.17 1275.99 121468.28 229841.63 1275.09 121468.55 229833.47 1273.49 121470.74 229761.06 1274.52 121474.09 229655.83 1266.81 121475.89 229596.64 1267.11 121476.15 229587.93 1267.37 121476.29 229583.80 1266.92 121476.53 229575.54 1267.22 121481.07 229427.72 1266.59 121481.47 229414.83 1266.40 121482.11 229393.66 1266.67 121482.23 229389.55 1267.14 121483.89 229334.31 1268.60 121485.19 229295.32 1262.72 121486.07 229268.85 1258.74 121486.63 229251.41 1257.16 121490.13 229138.90 1255.05 121494.43 228998.74 1255.14 121494.58 228993.96 1255.29 121495.20 228972.65 1257.13 121495.32 228968.03 1258.09 121495.80 228950.84 1261.17 121496.19 228937.51 1262.20 121496.45 228928.92 1262.82 121496.57 228924.62 1263.15 121497.12 228907.09 1263.08 121497.80 228884.66 1263.22 121497.80 228864.66 1263.43 121497.49 228873.63 1263.97 121497.19 228882.35 1263.61 121496.31 228908.19 1263.38 121494.64 228958.81 1259.81 121493.42 228996.79 1254.69 121493.12 229005.13 1255.43 121488.39 229142.88 1255.68 121484.22 229262.86 1258.24 121483.59 229280.32 1260.28 121483.43 229284.58 1261.01 121483.10 229293.55 1262.28 121482.79 229302.00 1263.23 121482.30 229314.80 1266.15 121482.16 229318.95 1266.02 121481.35 229341.35 1268.25 121480.91 229353.85 1268.72 121480.79 229357.52 1268.43 121480.64 229362.13 1268.42 121480.22 229374.53 1267.71 121479.35 229399.86 1267.61 121479.19 229404.47 1267.62 121478.92 229412.72 1267.05 121478.63 229421.43 1266.45 121478.33 229429.74 1266.94 121478.19 229433.86 1266.60 121478.04 229438.02 1267.14 121477.90 229442.14 1266.91 121477.00 229467.88 1267.13 121476.85 229472.03 1267.63 121474.34 229544.03 1267.50 121472.00 229611.42 1266.92 121471.69 229620.13 1267.10 121468.84 229699.27 1272.46 121467.29 229741.72 1276.00 121465.39 229797.54 1273.36 121464.20 229831.08 1274.62 121460.93 229919.57 1284.90 121460.36 229935.85 1284.46 121460.21 229940.60 1283.66 121459.52 229962.64 1279.21 121458.71 229989.40 1272.28 121453.60 230124.36 1293.96 121451.45 230186.40 1293.14 121447.32 230261.30 1288.98 121447.44 230257.33 1289.31 121447.56 230252.70 1290.36 121449.29 230195.40 1291.99 121452.74 230084.31 1288.76 121453.62 230059.07 1282.48 121454.46 230034.69 1276.57 121455.86 229991.81 1271.45 121456.43 229970.41 1276.60 121458.73 229892.55 1281.45 121460.24 229846.51 1275.39 121461.18 229816.61 1274.16 121463.88 229727.72 1275.43 121464.58 229706.28 1272.91 121464.99 229693.96 1271.57 121465.12 229689.84 1271.12 121465.96 229664.28 1267.35 121466.88 229634.91 1266.70 121468.03 229597.29 1267.06 121468.17 229592.70 1267.19 121470.40 229520.69 1266.87 121472.10 229465.61 1267.04 121472.24 229461.03 1267.20 121472.36 229457.33 1266.73 121472.60 229449.09 1267.35 121473.03 229435.73 1266.82 121473.38 229423.80 1267.25 121473.52 229419.65 1267.09 121473.66 229415.06 1267.26 121474.06 229402.15 1266.92 121475.73 229347.40 1268.49 121478.02 229278.01 1259.99 121478.88 229252.04 1257.02 121479.01 229247.80 1256.73 121481.59 229165.45 1254.73 121481.71 229161.30 1255.36 121481.97 229152.83 1255.47 121482.23 229143.63 1256.99 121483.20 229113.15 1255.66 121483.60 229100.28 1255.32 121490.78 228845.29 1262.27 121490.62 228849.79 1262.52 121490.00 228867.14 1263.03 121488.92 228898.30 1262.34 121488.14 228920.03 1263.50 121487.72 228932.80 1262.01 121487.56 228937.17 1262.02 121487.16 228949.43 1260.57 121486.63 228966.08 1257.17 121486.24 228978.22 1255.24 121486.09 228982.47 1254.80 121485.95 228986.42 1255.22 121485.79 228991.13 1254.70 121481.08 229124.69 1256.52 121479.88 229159.07 1255.93 121479.47 229171.21 1255.20 121476.09 229266.16 1257.72 121474.46 229309.60 1264.14 121474.28 229314.29 1264.71 121473.33 229340.02 1267.86 121470.67 229416.01 1266.83 121470.51 229420.20 1267.58 121470.25 229427.97 1266.69 121469.95 229436.70 1266.50 121469.78 229441.32 1266.93 121469.04 229462.44 1266.54 121468.44 229479.45 1266.72 121468.15 229487.70 1266.38 121465.17 229572.14 1266.86 121464.57 229589.10 1267.45 121464.27 229597.36 1267.64 121464.13 229601.49 1267.22 121463.53 229618.92 1266.95 121463.37 229623.05 1267.32 121463.24 229627.18 1266.88 121461.90 229665.29 1266.62 121461.74 229669.41 1267.16 121461.11 229686.30 1269.44 121459.07 229741.05 1275.73 121455.03 229855.16 1276.60 121454.86 229859.73 1277.06 121454.07 229881.19 1279.49 121446.54 230089.18 1291.57 121445.43 230119.10 1295.40 121445.28 230123.43 1295.06 121436.25 230384.71 1286.95 121439.40 230253.44 1289.88 121439.55 230248.58 1289.96 121439.95 230235.20 1291.04 121440.08 230230.81 1291.38 121440.88 230204.49 1292.70 121441.02 230200.12 1292.91 121443.55 230117.52 1295.83 121443.69 230113.30 1295.67 121443.82 230109.12 1295.25 121446.59 230029.77 1278.47 121447.74 229996.56 1271.85 121448.49 229969.41 1277.83 121449.20 229943.30 1284.37 121449.32 229939.02 1285.07 121454.92 229765.98 1274.72 121455.70 229740.15 1276.22 121457.69 229681.33 1268.21 121457.83 229676.73 1268.15 121459.67 229618.44 1267.39 121459.82 229613.86 1266.99 121460.09 229605.14 1267.13 121460.35 229596.88 1267.24 121464.08 229478.00 1267.13 121465.00 229448.59 1267.27 121465.68 229427.41 1266.85 121465.82 229423.24 1266.42 121466.08 229414.53 1267.05 121470.38 229282.01 1259.49 121471.24 229256.07 1256.84 121473.19 229195.36 1254.70 121473.31 229191.21 1255.25 121475.46 229121.62 1256.57 121475.60 229117.36 1256.59 121476.16 229100.04 1255.18 121479.77 228985.18 1255.17 121480.19 228971.68 1255.29 121481.05 228941.34 1260.28 121482.40 228897.48 1262.10 121483.41 228865.24 1262.47 121482.04 228882.68 1261.86 121481.10 228909.10 1262.04 121480.49 228926.14 1262.07 121480.20 228934.74 1261.44 121479.64 228951.60 1258.91 121479.39 228959.42 1257.11 121479.24 228963.70 1256.78 121474.37 229100.97 1255.78 121473.58 229122.53 1257.21 121472.52 229152.65 1256.50 121472.07 229165.31 1256.09 121471.91 229169.61 1256.53 121471.61 229178.42 1255.63 121471.46 229182.68 1255.87 121471.01 229195.32 1255.53 121470.86 229199.56 1255.63 121470.55 229208.45 1255.44 121470.42 229212.55 1254.56 121468.69 229259.65 1257.27 121467.70 229286.02 1259.88 121467.37 229294.57 1261.76 121466.22 229324.66 1266.10 121465.28 229350.20 1267.55 121461.97 229443.19 1267.15 121461.83 229447.31 1266.69 121453.65 229675.32 1267.98 121451.39 229734.58 1275.86 121451.07 229743.25 1276.53 121448.40 229818.87 1274.15 121445.68 229890.99 1282.03 121445.51 229895.54 1282.71 121443.82 229941.57 1285.00 121438.64 230082.44 1292.36 121435.47 230169.47 1295.32 121433.44 230227.84 1291.71 121433.13 230236.71 1290.98 121427.02 230388.70 1285.60 121427.18 230383.67 1285.74 121427.31 230379.56 1286.17 121427.43 230375.50 1286.45 121434.02 230164.66 1295.17 121435.95 230103.73 1296.33 121436.68 230082.73 1292.81 121437.12 230070.70 1289.25 121439.80 229996.16 1271.88 121441.02 229951.30 1284.37 121442.80 229896.23 1283.58 121442.96 229891.74 1282.38 121443.68 229870.87 1279.00 121443.84 229866.33 1278.23 121444.11 229858.58 1277.29 121444.52 229846.25 1275.83 121444.68 229841.70 1275.20 121447.40 229756.44 1275.98 121448.61 229719.36 1274.31 121449.19 229702.02 1272.62 121449.62 229689.73 1270.44 121454.67 229533.86 1266.75 121456.06 229490.73 1266.79 121457.54 229444.35 1267.26 121457.98 229430.99 1266.68 121458.49 229414.88 1266.63 121458.76 229406.16 1267.12 121461.39 229325.28 1265.52 121462.73 229286.63 1259.36 121465.69 229196.15 1256.78 121473.05 228967.89 1255.42 121473.33 228958.89 1256.31 121473.46 228954.27 1257.30 121473.66 228946.62 1259.85 121474.77 228911.13 1261.84 121476.10 228869.98 1261.59 121475.68 228859.82 1262.75 121475.13 228876.37 1260.37 121474.80 228885.56 1259.90 121474.63 228890.13 1260.53 121473.97 228907.87 1261.19 121473.63 228916.88 1262.19 121473.04 228933.64 1261.18 121472.89 228937.90 1260.71 121472.74 228942.22 1260.57 121472.50 228949.93 1258.27 121471.51 228979.07 1254.51 121468.08 229073.48 1254.31 121467.89 229078.42 1255.30 121467.39 229091.55 1256.96 121466.91 229104.46 1257.55 121466.76 229108.68 1257.31 121465.37 229147.34 1256.71 121463.49 229199.03 1256.47 121462.91 229215.33 1255.75 121462.61 229224.10 1254.77 121459.66 229301.85 1262.47 121458.97 229319.31 1265.80 121457.68 229353.68 1267.92 121457.40 229361.50 1267.72 121456.64 229382.64 1266.96 121455.55 229412.57 1267.18 121455.27 229420.80 1266.28 121454.97 229429.07 1266.09 121454.65 229437.37 1266.74 121454.01 229454.85 1267.23 121453.70 229463.12 1267.44 121452.80 229488.33 1266.43 121450.36 229555.29 1266.52 121447.87 229623.12 1267.31 121447.73 229627.25 1267.13 121446.50 229661.23 1266.14 121446.17 229669.91 1267.23 121444.69 229707.72 1273.02 121444.22 229720.03 1274.33 121443.26 229745.62 1275.90 121441.71 229788.40 1274.98 121441.41 229796.67 1275.13 121441.13 229804.57 1274.36 121440.64 229817.90 1274.60 121439.86 229839.10 1274.82 121438.90 229864.22 1277.51 121438.72 229868.19 1279.17 121438.57 229872.31 1279.47 121438.22 229880.84 1281.63 121436.31 229931.17 1286.06 121435.85 229943.69 1286.05 121435.53 229952.61 1285.33 121432.59 230035.59 1280.47 121430.38 230089.47 1294.34 121428.77 230132.46 1296.56 121425.91 230212.35 1293.28 121422.69 230300.54 1292.92 121420.06 230375.39 1287.63 121419.90 230380.07 1286.93 121420.59 230320.36 1292.71 121422.99 230247.14 1289.62 121423.12 230242.60 1290.37 121424.46 230198.74 1294.54 121425.43 230167.85 1295.87 121425.59 230163.08 1295.88 121426.53 230132.87 1297.20 121426.67 230128.68 1296.88 121431.20 229999.70 1273.37 121432.60 229949.73 1285.86 121432.71 229945.93 1286.45 121432.84 229941.72 1286.66 121435.22 229870.74 1280.50 121436.24 229841.22 1275.77 121436.54 229832.53 1274.98 121436.95 229819.62 1274.87 121439.77 229731.23 1276.27 121440.06 229723.07 1274.71 121441.08 229693.45 1270.71 121443.31 229625.67 1267.22 121443.71 229612.81 1268.07 121443.85 229608.68 1268.01 121446.16 229537.16 1267.37 121448.22 229472.95 1268.03 121451.49 229372.10 1266.27 121453.96 229298.49 1260.75 121454.42 229285.67 1258.20 121454.57 229280.98 1257.77 121456.26 229229.87 1255.80 121456.54 229220.97 1255.79 121456.81 229212.54 1255.82 121456.95 229208.35 1255.98 121457.91 229178.01 1257.28 121458.05 229173.72 1256.85 121458.45 229160.72 1258.04 121458.88 229147.53 1258.10 121459.01 229143.30 1258.21 121459.15 229139.04 1258.10 121459.56 229125.95 1258.97 121459.70 229121.71 1259.05 121459.82 229117.54 1259.58 121460.25 229104.30 1259.66 121461.32 229073.18 1255.66 121464.61 228971.87 1255.30 121464.92 228962.59 1254.93 121466.36 228914.57 1261.36 121466.84 228900.62 1260.19 121467.63 228853.48 1263.69 121466.12 228896.61 1259.78 121459.64 229076.59 1256.00 121457.38 229137.27 1258.85 121457.07 229145.73 1258.69 121456.15 229171.48 1257.71 121455.84 229180.01 1258.21 121455.23 229197.22 1257.11 121454.63 229214.00 1256.41 121454.20 229226.45 1254.92 121452.28 229278.48 1256.66 121451.78 229291.24 1258.53 121451.60 229295.56 1259.83 121450.93 229312.96 1262.21 121450.56 229321.98 1264.45 121449.47 229351.27 1266.39 121449.29 229355.89 1266.51 121449.00 229364.17 1266.18 121448.70 229372.46 1265.98 121447.14 229414.88 1266.73 121445.41 229461.81 1267.77 121442.52 229541.60 1266.80 121441.72 229563.16 1267.21 121440.95 229584.24 1267.16 121439.71 229618.17 1267.30 121437.71 229672.74 1267.80 121435.92 229718.79 1273.97 121435.11 229740.23 1275.82 121434.35 229760.89 1275.75 121434.20 229765.03 1275.72 121433.12 229794.96 1275.12 121431.86 229829.54 1274.87 121431.39 229841.86 1276.28 121430.07 229875.51 1281.05 121427.08 229955.59 1285.12 121425.80 229995.45 1274.66 121424.29 230033.13 1282.13 121420.15 230139.14 1297.29 121419.19 230165.91 1296.51 121417.93 230201.12 1295.03 121417.28 230219.90 1292.80 121416.50 230242.12 1290.68 121411.57 230378.75 1287.26 121415.00 230242.93 1290.30 121420.76 230065.33 1291.70 121420.92 230061.42 1289.94 121422.29 230024.05 1280.73 121422.90 230007.41 1276.40 121426.28 229899.09 1284.85 121428.43 229836.75 1276.48 121428.57 229832.66 1275.88 121430.38 229777.00 1275.09 121430.52 229772.87 1274.90 121431.31 229747.51 1276.31 121434.17 229663.51 1267.72 121435.54 229621.31 1267.18 121435.68 229617.18 1267.30 121435.81 229613.06 1266.84 121436.62 229587.83 1267.23 121438.69 229524.09 1266.65 121438.83 229519.95 1266.52 121443.36 229380.20 1266.46 121443.79 229367.65 1265.18 121444.22 229354.27 1265.29 121444.36 229350.08 1264.90 121444.50 229345.92 1264.86 121444.91 229333.41 1264.56 121445.05 229329.19 1263.95 121445.80 229307.61 1261.15 121446.13 229298.18 1259.79 121446.27 229294.37 1258.86 121448.02 229242.59 1254.41 121448.15 229238.03 1255.37 121448.57 229225.00 1255.90 121449.38 229199.77 1256.53 121449.52 229195.15 1257.04 121450.05 229178.02 1258.73 121451.01 229147.99 1259.36 121451.69 229126.48 1260.52 121452.55 229100.38 1260.09 121452.87 229091.14 1258.80 121453.48 229073.61 1256.49 121453.79 229064.42 1255.77 121456.99 228966.66 1254.53 121457.49 228949.59 1258.29 121457.74 228941.16 1259.55 121458.17 228927.71 1260.22 121458.43 228919.21 1261.26 121459.21 228895.95 1259.92 121460.00 228869.91 1263.39 121460.13 228865.67 1264.10 121458.86 228878.74 1261.43 121458.60 228886.33 1260.43 121457.12 228925.94 1260.78 121456.66 228938.84 1259.86 121456.52 228943.00 1258.98 121456.12 228954.98 1256.27 121456.01 228958.54 1254.89 121451.98 229066.47 1256.22 121451.10 229088.94 1259.42 121450.77 229097.17 1260.38 121450.27 229110.53 1260.92 121450.10 229115.25 1260.87 121449.77 229123.83 1261.29 121449.35 229135.81 1259.48 121449.03 229144.36 1259.80 121443.48 229294.39 1258.23 121441.30 229350.14 1264.60 121440.80 229363.14 1265.42 121440.02 229383.95 1266.12 121439.38 229401.02 1266.32 121432.29 229591.63 1266.82 121431.49 229613.19 1267.16 121428.36 229696.57 1271.24 121427.70 229713.45 1273.32 121426.57 229743.17 1275.32 121419.07 229941.60 1287.57 121418.33 229963.66 1282.81 121418.06 229972.55 1279.52 121417.14 229999.34 1275.70 121416.98 230003.45 1276.43 121416.83 230007.06 1277.25 121414.76 230057.42 1290.11 121410.84 230160.36 1297.68 121407.79 230246.61 1290.14 121405.16 230317.04 1292.67 121402.69 230386.83 1287.13 121402.93 230352.49 1291.41 121403.34 230339.44 1292.26 121404.21 230312.52 1293.75 121406.98 230230.13 1291.32 121410.20 230129.75 1297.97 121410.50 230120.74 1298.06 121412.21 230070.44 1295.19 121413.14 230045.86 1288.45 121416.83 229934.51 1288.18 121420.80 229820.90 1275.95 121422.21 229778.59 1275.58 121422.63 229766.21 1275.15 121423.18 229749.16 1276.07 121423.90 229728.18 1274.07 121425.36 229686.16 1270.38 121428.51 229593.18 1266.47 121432.52 229470.34 1269.45 121434.51 229410.91 1266.56 121434.65 229406.76 1266.39 121435.36 229385.50 1265.36 121436.04 229364.71 1265.04 121436.50 229351.26 1264.41 121437.09 229334.02 1262.86 121437.68 229316.73 1261.29 121438.28 229299.75 1258.57 121440.04 229247.68 1255.55 121442.06 229184.06 1259.58 121443.73 229132.53 1261.23 121444.88 229097.47 1260.88 121446.00 229066.11 1255.73 121450.58 228924.28 1261.10 121451.78 228888.05 1260.62 121451.91 228883.90 1261.62 121452.17 228875.35 1262.67 121452.30 228870.81 1264.09 121451.65 228865.07 1264.79 121451.02 228883.02 1262.18 121450.26 228904.43 1259.85 121449.45 228925.60 1260.74 121448.98 228938.52 1259.92 121448.29 228958.80 1255.35 121443.35 229088.75 1260.33 121442.01 229123.64 1262.23 121440.00 229178.31 1259.52 121439.22 229199.66 1257.87 121438.59 229216.87 1256.86 121437.83 229237.77 1255.63 121437.66 229242.43 1255.55 121434.83 229315.58 1260.34 121434.50 229324.01 1261.16 121434.17 229332.42 1261.97 121433.65 229345.51 1263.57 121432.33 229379.87 1266.04 121432.19 229383.96 1265.06 121425.01 229574.23 1266.18 121421.98 229654.50 1267.14 121418.35 229746.75 1275.99 121416.29 229802.01 1274.74 121414.97 229835.83 1277.76 121414.66 229844.12 1277.90 121413.99 229861.00 1279.77 121410.99 229936.65 1288.88 121408.84 229998.37 1277.87 121408.68 230002.51 1278.37 121408.49 230006.89 1280.21 121406.45 230055.81 1292.95 121401.88 230177.17 1296.41 121401.54 230186.35 1295.97 121399.43 230245.21 1291.17 121398.93 230258.79 1291.09 121398.77 230263.17 1291.04 121396.25 230330.02 1292.99 121398.64 230226.82 1292.31 121399.90 230186.99 1296.38 121400.04 230182.63 1296.65 121400.91 230156.30 1297.24 121401.62 230134.86 1297.63 121403.33 230082.56 1299.76 121403.48 230078.48 1298.98 121404.86 230041.68 1289.97 121405.96 230012.57 1282.10 121406.11 230008.56 1280.91 121406.26 230004.51 1279.88 121406.55 229996.30 1278.56 121407.52 229965.22 1283.36 121410.67 229871.86 1281.26 121413.99 229775.26 1275.00 121415.41 229733.03 1274.73 121415.70 229724.85 1273.46 121416.74 229695.19 1270.39 121417.92 229661.35 1267.61 121418.06 229657.22 1267.71 121421.72 229548.10 1266.78 121422.32 229530.22 1266.57 121424.64 229458.78 1270.36 121424.81 229454.17 1269.78 121427.16 229386.29 1264.86 121427.29 229382.17 1265.28 121427.43 229378.01 1265.19 121427.73 229369.62 1263.97 121428.01 229361.28 1263.63 121430.30 229296.25 1256.72 121430.63 229287.66 1254.68 121432.43 229232.42 1257.07 121433.30 229206.26 1257.49 121433.73 229193.23 1258.21 121433.97 229185.02 1259.81 121434.12 229180.79 1259.79 121434.57 229167.58 1259.43 121434.70 229163.43 1259.93 121434.98 229154.99 1260.17 121435.26 229146.48 1259.94 121435.57 229137.16 1260.64 121435.69 229133.03 1261.35 121436.83 229099.03 1261.54 121437.32 229085.06 1260.28 121442.93 228916.90 1260.77 121443.54 228898.84 1260.75 121444.78 228859.35 1265.37 121443.68 228869.89 1264.93 121442.77 228895.49 1261.70 121441.83 228921.04 1260.55 121440.95 228946.35 1256.62 121435.05 229101.24 1262.25 121432.82 229161.38 1260.77 121431.27 229204.13 1257.78 121431.12 229207.92 1258.10 121429.88 229241.46 1257.00 121429.71 229246.06 1256.47 121429.38 229254.91 1256.27 121429.24 229259.05 1255.75 121427.62 229301.57 1257.13 121427.09 229315.15 1258.24 121426.24 229336.71 1260.90 121423.78 229400.72 1264.66 121422.28 229438.68 1268.99 121421.28 229464.48 1271.40 121420.99 229472.25 1270.77 121413.74 229666.52 1268.01 121413.09 229683.45 1269.09 121411.11 229734.14 1273.87 121410.95 229737.76 1274.75 121410.44 229751.01 1275.56 121409.50 229776.29 1275.30 121407.23 229835.45 1277.77 121404.26 229910.54 1287.16 121402.21 229966.66 1283.92 121400.94 230001.63 1281.06 121399.57 230034.45 1289.08 121398.85 230051.21 1294.92 121397.51 230084.43 1300.36 121396.55 230110.55 1299.16 121393.95 230180.79 1296.80 121393.77 230185.56 1296.79 121387.44 230356.68 1291.98 121389.80 230253.27 1292.10 121390.94 230217.98 1294.26 121391.78 230191.39 1297.16 121392.50 230169.93 1297.05 121393.38 230143.23 1297.37 121394.06 230122.04 1299.03 121395.20 230086.80 1300.81 121399.37 229970.16 1282.41 121400.87 229922.41 1288.29 121401.15 229914.08 1288.27 121404.10 229830.31 1277.62 121406.10 229771.09 1275.66 121406.25 229766.46 1276.14 121407.71 229724.44 1272.20 121409.29 229678.70 1268.59 121409.42 229674.57 1268.56 121414.69 229517.22 1266.63 121414.82 229513.10 1266.98 121415.10 229504.83 1266.89 121416.02 229475.56 1270.12 121420.09 229356.37 1263.25 121420.39 229347.95 1262.04 121421.48 229317.42 1257.65 121421.61 229313.65 1257.06 121423.08 229270.24 1255.95 121423.24 229265.56 1255.79 121423.37 229261.39 1256.10 121426.84 229154.77 1261.30 121426.99 229150.11 1261.63 121427.43 229136.90 1261.55 121429.06 229088.85 1260.06 121433.76 228950.14 1255.28 121434.84 228915.98 1258.91 121435.26 228902.66 1260.32 121435.39 228898.41 1260.91 121435.66 228889.55 1262.60 121436.51 228863.17 1264.88 121436.65 228858.81 1265.12 121435.12 228880.93 1263.80 121434.83 228889.03 1262.91 121433.94 228914.51 1259.38 121433.47 228927.52 1258.79 121432.75 228948.17 1255.70 121425.59 229138.22 1262.16 121425.44 229142.74 1260.97 121424.83 229159.19 1260.72 121424.68 229163.39 1260.54 121422.68 229218.76 1257.21 121421.10 229261.66 1256.43 121420.94 229265.85 1256.35 121420.64 229274.58 1255.13 121418.84 229321.82 1257.70 121416.68 229377.39 1263.75 121416.37 229385.71 1264.01 121412.08 229499.93 1267.18 121406.11 229660.46 1267.40 121405.79 229669.18 1267.37 121404.82 229694.34 1269.58 121402.84 229745.46 1274.82 121401.14 229791.48 1274.21 121397.04 229896.78 1286.12 121392.92 230008.50 1284.84 121392.42 230020.53 1288.44 121391.39 230045.65 1294.69 121389.74 230087.20 1300.77 121388.31 230127.38 1297.94 121385.23 230211.07 1296.48 121379.83 230359.21 1292.18 121378.80 230388.55 1288.66 121378.22 230385.29 1289.51 121380.13 230326.45 1294.79 121382.43 230257.98 1293.78 121384.31 230199.88 1296.87 121386.58 230130.50 1298.29 121387.56 230099.76 1300.76 121388.11 230082.78 1300.94 121395.21 229875.95 1284.09 121396.42 229842.45 1277.95 121411.56 229390.15 1263.67 121411.70 229385.99 1263.60 121412.85 229352.07 1261.27 121415.51 229274.38 1255.53 121417.57 229210.29 1258.94 121417.85 229201.45 1259.49 121418.38 229184.72 1260.66 121418.83 229171.13 1260.83 121419.64 229145.52 1262.70 121420.05 229133.21 1262.39 121420.49 229119.60 1262.90 121420.77 229111.12 1263.08 121420.90 229106.92 1263.44 121421.70 229084.54 1260.25 121427.18 228919.58 1258.19 121427.30 228915.43 1259.17 121427.42 228911.22 1259.94 121428.64 228871.90 1265.01 121426.43 228908.14 1260.53 121426.13 228916.96 1258.73 121425.56 228933.26 1255.68 121425.39 228937.66 1255.82 121425.21 228942.49 1255.69 121425.09 228946.10 1254.51 121420.13 229075.71 1258.97 121419.96 229080.02 1259.17 121419.61 229088.82 1260.57 121418.73 229111.10 1263.44 121418.08 229128.09 1263.46 121417.94 229132.20 1262.65 121417.47 229144.50 1262.96 121417.16 229153.23 1261.64 121416.67 229166.32 1261.19 121415.74 229191.49 1259.98 121414.51 229224.95 1258.19 121412.78 229272.36 1256.50 121410.83 229324.10 1257.78 121409.83 229349.80 1260.27 121407.87 229400.89 1264.33 121407.71 229405.04 1264.43 121406.20 229443.07 1270.37 121406.02 229447.69 1270.94 121405.85 229452.29 1271.29 121397.77 229671.36 1267.04 121397.60 229675.96 1267.05 121397.28 229684.18 1267.93 121396.46 229705.18 1270.53 121393.10 229793.57 1274.89 121392.93 229798.15 1275.20 121391.49 229835.66 1278.07 121384.38 230021.85 1290.43 121383.19 230051.03 1297.36 121383.03 230055.12 1298.07 121373.10 230324.27 1296.25 121371.82 230333.41 1296.36 121373.13 230294.10 1297.05 121376.17 230202.72 1297.37 121378.90 230120.58 1298.73 121379.73 230094.69 1300.79 121380.02 230085.79 1300.66 121382.56 230015.24 1289.01 121386.13 229909.02 1287.41 121386.59 229895.81 1285.87 121388.21 229850.38 1279.13 121388.52 229841.73 1278.08 121399.01 229529.43 1267.22 121401.19 229461.60 1270.55 121402.80 229414.93 1266.01 121403.11 229406.11 1264.99 121403.56 229393.12 1263.89 121403.97 229380.63 1263.54 121404.25 229372.28 1263.00 121404.41 229368.05 1262.07 121404.59 229363.33 1260.89 121404.71 229359.20 1261.28 121405.48 229337.63 1258.18 121407.49 229277.45 1256.31 121408.04 229260.65 1256.35 121409.03 229230.35 1257.04 121410.23 229192.35 1260.13 121410.93 229170.49 1261.73 121411.07 229166.27 1261.80 121411.47 229153.70 1262.70 121411.60 229149.52 1263.03 121412.32 229127.42 1263.45 121413.19 229100.97 1263.65 121413.33 229097.08 1263.10 121413.48 229092.68 1262.32 121413.99 229078.80 1259.17 121418.65 228939.91 1254.96 121420.07 228892.62 1263.07 121421.06 228861.74 1264.99 121419.43 228885.15 1263.76 121418.84 228902.18 1261.58 121418.69 228906.42 1261.00 121418.14 228922.63 1257.53 121417.75 228934.55 1254.51 121412.01 229086.54 1260.49 121411.65 229095.47 1262.72 121410.53 229125.32 1263.17 121409.12 229163.79 1262.38 121409.00 229167.75 1260.62 121408.81 229172.53 1261.19 121408.68 229176.23 1260.81 121406.05 229248.73 1257.11 121405.60 229261.20 1256.09 121405.09 229274.79 1256.73 121402.03 229355.44 1260.83 121400.88 229385.61 1263.02 121400.72 229389.78 1263.23 121395.47 229529.63 1267.63 121388.55 229715.15 1270.70 121388.07 229727.50 1271.55 121387.11 229752.63 1273.55 121386.78 229761.32 1273.98 121385.66 229791.15 1274.64 121385.02 229808.09 1275.65 121381.76 229891.92 1285.12 121381.10 229908.69 1287.72 121375.60 230052.47 1298.46 121374.29 230086.60 1301.36 121372.25 230143.48 1297.71 121368.04 230258.21 1296.34 121364.55 230322.18 1297.66 121366.82 230253.36 1296.55 121368.65 230196.44 1299.15 121371.21 230118.55 1298.71 121371.34 230114.25 1298.94 121373.03 230062.34 1299.72 121373.76 230041.32 1296.82 121376.00 229980.33 1281.21 121381.20 229823.10 1277.33 121381.94 229801.68 1274.59 121383.62 229751.19 1272.65 121385.48 229696.27 1268.21 121385.91 229683.92 1267.01 121390.60 229540.22 1266.23 121392.25 229488.42 1269.17 121392.99 229463.77 1272.85 121394.78 229412.39 1265.55 121396.68 229357.06 1260.16 121397.00 229348.14 1258.62 121397.72 229327.13 1257.07 121400.44 229245.12 1256.71 121400.84 229232.57 1257.34 121400.95 229228.55 1258.85 121402.33 229185.74 1261.00 121404.55 229116.65 1264.79 121405.47 229090.15 1262.11 121411.64 228903.82 1261.21 121411.75 228900.11 1262.00 121412.17 228886.35 1263.66 121411.62 228881.80 1263.75 121411.33 228890.00 1263.31 121410.61 228911.44 1259.26 121410.47 228915.64 1258.46 121404.89 229069.49 1257.50 121403.99 229092.24 1262.40 121402.09 229143.97 1263.91 121401.80 229152.31 1263.09 121401.51 229160.65 1262.29 121400.76 229181.97 1260.36 121400.45 229190.43 1260.51 121400.13 229199.31 1260.35 121399.39 229220.22 1259.21 121395.90 229318.11 1255.41 121394.25 229361.19 1260.59 121391.66 229429.43 1268.00 121391.15 229441.99 1271.24 121389.78 229480.46 1269.86 121389.63 229484.58 1269.65 121389.35 229492.80 1268.67 121388.61 229513.85 1267.01 121387.82 229535.41 1267.31 121387.55 229543.65 1265.83 121386.01 229585.37 1267.21 121382.65 229678.50 1266.63 121380.58 229733.36 1271.42 121377.12 229826.25 1277.52 121376.94 229830.80 1278.12 121374.73 229889.13 1284.61 121374.58 229892.75 1285.27 121373.90 229910.45 1287.79 121368.05 230066.63 1300.14 121361.97 230233.25 1299.28 121356.98 230337.96 1297.59 121365.03 230086.53 1300.51 121366.86 230031.46 1296.43 121368.04 229999.30 1287.48 121370.23 229930.16 1289.36 121370.94 229909.17 1286.92 121371.94 229880.03 1282.97 121375.47 229774.84 1273.26 121376.31 229749.16 1271.81 121377.14 229723.91 1270.86 121377.28 229719.79 1270.43 121377.71 229706.99 1269.13 121380.69 229614.22 1268.79 121382.08 229572.00 1266.57 121385.36 229466.15 1273.50 121387.43 229406.32 1264.08 121390.33 229320.40 1254.98 121391.25 229290.75 1256.58 121392.22 229260.44 1256.67 121392.62 229247.82 1256.68 121392.88 229239.50 1257.46 121393.54 229217.78 1259.62 121394.47 229187.95 1261.02 121394.60 229183.75 1261.19 121394.72 229179.62 1261.89 121395.13 229166.91 1261.76 121395.39 229158.15 1263.00 121395.67 229149.29 1263.56 121395.95 229140.39 1263.91 121396.34 229127.74 1264.49 121396.78 229114.40 1263.81 121397.35 229097.17 1262.82 121403.19 228918.50 1256.85 121403.29 228914.52 1258.53 121403.56 228905.58 1259.89 121403.67 228901.46 1261.02 121403.79 228897.33 1262.09 121403.94 228892.56 1262.59 121404.50 228874.76 1263.81 121402.94 228899.33 1261.39 121402.81 228903.48 1260.39 121402.39 228916.01 1257.83 121395.14 229114.22 1263.55 121393.44 229161.32 1263.51 121391.65 229212.42 1260.37 121390.48 229246.14 1257.31 121390.18 229254.48 1256.80 121388.46 229302.41 1256.50 121388.32 229306.52 1255.83 121385.15 229391.76 1262.16 121384.36 229412.64 1264.41 121382.68 229455.33 1272.93 121379.27 229552.31 1267.20 121373.61 229708.62 1268.78 121371.59 229763.09 1272.09 121370.33 229797.45 1274.03 121366.68 229893.58 1285.11 121366.22 229905.89 1286.42 121366.07 229910.01 1286.74 121365.26 229931.53 1288.46 121364.40 229958.37 1282.31 121363.47 229983.92 1282.78 121361.96 230020.19 1295.05 121360.21 230066.46 1300.27 121359.58 230083.68 1300.96 121359.42 230088.43 1300.65 121357.88 230132.30 1298.21 121357.72 230136.45 1298.72 121354.39 230228.74 1299.70 121354.22 230191.86 1301.37 121356.33 230127.87 1298.27 121361.03 229988.29 1285.41 121361.18 229984.33 1283.86 121362.05 229958.55 1281.60 121363.64 229906.88 1285.91 121364.49 229881.76 1283.27 121368.86 229751.39 1272.17 121374.61 229573.85 1269.12 121376.53 229514.66 1267.76 121380.00 229408.71 1264.05 121380.73 229387.29 1261.21 121381.88 229353.24 1257.79 121382.19 229344.35 1256.76 121382.45 229336.03 1257.18 121383.44 229305.72 1256.11 121383.83 229293.19 1256.49 121383.97 229288.98 1256.40 121384.40 229275.90 1256.14 121384.78 229263.42 1257.18 121387.48 229177.33 1261.27 121387.60 229173.52 1260.97 121388.80 229134.86 1263.72 121389.39 229117.22 1262.71 121390.29 229090.28 1260.39 121390.44 229085.58 1260.71 121391.11 229067.44 1255.29 121395.97 228916.11 1256.10 121396.09 228912.00 1257.24 121396.55 228895.06 1261.87 121397.09 228877.71 1262.86 121397.23 228873.34 1263.02 121395.76 228891.34 1262.17 121394.96 228916.08 1255.67 121394.84 228920.16 1254.40 121389.49 229066.75 1255.01 121388.77 229084.37 1260.29 121388.23 229098.42 1262.04 121386.05 229158.32 1261.95 121385.90 229162.54 1261.93 121385.75 229166.75 1261.82 121385.13 229184.03 1261.25 121384.05 229213.90 1260.53 121383.61 229226.37 1259.45 121383.16 229238.97 1259.35 121381.36 229289.81 1255.82 121380.58 229311.24 1256.25 121377.71 229387.98 1260.66 121373.27 229506.50 1268.86 121369.24 229616.86 1269.99 121369.08 229620.98 1269.89 121366.53 229692.61 1266.68 121366.05 229705.43 1267.45 121365.41 229722.31 1269.55 121365.08 229730.99 1270.31 121363.20 229781.89 1272.06 121363.04 229785.98 1272.77 121362.40 229802.93 1273.75 121361.80 229818.90 1275.36 121355.63 229984.45 1284.68 121355.46 229988.43 1286.10 121351.71 230085.01 1300.65 121351.11 230102.26 1298.99 121350.47 230120.40 1297.89 121345.86 230246.94 1299.36 121345.24 230219.48 1301.12 121345.37 230215.11 1301.34 121346.88 230167.89 1300.98 121347.85 230138.84 1299.17 121349.54 230086.27 1300.01 121349.65 230082.34 1300.92 121352.23 230006.49 1293.23 121353.01 229986.22 1285.71 121353.49 229973.30 1281.75 121353.75 229965.50 1280.88 121355.67 229904.58 1284.82 121355.81 229900.53 1283.93 121358.21 229829.63 1277.48 121365.17 229618.31 1269.61 121366.66 229572.02 1270.15 121367.80 229537.63 1268.41 121369.88 229471.25 1272.65 121371.34 229428.32 1267.86 121373.15 229376.58 1259.19 121373.75 229359.66 1255.94 121374.59 229333.68 1255.96 121375.42 229308.14 1256.12 121376.62 229270.14 1257.92 121376.91 229261.26 1257.75 121377.17 229252.52 1258.84 121379.50 229179.31 1261.04 121380.86 229136.71 1262.55 121382.31 229092.80 1260.33 121382.81 229078.93 1257.22 121387.89 228923.04 1255.56 121388.28 228909.86 1257.53 121389.03 228884.51 1261.78 121389.17 228880.16 1262.02 121389.31 228875.38 1262.51 121389.45 228871.03 1262.77 121387.34 228912.93 1257.09 121381.50 229076.93 1256.15 121380.98 229089.89 1259.49 121379.24 229137.61 1262.04 121378.63 229154.55 1261.97 121378.31 229163.49 1261.98 121377.72 229180.29 1261.33 121377.57 229184.50 1261.21 121377.40 229189.27 1261.82 121376.93 229202.36 1261.64 121376.35 229219.09 1260.83 121374.58 229270.01 1257.51 121374.14 229282.90 1256.15 121373.55 229299.62 1255.89 121373.40 229303.82 1255.99 121373.09 229312.63 1255.75 121371.87 229346.10 1256.56 121371.71 229350.70 1256.18 121371.56 229354.84 1255.94 121368.54 229432.19 1268.48 121366.20 229495.54 1270.88 121365.76 229508.31 1268.93 121365.00 229529.38 1268.73 121362.65 229592.53 1271.82 121361.61 229622.30 1269.24 121356.97 229748.71 1271.56 121355.73 229782.72 1271.57 121348.99 229964.41 1280.27 121346.60 230022.18 1297.71 121346.45 230026.36 1297.79 121345.19 230060.03 1300.10 121344.55 230077.22 1300.82 121340.41 230189.84 1304.26 121336.92 230288.21 1299.29 121336.75 230293.04 1299.41 121333.51 230384.97 1293.81 121334.62 230317.29 1299.20 121340.36 230135.84 1299.13 121343.35 230041.27 1298.77 121343.62 230032.91 1298.40 121343.76 230028.75 1298.15 121344.62 230003.93 1293.04 121345.97 229967.10 1280.79 121346.76 229941.17 1282.91 121348.37 229890.15 1282.84 121350.31 229831.63 1276.82 121351.72 229789.14 1272.09 121357.23 229616.44 1271.02 121358.19 229586.19 1271.95 121358.34 229581.61 1271.61 121359.03 229560.99 1269.85 121359.58 229544.02 1268.93 121360.90 229501.88 1271.14 121363.42 229425.43 1266.49 121364.20 229403.51 1262.10 121364.48 229395.15 1261.26 121366.36 229339.18 1256.02 121367.17 229314.05 1255.59 121367.31 229309.84 1255.43 121367.85 229292.27 1256.52 121367.99 229288.08 1256.57 121368.12 229283.89 1256.65 121368.27 229279.21 1256.40 121368.53 229270.85 1256.73 121368.68 229266.61 1256.36 121368.80 229262.45 1256.73 121370.07 229220.12 1262.03 121371.33 229181.16 1261.47 121372.32 229150.51 1261.09 121373.73 229106.90 1260.33 121374.19 229093.72 1258.22 121379.93 228916.06 1255.66 121380.07 228911.30 1256.19 121380.57 228894.00 1259.36 121380.97 228880.79 1261.38 121380.21 228879.11 1261.74 121371.16 229132.90 1261.13 121370.55 229150.24 1260.60 121369.76 229171.98 1261.35 121369.31 229184.25 1261.83 121368.41 229209.94 1261.37 121367.77 229227.69 1261.38 121365.30 229299.30 1256.22 121365.17 229303.38 1255.22 121363.94 229337.76 1255.32 121363.32 229354.56 1256.83 121361.69 229397.89 1261.61 121360.89 229418.84 1265.28 121360.06 229440.20 1269.49 121357.93 229498.95 1271.54 121356.42 229541.95 1270.00 121356.14 229550.19 1269.36 121355.98 229554.31 1269.89 121353.44 229625.74 1269.51 121348.74 229757.36 1270.36 121347.82 229782.59 1271.39 121345.79 229837.00 1275.75 121344.82 229861.92 1280.04 121343.39 229900.33 1283.19 121342.03 229938.38 1282.54 121338.97 230017.11 1296.58 121338.47 230030.22 1298.95 121335.37 230116.60 1298.30 121328.37 230275.30 1299.07 121328.51 230270.97 1298.94 121334.76 230072.21 1300.75 121336.54 230017.66 1296.96 121337.10 230001.42 1293.59 121339.27 229938.43 1281.90 121340.61 229895.67 1282.44 121343.39 229811.99 1273.71 121344.64 229773.97 1270.49 121345.19 229756.99 1269.46 121350.91 229575.07 1270.49 121351.03 229570.94 1271.05 121351.84 229545.72 1270.08 121353.03 229507.23 1271.64 121353.64 229486.65 1273.64 121359.86 229298.03 1256.24 121359.99 229293.84 1256.28 121360.28 229284.94 1255.90 121360.53 229276.62 1256.54 121360.67 229272.00 1256.92 121360.94 229263.94 1255.85 121361.84 229233.90 1258.72 121361.96 229229.41 1260.18 121362.86 229200.10 1261.71 121363.70 229173.74 1261.24 121363.97 229165.22 1260.89 121365.79 229108.26 1259.22 121366.10 229099.06 1258.16 121366.56 229085.46 1256.60 121372.41 228899.45 1257.54 121372.52 228895.30 1258.55 121372.77 228886.77 1259.73 121371.86 228883.57 1260.72 121371.60 228891.57 1259.49 121371.47 228895.63 1258.12 121371.07 228907.75 1255.81 121364.23 229097.49 1257.50 121362.31 229149.91 1260.30 121362.00 229158.38 1260.28 121360.74 229192.88 1262.03 121360.43 229201.32 1262.13 121359.11 229239.62 1258.56 121358.38 229260.83 1256.53 121357.77 229278.03 1256.21 121357.04 229298.87 1255.38 121353.89 229384.46 1259.76 121353.42 229397.01 1261.11 121352.95 229409.54 1262.52 121352.77 229414.19 1263.29 121350.90 229461.12 1274.97 121350.75 229465.25 1275.19 121349.41 229503.59 1272.86 121347.78 229549.76 1271.14 121346.69 229579.48 1271.95 121346.07 229596.39 1273.10 121345.92 229600.51 1272.97 121345.78 229604.62 1272.65 121345.62 229609.20 1272.48 121345.48 229613.32 1271.92 121341.78 229718.40 1267.60 121341.62 229722.53 1267.73 121340.23 229761.12 1268.18 121338.66 229803.12 1272.51 121336.14 229870.23 1279.19 121333.38 229947.12 1279.24 121332.90 229960.00 1280.21 121331.37 229997.14 1292.94 121329.94 230033.68 1299.97 121325.57 230154.37 1302.59 121325.40 230159.03 1302.95 121324.61 230180.39 1305.07 121323.34 230179.68 1305.44 121324.16 230155.02 1303.06 121325.58 230112.82 1298.91 121327.52 230052.04 1299.58 121328.31 230027.27 1299.58 121328.46 230022.71 1298.97 121330.57 229965.25 1281.96 121335.28 229821.48 1274.51 121337.68 229749.60 1268.05 121341.07 229643.86 1267.91 121341.20 229639.74 1267.38 121342.19 229606.16 1273.16 121345.29 229509.07 1272.92 121345.84 229491.69 1273.75 121347.06 229453.62 1273.51 121348.47 229414.90 1262.95 121351.88 229311.96 1255.37 121352.01 229307.79 1255.48 121352.39 229295.72 1255.81 121352.80 229282.72 1256.29 121352.94 229278.05 1256.27 121353.09 229273.80 1255.72 121353.23 229269.19 1256.24 121353.36 229265.00 1256.32 121354.03 229243.63 1257.33 121354.29 229235.30 1258.07 121355.32 229200.73 1262.18 121355.45 229196.57 1262.60 121355.72 229188.51 1261.96 121356.44 229166.71 1260.69 121356.88 229153.34 1259.53 121358.01 229118.32 1259.16 121358.90 229091.76 1256.49 121365.66 228878.82 1260.43 121365.29 228861.41 1261.97 121364.99 228870.10 1261.44 121364.29 228890.79 1258.11 121364.16 228894.95 1257.18 121363.88 228903.33 1255.52 121363.74 228907.59 1255.01 121356.55 229106.12 1258.38 121356.09 229118.93 1258.62 121355.91 229123.73 1259.04 121355.59 229132.29 1259.51 121355.46 229136.37 1258.48 121354.51 229162.44 1259.65 121352.78 229209.54 1261.40 121352.48 229218.30 1260.52 121351.77 229239.40 1257.62 121351.04 229260.23 1256.37 121350.73 229269.03 1255.95 121346.37 229388.46 1260.09 121345.73 229405.61 1261.63 121345.07 229422.37 1264.84 121344.20 229444.23 1270.36 121343.53 229460.90 1274.50 121342.17 229498.83 1274.32 121340.08 229557.74 1272.73 121339.48 229574.19 1272.75 121338.70 229595.66 1273.60 121336.95 229646.51 1268.53 121336.81 229650.66 1267.59 121333.18 229751.62 1267.27 121333.02 229755.72 1267.91 121332.69 229764.90 1268.19 121332.07 229781.36 1269.58 121325.49 229958.88 1281.54 121325.33 229962.85 1283.04 121323.16 230016.19 1298.64 121318.78 230136.38 1302.24 121316.84 230187.79 1307.55 121314.05 230269.39 1299.38 121312.95 230263.15 1299.51 121314.02 230228.15 1302.46 121315.37 230183.42 1307.44 121316.91 230137.43 1302.82 121317.76 230112.09 1299.62 121317.90 230107.85 1299.60 121321.35 230001.72 1295.35 121321.93 229985.66 1290.88 121323.28 229948.63 1279.83 121324.62 229905.65 1281.48 121324.88 229897.83 1280.97 121325.31 229884.42 1280.83 121326.14 229859.77 1277.87 121326.57 229847.04 1275.81 121326.70 229842.85 1276.08 121329.82 229750.00 1265.97 121334.16 229610.05 1272.95 121334.82 229588.97 1273.66 121335.49 229567.91 1273.49 121335.90 229555.09 1273.45 121337.90 229491.46 1275.11 121338.03 229487.34 1275.27 121338.15 229483.23 1275.60 121339.12 229453.81 1273.55 121339.27 229449.62 1272.32 121342.40 229359.14 1256.63 121342.54 229354.96 1256.48 121346.47 229230.72 1257.84 121346.98 229213.70 1260.13 121348.63 229162.36 1259.22 121348.77 229158.07 1258.91 121348.90 229153.81 1258.84 121349.49 229135.79 1258.33 121350.05 229117.86 1258.65 121355.42 228950.29 1257.11 121356.77 228909.22 1254.53 121357.02 228900.73 1255.83 121357.29 228891.73 1257.05 121357.93 228869.66 1260.97 121357.07 228872.49 1260.44 121356.90 228877.31 1260.14 121356.64 228885.26 1258.66 121356.50 228889.49 1257.99 121356.24 228897.83 1256.12 121356.10 228902.01 1255.24 121355.96 228906.33 1254.94 121347.91 229130.98 1258.29 121346.49 229169.94 1260.59 121345.87 229186.54 1261.86 121344.98 229212.43 1259.61 121344.68 229220.82 1259.42 121344.41 229229.44 1257.47 121343.83 229246.11 1256.35 121340.01 229353.41 1255.94 121339.70 229361.76 1256.13 121339.56 229365.92 1256.13 121338.56 229392.08 1260.12 121338.24 229400.45 1261.34 121338.09 229404.63 1261.74 121337.26 229426.00 1265.24 121336.74 229438.65 1270.06 121335.59 229468.64 1275.02 121335.44 229472.77 1275.32 121335.29 229476.88 1275.23 121333.95 229514.79 1274.29 121333.80 229518.91 1274.43 121333.50 229527.58 1274.04 121333.06 229539.91 1273.89 121332.62 229552.25 1273.86 121332.15 229565.04 1274.28 121331.83 229573.72 1275.18 121331.68 229577.83 1275.09 121331.23 229590.62 1274.71 121329.67 229636.41 1269.95 121329.37 229645.13 1269.15 121328.34 229674.49 1268.06 121328.04 229683.24 1267.12 121319.82 229907.15 1280.81 121318.47 229945.84 1279.32 121317.15 229978.47 1288.19 121313.50 230075.38 1300.03 121311.97 230117.94 1301.02 121310.83 230148.39 1304.38 121309.88 230173.81 1307.21 121308.94 230199.83 1307.77 121306.96 230258.73 1300.35 121305.20 230309.48 1297.46 121304.41 230331.33 1297.97 121303.13 230368.43 1295.54 121304.03 230312.42 1296.81 121305.53 230263.34 1300.12 121308.45 230167.32 1306.37 121310.11 230117.24 1301.33 121313.39 230014.54 1298.48 121317.21 229901.94 1279.82 121318.83 229851.82 1276.57 121319.94 229818.51 1272.22 121324.12 229687.50 1267.42 121325.55 229639.58 1272.04 121326.66 229601.94 1276.69 121326.79 229597.82 1276.33 121327.45 229576.78 1276.41 121328.67 229538.77 1274.57 121329.32 229517.72 1274.93 121330.37 229483.84 1275.76 121330.90 229467.32 1275.28 121331.36 229453.91 1272.70 121331.66 229445.53 1270.29 121333.01 229406.82 1261.71 121333.27 229398.49 1261.42 121333.85 229381.21 1258.89 121338.62 229230.97 1255.41 121338.74 229226.45 1256.75 121340.27 229175.84 1260.78 121340.86 229158.09 1258.63 121341.69 229132.02 1258.03 121343.30 229082.55 1254.79 121347.69 228941.29 1258.02 121349.52 228882.81 1258.60 121349.75 228874.77 1259.83 121350.00 228866.21 1260.96 121349.13 228863.25 1261.26 121348.57 228879.86 1259.15 121348.45 228883.56 1258.30 121348.28 228888.37 1257.95 121346.27 228944.46 1258.32 121341.71 229072.98 1255.42 121340.73 229099.41 1257.10 121340.24 229112.85 1258.19 121339.49 229134.03 1257.73 121338.04 229173.44 1259.97 121331.38 229361.08 1255.56 121331.22 229365.28 1256.02 121330.42 229386.28 1258.88 121329.44 229412.31 1262.15 121326.67 229484.49 1275.42 121324.91 229534.74 1274.55 121324.01 229559.87 1274.96 121323.86 229563.98 1275.40 121322.94 229589.08 1277.56 121322.47 229602.31 1278.06 121313.38 229859.90 1276.83 121309.19 229973.79 1287.73 121307.41 230018.91 1299.31 121304.82 230091.63 1300.41 121304.51 230100.57 1300.37 121300.31 230216.71 1306.75 121298.96 230257.60 1300.75 121294.58 230365.57 1295.14 121299.49 230205.62 1307.92 121300.86 230163.01 1306.78 121303.78 230074.65 1300.30 121304.73 230045.29 1299.38 121308.34 229941.57 1279.57 121310.71 229868.48 1277.56 121310.85 229864.45 1276.43 121311.84 229835.26 1272.29 121312.41 229818.31 1270.65 121313.25 229793.10 1268.30 121318.41 229627.75 1275.29 121320.83 229551.77 1274.71 121320.96 229547.65 1274.88 121321.08 229543.53 1275.12 121321.21 229539.40 1275.10 121321.74 229522.46 1274.88 121322.00 229513.77 1275.78 121323.18 229476.17 1275.15 121323.34 229471.55 1274.24 121323.76 229458.65 1272.93 121324.35 229441.92 1268.81 121324.81 229428.83 1265.05 121326.81 229369.10 1256.54 121327.24 229355.62 1256.19 121331.37 229222.81 1257.08 121331.77 229209.67 1257.07 121332.77 229176.20 1259.69 121333.22 229162.38 1258.62 121334.71 229114.99 1257.99 121338.08 229008.21 1256.69 121338.21 229003.90 1256.79 121341.38 228901.49 1259.04 121342.32 228870.78 1259.86 121342.46 228866.47 1260.31 121342.57 228862.27 1261.22 121341.55 228861.14 1261.65 121341.42 228865.31 1260.68 121340.99 228878.00 1258.58 121340.83 228882.50 1258.95 121340.52 228890.94 1259.43 121337.97 228960.90 1261.58 121336.51 229002.90 1257.77 121336.08 229015.79 1255.19 121335.76 229024.18 1256.35 121335.62 229028.42 1256.02 121333.73 229080.48 1256.52 121331.36 229145.55 1258.15 121330.91 229158.23 1257.92 121329.35 229201.47 1258.44 121323.21 229371.94 1257.79 121322.25 229397.08 1260.92 121321.76 229410.49 1261.75 121320.25 229449.02 1269.37 121319.91 229457.38 1271.78 121319.57 229466.15 1273.61 121318.46 229495.93 1275.60 121317.26 229529.25 1275.36 121316.65 229546.14 1275.23 121316.51 229550.25 1274.93 121315.26 229583.55 1278.02 121315.09 229587.65 1279.12 121314.78 229595.85 1279.87 121307.16 229812.16 1267.53 121305.55 229854.52 1273.32 121304.47 229883.33 1276.14 121304.31 229887.45 1276.52 121299.37 230016.82 1299.44 121299.22 230021.00 1299.51 121298.16 230051.51 1298.39 121297.85 230059.69 1299.68 121294.75 230144.57 1305.43 121294.57 230149.14 1306.13 121293.94 230166.23 1308.03 121292.10 230218.98 1306.38 121290.56 230265.19 1300.47 121289.14 230307.05 1296.44 121289.72 230259.17 1300.79 121291.05 230214.11 1307.78 121295.24 230086.96 1299.10 121295.50 230078.37 1299.79 121295.91 230065.78 1299.32 121296.60 230044.29 1298.95 121298.53 229985.73 1294.85 121298.69 229981.25 1293.79 121298.82 229977.71 1292.59 121298.97 229973.71 1291.35 121300.49 229932.31 1278.29 121300.91 229920.00 1276.37 121301.20 229911.19 1276.20 121302.02 229885.72 1275.65 121302.42 229873.25 1275.24 121303.71 229835.36 1270.11 121308.55 229682.75 1272.01 121309.19 229661.59 1273.76 121309.72 229644.12 1275.87 121312.39 229560.38 1275.73 121312.69 229551.67 1274.48 121314.01 229509.14 1276.48 121315.70 229458.57 1271.75 121316.46 229437.20 1266.91 121316.62 229432.56 1266.30 121317.03 229420.47 1264.27 121317.35 229411.58 1261.93 121317.50 229406.97 1262.09 121318.51 229377.13 1258.39 121319.24 229355.60 1255.57 121323.73 229214.44 1256.81 121324.14 229201.33 1257.00 121325.50 229158.23 1258.31 121325.63 229154.00 1258.37 121326.47 229127.98 1258.18 121326.76 229118.96 1258.03 121326.90 229114.65 1257.76 121327.04 229110.34 1257.53 121327.92 229083.48 1256.11 121329.82 229022.31 1258.73 121331.57 228965.31 1262.46 121332.91 228924.77 1259.29 121333.62 228902.07 1260.27 121333.77 228897.29 1260.70 121328.40 229019.53 1259.14 121327.78 229036.77 1259.25 121325.99 229088.16 1256.55 121325.50 229101.55 1257.17 121325.34 229105.87 1257.51 121321.84 229204.14 1256.57 121321.68 229208.77 1256.21 121316.17 229362.79 1256.64 121315.70 229375.37 1257.88 121315.53 229379.59 1258.73 121315.23 229387.92 1259.02 121315.05 229392.60 1259.92 121314.73 229400.98 1261.14 121314.41 229409.35 1262.42 121313.09 229443.69 1268.42 121311.92 229473.72 1274.38 121311.46 229486.10 1275.42 121310.98 229498.93 1276.64 121310.84 229503.04 1276.59 121310.55 229511.25 1276.19 121309.65 229536.80 1274.99 121309.36 229545.02 1274.69 121309.19 229549.59 1275.04 121308.90 229557.81 1274.98 121307.95 229582.91 1278.52 121305.72 229645.91 1276.49 121305.29 229658.76 1274.57 121305.13 229663.33 1274.56 121305.00 229667.01 1274.16 121304.41 229683.98 1272.93 121300.39 229799.31 1265.69 121299.63 229819.93 1267.41 121297.72 229870.65 1273.01 121297.11 229887.21 1273.91 121296.00 229916.98 1276.78 121294.86 229945.77 1283.52 121292.25 230011.69 1298.88 121292.09 230016.39 1298.60 121291.94 230020.50 1299.06 121290.55 230059.28 1298.73 121288.98 230101.96 1301.15 121285.33 230200.44 1309.39 121283.04 230268.51 1300.07 121279.85 230360.82 1293.01 121279.59 230342.66 1295.74 121280.68 230307.96 1296.98 121284.85 230170.85 1309.58 121285.13 230162.54 1308.52 121285.27 230158.35 1308.16 121292.29 229948.56 1285.16 121293.31 229920.32 1277.30 121295.01 229869.42 1271.81 121296.43 229827.29 1266.70 121301.18 229674.29 1274.38 121304.38 229572.58 1276.76 121304.79 229560.22 1275.38 121306.53 229505.30 1276.36 121306.78 229497.07 1276.68 121307.06 229488.79 1275.59 121307.80 229467.13 1272.59 121307.96 229462.94 1271.08 121310.61 229385.75 1259.00 121311.03 229373.14 1257.51 121311.17 229368.91 1256.84 121317.58 229166.98 1258.95 121319.83 229097.20 1257.59 121320.79 229066.17 1259.71 121320.92 229061.92 1259.91 121322.13 229023.08 1261.88 121322.67 229005.56 1263.02 121323.21 228987.98 1264.05 121326.62 228857.97 1260.59 121320.88 229018.86 1262.39 121320.60 229027.26 1261.37 121320.15 229039.77 1261.82 121318.07 229099.57 1258.74 121317.93 229103.73 1258.17 121317.47 229116.91 1257.73 121317.31 229121.25 1258.26 121316.52 229143.07 1258.96 121316.08 229155.71 1258.49 121307.37 229399.71 1260.52 121306.59 229420.60 1263.12 121304.60 229472.02 1273.44 121301.58 229556.61 1274.14 121301.11 229568.95 1276.06 121300.94 229573.52 1276.45 121300.77 229578.08 1276.88 121300.47 229585.83 1278.57 121299.23 229619.06 1282.51 121297.09 229682.27 1275.00 121291.45 229844.19 1267.37 121288.78 229915.51 1275.66 121288.61 229919.49 1277.13 121283.65 230049.28 1298.60 121281.63 230105.10 1300.90 121279.57 230159.60 1308.64 121279.24 230168.43 1309.40 121273.85 230303.15 1296.69 121277.01 230197.09 1309.31 121279.77 230113.21 1302.30 121282.79 230019.66 1298.17 121283.06 230011.27 1298.10 121288.55 229852.68 1267.50 121288.96 229840.28 1266.18 121294.58 229657.19 1276.91 121295.03 229640.58 1281.60 121295.69 229619.08 1283.38 121296.69 229589.90 1278.03 121296.84 229585.32 1278.20 121298.07 229548.24 1274.00 121298.62 229530.39 1275.18 121300.68 229467.03 1271.98 121300.98 229458.67 1269.80 121301.27 229449.90 1268.88 121301.70 229437.35 1266.34 121302.44 229415.93 1262.43 121303.32 229389.86 1259.45 121309.90 229183.88 1256.17 121310.42 229166.65 1257.50 121312.20 229110.03 1258.31 121312.99 229084.29 1260.48 121313.77 229058.83 1261.90 121314.60 229032.24 1262.76 121316.39 228974.65 1265.39 121318.99 228893.94 1263.13 121317.51 228900.72 1264.35 121317.03 228913.87 1264.40 121316.55 228927.02 1264.57 121316.26 228935.15 1264.10 121315.60 228952.83 1265.31 121315.12 228965.99 1265.89 121314.97 228970.17 1265.21 121314.80 228974.64 1265.82 121314.66 228978.85 1265.32 121313.86 229000.62 1266.12 121313.72 229004.72 1265.14 121312.83 229030.15 1263.31 121312.50 229039.18 1263.10 121312.06 229051.48 1262.72 121311.30 229072.66 1261.61 121308.42 229154.36 1258.29 121308.27 229158.24 1259.04 121308.12 229162.84 1258.34 121299.82 229393.32 1260.06 121299.00 229415.15 1262.69 121298.83 229419.77 1262.88 121297.86 229444.83 1267.60 121297.70 229449.00 1268.42 121296.87 229470.68 1271.63 121294.70 229529.77 1274.69 121293.97 229550.32 1274.23 121293.81 229554.89 1273.89 121293.65 229559.01 1274.59 121293.49 229563.57 1274.67 121293.19 229571.80 1275.01 121292.86 229580.01 1276.79 121292.37 229592.78 1279.11 121290.81 229634.17 1283.72 121290.53 229642.88 1282.00 121289.70 229668.14 1276.69 121288.82 229693.36 1275.11 121281.21 229906.09 1274.10 121281.04 229910.62 1275.00 121280.58 229922.40 1277.20 121277.00 230013.28 1297.23 121274.17 230091.37 1299.74 121269.74 230211.15 1308.31 121269.28 230225.07 1306.10 121266.50 230307.47 1295.93 121267.13 230258.99 1300.87 121268.32 230218.72 1307.91 121272.37 230096.50 1300.23 121273.35 230066.75 1298.47 121274.04 230045.72 1298.11 121278.06 229929.06 1280.85 121278.53 229916.68 1276.02 121279.26 229895.21 1272.99 121280.16 229870.39 1266.66 121286.25 229674.65 1276.00 121288.01 229615.92 1282.97 121289.04 229586.28 1277.32 121289.46 229573.93 1275.78 121290.03 229556.54 1274.89 121292.03 229493.36 1275.59 121292.91 229467.97 1270.93 121293.35 229455.03 1269.05 121293.66 229446.20 1266.99 121293.80 229442.05 1266.90 121294.23 229429.50 1264.56 121295.55 229390.43 1259.85 121302.17 229184.47 1256.07 121302.69 229167.30 1257.85 121302.93 229159.05 1259.38 121303.09 229154.25 1258.83 121303.47 229141.76 1260.41 121303.89 229128.83 1259.40 121304.44 229111.39 1259.85 121305.37 229081.02 1262.59 121305.76 229068.27 1263.10 121306.04 229059.38 1263.99 121306.59 229041.76 1264.12 121307.00 229028.57 1265.13 121307.68 229006.73 1266.08 121309.07 228962.61 1266.89 121309.39 228953.21 1265.95 121309.80 228940.24 1266.40 121310.22 228927.04 1266.01 121310.37 228922.24 1266.30 121311.14 228899.34 1264.36 121311.47 228859.71 1259.78 121308.82 228930.97 1265.60 121307.39 228970.21 1266.17 121306.31 228999.99 1266.20 121306.01 229008.27 1266.86 121305.53 229021.56 1266.43 121305.23 229030.05 1265.96 121305.09 229034.22 1265.35 121304.80 229042.67 1264.70 121304.61 229047.62 1265.67 121304.46 229051.51 1266.11 121304.19 229059.76 1264.48 121304.02 229064.51 1264.50 121303.88 229068.64 1263.72 121300.69 229158.65 1259.73 121299.84 229183.56 1256.66 121299.70 229187.66 1255.80 121292.22 229393.09 1260.15 121291.25 229419.06 1262.93 121290.43 229439.94 1266.46 121289.27 229469.96 1271.53 121288.47 229490.66 1274.81 121286.95 229532.69 1274.81 121283.13 229634.30 1284.58 121282.15 229663.63 1279.17 121271.81 229946.08 1287.68 121268.30 230038.83 1297.89 121267.99 230047.19 1298.14 121267.52 230060.27 1298.20 121267.06 230072.76 1299.03 121261.66 230219.14 1306.79 121257.57 230339.60 1291.21 121255.58 230376.44 1288.64 121258.33 230285.93 1297.40 121259.26 230254.90 1301.04 121259.53 230245.78 1302.71 121260.19 230223.18 1306.56 121260.98 230197.32 1308.65 121264.59 230087.90 1299.77 121265.68 230054.42 1297.96 121265.83 230049.77 1297.78 121265.97 230045.59 1297.57 121268.43 229969.75 1293.61 121268.85 229957.49 1291.71 121270.39 229916.29 1276.99 121270.53 229912.25 1275.94 121271.25 229891.38 1271.76 121279.68 229620.23 1282.97 121282.36 229539.80 1274.59 121284.99 229459.39 1269.35 121285.88 229433.44 1265.30 121286.73 229408.32 1261.58 121286.89 229403.69 1261.31 121287.48 229386.44 1259.11 121288.35 229360.36 1256.97 121294.80 229158.94 1259.50 121295.30 229142.34 1261.88 121295.44 229137.70 1262.37 121295.73 229129.11 1261.79 121296.15 229115.90 1261.95 121296.41 229107.16 1263.45 121297.76 229064.30 1265.23 121298.14 229051.40 1267.51 121298.31 229046.51 1266.87 121299.41 229011.81 1267.74 121300.00 228993.95 1267.25 121301.11 228958.68 1268.91 121301.55 228945.45 1268.11 121303.63 228859.60 1260.40 121303.45 228863.94 1261.93 121302.47 228890.45 1264.06 121302.12 228899.68 1265.85 121301.81 228908.08 1266.35 121298.84 228991.01 1267.76 121297.80 229020.97 1266.81 121295.96 229072.79 1266.53 121293.20 229153.01 1260.59 121292.89 229161.87 1260.08 121292.49 229174.18 1257.55 121291.91 229191.32 1255.92 121285.03 229383.74 1258.67 121284.70 229392.57 1259.47 121283.58 229422.34 1263.93 121283.44 229426.47 1263.80 121279.03 229545.53 1274.71 121278.12 229571.11 1275.05 121276.56 229612.13 1281.52 121267.90 229862.74 1266.39 121266.11 229908.95 1275.64 121265.12 229933.38 1283.88 121264.13 229957.21 1292.41 121263.98 229961.25 1293.26 121263.80 229965.70 1294.51 121263.47 229974.35 1295.50 121259.08 230093.75 1300.68 121250.73 230329.60 1290.72 121250.38 230339.50 1290.45 121249.42 230367.66 1286.92 121249.56 230336.57 1290.01 121249.70 230332.02 1290.41 121252.59 230233.23 1305.11 121252.86 230224.37 1305.99 121253.66 230198.04 1307.97 121255.99 230126.45 1303.08 121257.36 230084.09 1300.36 121259.14 230029.41 1296.83 121259.42 230020.58 1296.52 121259.69 230012.22 1296.33 121259.81 230008.54 1295.98 121262.06 229941.48 1287.05 121262.36 229932.99 1284.64 121264.85 229862.72 1266.67 121271.92 229628.86 1284.94 121272.94 229599.27 1279.05 121275.24 229527.90 1275.72 121276.46 229489.83 1273.97 121278.06 229442.69 1266.71 121278.76 229421.81 1264.04 121279.63 229396.14 1259.64 121286.18 229189.86 1256.54 121287.18 229155.76 1261.47 121287.30 229151.23 1262.64 121288.85 229099.95 1266.80 121289.13 229091.35 1266.37 121289.39 229082.91 1266.97 121289.80 229069.68 1267.30 121291.59 229012.56 1268.07 121291.73 229007.84 1268.42 121292.53 228981.76 1269.98 121293.09 228964.27 1269.33 121295.60 228863.14 1262.17 121293.79 228911.86 1267.36 121293.16 228929.11 1268.45 121291.75 228968.39 1269.24 121291.15 228985.29 1269.60 121290.54 229002.82 1268.65 121289.19 229041.30 1267.75 121288.10 229071.77 1268.10 121286.58 229115.11 1267.22 121285.85 229136.11 1266.07 121284.74 229169.93 1259.92 121284.07 229190.52 1256.21 121278.13 229357.78 1256.59 121276.87 229391.73 1259.53 121276.72 229395.92 1260.10 121275.28 229434.43 1265.05 121275.11 229438.61 1265.95 121273.64 229476.97 1272.82 121273.16 229489.83 1274.38 121271.38 229540.11 1274.41 121269.84 229582.13 1277.49 121268.74 229611.28 1281.47 121266.63 229670.05 1282.77 121266.37 229678.82 1279.91 121265.66 229699.96 1277.22 121260.08 229861.82 1266.64 121259.92 229865.86 1267.91 121258.45 229903.91 1275.49 121257.31 229931.91 1284.69 121256.62 229948.74 1290.32 121255.82 229969.34 1295.20 121254.47 230007.43 1295.08 121254.31 230011.45 1296.10 121252.75 230054.50 1298.09 121251.19 230096.94 1301.67 121250.25 230123.07 1302.78 121249.94 230131.35 1303.77 121249.61 230140.19 1304.41 121249.15 230152.59 1306.09 121246.36 230231.82 1305.33 121244.57 230255.55 1302.30 121246.43 230194.77 1307.35 121249.34 230105.82 1302.15 121251.96 230026.18 1296.50 121252.10 230022.03 1296.13 121252.38 230013.22 1295.82 121254.01 229962.77 1294.05 121255.07 229933.81 1285.53 121255.68 229917.37 1279.92 121256.57 229892.67 1273.10 121257.30 229871.85 1268.39 121262.45 229706.11 1276.02 121262.69 229697.77 1277.95 121262.98 229688.59 1278.30 121263.20 229680.25 1280.68 121263.90 229654.90 1287.25 121264.16 229646.68 1287.63 121265.60 229604.84 1280.79 121266.75 229571.04 1275.82 121267.44 229549.98 1274.43 121267.58 229545.86 1274.14 121269.19 229495.03 1274.44 121269.32 229490.89 1273.94 121269.75 229478.45 1272.23 121271.08 229439.60 1266.32 121272.39 229401.02 1260.88 121272.94 229384.27 1259.35 121279.14 229190.62 1256.92 121279.88 229165.36 1261.04 121280.00 229161.25 1261.91 121280.10 229157.20 1263.13 121280.34 229148.98 1264.75 121280.60 229139.84 1266.52 121281.12 229123.02 1267.47 121281.24 229118.89 1268.17 121281.67 229105.98 1267.30 121282.22 229088.18 1268.37 121283.17 229057.90 1268.69 121285.42 228987.55 1268.70 121285.67 228978.80 1270.47 121285.97 228969.83 1269.15 121286.10 228965.60 1269.61 121286.23 228961.28 1269.72 121286.55 228951.60 1269.63 121288.36 228897.04 1265.08 121288.70 228857.64 1261.15 121286.03 228929.32 1268.67 121285.86 228933.72 1268.86 121284.92 228959.57 1270.01 121283.10 229011.12 1268.80 121281.55 229054.07 1269.21 121281.09 229067.28 1268.81 121280.93 229071.58 1269.00 121279.87 229101.35 1268.87 121279.74 229105.43 1267.89 121279.23 229119.25 1268.80 121278.80 229131.39 1268.23 121278.24 229148.33 1265.42 121277.86 229160.14 1262.83 121277.74 229164.51 1260.67 121277.58 229169.12 1260.10 121269.01 229407.65 1262.62 121267.40 229450.67 1267.68 121264.87 229518.20 1274.69 121263.50 229556.57 1274.65 121260.30 229640.28 1287.71 121258.21 229703.64 1276.37 121248.93 229956.14 1292.99 121243.64 230100.62 1301.48 121242.23 230139.26 1303.72 121240.65 230182.21 1306.57 121239.87 230204.31 1305.69 121238.03 230258.01 1301.90 121233.49 230374.63 1287.34 121237.16 230251.24 1303.27 121244.70 230018.12 1296.39 121244.85 230013.53 1295.99 121253.74 229749.82 1266.99 121254.95 229706.94 1277.37 121255.21 229698.17 1278.76 121256.82 229643.02 1288.29 121258.28 229601.21 1280.32 121258.58 229593.00 1278.15 121259.71 229559.17 1275.08 121261.47 229504.24 1274.65 121262.18 229483.09 1272.07 121263.35 229448.93 1267.48 121265.39 229389.01 1259.65 121272.36 229170.59 1260.30 121273.43 229132.48 1269.40 121274.22 229107.13 1270.08 121274.37 229102.82 1269.77 121274.78 229090.02 1269.63 121275.35 229071.99 1269.55 121276.05 229050.20 1269.92 121276.19 229045.88 1269.73 121276.89 229023.93 1269.71 121277.33 229010.12 1270.01 121278.15 228984.30 1270.35 121278.43 228975.18 1270.46 121278.57 228970.86 1270.49 121278.71 228966.54 1270.56 121279.16 228952.79 1269.51 121281.63 228879.08 1262.73 121279.89 228901.83 1265.63 121279.55 228911.03 1267.36 121277.02 228981.38 1270.79 121275.67 229020.08 1270.51 121275.37 229028.63 1270.32 121274.15 229063.30 1270.16 121273.86 229071.81 1270.02 121272.65 229105.92 1270.46 121272.48 229110.73 1270.99 121271.75 229131.75 1270.02 121271.05 229152.92 1267.34 121270.70 229165.28 1262.23 121270.57 229169.35 1261.18 121262.02 229407.70 1262.30 121261.53 229420.69 1264.05 121261.20 229429.05 1265.65 121256.98 229543.38 1273.70 121256.66 229552.06 1274.10 121254.60 229606.33 1281.05 121253.45 229635.82 1286.72 121251.31 229698.99 1279.21 121250.62 229720.26 1274.67 121250.08 229737.50 1270.01 121249.49 229754.58 1268.77 121248.42 229784.51 1268.42 121244.40 229893.69 1275.46 121244.24 229897.78 1276.09 121242.55 229939.78 1287.87 121239.71 230015.01 1296.73 121239.42 230023.52 1296.00 121233.92 230172.91 1305.85 121232.96 230200.11 1305.45 121228.65 230328.92 1288.11 121228.18 230342.43 1287.30 121228.01 230347.44 1287.01 121226.74 230361.76 1287.28 121228.39 230307.00 1291.06 121233.36 230141.34 1303.17 121234.96 230090.77 1301.18 121235.78 230065.28 1299.33 121237.39 230014.80 1296.42 121237.81 230001.91 1295.47 121239.43 229951.29 1292.04 121239.72 229943.34 1289.14 121240.01 229935.35 1286.51 121240.17 229930.83 1285.61 121244.82 229788.66 1269.91 121244.95 229784.55 1269.42 121246.26 229742.09 1270.24 121246.38 229737.41 1271.56 121246.75 229724.39 1274.08 121246.86 229720.19 1275.26 121247.20 229707.60 1279.24 121247.32 229703.46 1279.66 121247.46 229698.87 1279.93 121248.05 229677.13 1286.00 121251.78 229564.05 1276.30 121252.46 229543.45 1274.03 121252.60 229539.33 1273.79 121253.65 229505.03 1275.51 121256.50 229420.53 1264.36 121257.27 229398.14 1260.42 121263.97 229187.71 1256.29 121264.22 229179.37 1257.21 121265.05 229146.89 1269.29 121265.57 229129.33 1271.29 121266.50 229099.36 1272.52 121266.65 229094.98 1271.84 121266.79 229090.65 1271.38 121267.35 229073.06 1271.06 121267.48 229068.84 1271.35 121267.64 229063.99 1270.77 121268.31 229042.66 1271.15 121268.85 229025.13 1271.72 121270.53 228971.91 1271.64 121272.47 228912.86 1267.52 121269.51 228963.55 1271.35 121269.36 228967.87 1271.34 121268.46 228993.63 1270.62 121268.31 228998.00 1270.89 121266.17 229058.66 1271.59 121265.28 229083.85 1272.09 121264.81 229097.10 1272.25 121264.50 229106.08 1272.37 121263.75 229127.68 1272.06 121263.21 229143.79 1270.08 121262.45 229168.93 1262.67 121262.33 229172.92 1261.11 121262.23 229176.84 1259.04 121261.96 229185.47 1257.07 121255.83 229360.99 1256.06 121254.59 229394.55 1259.99 121254.44 229398.71 1260.07 121252.81 229442.35 1266.67 121252.66 229446.51 1267.26 121250.20 229513.63 1273.91 121249.61 229530.55 1273.91 121249.33 229538.76 1273.36 121249.01 229547.46 1274.08 121243.71 229694.74 1282.61 121242.08 229745.70 1271.53 121241.93 229750.34 1270.84 121241.32 229767.31 1271.23 121236.12 229910.79 1280.03 121234.79 229943.69 1290.31 121233.25 229985.07 1295.70 121232.48 230006.34 1296.32 121231.70 230028.05 1297.39 121230.64 230057.70 1298.70 121228.62 230113.36 1302.07 121220.63 230347.74 1286.63 121219.65 230374.82 1288.69 121220.38 230332.28 1287.77 121224.55 230189.71 1305.20 121226.15 230138.82 1303.28 121227.78 230088.03 1300.19 121228.29 230071.70 1299.58 121229.12 230045.64 1298.58 121229.92 230020.72 1296.76 121231.24 229978.49 1295.90 121231.52 229969.70 1295.67 121231.78 229961.44 1295.08 121233.24 229920.38 1283.49 121233.67 229908.33 1279.73 121235.57 229853.70 1266.70 121237.57 229786.13 1272.40 121241.50 229650.56 1289.44 121242.08 229633.31 1287.00 121245.41 229532.42 1273.33 121245.56 229527.84 1273.11 121248.14 229447.36 1267.55 121248.83 229426.08 1265.39 121249.71 229400.42 1260.60 121249.85 229395.78 1260.27 121250.02 229391.07 1258.98 121250.28 229382.73 1258.81 121256.28 229190.05 1256.66 121256.91 229165.42 1264.94 121257.13 229156.89 1267.55 121257.57 229140.20 1271.97 121258.07 229123.50 1273.40 121259.85 229066.59 1272.29 121260.39 229049.35 1271.61 121262.85 228969.89 1271.53 121264.30 228924.33 1269.01 121264.09 228892.59 1264.90 121263.77 228901.48 1265.32 121262.90 228924.32 1269.27 121261.47 228963.99 1271.62 121259.31 229024.71 1273.47 121258.26 229054.95 1272.54 121257.50 229076.35 1272.97 121256.27 229110.93 1273.72 121254.98 229149.34 1270.12 121254.59 229161.90 1266.43 121254.47 229165.94 1265.28 121253.87 229185.99 1258.13 121253.74 229190.07 1257.14 121246.14 229404.24 1261.84 121245.67 229416.78 1263.54 121245.02 229433.96 1266.49 121244.71 229442.27 1267.29 121238.19 229619.81 1284.77 121238.04 229623.90 1285.14 121236.09 229678.47 1287.30 121235.16 229707.98 1280.27 121234.88 229716.77 1278.29 121232.85 229776.67 1273.77 121225.60 229972.84 1296.23 121223.91 230020.56 1297.06 121222.71 230053.83 1298.90 121221.33 230092.90 1300.49 121219.98 230131.08 1302.70 121215.75 230254.51 1301.26 121215.46 230263.64 1299.56 121215.32 230268.21 1298.72 121215.02 230278.08 1296.20 121213.25 230316.30 1287.73 121214.69 230265.00 1299.06 121214.80 230260.72 1300.62 121217.59 230170.25 1304.11 121220.84 230069.23 1299.53 121220.98 230065.10 1299.06 121221.25 230056.78 1298.43 121222.72 230010.23 1297.55 121227.11 229881.43 1275.63 121227.28 229876.97 1274.16 121230.08 229787.86 1273.90 121230.35 229779.08 1274.44 121231.67 229736.78 1274.59 121232.50 229707.10 1280.94 121234.80 229631.13 1286.35 121234.94 229627.04 1285.94 121235.07 229622.95 1285.57 121235.22 229618.87 1284.28 121235.36 229614.78 1283.63 121238.04 229534.84 1272.89 121241.50 229428.53 1264.87 121242.09 229410.91 1262.76 121242.36 229402.99 1261.58 121242.65 229394.16 1260.65 121242.93 229385.75 1259.32 121249.03 229192.72 1256.82 121250.02 229155.00 1268.49 121250.15 229150.82 1268.82 121251.24 229113.19 1274.58 121251.67 229099.80 1273.50 121252.92 229060.38 1272.79 121253.06 229056.12 1272.81 121253.32 229047.57 1272.85 121254.84 228999.34 1272.68 121256.53 228945.79 1271.96 121257.15 228926.99 1270.28 121257.97 228903.45 1265.53 121258.00 228867.97 1265.00 121256.79 228902.66 1265.02 121254.21 228973.11 1272.50 121253.91 228982.08 1271.84 121252.97 229008.26 1273.45 121252.23 229029.62 1272.99 121251.92 229038.57 1272.56 121251.31 229055.81 1273.33 121250.24 229086.17 1273.75 121250.08 229090.46 1274.00 121249.64 229103.19 1273.99 121248.06 229150.44 1269.87 121247.93 229154.11 1269.39 121247.82 229158.08 1267.80 121247.69 229162.16 1266.90 121247.57 229166.18 1265.56 121247.22 229178.54 1260.42 121247.11 229182.56 1259.00 121246.98 229186.62 1257.92 121246.71 229194.87 1256.54 121241.18 229353.16 1256.20 121239.45 229400.64 1261.16 121238.83 229417.34 1263.12 121237.71 229447.45 1267.73 121237.57 229451.14 1268.28 121234.96 229523.64 1273.03 121230.92 229632.55 1287.41 121228.72 229696.34 1285.59 121226.37 229768.29 1275.28 121223.46 229853.35 1271.60 121223.17 229861.11 1272.45 121221.23 229911.66 1283.01 121220.92 229919.72 1285.14 121219.95 229944.25 1291.85 121218.86 229973.75 1295.86 121215.39 230071.39 1299.59 121214.92 230084.46 1299.90 121214.77 230089.17 1299.78 121214.31 230101.71 1300.51 121210.02 230223.53 1303.16 121208.53 230269.22 1297.64 121208.38 230273.74 1297.03 121206.00 230327.10 1286.21 121206.27 230318.06 1286.90 121209.36 230210.45 1303.82 121212.03 230125.84 1301.64 121212.84 230100.72 1299.93 121212.99 230096.06 1299.68 121213.53 230078.66 1299.72 121214.33 230053.60 1298.33 121218.40 229928.17 1287.92 121218.70 229919.67 1285.58 121218.85 229915.65 1284.50 121219.70 229890.85 1279.06 121219.86 229886.36 1277.84 121220.00 229882.23 1277.59 121220.28 229874.10 1275.77 121228.60 229603.52 1281.31 121228.88 229595.32 1279.79 121229.02 229591.22 1278.87 121230.26 229553.29 1275.53 121231.21 229523.97 1272.75 121231.60 229511.16 1273.38 121233.24 229460.58 1268.91 121233.39 229455.97 1268.60 121233.66 229447.67 1267.77 121234.25 229430.06 1265.21 121236.09 229374.29 1258.94 121236.79 229352.81 1256.67 121241.60 229198.39 1256.06 121241.82 229190.22 1258.08 121242.17 229177.51 1261.09 121242.35 229169.66 1265.11 121242.66 229157.56 1268.93 121243.51 229127.45 1274.46 121243.63 229123.27 1274.77 121245.98 229048.70 1272.97 121246.64 229027.32 1273.15 121246.89 229018.48 1274.27 121247.60 228996.29 1273.32 121250.03 228890.27 1263.77 121248.68 228926.30 1269.61 121248.20 228939.26 1271.16 121247.39 228961.90 1273.05 121246.64 228983.51 1272.95 121245.58 229013.78 1273.44 121245.27 229022.44 1273.81 121244.67 229039.94 1273.17 121243.16 229082.85 1274.37 121241.94 229117.81 1274.62 121241.24 229138.67 1272.87 121240.72 229155.08 1269.74 121240.58 229159.59 1268.61 121240.35 229167.60 1265.72 121240.22 229172.09 1264.35 121233.85 229358.93 1256.00 121233.04 229380.48 1259.43 121231.93 229411.14 1262.28 121230.69 229444.56 1267.38 121228.70 229499.76 1271.23 121228.24 229512.16 1272.62 121227.65 229529.11 1273.13 121227.49 229533.69 1273.22 121223.28 229647.19 1288.98 121220.92 229719.22 1279.70 121213.93 229917.32 1285.84 121213.75 229921.78 1287.11 121213.58 229926.29 1288.03 121207.34 230100.25 1299.60 121199.14 230342.73 1286.18 121198.98 230346.95 1286.96 121198.08 230353.35 1288.82 121203.12 230181.34 1303.69 121205.13 230117.59 1300.51 121206.56 230071.21 1299.62 121206.71 230066.53 1299.61 121206.84 230062.31 1299.63 121208.29 230016.03 1297.28 121208.42 230011.86 1297.15 121209.74 229969.42 1295.27 121209.87 229965.20 1295.57 121211.36 229920.60 1286.71 121211.52 229916.15 1285.34 121216.16 229768.70 1276.47 121216.30 229764.08 1276.86 121220.81 229612.51 1283.58 121223.66 229524.40 1273.19 121225.13 229477.63 1270.67 121225.53 229465.19 1269.15 121225.79 229456.90 1268.59 121225.94 229452.30 1268.30 121226.08 229448.13 1267.58 121226.22 229443.95 1266.56 121227.20 229413.84 1262.71 121228.30 229379.90 1258.81 121229.41 229344.98 1256.28 121235.95 229120.28 1275.11 121236.49 229102.82 1274.87 121236.62 229098.53 1274.60 121237.17 229080.60 1274.66 121238.93 229024.11 1272.23 121241.55 228939.34 1271.01 121243.06 228893.17 1265.04 121242.32 228877.01 1264.21 121242.15 228881.59 1264.88 121241.34 228904.07 1266.84 121240.53 228925.71 1269.82 121239.38 228957.71 1272.19 121237.88 229000.23 1273.30 121237.70 229005.15 1273.95 121237.55 229009.80 1273.33 121237.39 229014.21 1273.85 121237.12 229022.16 1273.06 121236.83 229030.64 1272.56 121235.27 229074.72 1274.50 121234.21 229104.62 1275.24 121233.47 229126.14 1274.47 121233.20 229134.43 1273.42 121232.79 229147.23 1271.21 121226.07 229346.88 1256.59 121221.60 229470.40 1269.54 121221.44 229474.99 1269.70 121219.80 229521.38 1272.14 121219.49 229530.09 1272.83 121219.34 229534.22 1273.23 121219.06 229542.01 1273.77 121218.75 229550.71 1274.40 121218.42 229559.87 1275.45 121214.72 229660.05 1290.03 121212.54 229727.60 1280.60 121209.79 229808.59 1278.15 121206.35 229905.39 1283.84 121204.02 229967.80 1295.09 121202.36 230014.97 1296.86 121199.51 230096.51 1299.30 121199.07 230109.24 1299.29 121198.91 230113.93 1299.44 121196.92 230170.23 1302.05 121196.01 230196.23 1303.02 121192.33 230311.36 1286.20 121190.55 230360.25 1292.53 121190.47 230346.75 1288.94 121190.88 230334.78 1286.08 121192.85 230266.24 1295.81 121195.43 230179.18 1302.63 121195.57 230174.99 1302.21 121195.84 230166.60 1301.50 121197.16 230124.29 1300.09 121197.57 230111.84 1298.74 121197.83 230103.35 1298.77 121198.61 230077.89 1299.22 121199.53 230047.83 1299.81 121200.72 230010.58 1296.92 121202.19 229963.93 1295.40 121206.19 229842.72 1278.67 121206.74 229826.39 1276.06 121209.78 229724.56 1282.19 121210.48 229699.19 1287.38 121211.33 229669.44 1291.31 121211.47 229665.37 1290.88 121212.15 229644.53 1288.31 121213.27 229610.96 1282.76 121214.50 229573.61 1277.17 121215.29 229548.48 1275.29 121215.44 229544.36 1274.16 121215.70 229535.67 1273.71 121215.85 229531.53 1272.56 121216.63 229506.34 1271.25 121216.91 229497.62 1270.41 121217.02 229493.50 1270.63 121217.43 229480.64 1269.64 121218.21 229454.94 1269.06 121218.49 229446.61 1267.74 121219.44 229416.98 1263.80 121219.84 229404.46 1262.43 121227.10 229160.81 1267.73 121227.21 229156.75 1268.79 121228.02 229127.05 1273.86 121229.72 229070.89 1273.64 121231.19 229022.38 1273.30 121231.86 229000.03 1273.76 121232.66 228974.00 1273.07 121232.93 228965.24 1272.60 121234.97 228901.31 1266.40 121235.71 228878.28 1264.20 121235.86 228873.36 1264.12 121236.43 228854.99 1263.33 121233.28 228906.24 1267.12 121232.94 228915.25 1268.10 121232.80 228919.20 1268.37 121232.31 228932.62 1269.67 121232.00 228941.37 1269.81 121230.87 228972.36 1272.38 121229.77 229003.29 1273.38 121229.47 229011.53 1273.90 121229.32 229015.75 1273.52 121229.17 229020.07 1273.63 121228.12 229050.39 1272.79 121227.64 229063.42 1273.87 121226.26 229102.34 1274.61 121225.77 229115.72 1275.67 121225.50 229124.01 1274.56 121225.38 229128.02 1273.25 121223.52 229186.25 1260.91 121222.87 229207.12 1255.79 121217.74 229352.65 1256.23 121216.46 229387.21 1260.27 121215.82 229404.01 1262.89 121215.68 229408.16 1262.83 121215.35 229416.96 1263.57 121214.25 229446.63 1267.54 121213.93 229455.39 1268.22 121213.75 229460.03 1269.10 121213.44 229468.33 1270.20 121212.99 229481.17 1269.79 121211.94 229510.55 1271.18 121211.46 229522.97 1273.34 121211.33 229527.08 1272.96 121208.84 229594.78 1279.43 121206.00 229670.21 1290.55 121202.15 229785.17 1279.66 121199.50 229860.97 1281.84 121195.85 229961.17 1294.45 121195.69 229965.24 1295.17 121194.34 230004.19 1295.86 121193.90 230016.66 1296.61 121193.45 230029.01 1298.10 121193.14 230037.79 1298.62 121191.51 230085.11 1298.88 121190.90 230103.20 1297.88 121190.16 230124.24 1298.95 121190.01 230128.38 1299.54 121188.94 230159.09 1300.11 121188.18 230180.70 1301.37 121183.23 230331.75 1286.65 121182.41 230352.91 1291.94 121188.16 230144.77 1299.96 121189.36 230106.79 1298.75 121191.99 230022.32 1297.31 121195.51 229913.44 1287.42 121196.09 229896.34 1283.88 121200.45 229757.48 1279.51 121201.07 229736.30 1281.67 121204.68 229618.58 1282.75 121205.36 229598.12 1279.74 121206.33 229568.49 1276.40 121207.53 229530.57 1274.46 121207.82 229521.86 1272.85 121207.95 229517.75 1273.10 121208.34 229505.83 1271.51 121208.49 229501.23 1270.85 121209.04 229483.81 1270.14 121209.18 229479.66 1269.36 121209.30 229475.56 1269.80 121210.11 229450.27 1268.01 121211.23 229416.49 1263.42 121211.79 229398.90 1261.95 121212.07 229390.54 1261.00 121212.20 229386.35 1260.51 121213.21 229355.97 1255.97 121213.34 229351.83 1256.31 121218.71 229172.80 1265.53 121220.01 229126.62 1273.13 121220.13 229122.09 1274.13 121220.49 229109.62 1275.44 121221.73 229070.18 1273.87 121222.53 229044.41 1272.98 121222.93 229031.09 1272.92 121223.33 229017.85 1273.40 121223.62 229009.08 1272.53 121225.88 228936.83 1269.59 121227.18 228896.19 1266.21 121228.06 228868.42 1264.68 121228.48 228855.03 1264.14 121219.79 229070.70 1273.60 121219.62 229075.54 1274.12 121218.26 229114.40 1274.77 121217.84 229126.93 1273.64 121217.27 229144.11 1272.27 121217.15 229148.14 1271.06 121210.47 229347.42 1255.84 121208.74 229394.63 1261.66 121208.58 229398.83 1262.30 121208.43 229403.02 1262.82 121207.02 229441.92 1266.16 121206.73 229449.79 1267.06 121206.57 229454.41 1267.54 121204.73 229505.52 1271.79 121204.57 229509.65 1272.12 121204.42 229514.24 1272.21 121204.14 229522.03 1272.14 121203.20 229547.72 1275.66 121199.19 229657.14 1288.56 121194.47 229796.72 1280.39 121191.33 229884.70 1285.44 121190.88 229897.67 1285.19 121190.71 229902.22 1285.82 121188.10 229973.24 1295.19 121187.64 229986.22 1295.38 121186.75 230011.70 1296.23 121185.82 230037.53 1298.09 121185.22 230054.19 1299.09 121184.62 230071.63 1298.60 121184.18 230085.02 1297.40 121182.68 230127.75 1298.48 121182.35 230137.11 1299.05 121180.23 230197.92 1299.65 121180.07 230202.18 1299.88 121178.87 230238.27 1297.64 121176.18 230322.31 1285.41 121176.02 230326.48 1286.32 121173.41 230378.94 1303.24 121177.51 230248.94 1297.11 121177.64 230244.49 1297.54 121180.26 230158.52 1299.17 121180.78 230141.35 1299.67 121181.19 230128.91 1298.11 121182.12 230098.84 1297.55 121182.49 230086.55 1297.89 121183.28 230060.61 1298.71 121183.53 230052.21 1298.61 121184.99 230005.96 1296.41 121185.79 229980.70 1294.58 121186.05 229972.31 1294.87 121186.44 229959.32 1294.97 121193.19 229744.94 1284.65 121197.35 229610.95 1281.31 121199.36 229548.01 1275.99 121199.65 229539.32 1274.81 121200.45 229514.58 1271.95 121200.59 229510.45 1271.36 121201.54 229480.18 1270.03 121201.80 229471.49 1270.35 121201.95 229467.32 1269.23 121202.63 229446.54 1266.31 121202.77 229441.95 1266.27 121203.99 229403.61 1263.42 121205.57 229356.00 1256.36 121205.70 229352.22 1255.51 121213.51 229087.93 1273.35 121215.51 229022.92 1273.26 121215.66 229018.13 1273.15 121215.84 229013.10 1271.89 121216.22 229000.28 1272.27 121216.95 228977.77 1270.18 121217.06 228973.60 1270.88 121217.65 228955.06 1269.80 121218.36 228932.60 1268.80 121219.47 228868.43 1265.13 121215.17 228991.31 1271.42 121213.96 229026.07 1272.78 121213.38 229043.12 1272.24 121212.47 229069.78 1272.45 121212.16 229078.46 1273.19 121209.75 229150.53 1269.70 121209.21 229167.16 1267.91 121202.86 229358.42 1256.68 121197.80 229500.24 1269.97 121197.50 229508.52 1271.03 121196.90 229525.52 1272.60 121196.45 229537.91 1273.84 121194.20 229601.03 1279.87 121194.04 229605.60 1280.22 121192.66 229643.38 1285.64 121192.06 229659.73 1287.85 121189.52 229735.68 1284.88 121188.28 229774.01 1280.79 121184.02 229895.91 1286.96 121183.41 229912.71 1289.40 121180.26 230001.77 1296.13 121179.97 230010.03 1296.91 121178.63 230048.64 1297.91 121177.60 230079.15 1297.83 121177.01 230096.65 1297.41 121176.86 230100.84 1297.67 121175.35 230144.44 1299.52 121167.28 230379.16 1304.80 121167.01 230373.80 1304.16 121168.31 230338.25 1289.51 121168.59 230329.90 1287.80 121168.72 230325.58 1287.43 121172.54 230192.94 1299.10 121172.93 230180.21 1298.51 121173.56 230159.32 1298.39 121174.48 230129.24 1297.29 121178.98 229980.83 1295.12 121179.24 229972.62 1294.24 121179.74 229955.95 1294.19 121181.47 229901.31 1288.32 121182.65 229863.31 1286.34 121183.28 229842.72 1285.41 121183.42 229838.14 1285.25 121184.60 229800.84 1281.60 121188.95 229653.52 1286.29 121192.42 229544.24 1274.30 121194.11 229489.74 1270.46 121194.25 229485.59 1269.74 121194.64 229472.34 1270.42 121198.59 229348.50 1255.80 121203.64 229174.28 1266.45 121203.75 229170.21 1267.42 121204.56 229140.90 1271.82 121204.91 229128.07 1273.74 121206.22 229084.64 1273.13 121206.77 229066.61 1272.83 121207.31 229048.98 1272.37 121207.95 229027.54 1272.15 121208.09 229023.23 1272.04 121211.26 228920.19 1267.15 121211.41 228915.62 1266.32 121211.18 228880.94 1265.53 121209.00 228942.53 1268.35 121207.79 228977.02 1269.24 121206.68 229008.28 1271.70 121206.40 229016.44 1271.79 121204.75 229064.65 1272.19 121202.66 229124.62 1274.44 121201.60 229158.45 1268.42 121195.25 229350.20 1256.56 121193.89 229388.45 1260.04 121193.41 229401.52 1262.06 121192.97 229414.02 1262.63 121189.80 229503.59 1270.10 121188.89 229529.32 1272.39 121185.75 229617.61 1280.79 121178.81 229819.81 1284.32 121176.47 229887.26 1287.16 121176.01 229900.04 1288.43 121175.72 229908.23 1289.51 121172.46 230001.06 1295.73 121171.85 230018.60 1296.81 121170.97 230044.23 1297.26 121170.83 230048.41 1297.44 121170.10 230069.46 1297.72 121169.96 230073.75 1297.42 121169.07 230100.75 1296.56 121168.35 230122.13 1296.00 121168.18 230126.70 1296.81 121166.86 230165.63 1296.89 121165.37 230209.68 1296.66 121162.74 230292.94 1285.51 121162.12 230310.85 1286.29 121161.34 230332.57 1289.42 121161.16 230337.05 1290.98 121159.00 230378.74 1306.38 121159.72 230358.77 1299.08 121160.61 230334.34 1290.16 121165.54 230168.37 1297.18 121167.11 230117.37 1296.49 121167.35 230108.66 1297.59 121169.55 230036.61 1296.85 121169.81 230028.23 1296.76 121169.93 230023.98 1297.10 121170.19 230015.04 1297.67 121170.32 230010.91 1297.38 121171.25 229981.57 1295.01 121171.37 229977.90 1294.75 121171.64 229969.17 1294.23 121171.92 229960.48 1293.52 121173.48 229910.60 1289.93 121174.02 229893.85 1287.43 121176.99 229796.80 1283.74 121177.97 229763.31 1284.78 121178.59 229741.74 1286.24 121180.31 229683.30 1288.18 121181.64 229641.58 1283.30 121182.43 229616.58 1280.50 121184.70 229544.50 1273.50 121186.25 229494.13 1270.32 121186.64 229481.30 1269.98 121187.01 229469.37 1269.51 121189.20 229400.49 1261.58 121189.32 229396.35 1261.63 121189.46 229391.73 1261.48 121189.73 229383.32 1259.99 121189.87 229379.13 1259.44 121190.30 229366.01 1257.01 121190.69 229353.46 1256.37 121190.81 229349.29 1256.32 121194.75 229216.43 1257.93 121195.09 229203.69 1260.59 121195.60 229183.44 1266.25 121196.21 229161.81 1268.78 121196.34 229157.56 1268.57 121196.90 229136.99 1271.99 121197.23 229124.26 1274.51 121200.42 229019.20 1271.87 121201.68 228978.69 1268.25 121201.96 228969.53 1268.15 121202.48 228952.16 1268.03 121203.94 228867.56 1265.72 121201.38 228941.70 1267.65 121200.17 228976.69 1268.55 121199.55 228994.27 1269.78 121198.62 229020.65 1272.23 121195.18 229120.59 1273.99 121193.82 229162.58 1269.07 121193.55 229170.92 1268.33 121193.41 229175.13 1268.23 121187.52 229353.66 1256.11 121186.12 229392.05 1261.80 121183.85 229456.40 1266.98 121182.81 229485.87 1268.85 121179.51 229578.97 1277.63 121178.92 229595.41 1279.27 121177.15 229646.05 1281.98 121173.24 229759.68 1285.72 121172.53 229780.82 1284.80 121170.33 229844.41 1287.48 121169.77 229861.03 1287.07 121168.31 229903.19 1289.49 121168.16 229907.26 1290.20 121165.95 229970.68 1293.72 121165.50 229983.46 1295.26 121164.74 230005.10 1296.69 121163.14 230052.21 1297.00 121162.27 230078.01 1297.03 121162.12 230082.19 1297.33 121161.26 230108.32 1296.28 121161.10 230113.10 1295.97 121154.44 230314.66 1287.96 121157.15 230190.32 1295.47 121158.42 230147.33 1296.16 121158.78 230135.02 1296.14 121159.02 230126.90 1296.49 121159.17 230122.32 1295.80 121161.04 230058.04 1297.58 121161.67 230037.05 1297.36 121163.61 229973.40 1294.01 121164.01 229960.61 1292.75 121165.67 229906.01 1289.82 121167.69 229839.13 1287.12 121171.54 229708.32 1287.72 121172.17 229687.38 1287.22 121174.26 229620.62 1279.56 121178.79 229472.90 1268.86 121179.21 229459.56 1267.70 121179.34 229455.41 1267.09 121181.33 229392.07 1261.01 121181.90 229374.72 1257.28 121182.44 229357.51 1255.96 121186.39 229225.03 1256.22 121186.50 229220.57 1257.87 121187.57 229178.96 1268.00 121187.68 229175.28 1268.35 121188.04 229162.36 1269.65 121188.17 229157.77 1270.23 121188.28 229153.63 1270.67 121190.69 229071.92 1271.95 121190.83 229067.24 1272.24 121191.10 229058.21 1272.07 121191.22 229054.33 1271.62 121191.36 229050.00 1271.33 121192.25 229019.69 1272.03 121194.76 228938.72 1266.34 121195.02 228929.64 1266.86 121196.39 228884.11 1265.71 121196.93 228866.33 1265.10 121195.60 228879.53 1265.98 121193.71 228935.88 1267.05 121192.23 228979.77 1268.78 121191.93 228988.23 1270.03 121191.28 229006.87 1271.94 121189.41 229063.17 1272.04 121187.66 229115.12 1274.10 121187.41 229123.04 1273.51 121185.04 229199.12 1264.29 121184.44 229219.50 1259.06 121184.33 229223.94 1257.19 121178.45 229399.64 1261.29 121177.87 229416.35 1262.75 121176.08 229467.75 1268.66 121175.09 229497.19 1269.97 121174.93 229501.79 1270.43 121173.63 229539.89 1272.94 121173.35 229548.14 1273.56 121172.60 229569.21 1276.58 121172.46 229573.33 1277.16 121171.17 229611.27 1279.27 121167.70 229712.40 1287.45 121166.73 229742.16 1286.72 121165.64 229775.12 1286.89 121163.54 229838.96 1286.66 121163.40 229843.05 1287.13 121163.26 229847.13 1287.78 121160.68 229923.32 1291.22 121157.76 230007.91 1296.67 121157.62 230012.09 1296.76 121156.13 230055.75 1298.29 121147.87 230309.58 1286.97 121151.44 230148.61 1295.11 121151.56 230144.34 1295.09 121151.80 230136.40 1294.54 121151.91 230131.91 1295.67 121152.04 230127.77 1295.11 121152.43 230114.58 1294.87 121153.15 230088.24 1297.09 121153.76 230067.05 1297.48 121153.99 230059.01 1297.94 121158.00 229924.01 1290.69 121158.40 229910.72 1289.91 121160.86 229826.88 1286.91 121160.98 229822.78 1286.66 121161.10 229818.67 1286.45 121161.47 229805.79 1286.95 121161.96 229788.85 1286.92 121162.94 229755.07 1286.22 121164.02 229717.64 1286.32 121166.27 229642.16 1281.03 121167.89 229587.48 1278.18 121169.56 229533.10 1271.70 121169.68 229528.98 1271.47 121169.94 229520.27 1270.68 121170.93 229486.36 1269.66 121171.18 229478.10 1269.22 121171.72 229460.57 1266.76 121173.12 229413.95 1262.89 121173.24 229409.81 1262.95 121173.52 229401.38 1260.82 121174.94 229354.38 1256.12 121178.26 229238.62 1256.18 121179.31 229196.51 1266.25 121179.51 229188.72 1267.37 121183.54 229046.16 1271.28 121184.54 229011.09 1272.22 121186.75 228938.81 1267.13 121188.22 228889.35 1265.65 121188.34 228885.07 1266.07 121189.13 228858.12 1266.06 121185.96 228931.45 1266.56 121183.74 228997.25 1271.66 121183.47 229005.86 1271.59 121182.63 229031.70 1271.77 121181.95 229052.61 1271.52 121181.65 229061.72 1271.96 121181.51 229066.39 1271.57 121181.24 229074.53 1271.93 121180.68 229091.57 1271.90 121180.53 229095.95 1272.61 121177.33 229198.32 1265.76 121176.73 229219.20 1261.02 121170.81 229402.22 1261.09 121170.36 229415.27 1263.23 121168.49 229470.73 1268.05 121168.06 229483.64 1269.35 121167.92 229487.77 1269.40 121167.37 229504.76 1269.79 121166.08 229542.86 1273.35 121165.75 229551.58 1276.05 121164.51 229589.07 1278.44 121163.68 229614.18 1279.34 121160.87 229698.47 1285.55 121160.72 229703.04 1285.63 121160.06 229723.59 1285.81 121159.77 229732.26 1285.98 121155.26 229871.52 1288.49 121153.88 229913.85 1289.65 121150.39 230019.09 1296.94 121148.60 230075.37 1296.37 121148.17 230088.46 1296.80 121147.77 230102.04 1294.82 121146.24 230149.90 1294.78 121142.89 230257.85 1289.02 121141.49 230303.43 1286.21 121140.90 230320.21 1289.33 121140.75 230324.12 1291.15 121140.69 230301.52 1285.89 121141.68 230266.86 1286.16 121141.80 230262.19 1287.32 121143.33 230204.56 1294.33 121143.58 230196.08 1293.74 121145.41 230131.89 1293.54 121147.93 230041.39 1297.20 121148.91 230007.53 1296.28 121149.16 229999.25 1295.71 121151.02 229935.86 1292.00 121155.27 229788.82 1287.47 121155.50 229780.59 1287.38 121155.99 229763.73 1286.76 121157.07 229725.87 1286.12 121158.44 229679.50 1282.98 121159.32 229650.42 1279.64 121160.27 229617.13 1279.01 121161.24 229583.39 1277.74 121161.50 229574.72 1277.01 121163.52 229507.45 1270.20 121163.88 229494.63 1270.13 121164.37 229478.08 1268.38 121164.87 229461.49 1266.47 121166.67 229401.39 1260.83 121171.96 229213.21 1261.94 121172.05 229209.16 1263.15 121172.16 229205.05 1263.82 121172.47 229192.67 1265.52 121176.13 229059.13 1272.11 121178.42 228979.38 1269.52 121178.93 228961.85 1268.58 121179.07 228957.00 1268.44 121179.34 228947.70 1267.88 121180.14 228881.91 1265.48 121179.58 228899.11 1265.83 121179.14 228912.11 1267.11 121176.24 229000.00 1271.28 121172.05 229129.38 1272.75 121170.89 229167.35 1269.25 121170.75 229171.95 1268.72 121169.15 229226.00 1260.10 121168.91 229234.24 1258.74 121164.82 229362.49 1257.07 121164.55 229370.83 1257.14 121163.55 229400.60 1259.61 121163.39 229404.87 1261.34 121163.25 229409.04 1261.54 121162.12 229443.26 1263.71 121161.10 229473.32 1267.65 121160.96 229477.47 1267.96 121160.79 229482.10 1269.01 121159.81 229511.96 1270.69 121159.68 229515.63 1271.20 121158.96 229537.19 1272.93 121157.83 229570.61 1276.83 121155.38 229646.46 1278.30 121147.56 229886.44 1288.90 121146.02 229933.21 1291.68 121143.11 230022.09 1296.83 121142.58 230038.86 1297.02 121142.43 230043.51 1297.17 121141.20 230082.56 1296.52 121134.76 230292.79 1284.39 121133.11 230338.18 1297.32 121132.33 230358.99 1305.18 121132.17 230362.66 1307.71 121131.19 230373.06 1309.80 121131.32 230368.74 1309.46 121131.45 230364.61 1308.49 121132.27 230340.99 1298.63 121132.55 230332.58 1295.46 121136.53 230191.20 1293.83 121137.13 230169.74 1293.78 121137.40 230160.90 1292.86 121138.24 230131.02 1292.70 121139.16 230097.06 1294.74 121139.41 230088.07 1295.00 121139.65 230078.92 1296.15 121139.86 230070.85 1296.63 121139.98 230066.57 1296.93 121140.11 230061.97 1296.48 121140.95 230031.98 1296.84 121141.17 230024.11 1296.53 121141.29 230019.92 1296.49 121141.54 230011.14 1295.90 121142.03 229994.60 1294.60 121143.77 229934.98 1290.32 121145.66 229867.77 1289.37 121146.02 229854.34 1290.33 121146.71 229829.59 1289.99 121148.51 229766.66 1287.22 121149.61 229728.41 1285.20 121150.43 229699.72 1283.77 121150.68 229691.58 1282.29 121152.63 229623.69 1278.19 121152.85 229615.94 1277.61 121155.65 229519.04 1271.40 121156.50 229489.66 1268.67 121156.63 229485.08 1268.85 121156.76 229480.92 1267.98 121158.26 229429.69 1262.88 121159.15 229399.97 1259.14 121160.16 229365.07 1255.86 121162.87 229267.10 1256.14 121163.46 229245.64 1256.21 121163.85 229228.87 1260.24 121163.96 229224.72 1260.64 121164.91 229186.73 1266.61 121166.64 229119.38 1273.82 121167.56 229087.80 1271.27 121170.98 228964.46 1269.90 121172.91 228896.62 1265.89 121173.90 228860.52 1266.37 121173.26 228852.60 1267.06 121172.35 228883.03 1265.20 121172.22 228887.03 1265.52 121172.07 228891.55 1265.96 121171.25 228917.95 1266.25 121171.11 228922.34 1266.29 121167.25 229044.25 1271.78 121166.84 229057.25 1272.64 121166.71 229061.48 1272.42 121166.19 229078.84 1271.41 121166.06 229083.47 1270.86 121165.38 229104.55 1272.40 121162.69 229193.74 1265.89 121161.47 229235.91 1259.60 121160.73 229260.77 1256.74 121160.17 229278.50 1256.83 121157.37 229368.08 1256.21 121156.11 229406.22 1259.55 121155.95 229410.48 1261.26 121153.70 229478.88 1267.58 121153.28 229491.33 1269.55 121150.23 229584.32 1277.04 121149.05 229621.78 1277.59 121148.65 229634.58 1277.48 121147.96 229656.01 1278.86 121147.17 229680.65 1280.01 121146.88 229689.31 1280.70 121146.61 229697.49 1281.71 121145.65 229727.09 1283.69 121142.24 229832.31 1290.69 121141.21 229865.92 1289.97 121141.08 229870.05 1290.06 121140.68 229882.99 1289.64 121139.77 229912.62 1288.85 121139.35 229925.39 1290.16 121138.95 229937.79 1290.90 121138.80 229942.30 1291.72 121137.99 229968.21 1292.08 121137.72 229976.47 1292.75 121135.80 230035.95 1296.47 121135.42 230048.13 1296.29 121135.28 230052.79 1296.26 121135.15 230057.02 1296.22 121135.01 230061.73 1296.16 121134.33 230083.94 1295.53 121133.67 230105.94 1293.86 121132.48 230145.06 1292.49 121131.95 230162.19 1292.46 121131.82 230166.44 1292.63 121131.40 230179.70 1293.10 121129.78 230233.67 1290.19 121128.46 230280.08 1283.22 121128.17 230289.15 1283.97 121127.71 230301.82 1287.74 121125.61 230359.79 1306.22 121125.00 230354.37 1304.74 121125.13 230349.72 1303.85 121125.51 230338.31 1299.20 121127.82 230259.55 1285.72 121130.03 230171.71 1292.89 121130.84 230142.03 1291.53 121132.04 230094.62 1294.17 121132.28 230085.56 1294.96 121133.74 230029.61 1296.02 121133.96 230021.22 1295.93 121135.47 229966.56 1291.55 121136.72 229920.60 1288.99 121141.98 229726.83 1283.03 121142.23 229718.19 1282.19 121143.40 229676.25 1279.65 121144.90 229621.47 1277.85 121148.80 229482.70 1267.45 121148.95 229477.62 1266.71 121149.07 229473.46 1266.04 121149.80 229448.05 1263.09 121149.92 229443.89 1262.76 121150.88 229409.63 1259.96 121151.01 229405.41 1259.05 121151.13 229400.79 1258.95 121151.99 229370.94 1255.40 121152.10 229366.80 1255.72 121154.49 229276.77 1256.73 121154.70 229268.86 1256.82 121155.66 229230.57 1260.54 121156.07 229213.67 1263.49 121156.56 229193.08 1266.82 121157.63 229150.16 1271.27 121158.87 229102.90 1272.88 121160.76 229032.56 1271.98 121162.44 228970.41 1270.29 121165.16 228870.88 1266.50 121164.57 228860.77 1267.48 121161.90 228948.44 1269.52 121159.27 229035.24 1271.64 121159.03 229043.34 1271.69 121155.81 229151.00 1271.53 121154.75 229188.75 1267.04 121154.16 229209.91 1264.53 121154.05 229214.02 1263.84 121153.82 229222.31 1262.90 121153.22 229243.89 1260.05 121153.11 229247.98 1259.22 121153.00 229252.48 1257.81 121152.86 229256.77 1258.62 121152.40 229272.93 1257.28 121152.26 229277.63 1257.59 121152.13 229281.82 1257.62 121149.07 229384.34 1257.79 121148.43 229405.64 1258.57 121148.29 229409.83 1259.16 121148.15 229414.02 1259.76 121146.82 229457.05 1263.36 121146.28 229473.69 1265.63 121145.85 229486.64 1268.49 121145.30 229504.12 1270.59 121145.07 229511.90 1270.39 121141.29 229634.49 1276.88 121141.17 229638.60 1276.94 121141.06 229642.27 1276.57 121140.29 229667.38 1277.68 121133.88 229873.62 1289.96 121132.49 229920.81 1288.86 121132.36 229924.93 1289.14 121130.53 229983.78 1292.63 121130.39 229988.34 1293.27 121130.12 229996.55 1294.26 121128.43 230052.29 1295.74 121118.40 230358.27 1307.39 121119.41 230326.02 1296.81 121121.31 230260.06 1284.69 121121.42 230255.64 1284.91 121123.46 230172.08 1292.30 121123.59 230167.42 1291.79 121123.71 230163.21 1291.43 121124.36 230138.07 1291.11 121124.79 230120.86 1291.78 121125.13 230107.56 1292.06 121125.43 230095.00 1293.55 121125.54 230090.71 1293.78 121126.06 230069.21 1295.60 121126.63 230047.16 1295.72 121127.07 230030.37 1295.47 121127.19 230025.74 1295.26 121127.41 230017.38 1295.08 121128.09 229992.01 1293.56 121128.43 229979.69 1292.06 121128.66 229970.94 1291.50 121128.78 229966.81 1291.19 121128.89 229962.17 1291.20 121131.73 229851.87 1291.22 121132.03 229839.91 1291.42 121136.56 229672.41 1277.35 121137.11 229651.41 1276.31 121137.22 229647.30 1276.19 121137.65 229629.92 1276.87 121140.08 229537.13 1273.70 121140.89 229508.20 1269.58 121140.98 229504.10 1270.44 121141.09 229499.97 1270.25 121141.33 229491.22 1269.07 121141.71 229478.28 1266.29 121141.82 229474.13 1265.73 121142.07 229465.33 1264.10 121142.31 229457.00 1262.88 121142.54 229448.67 1261.85 121142.65 229444.50 1261.36 121143.70 229405.57 1257.92 121144.15 229388.87 1256.90 121146.34 229303.09 1256.78 121146.72 229286.58 1259.09 121146.94 229277.80 1259.62 121147.48 229256.44 1260.23 121147.77 229244.02 1261.63 121147.86 229239.92 1262.41 121148.29 229222.30 1263.34 121148.95 229193.45 1267.67 121149.91 229154.06 1270.56 121150.41 229133.63 1272.06 121157.62 228853.82 1267.72 121155.18 228903.04 1266.94 121155.05 228907.48 1267.22 121154.67 228920.93 1266.50 121150.98 229042.69 1271.48 121147.59 229158.62 1269.97 121146.51 229196.25 1267.95 121145.44 229234.47 1263.94 121145.32 229239.03 1263.13 121145.20 229243.18 1262.81 121145.08 229247.38 1262.83 121144.22 229277.47 1261.37 121144.11 229281.58 1260.65 121144.00 229285.67 1259.71 121142.82 229327.63 1256.60 121141.06 229387.39 1256.43 121140.27 229412.96 1258.87 121139.47 229438.88 1260.58 121139.34 229443.48 1260.51 121139.22 229447.64 1260.70 121138.95 229455.99 1262.09 121138.11 229481.46 1267.12 121137.97 229486.08 1267.88 121137.31 229506.79 1270.71 121136.78 229524.22 1271.93 121133.38 229637.64 1275.67 121133.02 229650.00 1275.26 121132.90 229654.12 1275.38 121130.86 229721.18 1279.74 121130.71 229725.68 1281.08 121129.79 229755.24 1284.06 121127.71 229822.48 1290.67 121127.58 229826.54 1291.38 121125.13 229911.48 1288.88 121124.76 229923.88 1289.45 121122.46 230000.32 1293.46 121120.59 230064.13 1294.66 121120.46 230068.80 1294.76 121120.34 230073.15 1294.07 121120.09 230082.15 1293.74 121118.62 230135.24 1290.48 121118.49 230139.50 1290.54 121116.22 230218.93 1290.13 121115.50 230246.58 1285.65 121113.92 230298.74 1290.61 121112.46 230322.18 1297.31 121112.58 230318.08 1296.26 121112.95 230305.77 1293.04 121113.07 230301.68 1291.92 121113.20 230297.75 1290.24 121116.39 230172.49 1291.24 121118.11 230103.71 1293.22 121118.23 230099.65 1292.32 121118.33 230095.29 1292.86 121118.43 230091.01 1293.06 121118.54 230086.70 1293.40 121119.30 230055.83 1295.00 121119.62 230043.18 1295.05 121120.94 229992.75 1292.62 121121.17 229984.50 1291.83 121121.61 229968.03 1290.07 121121.72 229963.83 1290.22 121124.72 229844.54 1292.01 121126.63 229773.09 1286.20 121129.45 229668.41 1275.63 121129.78 229656.07 1275.10 121129.98 229647.82 1275.59 121132.13 229563.23 1274.81 121133.13 229525.23 1272.46 121134.65 229470.39 1264.14 121136.04 229418.99 1258.50 121136.50 229401.80 1256.96 121138.94 229303.76 1259.23 121139.42 229282.69 1262.24 121139.52 229278.55 1262.59 121139.62 229274.39 1262.85 121139.84 229265.54 1262.74 121140.08 229256.64 1262.27 121141.07 229214.67 1266.10 121141.18 229210.02 1266.26 121142.80 229142.01 1272.00 121143.01 229133.14 1272.36 121144.68 229067.71 1270.92 121145.53 229033.22 1272.08 121147.03 228923.81 1266.97 121142.93 229062.89 1271.00 121141.16 229123.07 1271.88 121140.44 229148.72 1270.68 121140.20 229157.10 1270.22 121137.70 229246.60 1265.29 121136.44 229292.57 1260.51 121136.32 229296.76 1260.60 121136.21 229300.88 1260.01 121136.10 229305.42 1258.95 121131.77 229454.38 1260.51 121131.63 229458.57 1261.47 121130.78 229484.54 1267.49 121130.51 229492.84 1268.99 121130.23 229501.60 1270.73 121129.61 229522.24 1272.05 121128.82 229547.90 1274.97 121127.11 229606.39 1276.48 121126.86 229614.61 1277.34 121126.02 229644.82 1275.00 121121.46 229796.05 1287.27 121120.95 229812.30 1290.08 121120.31 229833.22 1291.79 121120.18 229837.78 1292.04 121118.26 229906.15 1289.54 121118.14 229910.34 1289.27 121117.79 229922.34 1289.36 121117.66 229926.94 1289.57 121116.04 229981.82 1291.69 121114.90 230020.64 1293.57 121113.30 230076.36 1293.64 121112.82 230094.03 1292.32 121112.22 230116.10 1290.64 121110.84 230163.99 1290.96 121107.58 230280.51 1287.20 121106.76 230304.84 1294.59 121104.93 230359.30 1311.17 121104.35 230357.43 1310.78 121106.28 230293.20 1290.63 121106.51 230285.47 1288.56 121106.61 230281.78 1287.81 121107.09 230265.41 1283.41 121107.43 230251.88 1283.13 121107.72 230238.76 1285.23 121109.17 230176.97 1290.33 121109.69 230155.92 1290.62 121109.79 230151.64 1290.60 121111.67 230073.87 1294.06 121111.78 230069.12 1294.35 121112.00 230060.21 1294.34 121114.13 229976.32 1290.68 121114.88 229946.17 1290.58 121114.99 229942.12 1289.72 121116.02 229900.03 1289.87 121116.84 229865.72 1291.88 121117.27 229848.27 1291.74 121123.07 229622.27 1276.67 121124.01 229584.34 1275.78 121125.17 229538.16 1274.29 121126.65 229483.00 1266.84 121126.87 229474.68 1265.50 121127.11 229466.31 1263.10 121127.25 229461.66 1261.85 121127.38 229457.02 1260.80 121131.20 229299.55 1262.21 121131.56 229283.48 1263.98 121131.89 229270.05 1264.35 121132.27 229253.42 1265.41 121132.38 229248.79 1265.57 121132.68 229236.28 1266.10 121132.95 229223.53 1268.47 121134.80 229146.15 1270.49 121135.20 229129.29 1270.86 121139.25 228962.79 1271.23 121139.48 228953.54 1270.81 121140.56 228912.61 1265.89 121141.25 228884.59 1265.08 121141.93 228854.49 1268.10 121138.33 228949.47 1270.00 121136.07 229027.80 1272.73 121135.25 229057.56 1271.62 121133.67 229113.81 1271.32 121133.43 229121.94 1272.02 121133.32 229126.09 1271.49 121132.84 229143.39 1270.87 121132.15 229168.91 1269.02 121131.66 229186.27 1269.23 121131.45 229194.09 1268.37 121131.21 229203.31 1267.40 121129.68 229258.17 1266.26 121129.57 229262.32 1265.90 121129.43 229267.04 1266.54 121129.32 229271.54 1265.24 121128.44 229305.06 1261.65 121124.93 229431.99 1258.01 121124.29 229453.30 1260.14 121123.88 229466.75 1262.36 121122.66 229504.70 1271.59 121122.53 229509.28 1271.80 121120.83 229568.35 1274.10 121120.09 229593.49 1276.15 121119.26 229622.73 1276.41 121118.58 229648.41 1273.90 121113.87 229807.76 1288.70 121113.12 229832.71 1291.56 121110.53 229926.38 1289.90 121109.94 229947.18 1290.15 121109.70 229956.07 1289.62 121109.34 229969.63 1288.97 121109.10 229977.39 1289.90 121107.87 230019.80 1292.74 121107.26 230041.07 1293.91 121107.14 230045.32 1293.93 121106.66 230062.61 1294.13 121105.71 230097.77 1292.36 121103.91 230163.73 1289.94 121101.14 230267.11 1284.51 121098.11 230358.92 1312.53 121097.97 230362.87 1314.09 121098.35 230326.15 1300.68 121099.57 230281.86 1289.64 121099.71 230277.45 1287.92 121099.93 230269.81 1285.51 121103.82 230100.83 1291.56 121104.00 230092.59 1292.65 121107.68 229938.99 1289.50 121109.45 229862.09 1292.09 121110.68 229812.39 1288.71 121110.79 229807.86 1288.11 121110.92 229803.38 1286.93 121113.35 229707.91 1275.62 121113.78 229690.57 1274.12 121114.57 229657.15 1273.81 121114.77 229648.93 1273.15 121115.16 229631.50 1274.73 121116.94 229555.58 1274.35 121117.32 229539.12 1274.85 121117.96 229513.89 1271.58 121118.18 229505.18 1271.10 121119.22 229466.78 1262.31 121119.34 229462.60 1261.34 121119.47 229457.93 1259.83 121124.01 229258.70 1266.61 121124.20 229249.97 1267.56 121124.40 229241.58 1267.40 121125.78 229181.09 1268.94 121126.83 229134.47 1270.91 121127.15 229121.26 1270.69 121128.46 229064.94 1270.42 121130.02 228994.79 1274.76 121131.74 228926.91 1266.76 121132.51 228895.27 1264.87 121132.60 228890.61 1265.75 121131.53 228887.22 1266.18 121131.43 228891.41 1265.35 121130.55 228922.45 1266.76 121129.50 228957.94 1271.55 121128.63 228988.32 1274.09 121126.91 229052.94 1270.43 121123.91 229163.93 1268.01 121121.79 229241.50 1268.17 121121.13 229266.07 1267.56 121121.01 229270.69 1267.33 121120.57 229287.75 1266.40 121120.46 229292.31 1265.62 121116.26 229453.00 1258.57 121115.99 229461.85 1260.77 121115.20 229486.93 1267.90 121115.07 229491.09 1269.01 121114.81 229499.40 1271.03 121114.68 229503.99 1271.55 121114.55 229508.58 1271.73 121114.32 229516.84 1272.59 121113.72 229538.36 1274.01 121111.47 229621.55 1275.35 121111.36 229625.66 1275.40 121111.03 229638.49 1274.26 121110.59 229655.91 1272.98 121109.78 229685.16 1274.48 121108.97 229714.87 1275.77 121106.45 229802.57 1286.20 121106.33 229806.63 1287.04 121106.18 229811.07 1288.65 121105.94 229819.21 1289.81 121101.52 229985.34 1289.87 121101.05 230001.77 1291.93 121100.81 230010.52 1292.55 121099.89 230044.51 1293.21 121099.55 230057.73 1292.65 121099.19 230070.75 1293.31 121099.08 230074.97 1293.34 121098.64 230092.14 1292.15 121096.82 230162.81 1289.64 121094.16 230265.80 1285.50 121092.36 230324.09 1300.56 121091.96 230336.44 1305.28 121092.03 230313.50 1297.75 121093.67 230253.35 1284.13 121095.54 230169.92 1288.80 121096.55 230126.50 1289.31 121097.99 230062.04 1293.14 121099.22 230010.86 1291.41 121099.63 229994.34 1289.72 121100.73 229947.42 1289.50 121100.94 229938.68 1289.09 121102.67 229862.15 1292.26 121103.17 229841.12 1291.32 121103.58 229824.78 1289.48 121103.68 229820.67 1289.26 121106.86 229694.75 1273.88 121106.95 229690.62 1274.06 121107.53 229665.92 1272.82 121107.85 229652.17 1272.72 121108.29 229631.52 1274.40 121109.42 229581.18 1274.61 121110.20 229547.33 1274.13 121110.50 229534.50 1273.58 121110.88 229517.55 1273.21 121111.10 229508.83 1272.20 121112.11 229471.34 1262.76 121112.24 229466.68 1261.50 121115.13 229342.49 1256.12 121115.55 229321.46 1259.64 121116.10 229292.39 1266.02 121116.35 229279.60 1267.93 121117.20 229241.50 1268.15 121117.78 229215.46 1268.68 121118.48 229184.98 1268.08 121118.58 229180.74 1267.91 121119.05 229159.67 1268.21 121119.25 229150.76 1268.29 121119.83 229124.50 1268.92 121120.02 229116.44 1268.70 121120.22 229107.46 1268.65 121120.41 229098.98 1268.85 121120.60 229090.50 1269.04 121120.69 229085.89 1269.75 121121.47 229050.83 1270.12 121122.49 229002.96 1274.05 121124.24 228930.19 1267.67 121125.73 228863.48 1268.30 121124.03 228889.02 1266.04 121123.07 228924.29 1266.90 121122.83 228933.10 1267.24 121119.97 229037.66 1271.09 121119.42 229058.83 1269.93 121119.21 229067.28 1269.45 121119.09 229071.56 1269.51 121116.26 229178.63 1267.62 121116.14 229183.30 1267.53 121115.92 229191.27 1267.67 121114.97 229225.97 1268.91 121114.51 229243.19 1268.99 121114.39 229247.44 1269.46 121114.29 229251.58 1269.12 121114.17 229256.19 1268.90 121113.50 229281.65 1268.33 121113.11 229298.04 1265.59 121108.66 229467.52 1261.20 121108.25 229480.53 1264.87 121104.72 229607.02 1275.02 121104.37 229619.81 1275.59 121103.96 229636.31 1273.32 121103.07 229670.18 1273.02 121100.89 229750.07 1278.03 121098.75 229825.25 1289.25 121094.79 229978.64 1287.91 121094.33 229995.67 1289.15 121093.99 230008.03 1290.54 121092.51 230063.80 1292.55 121092.29 230072.20 1292.81 121091.64 230098.47 1290.84 121091.43 230107.67 1289.69 121089.62 230178.08 1289.25 121088.30 230231.89 1285.10 121086.98 230279.32 1290.94 121085.45 230330.60 1302.98 121085.21 230337.93 1306.38 121083.65 230372.13 1319.20 121084.69 230336.36 1305.82 121087.29 230238.09 1283.87 121088.70 230172.96 1288.71 121090.43 230094.99 1291.29 121091.01 230068.89 1292.29 121092.29 230013.39 1290.82 121093.29 229971.44 1287.80 121093.86 229946.25 1288.47 121094.42 229920.07 1290.28 121095.73 229860.86 1291.82 121098.02 229769.19 1279.49 121098.13 229764.64 1278.90 121098.74 229739.58 1276.13 121100.81 229650.79 1272.35 121101.42 229621.88 1275.14 121101.52 229617.31 1274.97 121101.91 229600.38 1274.70 121102.01 229595.81 1274.62 121102.58 229571.10 1274.13 121102.98 229553.71 1273.76 121103.64 229524.41 1273.70 121105.10 229468.96 1261.52 121105.21 229464.77 1260.47 121105.75 229443.40 1256.94 121105.87 229438.76 1256.45 121105.97 229434.59 1256.17 121107.98 229345.24 1256.06 121108.06 229341.11 1256.62 121108.54 229315.62 1262.06 121108.61 229311.57 1263.32 121109.35 229274.12 1269.12 121109.64 229261.09 1268.87 121109.81 229252.88 1270.17 121110.02 229243.95 1269.42 121110.40 229226.73 1269.52 121111.42 229183.34 1266.59 121111.52 229179.07 1266.29 121111.90 229161.74 1266.49 121111.99 229157.52 1266.54 121117.26 228878.69 1266.84 121116.37 228912.91 1267.09 121115.67 228939.03 1268.79 121114.66 228974.49 1274.12 121114.08 228996.33 1275.31 121113.77 229008.97 1274.07 121113.66 229013.25 1273.97 121112.19 229073.25 1269.48 121110.69 229133.26 1266.82 121109.39 229184.34 1266.15 121108.92 229201.37 1267.46 121108.32 229223.17 1270.03 121108.10 229231.53 1269.84 121107.98 229236.19 1269.87 121107.34 229262.06 1268.56 121107.13 229270.40 1268.42 121106.52 229295.65 1266.03 121106.22 229308.03 1264.70 121106.05 229316.14 1262.39 121103.11 229434.95 1255.87 121102.99 229439.11 1256.02 121102.65 229451.64 1257.54 121102.39 229460.48 1259.51 121102.27 229464.64 1260.00 121101.35 229494.81 1268.53 121100.97 229507.71 1270.99 121100.72 229516.00 1273.06 121099.72 229553.98 1274.25 121098.20 229612.95 1274.72 121098.10 229617.07 1274.48 121097.28 229650.52 1272.03 121096.84 229667.46 1272.23 121096.39 229684.39 1272.63 121096.27 229688.95 1273.28 121096.06 229697.22 1272.86 121093.98 229772.84 1280.65 121093.52 229789.66 1282.51 121091.65 229856.29 1291.44 121091.54 229860.38 1291.88 121090.98 229881.98 1291.94 121088.54 229980.14 1287.92 121087.84 230005.98 1289.49 121087.61 230014.11 1291.12 121087.48 230018.71 1291.55 121087.37 230022.83 1292.04 121086.28 230065.55 1291.45 121085.95 230078.77 1291.15 121083.63 230170.62 1289.23 121079.51 230323.55 1301.14 121078.99 230339.25 1307.78 121077.50 230367.55 1317.85 121077.62 230363.61 1316.26 121077.84 230355.56 1313.65 121077.96 230351.13 1312.07 121079.50 230294.45 1294.82 121080.23 230266.54 1288.19 121081.12 230228.58 1285.10 121084.08 230089.48 1290.73 121084.63 230063.97 1291.19 121085.76 230013.02 1290.61 121086.27 229992.07 1287.47 121086.48 229983.28 1287.01 121086.65 229974.84 1287.42 121086.76 229970.19 1287.36 121087.11 229953.86 1287.84 121088.82 229872.47 1292.02 121091.03 229780.28 1280.60 121091.32 229768.00 1279.12 121092.51 229717.87 1273.65 121093.08 229692.69 1272.69 121093.17 229688.57 1272.58 121095.01 229603.36 1274.12 121095.09 229599.24 1274.38 121096.08 229553.51 1274.76 121096.28 229544.81 1274.19 121096.86 229519.61 1272.57 121097.85 229480.84 1264.11 121101.46 229315.61 1263.21 121101.54 229311.53 1264.10 121101.87 229294.16 1266.56 121102.04 229285.51 1268.11 121102.36 229269.41 1269.35 121102.56 229260.57 1269.28 121103.71 229208.71 1268.02 121104.53 229173.57 1264.58 121106.81 229065.72 1268.83 121108.02 229005.73 1273.84 121110.61 228892.46 1266.78 121111.10 228869.56 1267.19 121105.67 229049.12 1269.18 121105.24 229066.55 1268.45 121104.92 229079.70 1267.75 121102.83 229164.93 1264.31 121101.80 229203.73 1267.13 121101.69 229208.01 1267.63 121101.58 229212.21 1267.65 121101.21 229225.52 1269.62 121100.77 229242.75 1269.73 121100.66 229247.41 1269.89 121099.26 229306.23 1264.94 121099.16 229310.36 1264.56 121096.01 229441.40 1256.09 121095.43 229462.27 1258.97 121095.04 229475.30 1262.82 121094.64 229487.85 1267.40 121093.57 229526.46 1273.10 121092.17 229581.32 1274.39 121090.73 229639.88 1272.20 121090.09 229665.52 1271.95 121089.79 229677.90 1271.38 121089.67 229682.46 1272.05 121089.43 229691.12 1273.00 121089.12 229703.49 1273.07 121088.80 229716.34 1272.70 121087.21 229775.03 1279.75 121085.69 229829.34 1288.33 121084.70 229866.65 1291.52 121084.36 229879.42 1292.39 121083.75 229904.41 1291.33 121083.24 229926.33 1289.54 121082.72 229947.79 1288.28 121082.50 229956.62 1288.14 121081.66 229991.17 1287.15 121081.20 230007.54 1289.72 121080.97 230016.31 1290.33 121079.90 230058.82 1290.66 121078.73 230106.70 1289.01 121077.87 230142.58 1287.38 121076.23 230209.29 1286.19 121075.92 230221.92 1285.68 121073.31 230316.81 1299.25 121073.18 230321.29 1300.65 121071.63 230349.48 1312.21 121072.50 230318.20 1300.15 121076.03 230161.40 1288.27 121077.64 230084.25 1289.74 121080.37 229956.38 1287.81 121082.95 229833.45 1288.47 121084.45 229770.42 1279.25 121086.24 229690.97 1272.44 121086.52 229678.16 1271.86 121087.80 229615.33 1274.13 121087.89 229610.75 1274.33 121089.41 229538.91 1273.93 121089.49 229534.80 1274.22 121090.59 229488.33 1267.20 121090.70 229484.16 1265.99 121091.31 229462.22 1258.10 121094.14 229325.96 1260.05 121094.41 229309.64 1264.09 121097.51 229163.34 1262.71 121098.89 229094.15 1266.70 121099.40 229068.74 1267.82 121100.19 229028.87 1270.88 121101.83 228949.59 1272.69 121102.67 228863.16 1265.22 121101.26 228916.23 1268.39 121100.43 228947.62 1272.08 121099.40 228987.24 1275.00 121098.43 229029.74 1270.38 121098.34 229033.91 1269.73 121097.23 229080.48 1267.33 121095.22 229165.49 1262.22 121093.96 229213.46 1266.91 121092.33 229277.50 1269.59 121092.14 229286.17 1268.34 121091.50 229315.77 1263.29 121088.43 229446.43 1255.24 121086.43 229515.47 1272.04 121086.21 229523.73 1272.94 121081.13 229730.11 1273.54 121077.42 229868.11 1291.50 121077.32 229872.25 1291.46 121076.90 229888.71 1292.39 121074.67 229983.94 1286.47 121074.57 229988.10 1286.65 121074.01 230009.74 1288.37 121072.63 230064.70 1290.05 121071.90 230095.59 1288.56 121071.38 230117.46 1287.92 121071.16 230126.55 1287.51 121069.46 230196.07 1287.93 121066.98 230292.26 1295.23 121064.26 230369.09 1317.99 121064.93 230344.41 1310.29 121066.24 230295.71 1295.86 121067.03 230263.01 1290.82 121070.05 230126.64 1287.16 121071.23 230069.96 1289.33 121072.64 230006.05 1287.44 121073.11 229984.78 1286.21 121073.36 229972.61 1286.56 121075.62 229861.44 1291.45 121075.72 229857.43 1290.26 121078.57 229736.14 1273.91 121079.58 229689.90 1271.68 121079.67 229685.78 1271.40 121082.11 229567.57 1274.41 121082.21 229562.99 1274.17 121082.45 229551.10 1274.51 121083.86 229490.90 1266.79 121083.97 229486.72 1265.22 121084.09 229482.53 1263.82 121088.37 229274.32 1269.29 121089.56 229219.18 1267.48 121090.81 229165.79 1261.13 121090.99 229157.30 1261.01 121091.59 229127.39 1262.68 121092.26 229092.86 1265.45 121092.61 229075.53 1266.66 121093.54 229028.14 1270.19 121094.11 228998.24 1273.56 121096.36 228898.29 1265.91 121096.66 228884.54 1265.62 121093.01 228983.83 1274.81 121090.55 229090.04 1265.10 121090.33 229098.60 1265.30 121090.22 229103.71 1264.76 121089.35 229141.33 1261.10 121088.04 229193.62 1261.87 121087.53 229211.01 1265.88 121087.28 229220.05 1267.14 121086.35 229254.14 1271.79 121085.23 229304.81 1264.46 121084.95 229317.58 1262.35 121081.70 229453.02 1256.36 121080.70 229487.41 1264.79 121080.09 229508.21 1270.22 121079.84 229516.96 1272.08 121078.96 229550.84 1274.24 121075.89 229677.19 1271.31 121074.05 229749.00 1274.99 121073.02 229786.69 1280.57 121071.09 229857.90 1290.09 121070.97 229861.92 1291.18 121068.31 229973.00 1286.53 121065.64 230080.40 1288.07 121064.57 230124.55 1287.11 121064.44 230129.14 1287.89 121064.34 230132.87 1288.17 121063.25 230176.50 1289.08 121062.82 230194.31 1288.62 121062.61 230202.92 1288.71 121058.58 230349.42 1311.87 121059.07 230307.49 1299.14 121059.26 230299.71 1297.27 121059.36 230295.52 1296.57 121061.26 230211.65 1289.61 121061.93 230181.28 1288.18 121063.11 230126.16 1287.42 121063.21 230121.42 1287.41 121064.73 230048.46 1289.04 121064.82 230044.22 1289.12 121066.14 229985.02 1285.14 121066.31 229976.04 1285.97 121066.47 229967.49 1287.12 121069.24 229836.21 1287.33 121069.73 229815.35 1284.42 121072.63 229689.56 1271.50 121073.00 229672.14 1271.27 121073.92 229626.26 1273.56 121074.19 229612.98 1274.36 121074.81 229583.70 1274.39 121075.42 229554.43 1274.72 121075.99 229529.24 1273.14 121080.90 229308.18 1263.66 121082.90 229213.78 1264.64 121083.75 229178.02 1260.36 121084.30 229152.58 1260.17 121085.79 229079.08 1264.72 121086.58 229040.50 1267.04 121087.31 229001.52 1272.68 121088.15 228962.10 1272.57 121088.74 228938.86 1268.23 121088.85 228934.27 1267.27 121088.97 228929.32 1266.84 121089.07 228924.87 1266.53 121089.18 228919.99 1266.44 121089.58 228902.19 1265.41 121089.89 228888.31 1264.61 121090.00 228883.43 1264.68 121087.07 228964.88 1273.36 121086.55 228986.47 1273.25 121086.03 229008.32 1272.42 121083.65 229113.77 1262.17 121082.75 229152.54 1259.74 121081.80 229190.77 1260.85 121080.95 229221.86 1265.87 121080.82 229226.22 1267.09 121080.70 229230.48 1267.62 121080.58 229235.23 1268.30 121080.02 229256.82 1269.98 121079.43 229282.14 1268.23 121079.32 229286.77 1268.16 121078.99 229302.68 1265.17 121078.90 229307.20 1264.05 121074.57 229484.72 1263.72 121073.92 229506.48 1270.22 121072.50 229561.45 1274.37 121071.78 229591.17 1274.31 121071.38 229607.16 1274.91 121069.58 229684.16 1270.88 121068.18 229738.57 1274.16 121067.30 229771.83 1277.77 121067.07 229780.46 1278.88 121066.26 229809.90 1283.77 121066.16 229814.04 1283.70 121062.09 229975.47 1286.18 121061.90 229984.06 1284.83 121059.38 230083.05 1287.07 121057.86 230143.45 1288.16 121057.65 230152.11 1287.74 121057.19 230169.42 1289.23 121056.98 230178.67 1288.46 121056.65 230191.63 1288.33 121055.73 230227.13 1290.59 121053.99 230292.39 1296.56 121053.13 230321.72 1303.34 121052.49 230342.43 1309.51 121055.40 230185.26 1288.55 121057.60 230082.06 1286.72 121058.14 230056.19 1286.53 121058.74 230026.42 1287.81 121059.76 229979.64 1285.39 121060.33 229949.37 1288.89 121060.92 229918.92 1291.57 121063.47 229805.75 1281.80 121064.04 229780.68 1279.37 121065.30 229726.00 1273.30 121066.21 229683.89 1271.37 121066.54 229667.35 1272.33 121068.53 229570.28 1274.46 121068.89 229553.35 1273.96 121069.23 229536.89 1274.41 121069.62 229519.92 1272.61 121074.31 229303.09 1264.69 121074.38 229299.03 1265.77 121074.64 229285.70 1267.01 121074.71 229281.58 1267.43 121074.97 229269.50 1267.43 121075.21 229256.63 1268.64 121076.22 229213.09 1263.57 121076.45 229203.98 1261.93 121078.71 229095.81 1263.00 121079.35 229065.59 1263.95 121079.63 229051.93 1264.77 121080.87 228987.67 1273.10 121080.95 228983.42 1273.40 121081.82 228947.23 1268.95 121081.94 228942.66 1268.03 121082.18 228933.05 1266.34 121082.79 228905.95 1264.91 121084.09 228849.96 1260.84 121083.39 228851.89 1261.18 121082.58 228882.71 1264.44 121081.81 228913.66 1265.24 121081.24 228935.97 1267.11 121079.48 229005.90 1269.68 121078.86 229035.08 1265.13 121077.73 229082.39 1263.66 121074.60 229211.36 1263.30 121073.88 229237.58 1267.60 121072.55 229293.15 1265.95 121072.37 229301.41 1265.13 121066.97 229517.66 1271.68 121066.19 229547.90 1273.88 121065.88 229559.80 1274.50 121065.68 229568.48 1274.03 121064.65 229610.08 1274.76 121064.55 229614.66 1274.30 121063.64 229652.66 1273.12 121063.56 229656.80 1272.42 121062.75 229690.75 1271.46 121061.46 229741.52 1274.15 121057.63 229884.17 1292.17 121056.83 229917.42 1291.64 121055.65 229969.53 1286.76 121053.35 230064.67 1285.63 121053.03 230077.85 1285.69 121052.72 230090.54 1285.91 121048.44 230260.47 1293.12 121047.23 230303.92 1299.53 121046.99 230312.26 1301.09 121045.00 230356.28 1312.64 121046.30 230306.15 1299.88 121051.27 230082.78 1285.86 121051.92 230052.70 1285.47 121052.66 230018.13 1284.63 121052.76 230014.00 1284.15 121052.93 230005.51 1284.53 121053.02 230001.35 1284.26 121053.77 229962.55 1288.10 121058.27 229760.30 1276.06 121058.95 229730.64 1273.16 121059.60 229701.34 1271.63 121061.24 229621.07 1274.62 121061.33 229616.49 1274.68 121062.84 229545.59 1274.23 121062.95 229541.01 1273.79 121063.53 229515.78 1271.19 121063.74 229507.04 1269.83 121064.55 229477.34 1260.49 121067.89 229319.37 1260.59 121067.98 229314.81 1261.45 121070.12 229212.88 1262.21 121071.70 229142.65 1257.74 121074.18 229017.53 1267.29 121077.33 228873.58 1262.92 121076.15 228881.99 1263.38 121076.05 228886.36 1263.23 121075.95 228890.68 1262.87 121075.84 228895.14 1263.09 121075.73 228899.12 1263.37 121075.62 228903.55 1263.56 121075.40 228911.90 1263.79 121075.05 228925.60 1264.09 121074.81 228934.22 1265.62 121073.92 228965.94 1271.04 121071.66 229063.57 1261.52 121071.20 229080.90 1262.64 121071.12 229084.99 1261.62 121071.04 229089.10 1260.77 121070.80 229097.80 1261.64 121070.71 229101.97 1261.07 121070.62 229106.11 1260.40 121069.72 229144.76 1256.75 121065.87 229291.93 1265.77 121061.30 229478.58 1260.89 121061.19 229482.30 1261.74 121061.03 229486.52 1264.38 121059.92 229525.25 1272.10 121059.25 229550.45 1273.96 121058.09 229596.65 1273.89 121057.23 229630.50 1274.43 121056.02 229681.43 1271.45 121055.82 229689.70 1270.93 121055.16 229714.87 1272.32 121052.43 229815.58 1282.97 121049.61 229920.98 1292.10 121048.52 229968.47 1287.20 121047.72 230003.57 1283.38 121047.48 230012.31 1284.26 121046.63 230046.61 1283.85 121044.86 230115.51 1286.33 121044.07 230146.09 1287.74 121043.81 230154.69 1289.77 121043.70 230158.97 1289.80 121043.38 230171.81 1289.99 121042.60 230202.19 1291.09 121042.38 230210.72 1291.56 121041.22 230254.91 1294.12 121040.65 230276.89 1295.29 121039.69 230310.90 1300.87 121041.32 230206.30 1292.07 121042.30 230163.27 1289.85 121043.55 230108.94 1286.12 121044.13 230082.60 1285.39 121045.74 230010.11 1283.52 121045.84 230005.99 1282.98 121047.19 229936.91 1290.69 121047.55 229919.19 1291.79 121048.26 229885.93 1292.23 121051.88 229735.46 1273.75 121053.19 229676.83 1272.05 121055.35 229575.16 1274.19 121057.12 229499.04 1268.06 121057.48 229486.51 1263.76 121057.59 229482.33 1262.59 121057.72 229477.69 1261.38 121057.85 229473.47 1259.30 121060.87 229337.00 1256.88 121061.41 229306.92 1262.62 121063.69 229204.52 1260.11 121065.79 229108.42 1260.09 121066.71 229064.90 1261.06 121068.27 228986.98 1268.34 121068.58 228970.62 1270.48 121069.95 228915.11 1263.04 121070.65 228882.92 1263.21 121069.81 228884.75 1262.89 121068.95 228919.45 1263.00 121066.82 229002.40 1266.62 121066.62 229011.31 1265.67 121066.25 229028.10 1263.52 121066.17 229032.17 1262.36 121065.10 229075.31 1260.95 121064.57 229097.36 1259.40 121064.49 229101.10 1259.07 121064.37 229105.43 1259.47 121063.00 229160.93 1257.73 121062.20 229191.62 1258.48 121060.75 229243.91 1264.70 121060.20 229265.40 1265.26 121059.98 229273.78 1265.32 121059.87 229277.98 1265.51 121059.01 229315.99 1260.37 121058.92 229320.52 1259.15 121053.25 229532.67 1272.55 121052.25 229571.13 1273.84 121050.65 229633.83 1273.66 121050.54 229637.94 1274.08 121048.73 229709.93 1272.87 121048.40 229722.77 1272.99 121043.96 229882.04 1291.47 121042.78 229928.68 1291.27 121040.62 230019.85 1282.49 121039.74 230054.70 1281.99 121039.04 230080.73 1283.99 121038.49 230101.88 1284.68 121038.24 230111.30 1284.94 121037.41 230141.50 1288.14 121036.51 230175.52 1289.55 121035.81 230201.43 1291.42 121035.55 230210.12 1293.21 121032.44 230323.48 1304.12 121031.24 230336.46 1307.04 121032.58 230282.73 1296.97 121034.88 230181.35 1290.14 121035.84 230139.04 1287.49 121036.23 230122.31 1285.75 121037.58 230062.52 1282.05 121038.01 230041.69 1282.83 121038.89 230002.63 1281.01 121039.44 229972.48 1285.88 121039.52 229968.22 1286.41 121039.60 229963.93 1287.15 121040.27 229929.09 1291.00 121040.43 229921.16 1291.55 121040.62 229912.38 1291.61 121042.92 229815.80 1282.06 121043.32 229799.42 1280.24 121043.84 229778.01 1277.95 121044.33 229757.47 1276.31 121045.34 229715.02 1272.59 121046.54 229660.93 1272.63 121046.62 229656.32 1273.57 121047.28 229626.56 1274.03 121050.32 229495.54 1267.01 121050.56 229487.63 1263.91 121050.81 229479.25 1260.79 121050.95 229474.58 1258.86 121051.06 229470.39 1257.84 121055.77 229252.97 1264.26 121055.88 229248.71 1263.72 121059.47 229092.35 1258.68 121060.32 229053.46 1259.42 121061.20 229009.95 1264.23 121064.60 228861.09 1260.98 121061.96 228937.86 1264.71 121061.81 228942.50 1265.90 121060.63 228990.23 1265.67 121058.95 229062.19 1259.30 121058.75 229071.04 1258.25 121058.43 229084.30 1257.90 121053.55 229274.08 1263.65 121052.77 229307.26 1261.04 121052.69 229311.35 1260.10 121052.61 229315.41 1258.92 121047.31 229516.16 1271.16 121037.63 229877.97 1290.70 121036.96 229903.22 1291.57 121035.31 229972.18 1285.45 121032.80 230072.61 1281.88 121032.69 230076.88 1281.74 121032.45 230085.73 1282.41 121031.97 230102.86 1284.34 121031.16 230132.27 1286.67 121031.03 230136.86 1287.47 121029.87 230179.63 1290.28 121029.76 230183.94 1290.22 121024.25 230354.18 1311.52 121025.53 230304.65 1301.93 121027.83 230207.71 1293.82 121027.93 230203.55 1293.17 121030.14 230110.98 1285.10 121030.65 230089.62 1283.03 121031.44 230056.09 1280.73 121031.55 230052.01 1279.80 121031.82 230039.20 1280.47 121032.24 230022.19 1278.34 121032.61 230004.67 1279.39 121033.02 229982.63 1282.92 121034.09 229926.63 1291.42 121036.61 229821.69 1282.06 121040.34 229661.75 1273.18 121040.43 229657.63 1273.02 121040.88 229637.02 1273.56 121044.74 229475.94 1260.02 121048.55 229305.54 1260.49 121053.48 229089.43 1257.92 121055.19 229010.94 1261.67 121055.96 228972.12 1266.57 121056.26 228958.74 1267.10 121057.32 228881.17 1260.84 121057.20 228885.66 1261.14 121057.08 228890.08 1261.19 121056.97 228894.47 1261.09 121056.86 228898.85 1260.99 121056.04 228929.40 1262.24 121055.13 228961.01 1266.83 121054.82 228973.40 1266.13 121053.93 229011.74 1260.98 121052.24 229079.84 1257.10 121048.36 229227.05 1260.14 121048.13 229235.52 1260.61 121045.86 229325.51 1256.97 121041.36 229491.80 1265.12 121040.93 229504.34 1269.87 121040.22 229529.15 1272.83 121035.70 229702.82 1272.01 121034.99 229727.96 1274.11 121034.42 229749.03 1275.02 121033.95 229765.94 1276.40 121033.72 229774.65 1276.63 121031.42 229854.23 1286.97 121031.30 229858.33 1287.33 121030.58 229883.85 1289.86 121029.56 229921.51 1291.48 121028.91 229947.73 1289.32 121027.43 230013.30 1278.23 121027.34 230018.27 1276.59 121026.98 230030.66 1278.34 121026.85 230034.78 1278.97 121026.72 230039.43 1279.28 121026.50 230048.48 1278.63 121025.67 230078.22 1281.09 121025.56 230082.47 1281.10 121024.09 230133.31 1287.56 121023.99 230137.64 1287.27 121022.05 230206.32 1294.02 121021.92 230211.00 1294.53 121020.47 230263.80 1297.32 121018.70 230324.55 1306.28 121018.58 230328.84 1306.65 121021.60 230181.32 1290.91 121021.93 230168.84 1289.08 121022.98 230125.70 1286.06 121024.97 230046.43 1277.98 121025.15 230037.88 1278.42 121026.97 229950.39 1288.45 121027.14 229941.90 1289.52 121028.30 229890.97 1290.38 121029.24 229853.64 1286.46 121029.37 229849.15 1285.47 121029.46 229845.00 1285.55 121030.14 229819.71 1280.71 121031.59 229761.28 1275.83 121032.19 229736.09 1275.03 121032.72 229715.10 1273.04 121034.00 229660.12 1272.69 121035.54 229592.83 1273.51 121035.63 229588.71 1273.95 121036.31 229559.44 1273.61 121036.82 229538.39 1272.78 121037.81 229499.79 1267.84 121038.08 229491.44 1264.64 121038.19 229487.71 1263.13 121043.20 229274.16 1261.52 121049.77 228991.93 1262.65 121051.10 228933.97 1262.71 121051.23 228929.41 1261.92 121052.55 228874.17 1259.73 121052.76 228865.29 1259.60 121051.22 228886.43 1260.22 121050.99 228895.20 1260.05 121048.51 228986.00 1261.94 121047.95 229007.89 1260.78 121041.68 229240.62 1259.87 121040.37 229288.32 1261.10 121034.62 229496.94 1265.65 121034.33 229505.73 1268.12 121033.93 229518.18 1270.87 121033.56 229530.59 1272.47 121033.20 229542.97 1273.73 121033.09 229547.09 1273.75 121032.50 229568.61 1273.99 121032.25 229577.30 1274.53 121024.83 229842.18 1284.03 121023.94 229871.67 1288.33 121023.80 229876.19 1289.09 121023.55 229884.34 1290.36 121023.19 229897.23 1290.56 121020.81 229992.45 1280.52 121019.44 230045.13 1277.04 121019.33 230049.47 1276.51 121017.40 230112.99 1285.66 121016.89 230130.19 1287.41 121013.10 230260.35 1298.48 121010.88 230333.36 1308.89 121010.75 230337.49 1309.84 121010.62 230341.67 1310.60 121010.35 230350.07 1312.03 121009.60 230354.74 1313.68 121010.08 230337.69 1310.10 121010.85 230308.59 1306.17 121015.41 230133.20 1287.04 121016.63 230087.00 1281.30 121017.40 230057.44 1277.84 121017.52 230053.35 1276.98 121019.85 229944.95 1289.08 121019.93 229940.69 1289.76 121020.04 229936.59 1289.30 121020.64 229910.59 1290.14 121020.85 229901.79 1290.43 121021.26 229884.81 1289.93 121021.38 229880.75 1289.17 121021.91 229860.30 1286.78 121024.65 229755.66 1275.20 121026.33 229688.45 1271.64 121026.42 229684.31 1272.03 121027.03 229658.65 1272.34 121027.81 229625.23 1272.80 121027.91 229621.11 1273.06 121028.79 229583.16 1274.37 121029.42 229558.01 1273.02 121030.30 229523.66 1270.43 121037.30 229242.25 1258.83 121037.41 229237.96 1258.11 121045.18 228913.80 1260.71 121046.07 228878.28 1259.46 121046.35 228868.45 1257.56 121046.99 228844.87 1254.23 121035.42 229237.70 1257.60 121034.42 229272.50 1259.72 121027.09 229527.95 1271.76 121026.98 229532.07 1271.88 121021.41 229730.40 1274.38 121018.55 229827.75 1281.49 121018.32 229836.03 1281.69 121017.29 229869.13 1286.74 121017.02 229877.74 1288.06 121015.47 229932.62 1288.96 121015.35 229936.76 1289.22 121015.11 229945.61 1288.84 121013.39 230015.91 1277.57 121012.55 230046.61 1276.81 121012.43 230051.36 1276.58 121008.81 230170.58 1290.09 121006.09 230261.11 1299.18 121002.68 230368.34 1318.04 121002.90 230336.26 1311.22 121004.24 230286.20 1304.09 121005.24 230248.82 1299.18 121007.78 230152.77 1288.15 121008.09 230140.52 1287.64 121009.81 230077.44 1278.52 121013.25 229926.20 1289.67 121013.54 229913.67 1290.10 121013.64 229909.50 1290.27 121014.19 229887.99 1288.92 121014.30 229883.90 1288.48 121016.67 229796.20 1277.51 121020.88 229627.83 1272.18 121021.69 229593.97 1273.06 121022.72 229552.35 1272.13 121023.37 229526.71 1270.85 121023.47 229523.04 1270.34 121029.90 229270.52 1258.83 121030.90 229231.91 1255.97 121038.91 228903.96 1259.19 121039.16 228894.11 1258.93 121039.52 228880.20 1258.17 121040.46 228847.13 1252.31 121034.96 229014.93 1257.25 121027.83 229270.31 1257.85 121021.13 229504.23 1265.82 121020.84 229512.56 1268.40 121017.10 229643.61 1271.38 121017.00 229647.75 1270.79 121016.86 229652.32 1271.41 121016.73 229656.43 1271.86 121015.57 229698.16 1271.56 121015.31 229706.85 1272.22 121014.81 229723.77 1273.51 121011.18 229845.77 1282.57 121010.02 229882.97 1288.01 121004.89 230074.11 1276.59 121004.76 230078.86 1276.51 121003.92 230102.98 1283.93 121003.51 230115.79 1286.23 120999.86 230235.84 1298.08 120999.34 230253.33 1299.44 120996.88 230331.11 1311.44 120995.25 230363.60 1317.53 120996.11 230333.95 1311.91 120999.11 230225.88 1297.79 121000.49 230175.56 1291.85 121002.43 230104.39 1284.53 121003.45 230071.57 1275.60 121005.14 230002.56 1277.42 121006.84 229924.54 1289.04 121007.60 229894.57 1288.60 121008.65 229857.34 1283.49 121011.91 229734.94 1274.22 121012.78 229701.57 1272.23 121013.86 229659.00 1271.34 121015.79 229579.36 1273.07 121016.32 229558.32 1272.84 121016.54 229550.08 1271.99 121017.01 229532.67 1270.39 121017.23 229523.97 1270.38 121023.17 229298.60 1255.82 121023.27 229294.01 1256.47 121032.37 228928.04 1259.98 121032.73 228914.64 1258.96 121033.08 228900.99 1259.02 121033.48 228886.74 1256.88 121032.99 228872.12 1255.91 121032.74 228880.55 1256.15 121032.60 228885.06 1256.48 121015.19 229483.56 1260.28 121014.72 229496.58 1264.16 121013.64 229530.21 1268.97 121013.50 229534.35 1269.82 121012.97 229551.33 1271.41 121012.68 229560.05 1273.21 121012.55 229564.63 1272.99 121012.44 229568.74 1272.45 121012.08 229581.11 1272.57 121011.82 229589.81 1272.50 121005.69 229800.10 1277.18 121004.13 229850.78 1281.97 121002.05 229917.83 1289.09 121001.68 229931.34 1288.44 121001.56 229935.54 1288.20 121000.74 229965.47 1286.71 121000.05 229996.81 1277.03 120991.85 230263.40 1301.66 120990.61 230301.33 1308.39 120989.21 230344.79 1314.94 120988.14 230361.71 1317.88 120989.03 230331.98 1312.60 120989.61 230311.13 1310.60 120989.87 230302.85 1308.95 120993.55 230174.03 1293.35 120995.59 230103.21 1284.59 120999.32 229956.94 1288.15 120999.75 229939.69 1288.89 121002.45 229843.21 1280.87 121002.79 229830.37 1280.34 121003.63 229801.24 1276.81 121003.87 229792.55 1276.30 121007.49 229658.42 1271.09 121007.63 229653.39 1270.94 121009.13 229594.77 1272.21 121010.60 229539.85 1271.07 121011.10 229522.86 1268.51 121011.99 229493.37 1263.42 121012.15 229488.71 1261.64 121012.42 229479.91 1259.84 121027.89 228889.02 1256.41 121028.53 228865.98 1254.78 121027.79 228863.87 1254.29 121027.14 228885.30 1255.31 121027.00 228889.79 1255.59 121025.46 228938.74 1260.14 121009.16 229488.30 1260.99 121008.70 229500.83 1264.70 120998.68 229825.63 1279.17 120998.12 229842.99 1280.71 120997.31 229868.06 1283.46 120997.17 229872.10 1284.46 120997.00 229876.56 1285.79 120996.87 229880.69 1285.99 120996.19 229901.61 1288.56 120995.94 229910.45 1288.04 120995.31 229931.22 1288.37 120994.91 229943.59 1289.39 120994.80 229947.83 1288.88 120994.42 229960.94 1288.12 120993.78 229988.15 1280.61 120992.56 230031.94 1276.42 120991.80 230057.97 1275.71 120991.12 230079.38 1277.52 120990.98 230083.55 1278.01 120987.03 230202.62 1295.76 120982.24 230325.13 1312.62 120982.73 230308.07 1311.04 120982.85 230303.85 1310.52 120982.96 230300.07 1310.19 120983.45 230283.99 1306.96 120986.01 230196.95 1295.48 120987.48 230146.23 1289.97 120990.33 230050.06 1276.31 120991.03 230024.27 1275.86 120992.62 229954.32 1287.52 120992.72 229950.03 1288.38 120992.94 229941.13 1289.09 120993.18 229932.96 1287.89 120994.59 229881.96 1285.73 120995.47 229852.98 1280.92 120995.92 229836.49 1280.02 120996.06 229831.94 1279.48 120997.70 229773.44 1275.34 120997.84 229768.89 1274.84 120998.30 229751.93 1274.30 121000.83 229659.49 1271.21 121002.73 229587.62 1271.87 121003.06 229575.27 1271.88 121003.39 229562.46 1272.16 121003.87 229545.98 1270.72 121005.55 229490.30 1262.01 121003.33 229472.00 1257.51 121002.87 229485.01 1260.28 121001.67 229519.22 1267.49 121001.52 229523.36 1268.39 121001.12 229535.76 1269.19 121000.56 229552.74 1271.11 121000.42 229556.86 1271.70 120999.88 229574.27 1272.44 120998.38 229624.66 1270.82 120997.89 229641.17 1270.38 120997.76 229645.76 1270.17 120997.49 229654.46 1270.50 120996.57 229683.78 1271.51 120992.99 229797.87 1276.15 120990.51 229873.59 1284.12 120990.36 229877.62 1285.19 120989.95 229889.94 1286.38 120989.66 229899.07 1287.31 120988.09 229949.91 1287.96 120983.57 230102.11 1283.01 120983.30 230109.92 1284.29 120982.87 230122.89 1285.81 120982.31 230139.50 1288.16 120981.26 230169.76 1293.50 120980.28 230200.38 1295.40 120979.31 230229.84 1298.65 120978.58 230251.78 1301.38 120976.24 230319.43 1312.84 120975.36 230345.81 1316.07 120978.45 230216.46 1297.45 120978.59 230211.90 1296.45 120978.72 230207.14 1296.33 120980.43 230148.46 1289.98 120981.05 230127.73 1286.95 120981.18 230123.64 1286.10 120982.46 230082.66 1277.82 120984.33 230014.22 1276.03 120985.27 229969.53 1287.11 120985.36 229965.18 1288.26 120987.82 229876.37 1284.47 120988.83 229843.26 1279.44 120989.68 229813.58 1276.78 120989.90 229805.30 1276.76 120992.97 229695.46 1271.16 120993.07 229691.31 1271.70 120994.46 229640.49 1270.74 120995.88 229586.00 1272.08 120995.99 229581.88 1272.49 120997.06 229544.33 1269.74 120994.81 229515.76 1267.12 120994.66 229519.90 1267.72 120994.54 229524.03 1267.93 120993.14 229566.71 1272.15 120990.99 229637.71 1271.46 120987.30 229756.90 1273.85 120985.69 229807.29 1276.62 120984.63 229840.79 1278.27 120983.77 229866.24 1281.99 120981.46 229937.22 1287.83 120980.54 229967.94 1287.27 120972.81 230213.26 1297.01 120972.23 230230.45 1299.37 120967.84 230360.03 1317.11 120967.24 230364.01 1317.45 120969.93 230275.80 1307.68 120972.54 230193.45 1294.93 120972.68 230188.78 1294.46 120973.44 230163.47 1292.45 120974.75 230122.16 1285.64 120977.88 230016.30 1276.39 120978.01 230012.16 1275.87 120978.60 229986.04 1281.21 120978.67 229981.51 1283.38 120978.95 229968.43 1286.76 120980.84 229899.86 1286.54 120981.48 229878.95 1283.72 120987.90 229655.65 1271.30 120988.82 229622.20 1271.32 120989.63 229592.43 1271.78 120989.74 229588.31 1271.99 120991.46 229529.18 1268.04 120992.26 229503.39 1264.47 121009.27 228895.47 1257.82 121009.93 228851.07 1248.25 120989.24 229498.29 1263.45 120988.05 229532.85 1268.39 120987.34 229553.96 1270.45 120987.19 229558.09 1271.27 120985.36 229616.73 1271.00 120984.44 229646.54 1270.39 120984.29 229651.13 1270.47 120981.20 229747.84 1273.37 120979.56 229798.75 1275.39 120977.75 229853.77 1278.77 120977.59 229857.79 1280.08 120976.27 229895.45 1286.00 120972.97 230008.07 1276.23 120972.83 230012.25 1276.47 120964.22 230264.83 1304.96 120963.92 230273.13 1306.49 120960.87 230343.93 1314.79 120965.04 230211.17 1297.69 120969.23 230082.15 1275.72 120969.56 230069.64 1276.86 120969.82 230060.70 1276.73 120973.04 229938.96 1287.00 120975.23 229867.64 1280.43 120975.47 229859.40 1279.78 120980.71 229682.65 1271.62 120981.11 229669.87 1270.27 120981.95 229640.06 1270.59 120982.05 229635.92 1271.25 120982.30 229627.21 1271.43 120983.73 229576.83 1272.09 120984.10 229564.47 1271.53 120985.16 229530.51 1267.85 121005.33 228849.12 1246.98 121004.02 228869.63 1252.02 120982.98 229524.15 1266.99 120982.85 229527.83 1267.45 120982.42 229540.68 1268.45 120981.66 229562.23 1271.22 120981.11 229579.17 1271.77 120979.82 229620.85 1270.38 120979.67 229625.42 1270.85 120979.02 229646.04 1270.71 120978.74 229654.75 1270.55 120978.61 229658.86 1270.80 120977.48 229693.19 1272.13 120976.29 229730.34 1272.42 120974.49 229785.37 1274.12 120974.03 229798.61 1275.48 120972.05 229857.28 1278.87 120969.43 229933.19 1285.97 120968.99 229946.05 1286.86 120964.11 230102.18 1280.79 120962.07 230156.94 1291.51 120961.17 230183.08 1294.02 120955.84 230333.53 1312.97 120954.73 230344.58 1313.51 120954.85 230340.16 1313.55 120955.24 230327.89 1312.11 120960.15 230173.29 1292.75 120961.08 230143.45 1289.82 120961.20 230139.84 1288.95 120961.62 230127.59 1286.19 120962.76 230094.57 1278.17 120962.90 230090.46 1277.38 120963.78 230060.85 1276.46 120966.30 229965.16 1285.80 120967.51 229922.31 1286.99 120970.18 229838.52 1276.26 120972.08 229775.19 1273.40 120974.34 229699.08 1270.97 120976.64 229619.31 1271.07 120977.72 229581.30 1271.44 120978.10 229568.47 1271.22 120979.04 229538.66 1268.11 120998.97 228873.12 1251.43 120999.16 228868.19 1249.53 120998.44 228872.65 1251.06 120977.22 229523.36 1266.75 120977.08 229527.50 1267.26 120976.19 229552.76 1270.12 120975.62 229570.17 1270.86 120974.96 229590.78 1270.59 120974.67 229599.48 1271.14 120973.98 229620.55 1271.42 120973.60 229633.41 1270.05 120972.79 229658.62 1270.30 120972.53 229666.41 1270.58 120972.25 229675.11 1270.75 120971.41 229700.78 1271.28 120968.20 229798.00 1274.73 120964.39 229907.05 1286.39 120963.42 229937.13 1286.45 120963.01 229949.63 1286.67 120954.27 230212.32 1297.49 120951.26 230261.87 1305.04 120951.78 230245.46 1303.28 120955.16 230141.20 1288.97 120955.29 230137.64 1287.85 120960.44 229961.78 1286.35 120960.93 229944.52 1286.93 120963.71 229856.28 1278.30 120965.51 229797.63 1274.44 120969.29 229671.08 1270.53 120969.90 229649.98 1271.02 120971.14 229607.37 1271.04 120972.77 229552.86 1269.45 120973.81 229519.35 1266.83 120993.13 228874.37 1250.99 120970.96 229511.09 1265.43 120970.83 229514.77 1265.77 120970.52 229523.51 1266.56 120970.23 229531.79 1267.25 120969.90 229540.53 1268.86 120968.58 229578.59 1271.09 120967.61 229608.37 1270.64 120967.35 229616.16 1270.51 120967.19 229620.74 1271.01 120965.38 229675.30 1271.12 120962.96 229747.34 1272.28 120962.36 229764.74 1273.28 120962.23 229768.91 1272.98 120957.47 229903.30 1285.16 120956.19 229941.18 1285.99 120955.73 229954.51 1286.95 120952.51 230059.65 1276.63 120951.67 230085.29 1276.11 120946.23 230230.04 1301.13 120945.75 230243.16 1302.54 120943.15 230316.34 1309.50 120942.71 230329.53 1309.41 120943.62 230276.56 1306.66 120944.17 230259.68 1304.76 120945.28 230226.07 1300.67 120945.42 230221.91 1300.06 120945.98 230205.34 1297.19 120947.63 230155.76 1290.61 120947.79 230151.21 1289.62 120949.67 230098.59 1277.61 120952.86 229986.01 1284.34 120953.48 229964.42 1285.43 120955.99 229883.31 1281.98 120956.15 229879.31 1280.63 120956.41 229871.05 1280.07 120959.61 229770.35 1272.70 120959.85 229761.55 1273.63 120960.38 229744.62 1272.59 120960.76 229732.24 1272.24 120961.44 229710.73 1270.99 120962.33 229681.37 1270.78 120963.46 229643.32 1270.99 120966.70 229537.94 1267.81 120967.27 229520.48 1265.93 120967.55 229512.19 1264.84 120967.98 229499.72 1262.58 120968.13 229495.55 1261.56 120986.85 228881.20 1253.39 120986.01 228882.81 1253.77 120964.76 229506.91 1263.65 120964.11 229523.97 1266.66 120963.83 229532.23 1266.67 120962.14 229579.03 1270.93 120961.73 229591.40 1270.61 120961.30 229604.24 1270.47 120961.15 229608.36 1270.61 120959.30 229662.90 1270.67 120958.84 229676.17 1271.42 120957.85 229705.55 1271.18 120957.54 229714.25 1271.64 120955.96 229760.14 1272.76 120955.48 229773.41 1273.70 120952.39 229861.55 1277.71 120951.75 229878.35 1280.47 120951.59 229882.41 1281.36 120949.60 229937.38 1286.03 120949.31 229945.69 1286.34 120948.17 229980.30 1285.01 120945.12 230077.08 1276.35 120942.87 230136.45 1285.48 120940.43 230199.92 1296.13 120936.81 230299.19 1305.82 120933.64 230367.75 1310.85 120933.90 230358.93 1310.79 120934.07 230354.32 1309.80 120935.94 230294.80 1306.50 120944.89 230022.04 1277.66 120945.76 229987.30 1284.29 120947.04 229944.30 1285.85 120947.98 229914.30 1285.10 120949.41 229873.51 1278.42 120952.67 229771.71 1273.42 120953.75 229737.82 1271.94 120954.15 229724.99 1271.59 120955.73 229674.12 1271.00 120956.38 229653.52 1270.60 120957.29 229623.76 1270.68 120957.55 229615.52 1270.42 120957.66 229611.39 1270.93 120959.14 229564.71 1269.64 120959.27 229560.59 1269.24 120959.70 229547.76 1268.24 120959.97 229539.50 1267.65 120960.09 229535.38 1267.55 120960.40 229526.64 1266.04 120960.55 229522.05 1265.80 120960.69 229518.36 1264.86 120982.10 228844.68 1243.51 120981.66 228841.95 1243.18 120980.36 228874.70 1250.90 120957.24 229546.29 1267.93 120956.49 229567.39 1269.17 120955.43 229597.18 1270.49 120955.00 229609.55 1270.51 120954.56 229621.92 1270.95 120952.81 229673.28 1270.57 120949.25 229774.66 1273.01 120947.31 229829.83 1274.64 120947.15 229833.90 1275.51 120946.56 229850.46 1276.10 120941.52 229990.57 1283.86 120941.01 230008.49 1279.95 120940.05 230039.13 1276.49 120936.92 230125.68 1281.59 120936.76 230129.75 1282.60 120935.06 230171.62 1291.68 120934.23 230193.31 1295.01 120933.72 230206.16 1297.38 120928.94 230336.61 1307.36 120928.61 230345.70 1308.11 120927.95 230340.60 1307.65 120930.23 230268.50 1304.80 120936.85 230076.78 1276.35 120940.04 229964.62 1285.70 120942.09 229900.58 1282.64 120942.53 229887.82 1281.13 120944.63 229825.31 1274.22 120946.74 229757.77 1272.64 120947.68 229727.47 1272.52 120949.14 229681.70 1270.49 120949.79 229660.61 1270.62 120950.69 229630.82 1271.11 120953.40 229546.09 1267.58 120953.53 229541.96 1267.34 120953.80 229533.70 1266.77 120954.69 229508.41 1263.47 120955.34 229491.29 1259.12 120955.49 229487.12 1258.24 120975.11 228872.40 1249.33 120975.70 228857.41 1244.91 120953.64 229475.56 1255.08 120952.89 229493.27 1260.20 120952.74 229497.42 1260.57 120952.55 229502.06 1261.74 120952.38 229505.77 1262.92 120950.46 229556.88 1268.78 120950.31 229560.56 1269.87 120948.85 229602.75 1270.12 120946.59 229666.93 1271.67 120940.98 229827.29 1274.72 120939.72 229861.69 1277.36 120939.28 229873.64 1278.06 120937.01 229932.91 1285.82 120936.70 229941.17 1286.47 120936.13 229958.00 1285.73 120932.27 230076.31 1276.45 120922.89 230321.87 1305.90 120921.93 230349.10 1306.55 120921.43 230361.14 1309.00 120926.90 230180.79 1291.47 120927.05 230176.68 1290.65 120929.36 230115.40 1276.64 120930.05 230093.62 1276.46 120930.30 230085.59 1276.36 120930.74 230071.90 1276.27 120934.97 229929.75 1285.43 120936.44 229887.32 1280.74 120936.56 229883.68 1280.22 120936.70 229880.09 1279.28 120938.16 229837.10 1275.63 120940.37 229769.67 1272.92 120942.38 229706.85 1271.79 120942.68 229698.19 1270.70 120943.46 229672.95 1271.53 120943.74 229664.26 1271.24 120944.29 229647.81 1270.17 120944.97 229626.28 1270.29 120947.13 229558.98 1269.08 120948.02 229533.29 1266.37 120948.74 229512.16 1264.42 120949.07 229503.83 1262.08 120949.24 229499.66 1260.88 120949.53 229491.35 1259.77 120949.72 229486.70 1258.25 120970.38 228847.98 1243.66 120968.23 228879.81 1252.07 120946.53 229486.78 1257.92 120944.80 229529.77 1265.29 120944.47 229538.51 1266.20 120940.89 229635.31 1270.63 120936.14 229767.01 1272.86 120933.53 229838.30 1275.06 120932.87 229855.72 1276.41 120932.54 229863.88 1277.90 120931.74 229885.00 1279.35 120930.43 229918.25 1283.98 120926.89 230022.88 1277.01 120924.88 230079.58 1276.43 120924.26 230096.60 1276.70 120924.10 230100.79 1277.12 120922.92 230131.60 1279.98 120922.74 230135.66 1281.06 120922.56 230139.64 1282.54 120914.96 230334.03 1306.07 120913.84 230364.35 1308.12 120913.33 230363.06 1307.61 120913.64 230354.48 1306.75 120914.53 230328.02 1305.25 120916.65 230264.66 1302.82 120919.96 230172.76 1290.37 120921.07 230144.24 1283.61 120921.26 230139.81 1282.07 120926.04 229990.19 1284.66 120926.29 229981.66 1285.61 120931.95 229817.00 1274.07 120933.64 229765.57 1273.17 120935.84 229698.68 1272.16 120937.53 229648.38 1270.27 120940.35 229563.27 1268.45 120940.63 229555.02 1267.89 120940.79 229550.90 1267.08 120942.80 229495.68 1259.56 120963.49 228854.89 1243.68 120939.97 229494.45 1258.85 120939.42 229507.43 1262.05 120938.40 229533.24 1265.10 120937.75 229549.78 1266.54 120937.56 229554.38 1267.48 120937.08 229566.77 1268.84 120935.03 229621.77 1270.70 120934.42 229638.74 1270.54 120932.36 229693.69 1272.83 120931.46 229718.97 1272.00 120930.82 229735.91 1272.94 120927.54 229825.10 1274.58 120927.25 229832.95 1274.52 120927.07 229837.50 1275.23 120926.91 229841.62 1275.56 120924.41 229905.16 1282.22 120923.25 229933.81 1286.38 120918.44 230073.96 1276.42 120917.00 230113.28 1276.66 120914.18 230179.89 1290.66 120912.94 230209.73 1296.14 120908.40 230327.34 1305.35 120908.22 230332.19 1305.50 120908.06 230336.55 1305.63 120906.23 230362.50 1306.61 120909.99 230251.67 1301.16 120910.87 230226.75 1298.93 120915.60 230102.06 1276.30 120916.15 230084.97 1276.55 120916.88 230063.32 1276.16 120919.07 229989.75 1284.33 120919.23 229984.56 1284.73 120919.36 229980.28 1285.30 120921.63 229912.78 1283.59 120923.17 229870.41 1278.52 120924.50 229832.97 1274.82 120929.43 229685.73 1272.11 120933.27 229571.79 1269.32 120934.03 229550.71 1267.00 120934.97 229524.99 1263.82 120935.45 229512.09 1261.94 120933.74 229492.72 1258.48 120931.84 229539.79 1265.55 120930.86 229564.60 1268.19 120930.71 229568.72 1268.04 120928.29 229631.94 1272.42 120926.27 229687.39 1272.62 120922.56 229788.91 1273.28 120921.15 229827.10 1274.19 120918.19 229902.59 1281.49 120915.93 229961.99 1285.04 120915.41 229975.33 1286.10 120914.99 229988.17 1284.43 120914.84 229992.39 1284.32 120911.58 230088.31 1276.22 120903.79 230281.56 1302.43 120902.25 230321.76 1304.83 120909.23 230110.67 1276.40 120909.53 230101.65 1276.40 120910.12 230084.19 1276.04 120910.27 230079.98 1275.81 120910.66 230067.59 1276.38 120913.06 229988.31 1284.81 120913.18 229984.04 1285.29 120913.32 229979.84 1285.39 120916.71 229882.76 1279.65 120917.03 229874.13 1278.35 120917.45 229861.71 1277.96 120917.59 229857.57 1277.86 120918.36 229836.61 1275.26 120918.49 229832.45 1275.45 120919.23 229811.40 1273.87 120921.49 229743.90 1272.89 120923.87 229672.42 1272.39 120924.73 229646.80 1272.04 120925.42 229625.75 1272.08 120925.56 229622.10 1271.50 120927.05 229579.10 1269.05 120927.31 229571.32 1268.86 120927.47 229566.74 1268.75 120927.81 229558.48 1266.50 120927.95 229553.90 1266.71 120928.41 229541.50 1265.24 120928.71 229532.78 1264.66 120928.99 229524.52 1264.42 120929.19 229519.90 1262.87 120930.15 229494.51 1258.76 120952.32 228841.82 1243.01 120950.98 228859.23 1243.65 120926.55 229507.48 1260.88 120925.68 229528.70 1263.78 120924.51 229558.59 1265.98 120923.11 229592.54 1271.25 120922.79 229600.79 1272.22 120922.45 229609.49 1272.80 120921.23 229642.95 1272.80 120915.49 229799.67 1272.94 120913.87 229841.89 1275.70 120912.88 229867.61 1277.37 120912.05 229888.16 1279.87 120911.37 229905.02 1282.18 120908.76 229973.28 1285.89 120904.72 230091.54 1276.03 120904.38 230100.47 1276.49 120900.68 230189.88 1291.11 120900.51 230194.02 1291.87 120898.57 230240.72 1299.51 120896.06 230305.98 1303.73 120894.83 230319.31 1305.46 120895.01 230314.58 1304.98 120895.15 230310.76 1304.71 120897.28 230251.31 1300.89 120898.67 230214.04 1296.29 120905.43 230032.94 1275.73 120906.01 230010.87 1281.67 120907.79 229954.22 1286.75 120912.27 229832.72 1274.96 120913.16 229807.50 1273.81 120913.30 229803.33 1274.14 120915.10 229752.49 1271.81 120918.10 229664.02 1272.33 120918.51 229651.66 1272.68 120919.25 229630.64 1271.90 120920.90 229583.55 1270.42 120921.69 229562.95 1267.32 120922.13 229550.58 1266.77 120923.95 229503.64 1259.57 120924.26 229495.33 1258.44 120945.35 228876.06 1248.60 120946.32 228851.91 1243.26 120920.20 229510.66 1260.32 120919.66 229523.14 1262.76 120919.50 229527.28 1262.93 120919.16 229536.02 1263.37 120918.46 229552.12 1266.24 120917.72 229570.02 1268.58 120917.40 229577.82 1269.42 120916.18 229607.57 1272.46 120916.02 229611.23 1273.22 120914.42 229654.29 1272.35 120914.26 229658.41 1272.44 120907.44 229836.02 1275.79 120906.63 229856.19 1277.21 120906.47 229860.83 1276.97 120905.59 229882.33 1279.07 120904.71 229903.27 1281.99 120904.36 229911.40 1283.62 120902.21 229966.85 1285.36 120899.80 230037.53 1276.43 120899.48 230045.38 1277.32 120899.01 230058.78 1276.26 120898.86 230063.05 1276.13 120897.88 230089.08 1276.14 120896.75 230119.56 1275.79 120895.56 230144.33 1284.94 120893.61 230191.65 1291.26 120893.41 230196.19 1292.32 120891.62 230238.14 1299.62 120890.92 230255.52 1301.43 120890.41 230268.36 1302.21 120889.32 230271.18 1302.70 120891.36 230217.04 1296.00 120897.11 230065.75 1276.49 120898.89 230009.49 1281.36 120901.24 229935.58 1287.28 120902.69 229898.42 1281.21 120903.94 229865.13 1277.43 120904.08 229860.96 1277.61 120904.26 229856.42 1276.84 120904.40 229852.28 1276.74 120907.40 229767.92 1272.87 120907.55 229763.80 1272.71 120907.71 229759.21 1272.60 120907.87 229755.13 1271.83 120908.84 229726.17 1272.48 120911.30 229653.77 1273.32 120911.45 229649.67 1273.01 120911.59 229645.55 1273.10 120912.43 229620.39 1273.58 120913.36 229594.80 1271.93 120915.92 229527.85 1262.66 120916.25 229519.11 1261.86 120916.42 229514.95 1260.84 120916.91 229502.04 1259.18 120939.28 228863.94 1243.60 120913.91 229503.63 1258.64 120913.56 229511.95 1259.96 120911.94 229550.21 1265.64 120911.23 229567.66 1267.28 120911.03 229571.79 1268.87 120909.81 229601.11 1272.66 120908.98 229621.69 1274.02 120905.79 229706.49 1273.24 120903.21 229774.48 1273.40 120894.08 230007.99 1282.26 120893.65 230021.60 1279.27 120892.58 230052.24 1276.21 120891.60 230078.28 1276.07 120891.25 230087.23 1276.17 120891.09 230091.51 1276.08 120887.30 230181.22 1288.82 120882.97 230283.44 1303.78 120879.80 230363.06 1308.71 120883.82 230228.59 1299.01 120886.29 230166.25 1287.31 120886.65 230158.30 1284.46 120887.28 230142.28 1281.39 120889.04 230095.31 1276.44 120895.16 229909.35 1284.10 120895.96 229889.52 1279.90 120896.61 229872.16 1278.13 120896.75 229868.01 1278.07 120897.04 229859.72 1277.85 120897.37 229851.59 1276.18 120898.45 229821.81 1274.07 120900.82 229754.35 1271.89 120901.95 229720.30 1273.26 120905.37 229619.10 1274.46 120905.69 229610.43 1273.52 120907.49 229564.22 1266.46 120909.41 229513.63 1260.14 120909.90 229500.70 1258.28 120933.03 228843.27 1240.83 120906.31 229513.88 1259.76 120905.97 229522.18 1260.72 120905.56 229531.42 1262.60 120903.99 229569.14 1267.28 120903.09 229589.77 1271.05 120902.17 229611.27 1274.27 120900.54 229653.37 1275.24 120897.38 229737.86 1273.11 120897.20 229742.44 1273.35 120896.92 229750.78 1272.30 120895.92 229776.50 1272.99 120880.85 230161.68 1285.43 120880.11 230178.72 1288.31 120878.21 230220.48 1298.28 120878.04 230224.78 1298.38 120881.76 230102.88 1276.54 120883.25 230059.90 1276.16 120884.72 230011.84 1282.51 120888.21 229908.78 1284.53 120888.71 229896.59 1282.09 120888.84 229892.40 1282.35 120889.85 229867.03 1277.97 120891.98 229808.35 1274.33 120893.81 229757.46 1272.01 120894.09 229749.18 1272.02 120896.10 229689.45 1273.98 120897.34 229651.85 1275.85 120897.65 229643.64 1275.11 120898.54 229618.04 1274.85 120899.18 229601.60 1272.69 120899.34 229597.49 1272.00 120899.69 229588.80 1270.39 120900.18 229575.98 1268.70 120902.50 229517.12 1259.48 120903.01 229503.73 1257.82 120926.56 228842.34 1240.75 120898.51 229527.81 1261.46 120897.60 229549.01 1264.51 120897.05 229561.88 1266.14 120895.75 229591.69 1270.93 120895.57 229595.81 1271.69 120895.38 229599.93 1272.36 120895.02 229608.15 1273.81 120894.47 229620.95 1275.42 120893.81 229637.87 1275.84 120891.23 229704.78 1274.93 120890.75 229717.65 1274.51 120890.58 229722.26 1274.06 120889.65 229747.62 1272.45 120888.83 229768.80 1272.19 120888.32 229781.67 1272.54 120887.82 229794.06 1273.15 120885.22 229857.32 1277.63 120885.03 229861.88 1278.15 120883.04 229907.79 1285.09 120880.70 229967.62 1285.34 120879.25 230006.67 1283.26 120877.20 230064.20 1276.73 120876.53 230081.75 1276.47 120875.68 230103.52 1276.69 120866.75 230308.26 1308.21 120866.57 230312.55 1308.51 120864.79 230357.73 1309.52 120864.62 230361.51 1310.02 120864.83 230334.77 1308.98 120865.30 230321.65 1308.87 120866.72 230284.18 1305.73 120866.89 230280.02 1305.00 120870.71 230184.62 1290.53 120872.43 230143.11 1282.04 120873.75 230110.50 1276.52 120877.87 229988.32 1284.15 120878.18 229979.42 1284.46 120878.48 229970.50 1285.02 120881.22 229894.75 1283.31 120882.74 229857.13 1277.21 120883.39 229840.22 1275.66 120887.93 229713.51 1274.39 120888.38 229700.67 1274.56 120892.56 229586.80 1269.79 120892.71 229582.68 1269.42 120892.88 229578.56 1268.86 120894.92 229527.57 1261.09 120892.56 229508.00 1257.10 120891.79 229524.65 1260.74 120890.68 229550.44 1263.62 120890.48 229554.58 1264.69 120890.09 229563.31 1266.30 120888.94 229588.99 1270.36 120888.60 229596.77 1271.79 120888.22 229605.00 1273.29 120886.76 229638.78 1277.10 120886.30 229651.15 1276.42 120885.96 229660.32 1275.64 120883.81 229715.36 1274.19 120883.65 229719.48 1274.24 120883.50 229723.65 1273.61 120878.86 229838.46 1275.92 120876.65 229888.50 1282.87 120876.46 229892.55 1283.80 120875.93 229904.87 1285.05 120870.49 230048.05 1275.96 120868.73 230091.95 1276.22 120866.52 230143.06 1281.92 120864.35 230189.45 1292.26 120864.16 230193.55 1293.17 120861.28 230257.12 1304.16 120857.08 230358.25 1309.44 120860.10 230252.62 1303.30 120864.17 230153.96 1285.03 120866.71 230090.74 1275.90 120866.86 230086.48 1275.89 120870.81 229969.12 1284.63 120871.08 229960.62 1285.55 120873.08 229905.04 1285.41 120875.42 229846.89 1276.96 120875.93 229833.64 1275.70 120877.65 229787.79 1273.24 120877.93 229779.47 1273.73 120878.58 229762.06 1272.94 120879.47 229736.26 1274.23 120880.20 229715.60 1274.73 120880.78 229698.61 1275.53 120884.34 229602.13 1272.67 120885.92 229563.67 1266.00 120886.43 229551.27 1263.94 120887.75 229517.66 1260.01 120912.35 228842.78 1242.56 120910.95 228872.14 1250.52 120884.10 229538.27 1262.26 120881.82 229589.24 1270.29 120881.44 229597.48 1271.81 120880.83 229610.73 1274.49 120877.13 229703.20 1274.90 120876.96 229707.32 1275.03 120875.80 229737.21 1273.87 120874.64 229767.16 1272.72 120874.46 229771.26 1273.30 120872.36 229822.21 1275.31 120868.54 229909.20 1286.30 120866.67 229956.56 1285.67 120863.27 230048.86 1276.18 120862.22 230074.80 1276.30 120854.33 230249.60 1303.06 120851.92 230306.35 1306.09 120851.73 230310.58 1306.61 120851.54 230314.79 1307.24 120850.12 230318.82 1306.65 120851.91 230271.54 1303.89 120852.71 230250.63 1302.66 120852.88 230245.90 1302.31 120856.69 230155.24 1284.58 120863.81 229957.62 1285.20 120865.29 229914.63 1287.77 120865.80 229902.46 1285.37 120866.30 229890.21 1283.52 120867.51 229860.71 1278.95 120868.81 229827.34 1275.94 120870.40 229785.14 1273.94 120870.53 229780.98 1274.28 120875.97 229628.74 1276.85 120877.54 229590.85 1270.61 120878.25 229573.90 1267.55 120878.78 229561.05 1265.08 120878.96 229556.92 1264.46 120879.11 229552.78 1264.17 120880.48 229519.16 1259.43 120904.86 228847.51 1244.23 120903.42 228877.29 1252.12 120877.47 229513.04 1258.24 120877.28 229517.65 1258.30 120876.12 229542.57 1263.05 120875.75 229551.30 1263.63 120874.99 229567.85 1266.49 120873.21 229606.30 1273.46 120872.63 229619.08 1275.58 120871.89 229635.50 1277.84 120871.71 229639.60 1278.45 120871.18 229652.86 1278.23 120868.26 229728.18 1273.22 120868.08 229732.27 1273.84 120864.18 229825.87 1276.62 120863.64 229838.74 1277.05 120862.72 229859.76 1279.04 120861.18 229893.27 1284.99 120860.83 229901.02 1285.85 120857.73 229978.78 1283.80 120854.22 230070.63 1276.12 120852.43 230114.18 1276.37 120851.67 230131.31 1278.69 120849.46 230177.10 1289.68 120847.84 230210.65 1297.65 120845.00 230275.44 1304.17 120842.96 230324.82 1304.79 120850.75 230111.76 1275.57 120859.18 229879.68 1282.14 120864.61 229740.07 1274.40 120865.68 229710.20 1275.73 120865.98 229702.42 1275.53 120866.76 229681.36 1275.69 120867.48 229659.77 1278.53 120868.79 229626.01 1276.72 120869.32 229613.71 1274.43 120869.49 229609.60 1273.96 120869.86 229600.92 1272.30 120870.38 229588.58 1270.39 120870.76 229579.89 1268.54 120871.83 229554.65 1264.23 120872.54 229537.64 1261.92 120872.70 229533.50 1261.79 120872.89 229528.90 1261.15 120873.08 229524.74 1259.92 120873.62 229512.26 1257.35 120896.74 228895.92 1257.46 120899.05 228847.11 1242.39 120899.22 228842.25 1242.79 120870.01 229517.56 1258.74 120868.65 229547.05 1263.20 120868.24 229555.78 1264.52 120867.63 229568.64 1267.12 120864.71 229631.24 1277.11 120864.52 229635.34 1277.75 120862.25 229690.23 1276.86 120860.20 229740.73 1274.86 120855.40 229851.53 1280.26 120854.50 229871.63 1282.06 120853.92 229884.36 1283.71 120850.32 229970.03 1284.08 120850.15 229974.24 1283.91 120849.15 229999.78 1281.61 120848.43 230017.73 1280.58 120847.27 230048.54 1276.17 120842.69 230152.16 1283.98 120834.12 230343.87 1301.38 120833.93 230348.21 1301.61 120834.68 230300.43 1302.93 120835.20 230286.96 1302.48 120840.59 230158.04 1285.16 120840.77 230153.95 1284.24 120842.14 230120.39 1280.90 120843.08 230098.90 1276.83 120844.41 230064.53 1276.10 120846.60 230003.60 1280.92 120847.70 229972.91 1283.32 120850.74 229892.56 1284.74 120851.11 229883.94 1283.41 120851.78 229867.49 1282.07 120856.86 229740.29 1275.49 120857.81 229715.55 1275.53 120858.13 229706.83 1275.92 120858.27 229702.68 1276.42 120858.58 229694.43 1276.94 120858.90 229685.73 1277.07 120859.49 229669.21 1278.86 120860.44 229644.09 1279.09 120860.61 229639.99 1278.63 120861.34 229623.15 1276.21 120861.72 229614.49 1274.37 120862.82 229589.38 1270.07 120863.04 229584.80 1268.78 120864.32 229555.00 1264.23 120864.50 229550.86 1263.58 120865.58 229525.55 1260.10 120865.79 229521.38 1258.39 120866.15 229513.08 1257.27 120862.90 229522.06 1259.21 120862.69 229526.67 1259.54 120862.32 229534.50 1260.71 120861.08 229560.27 1265.31 120860.23 229577.24 1269.28 120860.04 229581.36 1269.80 120859.86 229585.48 1269.71 120859.47 229593.72 1270.92 120858.05 229623.39 1275.92 120856.35 229660.78 1278.93 120855.80 229673.56 1279.12 120855.62 229678.16 1278.53 120855.45 229682.28 1278.26 120854.59 229703.39 1276.72 120854.42 229707.52 1276.62 120854.25 229711.66 1276.20 120850.19 229804.63 1278.50 120846.40 229888.79 1284.22 120845.23 229914.38 1286.52 120843.12 229965.88 1282.94 120842.94 229970.04 1283.11 120840.98 230017.66 1280.19 120839.40 230057.37 1276.09 120838.09 230087.52 1276.52 120832.98 230193.70 1293.88 120832.37 230206.03 1296.39 120825.74 230357.28 1300.28 120824.41 230363.19 1300.13 120827.41 230284.94 1300.36 120827.57 230280.52 1300.57 120829.93 230220.79 1298.52 120830.27 230212.30 1297.96 120837.20 230048.69 1276.75 120839.55 229983.66 1281.79 120840.23 229965.87 1282.34 120842.95 229893.22 1284.96 120843.28 229885.50 1283.83 120844.46 229855.63 1282.94 120846.35 229809.51 1279.19 120846.69 229800.78 1279.18 120848.53 229754.57 1277.07 120850.33 229708.31 1276.67 120850.47 229703.67 1277.93 120851.24 229683.04 1279.09 120851.57 229674.35 1279.22 120855.14 229589.94 1270.12 120855.30 229586.28 1269.75 120857.72 229531.18 1261.17 120858.33 229518.24 1257.96 120866.07 229322.74 1255.97 120882.65 228902.53 1256.53 120882.85 228898.02 1256.11 120883.02 228893.57 1255.99 120883.93 228874.23 1251.48 120854.79 229530.01 1260.87 120854.40 229538.30 1261.91 120853.60 229555.32 1264.13 120849.73 229635.35 1277.67 120849.32 229644.00 1278.78 120847.83 229677.76 1280.01 120844.45 229757.52 1277.75 120842.75 229795.47 1279.66 120841.99 229812.41 1280.43 120839.47 229867.18 1284.92 120836.00 229947.30 1283.86 120833.49 230008.11 1279.32 120832.74 230026.73 1277.28 120831.64 230052.79 1276.18 120828.13 230129.44 1281.13 120823.93 230214.10 1297.31 120823.50 230222.91 1298.56 120819.82 230307.67 1297.97 120819.26 230321.09 1297.10 120818.43 230339.46 1297.91 120820.24 230264.70 1298.95 120821.25 230239.17 1298.86 120821.44 230234.37 1298.85 120824.20 230172.79 1287.79 120827.17 230105.49 1277.51 120832.51 229967.10 1282.03 120832.99 229953.88 1283.39 120833.32 229945.51 1283.48 120835.31 229894.44 1284.63 120836.79 229856.57 1285.20 120836.97 229852.48 1284.75 120837.15 229848.40 1284.13 120838.54 229815.07 1281.74 120839.26 229797.69 1280.85 120839.41 229793.54 1281.11 120843.50 229692.01 1279.18 120843.66 229687.89 1279.24 120844.32 229670.97 1279.62 120845.52 229641.77 1278.43 120846.82 229612.15 1274.36 120848.16 229582.91 1268.53 120849.10 229561.81 1265.24 120849.87 229544.80 1262.07 120850.08 229540.20 1261.51 120851.22 229514.82 1257.01 120875.71 228903.43 1255.71 120876.45 228885.58 1254.95 120877.24 228870.29 1249.18 120847.46 229520.22 1257.01 120847.23 229524.39 1258.30 120846.39 229541.44 1261.22 120845.95 229549.72 1263.27 120845.75 229553.86 1263.85 120842.01 229629.78 1275.92 120841.16 229646.59 1279.28 120840.78 229655.26 1279.28 120839.84 229675.78 1280.23 120835.87 229764.93 1280.26 120834.70 229789.48 1282.83 120834.52 229793.63 1282.60 120832.94 229827.87 1284.45 120830.83 229874.13 1286.17 120830.50 229882.08 1285.18 120827.90 229941.98 1283.13 120826.39 229977.07 1281.57 120823.07 230055.23 1276.18 120822.67 230064.19 1276.16 120816.27 230195.88 1293.47 120815.22 230217.15 1296.61 120815.03 230221.47 1296.61 120813.04 230265.63 1297.13 120810.48 230324.18 1296.36 120811.91 230264.82 1297.48 120814.06 230213.25 1295.73 120814.63 230200.85 1293.47 120816.71 230154.45 1287.46 120821.00 230057.74 1275.70 120822.34 230023.55 1277.52 120825.02 229954.09 1282.73 120825.22 229949.51 1282.28 120825.40 229944.81 1282.60 120826.57 229915.46 1283.70 120828.08 229876.86 1285.81 120829.82 229834.55 1285.52 120831.59 229792.49 1283.54 120832.87 229763.37 1280.68 120833.08 229758.83 1280.01 120834.11 229733.64 1279.95 120835.33 229703.90 1279.91 120835.63 229696.11 1280.25 120836.00 229686.96 1280.52 120836.17 229682.85 1280.46 120836.89 229665.97 1279.60 120840.44 229586.57 1269.63 120851.13 229335.54 1256.68 120851.83 229318.38 1256.92 120852.33 229306.27 1256.61 120869.40 228893.30 1254.75 120871.29 228839.94 1240.91 120867.92 228904.88 1255.56 120866.91 228926.92 1255.92 120839.22 229534.39 1260.91 120838.39 229551.39 1262.58 120837.98 229560.11 1262.99 120836.66 229585.31 1268.76 120836.23 229593.53 1270.69 120835.84 229601.76 1271.17 120835.38 229610.89 1272.41 120835.18 229615.00 1273.08 120834.38 229631.42 1274.43 120833.34 229651.87 1278.18 120833.11 229656.41 1278.96 120832.30 229673.26 1280.05 120832.07 229677.79 1280.94 120831.69 229685.99 1281.12 120831.51 229690.10 1281.15 120831.34 229693.76 1280.81 120831.14 229698.32 1280.98 120830.17 229719.31 1281.17 120822.70 229880.32 1285.18 120821.22 229914.26 1283.05 120820.64 229927.28 1282.59 120820.48 229931.02 1282.33 120818.76 229969.81 1280.47 120817.61 229996.15 1278.94 120816.10 230031.29 1275.88 120815.90 230035.50 1275.97 120813.05 230095.00 1280.32 120812.87 230099.38 1279.70 120810.94 230137.48 1285.73 120809.87 230159.32 1288.09 120807.53 230205.97 1294.79 120805.04 230257.86 1298.58 120799.78 230348.58 1297.68 120800.86 230323.42 1296.46 120803.17 230266.49 1298.21 120803.72 230253.56 1297.73 120813.12 230042.31 1276.54 120814.20 230016.50 1276.28 120817.44 229934.41 1282.07 120818.12 229917.65 1282.54 120819.65 229878.98 1284.89 120824.85 229756.03 1282.18 120825.03 229751.93 1281.84 120828.02 229680.59 1281.09 120828.78 229663.74 1279.29 120829.16 229655.55 1278.03 120829.52 229646.87 1277.76 120831.45 229605.35 1271.28 120831.63 229601.23 1271.01 120832.25 229587.95 1268.91 120832.45 229583.83 1267.81 120832.64 229579.70 1267.39 120852.06 229121.45 1258.06 120860.28 228926.55 1256.31 120863.34 228849.03 1241.62 120860.82 228896.24 1254.45 120860.39 228905.25 1255.25 120859.96 228913.86 1256.24 120849.91 229133.73 1257.87 120848.20 229172.14 1256.41 120829.34 229576.54 1266.33 120825.54 229651.83 1276.96 120824.29 229676.82 1280.44 120823.66 229690.02 1281.22 120815.60 229862.28 1285.21 120814.85 229879.49 1283.63 120811.57 229952.43 1281.09 120808.53 230021.80 1275.95 120808.15 230030.32 1275.51 120807.91 230034.89 1276.25 120807.29 230047.94 1276.88 120805.01 230094.87 1280.53 120802.84 230136.86 1288.18 120796.72 230261.83 1299.59 120794.06 230321.27 1296.93 120793.22 230338.42 1298.51 120791.82 230345.91 1298.07 120792.21 230336.58 1298.07 120792.60 230327.97 1297.33 120803.05 230090.23 1280.01 120804.39 230060.59 1276.77 120805.66 230030.56 1276.12 120805.84 230026.33 1276.11 120806.53 230009.89 1276.17 120811.57 229884.12 1283.68 120818.29 229723.76 1284.05 120818.68 229715.11 1283.27 120819.59 229694.61 1281.72 120819.96 229685.93 1281.39 120820.36 229677.30 1280.08 120822.47 229631.25 1274.37 120824.84 229580.91 1266.14 120825.03 229576.78 1265.68 120825.44 229568.51 1263.57 120827.27 229529.79 1257.07 120837.14 229295.66 1256.99 120852.56 228908.26 1255.91 120851.90 228921.70 1257.06 120850.93 228943.35 1256.13 120843.52 229102.57 1256.51 120842.03 229133.64 1258.42 120840.47 229167.06 1258.38 120840.28 229171.26 1258.14 120832.39 229342.13 1256.43 120822.58 229550.48 1260.22 120820.18 229596.76 1268.67 120816.36 229672.37 1278.90 120816.14 229676.91 1279.42 120815.73 229685.09 1280.42 120815.53 229688.70 1281.28 120807.80 229853.20 1284.19 120807.24 229865.66 1283.71 120804.17 229934.55 1279.30 120799.87 230029.24 1276.05 120792.85 230169.65 1292.06 120788.77 230251.77 1300.73 120787.61 230278.54 1297.98 120784.76 230319.38 1297.33 120786.24 230284.78 1297.31 120787.46 230253.80 1301.00 120793.22 230128.03 1288.52 120794.67 230098.45 1282.39 120797.38 230039.66 1276.07 120800.78 229957.53 1280.25 120800.96 229953.36 1280.09 120801.93 229931.68 1278.80 120802.82 229910.20 1279.75 120805.08 229854.73 1283.85 120810.27 229732.04 1286.32 120812.61 229682.07 1279.97 120813.05 229672.98 1278.49 120813.64 229660.70 1276.45 120814.20 229648.84 1274.64 120817.61 229577.00 1264.12 120817.81 229572.41 1264.10 120818.03 229568.27 1262.70 120818.67 229554.92 1260.66 120827.58 229347.07 1257.95 120836.14 229144.62 1258.92 120837.09 229122.76 1258.37 120844.52 228949.71 1256.52 120844.69 228945.42 1256.89 120844.85 228941.21 1257.59 120846.24 228909.62 1256.20 120848.81 228837.65 1242.18 120845.80 228893.25 1254.86 120845.55 228898.24 1255.24 120845.35 228902.24 1255.55 120831.12 229200.15 1257.97 120830.94 229204.28 1257.39 120826.43 229298.13 1258.97 120824.94 229328.40 1260.50 120813.36 229569.91 1262.36 120807.65 229678.86 1278.98 120806.80 229695.18 1281.21 120806.35 229703.78 1282.68 120805.69 229716.45 1284.41 120805.49 229720.55 1284.52 120799.87 229839.10 1282.95 120798.14 229876.59 1280.70 120797.34 229893.74 1279.98 120796.55 229910.96 1278.96 120795.76 229928.24 1277.75 120791.70 230015.02 1276.66 120788.83 230074.15 1279.44 120785.93 230129.37 1289.10 120783.58 230175.64 1294.52 120783.34 230180.22 1295.32 120782.48 230196.70 1298.17 120775.66 230322.62 1296.82 120776.21 230309.84 1297.08 120777.10 230288.61 1298.11 120785.04 230113.77 1286.91 120788.22 230046.43 1278.32 120788.42 230042.30 1277.70 120788.82 230034.06 1276.32 120791.59 229969.07 1278.40 120792.15 229955.98 1278.61 120792.74 229943.06 1277.68 120793.13 229934.25 1277.49 120801.39 229738.95 1285.88 120801.96 229726.67 1284.82 120803.12 229701.65 1282.18 120807.00 229621.93 1268.91 120807.22 229617.36 1268.28 120820.40 229320.03 1261.61 120825.25 229212.59 1256.64 120836.42 228957.48 1256.12 120836.74 228949.10 1257.68 120836.94 228944.31 1257.96 120837.11 228940.01 1258.31 120837.51 228930.81 1258.50 120838.15 228917.25 1257.17 120839.41 228889.77 1254.81 120839.04 228877.29 1252.85 120836.56 228925.63 1258.49 120836.13 228934.84 1258.39 120835.17 228955.83 1256.93 120834.98 228960.42 1255.86 120834.82 228964.15 1255.21 120829.16 229081.51 1257.26 120828.10 229103.03 1258.24 120827.01 229124.63 1260.15 120826.82 229128.79 1259.61 120826.38 229138.18 1259.34 120823.57 229197.68 1258.19 120823.00 229210.18 1257.20 120817.47 229322.42 1262.29 120816.32 229347.67 1260.28 120806.42 229555.14 1258.78 120806.21 229559.27 1259.04 120805.96 229563.41 1260.65 120801.55 229647.98 1272.01 120797.58 229722.79 1284.44 120796.77 229739.15 1285.31 120794.95 229777.59 1284.20 120794.74 229781.67 1284.57 120793.15 229815.66 1283.28 120792.55 229828.55 1282.74 120791.75 229845.64 1281.75 120788.20 229922.28 1277.31 120786.35 229960.26 1277.89 120785.92 229969.05 1278.22 120784.67 229995.23 1277.73 120781.33 230063.22 1280.14 120781.09 230067.87 1280.41 120778.66 230114.25 1286.88 120776.86 230148.11 1292.44 120775.27 230177.78 1297.82 120772.89 230224.49 1301.96 120772.45 230233.55 1302.09 120771.82 230247.14 1301.49 120770.96 230265.01 1301.26 120770.74 230269.93 1300.88 120766.49 230359.77 1298.23 120766.51 230339.35 1297.06 120771.30 230226.27 1302.51 120771.51 230221.48 1302.49 120771.71 230217.36 1301.69 120773.06 230186.94 1300.93 120773.48 230178.83 1298.88 120774.07 230166.94 1296.65 120775.69 230134.14 1290.06 120778.14 230084.21 1281.53 120778.33 230080.05 1281.04 120778.93 230066.38 1280.98 120779.87 230045.93 1279.36 120781.47 230011.68 1276.25 120782.35 229990.29 1278.19 120783.30 229968.88 1277.63 120784.25 229947.48 1277.35 120784.46 229942.85 1277.11 120784.67 229938.82 1275.97 120785.92 229908.78 1278.25 120787.56 229870.13 1280.17 120788.46 229849.34 1280.36 120791.59 229776.46 1282.82 120793.19 229738.80 1284.18 120794.34 229713.74 1282.45 120794.74 229705.56 1281.36 120796.41 229671.97 1274.64 120796.78 229663.73 1274.30 120801.47 229566.64 1260.12 120810.66 229358.12 1259.23 120811.16 229345.34 1261.53 120821.67 229108.53 1258.95 120828.04 228966.11 1256.29 120828.57 228953.30 1257.56 120828.90 228944.85 1258.84 120829.10 228940.47 1258.84 120829.31 228935.64 1258.95 120831.48 228889.17 1254.96 120831.89 228880.56 1254.00 120831.22 228875.87 1253.56 120827.49 228950.76 1258.45 120827.14 228958.70 1257.21 120818.13 229144.85 1260.11 120817.32 229161.81 1260.26 120816.27 229183.45 1260.52 120810.05 229312.18 1261.75 120809.01 229333.51 1262.17 120807.87 229358.73 1259.77 120797.26 229579.08 1260.07 120792.83 229662.65 1273.47 120791.02 229696.69 1279.26 120789.92 229717.54 1282.23 120789.11 229733.94 1282.70 120787.28 229772.38 1282.04 120786.28 229793.48 1281.47 120784.09 229840.03 1279.44 120780.67 229912.78 1276.77 120780.27 229921.16 1276.44 120777.99 229968.01 1276.97 120776.71 229994.00 1277.76 120776.54 229998.40 1276.49 120775.28 230024.03 1277.18 120773.77 230054.22 1278.98 120770.68 230112.96 1287.29 120767.49 230171.56 1299.01 120767.01 230180.08 1301.24 120766.57 230188.31 1302.65 120765.32 230214.02 1302.76 120763.18 230258.73 1302.31 120761.11 230304.40 1297.97 120759.57 230336.03 1298.24 120759.15 230345.01 1297.64 120758.95 230349.58 1297.13 120763.33 230230.40 1303.39 120765.87 230174.66 1300.67 120769.38 230105.20 1285.93 120769.76 230096.72 1285.77 120771.21 230066.93 1281.05 120771.40 230062.68 1281.07 120771.79 230054.92 1279.68 120774.13 230003.67 1277.23 120776.63 229947.74 1276.43 120776.85 229943.18 1275.71 120777.78 229922.25 1275.69 120780.14 229866.76 1278.69 120782.17 229820.06 1280.04 120782.36 229815.94 1279.77 120782.90 229803.50 1280.05 120783.29 229794.74 1280.29 120784.03 229777.74 1280.58 120784.40 229768.97 1281.26 120785.63 229739.99 1283.08 120787.83 229693.08 1278.97 120788.46 229680.85 1275.99 120792.02 229609.18 1263.39 120804.30 229333.29 1262.70 120804.85 229320.78 1262.86 120805.01 229316.67 1263.46 120805.21 229312.45 1263.02 120810.51 229195.86 1259.52 120811.62 229170.18 1260.67 120812.20 229157.41 1260.30 120812.55 229149.04 1261.00 120813.38 229130.97 1260.21 120814.20 229113.67 1258.68 120815.81 229077.97 1258.36 120816.02 229073.60 1257.88 120816.59 229060.74 1258.03 120820.62 228971.50 1256.50 120820.76 228967.48 1257.99 120821.51 228950.18 1258.69 120821.69 228945.88 1259.00 120822.33 228931.71 1258.71 120822.78 228922.61 1257.35 120822.99 228918.16 1257.13 120823.65 228904.56 1255.51 120825.25 228871.18 1251.82 120826.96 228838.02 1244.55 120823.99 228874.72 1252.46 120823.01 228892.74 1255.75 120820.50 228941.45 1259.66 120820.30 228945.72 1259.29 120819.90 228954.23 1258.40 120819.11 228971.27 1256.80 120818.50 228984.16 1256.16 120815.66 229040.65 1257.79 120814.38 229066.11 1258.77 120810.00 229153.59 1261.33 120809.40 229165.83 1261.54 120807.60 229204.35 1258.84 120806.85 229221.33 1256.39 120803.99 229277.72 1260.08 120799.48 229370.72 1259.00 120799.14 229379.31 1256.60 120787.37 229616.21 1263.45 120784.62 229666.80 1272.41 120784.37 229671.33 1273.71 120783.95 229679.05 1275.07 120783.46 229687.14 1278.20 120781.50 229725.35 1281.22 120781.31 229729.48 1280.76 120780.08 229754.61 1280.91 120779.46 229767.96 1279.64 120778.67 229784.48 1279.25 120778.45 229789.08 1279.01 120777.64 229805.59 1279.01 120777.43 229809.71 1279.13 120772.11 229920.79 1275.49 120767.68 230010.41 1277.20 120765.50 230052.97 1280.45 120763.47 230091.70 1284.78 120762.35 230112.13 1288.79 120762.11 230116.77 1289.22 120758.86 230175.02 1302.34 120756.47 230222.73 1304.02 120750.90 230340.35 1298.24 120754.36 230243.49 1304.48 120755.14 230226.19 1304.54 120757.10 230183.34 1304.01 120761.13 230105.17 1288.05 120761.54 230097.51 1286.18 120761.97 230088.74 1285.12 120763.62 230055.08 1281.04 120763.86 230050.59 1279.84 120770.36 229910.06 1276.17 120772.46 229863.13 1277.61 120772.66 229859.02 1277.21 120773.03 229850.69 1277.44 120773.98 229828.88 1278.81 120774.55 229817.00 1277.79 120778.48 229728.26 1280.17 120778.87 229719.55 1280.49 120780.95 229677.25 1274.68 120782.23 229652.22 1269.66 120783.50 229627.10 1264.90 120784.55 229606.03 1261.76 120785.97 229576.62 1258.85 120795.06 229376.53 1257.47 120795.37 229368.34 1259.35 120799.80 229270.01 1260.09 120801.27 229239.72 1256.66 120802.78 229205.31 1258.47 120803.83 229180.33 1261.05 120806.29 229127.29 1259.42 120806.67 229118.82 1259.71 120808.04 229088.48 1259.77 120808.86 229071.14 1258.63 120810.91 229026.21 1258.64 120812.55 228990.87 1257.52 120813.93 228959.68 1258.54 120814.54 228946.17 1258.86 120818.88 228858.13 1247.86 120816.00 228892.39 1256.22 120814.62 228919.55 1257.44 120809.39 229023.83 1259.48 120807.49 229062.02 1259.42 120805.93 229093.03 1260.08 120804.89 229113.89 1260.27 120804.25 229127.08 1260.00 120797.43 229264.30 1259.60 120796.06 229290.59 1261.98 120792.15 229370.85 1258.91 120783.39 229548.94 1255.37 120783.14 229553.54 1255.92 120779.11 229629.22 1264.49 120776.99 229667.48 1271.65 120776.76 229671.58 1272.32 120775.85 229687.91 1275.62 120773.63 229729.75 1279.73 120772.81 229746.72 1278.83 120772.41 229754.96 1278.73 120770.55 229793.11 1277.16 120769.91 229805.97 1277.13 120768.62 229831.17 1277.93 120765.32 229899.38 1274.33 120759.45 230014.71 1278.06 120756.98 230061.88 1281.88 120756.56 230070.34 1281.92 120754.90 230099.80 1287.98 120752.81 230137.59 1294.85 120750.94 230170.53 1302.30 120745.87 230271.05 1303.80 120744.37 230303.71 1299.37 120741.81 230336.62 1298.80 120745.42 230253.22 1305.45 120745.81 230244.40 1306.09 120747.94 230197.43 1306.42 120749.63 230164.01 1300.70 120750.89 230139.44 1295.89 120751.31 230131.17 1294.66 120753.43 230089.69 1287.04 120757.11 230014.58 1278.44 120757.75 230001.18 1277.29 120758.91 229975.96 1277.14 120759.12 229971.88 1276.34 120760.34 229946.52 1274.30 120760.56 229941.92 1273.87 120761.73 229916.35 1273.80 120765.32 229835.43 1277.37 120770.72 229717.39 1277.31 120774.73 229637.15 1265.67 120775.36 229624.79 1263.57 120775.61 229620.22 1262.29 120777.04 229590.83 1259.48 120778.89 229552.18 1256.60 120786.05 229395.42 1257.34 120787.33 229365.59 1260.48 120787.83 229352.86 1263.11 120794.15 229219.68 1257.56 120796.00 229177.10 1261.64 120796.55 229164.55 1262.59 120797.36 229147.10 1262.37 120797.59 229142.33 1262.01 120798.46 229124.60 1260.45 120799.90 229094.13 1259.61 120800.29 229085.58 1259.64 120805.01 228984.01 1259.28 120805.22 228979.59 1258.92 120805.64 228970.43 1258.95 120806.03 228962.17 1258.87 120806.23 228957.81 1258.87 120806.69 228948.43 1258.14 120811.68 228833.38 1245.54 120810.45 228856.43 1248.32 120808.18 228897.33 1256.23 120807.49 228910.78 1257.23 120799.83 229062.70 1260.17 120798.34 229092.59 1259.97 120796.08 229136.87 1261.83 120795.84 229141.22 1262.51 120795.41 229149.34 1263.25 120792.76 229204.62 1259.61 120789.69 229265.04 1261.47 120788.77 229282.41 1263.08 120785.38 229350.05 1263.62 120784.21 229375.62 1260.03 120783.82 229383.87 1259.22 120783.05 229400.78 1256.85 120774.10 229578.89 1258.12 120772.33 229612.38 1261.42 120770.91 229637.97 1266.01 120770.46 229646.19 1267.15 120770.23 229650.29 1268.04 120766.40 229721.79 1276.45 120765.75 229734.59 1276.60 120764.11 229768.12 1275.32 120761.94 229811.24 1275.76 120761.12 229827.30 1276.23 120755.43 229942.79 1273.30 120755.18 229946.74 1275.00 120753.88 229972.26 1275.64 120753.64 229976.28 1276.80 120750.53 230035.95 1280.69 120748.91 230065.80 1284.40 120747.03 230099.54 1290.08 120746.55 230108.22 1291.46 120745.61 230124.46 1295.14 120744.92 230137.42 1296.40 120737.66 230275.96 1304.22 120733.69 230337.91 1298.73 120734.25 230325.69 1298.66 120736.18 230280.63 1303.33 120737.11 230258.68 1306.00 120737.68 230245.34 1307.38 120738.47 230227.89 1308.13 120740.03 230194.20 1307.32 120740.85 230177.51 1305.47 120744.45 230108.00 1291.72 120744.89 230099.26 1290.53 120745.52 230087.00 1288.13 120746.97 230058.16 1283.72 120750.47 229986.11 1277.31 120750.66 229981.88 1277.53 120751.06 229974.16 1276.05 120752.50 229944.15 1274.01 120752.72 229939.54 1273.61 120755.65 229875.97 1273.45 120756.41 229858.74 1274.53 120757.74 229829.08 1275.69 120758.33 229816.68 1275.22 120760.11 229778.07 1274.88 120761.43 229748.59 1276.24 120762.61 229723.42 1275.53 120765.73 229659.99 1268.91 120766.13 229652.24 1267.38 120767.41 229627.10 1262.92 120767.88 229617.94 1261.44 120768.07 229613.80 1261.48 120769.55 229583.95 1257.99 120777.76 229405.69 1258.04 120777.96 229401.53 1257.88 120778.48 229389.17 1259.69 120779.03 229376.32 1260.83 120779.77 229359.34 1262.41 120779.92 229355.29 1263.77 120782.49 229299.70 1263.58 120783.09 229286.69 1263.46 120783.67 229274.15 1263.54 120785.14 229244.03 1260.98 120786.82 229208.75 1259.39 120787.54 229192.10 1260.98 120788.25 229175.09 1263.43 120797.28 228981.94 1260.45 120797.70 228973.13 1259.91 120799.87 228927.92 1257.42 120800.74 228909.34 1257.30 120800.97 228904.77 1256.62 120801.39 228895.96 1256.62 120796.32 228977.49 1260.29 120794.55 229012.28 1261.06 120792.80 229046.80 1261.53 120790.42 229094.29 1261.34 120787.74 229146.17 1263.84 120787.31 229154.65 1264.00 120786.63 229167.90 1264.65 120786.26 229176.11 1263.10 120785.05 229201.54 1260.81 120784.85 229205.67 1260.23 120784.66 229209.81 1259.72 120783.34 229235.60 1260.54 120778.04 229339.01 1264.01 120776.46 229372.02 1261.17 120774.65 229410.06 1257.59 120774.44 229414.64 1257.04 120765.01 229600.45 1259.37 120764.36 229612.83 1260.41 120764.14 229616.95 1260.82 120763.88 229621.53 1261.77 120763.66 229625.65 1262.27 120763.42 229630.23 1262.57 120762.94 229638.43 1264.90 120761.98 229655.77 1267.50 120758.60 229718.65 1274.74 120758.22 229726.45 1274.40 120756.28 229764.95 1274.22 120753.93 229811.82 1274.02 120750.98 229870.97 1272.61 120750.74 229875.55 1272.95 120745.96 229968.99 1275.30 120745.72 229973.60 1275.64 120745.49 229977.65 1276.57 120745.26 229981.77 1277.12 120733.69 230192.45 1308.55 120733.24 230200.80 1309.40 120732.59 230214.45 1308.09 120729.09 230285.86 1304.78 120726.46 230341.54 1298.80 120725.51 230345.33 1298.52 120726.33 230326.79 1300.00 120726.52 230323.10 1299.24 120729.39 230256.40 1307.53 120729.75 230247.87 1308.94 120729.95 230243.57 1308.87 120730.95 230222.67 1308.22 120731.34 230214.01 1308.45 120731.92 230200.83 1309.76 120734.68 230147.33 1300.81 120734.92 230142.81 1299.84 120735.56 230130.54 1297.49 120736.86 230106.10 1292.32 120737.90 230084.71 1290.87 120742.98 229984.35 1277.65 120745.10 229942.19 1272.56 120745.32 229937.50 1272.82 120749.63 229844.21 1274.23 120751.03 229814.77 1273.55 120751.42 229806.49 1273.43 120753.75 229755.82 1274.85 120757.20 229684.01 1271.76 120757.42 229679.92 1271.05 120758.52 229658.49 1267.87 120759.16 229645.70 1266.15 120759.38 229641.59 1265.27 120759.84 229632.91 1263.51 120760.68 229616.42 1261.40 120770.13 229417.16 1257.60 120770.70 229404.30 1258.68 120771.79 229379.13 1261.93 120771.99 229375.36 1260.84 120772.16 229370.86 1262.47 120776.54 229276.91 1263.29 120781.22 229177.83 1262.60 120781.40 229173.69 1263.19 120782.35 229152.34 1264.86 120783.42 229130.44 1263.43 120790.98 228971.52 1260.76 120791.43 228962.61 1259.84 120796.21 228866.40 1251.93 120793.18 228904.30 1256.92 120792.25 228922.06 1257.79 120787.47 229013.34 1261.91 120786.51 229031.69 1262.67 120786.07 229040.31 1262.80 120783.22 229096.31 1262.34 120781.15 229135.48 1264.89 120780.71 229143.98 1265.12 120780.50 229148.21 1265.10 120780.07 229156.66 1265.04 120779.63 229165.53 1264.68 120777.38 229212.17 1260.05 120776.93 229220.65 1260.55 120775.54 229246.61 1262.91 120774.22 229271.84 1263.91 120773.32 229289.46 1263.79 120772.87 229297.88 1264.53 120769.84 229357.47 1263.78 120769.45 229365.70 1262.88 120768.83 229378.13 1262.40 120768.40 229386.86 1261.98 120766.39 229428.96 1256.94 120756.76 229615.20 1260.55 120755.81 229632.60 1262.63 120753.69 229670.00 1269.33 120750.78 229724.80 1272.88 120749.26 229754.10 1273.57 120743.40 229869.30 1272.24 120738.77 229957.97 1275.28 120737.85 229975.61 1275.71 120733.67 230051.02 1286.31 120733.45 230055.19 1286.56 120732.73 230067.88 1288.99 120731.09 230097.74 1292.65 120728.48 230142.90 1302.33 120727.71 230156.53 1304.87 120726.09 230185.29 1309.63 120723.59 230233.69 1310.37 120716.85 230357.74 1299.04 120718.08 230330.96 1300.07 120718.29 230326.46 1300.40 120725.89 230162.05 1306.13 120726.32 230153.89 1304.48 120728.97 230104.65 1293.78 120735.45 229979.19 1276.48 120735.85 229971.49 1274.92 120736.90 229950.19 1273.96 120737.32 229941.94 1273.00 120737.55 229937.31 1272.81 120739.54 229894.98 1273.37 120740.59 229873.85 1271.79 120741.24 229860.46 1271.57 120743.44 229813.78 1272.16 120744.44 229793.10 1271.65 120746.39 229751.17 1273.05 120747.64 229725.53 1272.19 120752.36 229632.77 1261.85 120754.27 229594.68 1258.69 120763.12 229407.93 1260.24 120764.04 229387.30 1262.24 120765.02 229366.14 1263.19 120765.43 229357.39 1263.45 120767.82 229306.18 1265.04 120771.83 229224.37 1261.66 120772.06 229219.68 1261.53 120774.59 229164.41 1264.88 120774.99 229155.97 1265.00 120776.44 229125.79 1264.75 120777.76 229099.06 1263.26 120778.61 229081.84 1262.44 120781.76 229015.58 1262.69 120783.04 228989.09 1262.34 120785.09 228948.24 1259.05 120785.53 228939.41 1258.65 120787.10 228907.44 1257.44 120787.68 228879.83 1253.66 120787.44 228884.34 1254.02 120785.51 228920.00 1257.87 120783.44 228958.98 1260.41 120783.17 228963.93 1260.88 120779.54 229033.60 1263.20 120779.06 229042.75 1263.62 120778.21 229059.76 1262.87 120777.80 229067.84 1262.84 120774.41 229133.03 1264.91 120773.98 229141.49 1264.84 120772.41 229172.06 1265.08 120771.23 229196.91 1262.00 120770.60 229209.45 1261.36 120768.29 229253.57 1263.45 120768.08 229257.74 1263.30 120767.40 229269.99 1264.72 120766.75 229282.90 1263.92 120750.40 229600.51 1259.41 120749.94 229609.23 1259.85 120748.33 229638.08 1263.36 120746.62 229668.20 1268.38 120745.93 229680.52 1269.73 120744.77 229701.49 1272.04 120742.13 229752.39 1271.87 120738.84 229816.38 1271.02 120737.08 229850.04 1271.24 120736.63 229858.27 1271.98 120734.17 229904.89 1273.11 120732.82 229930.30 1273.98 120732.59 229935.01 1273.54 120731.67 229952.09 1274.50 120731.45 229956.26 1274.62 120731.23 229960.41 1274.88 120730.54 229973.37 1275.56 120730.30 229977.48 1276.14 120726.23 230048.96 1287.80 120723.91 230090.77 1292.67 120720.01 230157.67 1306.58 120712.69 230298.97 1306.03 120713.52 230254.19 1310.70 120715.91 230202.84 1311.56 120717.54 230168.91 1310.59 120718.21 230156.91 1307.12 120721.29 230099.64 1294.41 120723.38 230058.22 1289.82 120723.59 230054.07 1289.41 120728.15 229966.15 1275.34 120730.00 229928.24 1273.50 120730.22 229923.60 1273.43 120731.20 229902.70 1273.50 120732.01 229886.10 1272.87 120737.51 229771.50 1269.79 120742.58 229666.02 1267.43 120746.05 229598.27 1259.96 120746.47 229590.00 1259.13 120755.73 229395.10 1261.95 120759.90 229306.18 1265.14 120763.48 229232.97 1263.05 120765.20 229198.16 1261.41 120769.40 229108.40 1264.97 120769.79 229099.98 1265.50 120773.01 229033.71 1264.46 120773.24 229029.28 1263.83 120777.24 228948.19 1260.55 120777.46 228943.75 1260.26 120778.82 228916.91 1257.86 120779.45 228887.10 1254.39 120777.95 228914.01 1258.30 120775.13 228967.15 1261.36 120772.39 229019.44 1263.02 120766.31 229136.14 1265.23 120765.58 229149.55 1266.65 120765.18 229157.86 1265.73 120763.37 229195.26 1261.81 120763.13 229199.92 1261.67 120760.42 229251.52 1263.70 120758.13 229294.93 1265.55 120757.69 229303.29 1265.75 120754.48 229366.46 1264.13 120751.93 229417.44 1261.49 120751.76 229421.51 1260.13 120749.05 229476.15 1256.66 120747.71 229501.94 1257.09 120743.76 229578.26 1257.51 120739.65 229653.91 1264.71 120736.19 229717.41 1270.58 120735.98 229721.55 1270.50 120734.89 229742.68 1270.15 120734.68 229746.83 1269.88 120728.68 229860.91 1271.91 120727.52 229882.53 1272.91 120725.75 229916.90 1272.43 120725.10 229928.90 1273.04 120724.39 229942.30 1273.69 120722.07 229984.64 1277.42 120720.86 230005.47 1281.56 120720.64 230009.64 1281.77 120718.94 230039.19 1286.87 120714.69 230114.68 1297.54 120711.72 230164.40 1310.08 120708.26 230228.68 1313.52 120707.59 230242.42 1312.11 120707.13 230251.76 1311.19 120703.82 230320.28 1302.71 120703.81 230297.86 1306.68 120706.35 230240.94 1312.56 120710.48 230156.93 1307.91 120712.50 230120.15 1298.93 120715.05 230070.65 1292.40 120715.91 230053.60 1290.80 120718.99 229996.17 1279.17 120719.44 229987.46 1278.15 120719.66 229983.43 1277.07 120722.20 229932.18 1274.00 120722.99 229916.05 1273.04 120725.46 229865.29 1271.34 120726.33 229847.83 1270.42 120732.19 229725.48 1269.38 120732.37 229721.32 1269.95 120732.57 229717.21 1269.77 120736.61 229637.20 1262.44 120739.37 229582.15 1257.78 120742.86 229509.53 1257.44 120743.24 229501.25 1257.61 120743.40 229497.59 1258.12 120743.63 229493.42 1257.26 120744.04 229484.68 1257.46 120744.84 229467.68 1257.99 120747.17 229416.32 1262.16 120751.49 229323.42 1265.95 120752.11 229310.87 1265.24 120753.97 229272.34 1264.82 120755.17 229247.22 1264.69 120761.16 229122.20 1265.05 120762.18 229100.24 1266.44 120762.56 229091.84 1267.06 120763.67 229069.72 1265.38 120766.31 229016.33 1263.13 120768.25 228976.35 1262.65 120768.49 228971.45 1262.32 120768.72 228967.04 1262.01 120769.13 228958.71 1261.51 120769.37 228953.82 1261.27 120770.77 228926.47 1258.53 120771.01 228921.96 1257.98 120771.47 228912.26 1258.18 120772.65 228889.51 1255.28 120772.91 228884.82 1254.19 120773.66 228870.50 1252.07 120774.14 228861.33 1251.05 120774.37 228856.76 1250.46 120774.62 228852.10 1249.83 120774.88 228847.03 1249.24 120775.37 228837.37 1248.35 120764.87 229014.04 1263.43 120760.44 229097.09 1267.08 120759.36 229118.58 1265.68 120758.89 229127.58 1265.90 120757.78 229148.43 1266.77 120757.17 229161.27 1264.76 120756.91 229166.01 1265.05 120755.51 229195.01 1261.35 120753.38 229233.82 1265.08 120749.79 229303.01 1264.70 120745.20 229391.62 1263.59 120739.83 229497.70 1258.40 120739.60 229501.84 1258.80 120739.18 229510.11 1258.50 120737.69 229539.51 1257.13 120737.48 229543.65 1256.88 120735.93 229573.53 1256.53 120735.69 229577.67 1257.51 120725.65 229763.28 1269.34 120725.20 229772.03 1269.26 120724.74 229780.76 1269.37 120723.63 229801.94 1269.37 120723.42 229806.11 1269.16 120721.17 229848.40 1270.82 120717.80 229911.55 1273.21 120717.54 229916.65 1273.22 120715.78 229950.06 1273.70 120714.37 229975.86 1275.81 120712.92 230001.40 1279.72 120707.91 230089.37 1293.72 120706.71 230110.30 1297.36 120706.23 230118.36 1299.39 120703.75 230160.15 1309.22 120701.42 230202.09 1314.35 120698.07 230269.02 1310.58 120695.41 230325.07 1302.33 120698.77 230233.06 1314.53 120703.25 230145.87 1305.66 120708.10 230054.84 1290.50 120710.56 230009.59 1281.54 120710.80 230005.04 1280.78 120712.12 229980.52 1276.35 120712.57 229971.80 1275.42 120716.53 229891.25 1273.19 120720.31 229815.38 1269.76 120721.76 229785.95 1269.08 120722.37 229773.04 1269.54 120722.56 229768.87 1269.99 120725.05 229717.94 1269.13 120726.31 229692.28 1268.66 120732.81 229565.85 1256.04 120733.02 229561.71 1255.51 120733.77 229545.17 1257.48 120735.74 229502.50 1260.58 120735.96 229498.35 1259.98 120736.19 229494.18 1258.93 120736.62 229485.44 1258.90 120739.32 229426.36 1264.25 120749.20 229222.31 1264.73 120750.80 229191.07 1261.91 120751.15 229182.85 1263.42 120752.33 229157.33 1265.31 120753.75 229127.05 1267.11 120756.69 229066.52 1267.14 120759.60 229008.63 1263.93 120759.82 229004.24 1263.60 120760.02 228999.93 1263.66 120762.80 228945.09 1260.06 120768.32 228838.74 1248.70 120763.43 228908.71 1257.54 120763.17 228913.64 1257.73 120761.02 228952.84 1261.01 120760.73 228957.87 1261.83 120759.59 228978.90 1263.01 120756.97 229027.79 1264.91 120756.52 229036.02 1265.40 120753.93 229084.03 1267.71 120751.44 229131.69 1267.41 120750.83 229143.77 1266.46 120749.78 229165.43 1263.65 120737.48 229399.64 1263.45 120729.84 229548.05 1257.82 120729.65 229552.18 1257.02 120728.81 229569.19 1255.35 120727.37 229594.94 1258.02 120726.21 229616.07 1259.82 120725.75 229624.33 1260.50 120721.55 229699.84 1268.05 120720.37 229721.83 1268.92 120719.04 229747.09 1269.02 120718.82 229751.21 1269.22 120718.59 229755.32 1269.68 120715.47 229814.76 1269.19 120711.54 229886.80 1274.17 120706.81 229975.87 1275.39 120705.09 230005.34 1281.13 120699.80 230097.42 1295.86 120699.56 230101.45 1296.89 120699.30 230106.06 1297.37 120698.80 230114.66 1299.12 120688.54 230306.41 1304.91 120687.82 230320.84 1303.78 120687.59 230325.37 1303.28 120687.37 230329.79 1303.20 120686.59 230327.91 1303.55 120691.83 230213.86 1314.13 120697.50 230107.24 1297.82 120698.42 230089.93 1295.00 120698.62 230086.27 1294.53 120700.38 230052.86 1290.06 120700.83 230044.19 1288.80 120704.19 229982.68 1276.42 120704.44 229978.10 1275.80 120708.80 229889.06 1274.76 120709.48 229875.78 1273.63 120710.56 229854.74 1271.68 120714.32 229778.91 1269.32 120715.99 229744.94 1268.72 120718.92 229686.32 1266.42 120728.73 229487.76 1261.29 120733.58 229385.86 1265.06 120734.60 229364.70 1265.57 120734.99 229356.42 1265.71 120735.19 229352.28 1265.91 120738.54 229283.78 1265.45 120738.93 229275.07 1266.36 120743.23 229189.24 1262.22 120744.26 229167.42 1263.68 120744.82 229155.33 1264.41 120748.50 229077.26 1268.61 120748.72 229072.93 1268.23 120751.67 229014.91 1263.99 120752.79 228992.62 1262.92 120753.65 228975.21 1262.56 120755.06 228948.02 1259.90 120755.27 228943.65 1259.88 120758.16 228887.72 1254.55 120760.56 228841.56 1249.64 120754.40 228940.30 1259.33 120753.40 228957.84 1261.77 120753.17 228962.24 1261.99 120752.68 228971.11 1262.78 120752.45 228975.47 1262.84 120751.72 228989.07 1263.36 120750.58 229010.34 1264.01 120744.77 229119.30 1266.91 120744.53 229123.63 1267.40 120743.68 229140.41 1266.31 120743.28 229148.68 1265.10 120743.10 229153.11 1263.39 120742.62 229161.70 1264.19 120741.98 229174.27 1263.48 120741.33 229187.29 1262.69 120740.36 229204.81 1264.09 120737.98 229248.18 1267.64 120732.93 229345.29 1265.67 120729.40 229413.39 1263.73 120722.01 229557.59 1257.42 120721.79 229561.73 1257.29 120721.37 229570.46 1256.00 120721.14 229574.60 1256.41 120717.70 229637.05 1261.48 120711.66 229747.38 1269.39 120711.43 229751.51 1269.59 120705.55 229861.36 1272.71 120705.33 229865.49 1273.02 120704.61 229878.27 1274.48 120699.38 229977.08 1275.53 120696.76 230022.00 1283.93 120695.76 230039.24 1287.11 120695.25 230047.78 1289.17 120692.38 230098.01 1296.64 120691.64 230110.80 1298.57 120691.41 230114.92 1299.16 120689.45 230148.46 1305.67 120683.41 230232.72 1313.94 120686.12 230177.50 1312.34 120686.56 230169.32 1310.87 120687.43 230153.69 1306.74 120687.64 230149.56 1306.19 120689.42 230116.48 1299.86 120689.85 230108.88 1297.89 120691.80 230071.28 1293.16 120694.49 230021.51 1283.38 120695.13 230009.18 1281.63 120696.50 229984.39 1276.00 120696.95 229975.65 1275.22 120697.77 229958.97 1274.52 120700.24 229907.83 1274.90 120701.27 229886.56 1274.72 120708.20 229746.52 1269.82 120708.40 229742.92 1268.78 120708.62 229738.31 1269.09 120716.09 229590.89 1257.88 120717.14 229569.76 1256.96 120717.33 229565.62 1257.44 120719.66 229514.71 1261.82 120727.32 229354.00 1266.07 120728.14 229337.34 1265.52 120729.58 229307.32 1265.82 120732.19 229251.95 1268.26 120733.26 229230.47 1267.51 120734.67 229203.82 1263.55 120735.53 229186.78 1262.20 120737.33 229148.21 1264.70 120737.95 229135.09 1265.02 120738.14 229130.94 1265.55 120739.70 229097.34 1267.72 120739.90 229092.75 1268.48 120741.19 229066.56 1267.72 120742.08 229048.79 1266.78 120742.32 229043.99 1266.57 120742.98 229030.56 1266.16 120743.88 229012.67 1265.17 120744.80 228994.63 1263.79 120745.01 228990.27 1263.61 120745.45 228981.53 1263.27 120751.58 228862.33 1251.55 120751.83 228857.71 1251.13 120751.19 228851.87 1250.84 120749.93 228874.68 1253.13 120749.69 228878.81 1253.88 120748.93 228892.47 1255.43 120747.96 228910.35 1256.49 120744.79 228967.60 1262.34 120743.35 228994.00 1264.09 120742.18 229016.19 1264.68 120739.81 229059.68 1267.43 120739.32 229068.82 1268.00 120739.09 229073.10 1268.05 120738.87 229077.00 1268.58 120735.63 229141.04 1264.68 120735.00 229153.60 1263.81 120733.85 229175.26 1264.16 120733.62 229179.89 1263.76 120733.44 229183.94 1262.59 120732.05 229209.46 1264.30 120730.55 229236.06 1267.88 120729.44 229257.04 1268.33 120726.81 229308.29 1266.28 120725.93 229325.36 1265.69 120725.06 229342.00 1265.76 120718.19 229473.64 1265.11 120715.85 229519.94 1262.44 120712.92 229579.16 1256.73 120712.22 229591.57 1258.33 120709.92 229633.81 1261.26 120707.80 229671.78 1265.79 120704.40 229734.99 1268.95 120703.97 229743.27 1268.82 120702.84 229764.86 1269.04 120702.16 229777.75 1269.00 120701.50 229790.15 1269.35 120696.44 229883.22 1275.64 120694.71 229917.78 1273.41 120693.62 229938.14 1274.14 120692.69 229956.39 1273.47 120692.22 229964.63 1274.55 120691.05 229985.75 1276.84 120690.09 230002.65 1279.33 120688.60 230027.96 1284.70 120686.71 230060.59 1290.97 120682.10 230141.31 1303.88 120677.34 230226.20 1314.52 120676.49 230243.23 1313.29 120674.92 230275.47 1309.44 120672.42 230326.27 1304.57 120671.46 230344.16 1305.25 120671.13 230336.00 1305.42 120678.29 230184.08 1313.09 120679.41 230163.84 1308.46 120680.76 230138.98 1303.37 120682.93 230098.42 1296.82 120688.73 229990.28 1278.25 120689.20 229982.31 1275.44 120689.41 229978.15 1275.21 120690.27 229961.06 1274.11 120692.53 229914.04 1274.84 120698.83 229787.63 1269.72 120699.03 229783.51 1269.41 120700.29 229757.79 1269.19 120700.71 229749.56 1268.59 120709.90 229568.15 1255.91 120710.11 229563.56 1256.26 120710.28 229559.43 1257.11 120710.47 229555.30 1257.64 120712.18 229517.27 1261.52 120712.35 229513.16 1262.28 120713.34 229491.63 1263.53 120713.53 229487.52 1263.93 120722.03 229309.53 1265.45 120724.21 229262.94 1267.25 120724.58 229254.72 1268.37 120726.08 229224.30 1266.76 120730.11 229142.45 1263.83 120733.07 229077.72 1268.69 120733.25 229073.57 1269.31 120736.36 229011.39 1265.40 120744.04 228860.55 1251.76 120743.29 228853.85 1250.86 120740.26 228907.63 1257.21 120736.04 228983.54 1264.32 120732.73 229044.19 1268.00 120732.23 229052.99 1269.15 120727.65 229142.89 1263.52 120727.42 229147.49 1262.87 120727.19 229151.75 1263.01 120726.53 229164.03 1263.30 120722.97 229229.21 1267.39 120722.72 229233.49 1268.12 120721.81 229250.71 1268.09 120721.60 229254.86 1267.71 120720.10 229284.37 1265.80 120719.65 229293.12 1265.24 120716.50 229352.43 1265.81 120707.65 229521.64 1262.14 120705.79 229560.19 1256.03 120705.56 229564.33 1256.39 120705.33 229568.47 1256.89 120705.11 229572.61 1256.88 120704.17 229590.09 1257.41 120699.94 229665.77 1264.90 120696.00 229737.65 1269.70 120695.32 229750.52 1269.67 120693.77 229779.48 1270.05 120693.55 229783.61 1270.16 120686.51 229915.29 1274.75 120685.17 229941.39 1274.22 120682.65 229988.65 1276.26 120678.08 230067.50 1291.74 120674.22 230134.84 1303.36 120673.76 230143.07 1304.63 120673.52 230147.12 1305.54 120670.43 230201.53 1314.25 120667.66 230255.21 1313.47 120667.45 230259.82 1312.35 120665.70 230296.37 1307.35 120662.66 230343.80 1305.84 120662.88 230339.50 1305.48 120663.10 230335.12 1305.45 120663.75 230322.14 1304.84 120664.55 230304.68 1306.45 120665.56 230282.77 1308.78 120665.96 230273.68 1310.33 120670.08 230187.53 1313.09 120671.39 230163.50 1308.49 120672.06 230151.32 1305.86 120672.53 230142.69 1304.31 120674.95 230097.66 1296.65 120676.73 230064.41 1291.36 120681.26 229981.60 1275.05 120683.60 229934.27 1274.01 120685.77 229887.51 1277.54 120686.22 229879.37 1276.02 120694.67 229710.76 1268.53 120699.64 229613.82 1260.29 120702.97 229546.35 1258.96 120707.92 229440.54 1265.82 120710.54 229385.53 1267.89 120712.04 229355.91 1265.97 120714.93 229296.74 1265.57 120718.94 229214.89 1265.07 120721.11 229171.59 1263.12 120721.32 229166.96 1263.53 120721.95 229154.22 1263.18 120722.40 229145.22 1262.76 120722.63 229140.54 1262.90 120723.39 229124.24 1264.00 120724.12 229107.31 1267.07 120724.70 229094.32 1268.37 120726.56 229055.20 1269.44 120728.60 229015.02 1266.29 120733.65 228915.63 1258.00 120736.75 228838.07 1249.62 120736.51 228842.61 1249.90 120734.19 228883.91 1254.90 120733.97 228887.97 1255.41 120733.47 228896.97 1256.11 120730.32 228954.56 1260.58 120729.33 228972.07 1263.14 120729.10 228976.06 1263.75 120728.82 228981.00 1264.29 120728.14 228993.62 1264.81 120726.69 229020.38 1266.58 120726.44 229025.18 1266.69 120725.93 229034.02 1267.91 120725.72 229038.28 1267.71 120724.53 229059.64 1269.81 120723.66 229076.59 1269.10 120719.59 229157.31 1263.49 120719.15 229166.15 1262.90 120717.09 229204.76 1264.06 120716.60 229213.36 1265.42 120716.35 229217.66 1266.12 120716.10 229222.36 1266.38 120715.12 229239.83 1268.20 120712.55 229290.60 1265.24 120698.33 229566.35 1256.61 120697.88 229574.63 1257.23 120697.20 229587.04 1258.22 120695.82 229612.31 1259.97 120690.22 229713.96 1268.61 120689.79 229722.22 1268.74 120687.98 229756.17 1269.60 120685.05 229810.78 1271.64 120680.45 229895.13 1277.49 120675.77 229985.61 1275.40 120674.33 230010.66 1279.66 120671.39 230060.32 1290.49 120671.16 230064.41 1291.23 120668.72 230106.71 1298.54 120666.77 230141.06 1303.46 120659.74 230270.86 1310.99 120658.50 230276.24 1310.19 120660.05 230241.48 1314.73 120666.52 230116.81 1300.18 120669.82 230055.01 1289.58 120670.06 230051.10 1287.92 120671.66 230021.71 1281.94 120672.76 230001.28 1278.30 120679.16 229869.66 1277.25 120679.37 229865.56 1276.77 120680.65 229839.89 1275.44 120685.10 229751.67 1269.31 120690.99 229634.08 1262.38 120697.23 229503.47 1264.69 120698.89 229468.65 1265.56 120703.56 229371.30 1266.58 120703.95 229363.44 1266.25 120706.42 229312.23 1266.49 120712.57 229187.55 1262.43 120712.76 229183.39 1262.78 120714.24 229152.88 1262.71 120715.61 229123.44 1264.08 120722.19 228987.34 1264.01 120722.67 228977.67 1263.78 120723.35 228964.73 1261.99 120726.85 228895.87 1256.52 120727.31 228886.86 1255.72 120730.25 228830.30 1248.94 120728.96 228840.06 1249.33 120728.71 228844.65 1249.84 120726.91 228876.88 1254.07 120723.09 228947.46 1259.03 120721.09 228982.94 1264.17 120719.20 229017.95 1266.31 120718.02 229039.78 1267.93 120714.52 229108.21 1265.91 120714.34 229112.27 1264.80 120712.18 229154.86 1262.97 120711.75 229163.26 1262.51 120710.38 229189.57 1262.72 120705.62 229279.46 1265.54 120700.70 229373.03 1267.34 120696.32 229457.60 1266.48 120691.11 229563.02 1257.28 120690.90 229567.16 1257.09 120690.65 229572.22 1256.94 120689.79 229588.31 1257.46 120678.34 229799.96 1272.27 120678.12 229804.10 1272.32 120674.50 229870.91 1277.44 120669.20 229974.25 1274.99 120668.52 229987.27 1275.38 120661.55 230107.88 1298.50 120658.65 230159.06 1306.41 120656.98 230188.24 1311.47 120653.28 230258.31 1313.72 120651.33 230300.35 1306.25 120650.42 230317.87 1306.13 120649.34 230323.54 1305.73 120655.12 230197.57 1313.60 120655.56 230189.39 1312.07 120660.53 230094.51 1297.05 120663.17 230045.25 1287.19 120663.40 230041.23 1286.09 120666.09 229991.01 1276.06 120666.93 229974.44 1274.56 120667.94 229953.59 1273.85 120671.52 229876.18 1277.86 120671.91 229867.87 1278.00 120676.71 229771.43 1271.13 120683.82 229627.83 1262.25 120686.77 229569.14 1257.40 120687.40 229556.28 1256.73 120692.04 229451.12 1269.20 120698.60 229314.81 1267.08 120700.66 229272.55 1265.77 120704.04 229203.33 1263.23 120704.67 229190.20 1262.92 120710.47 229065.32 1268.15 120711.29 229047.87 1268.77 120713.50 229003.71 1265.24 120713.69 228999.47 1265.59 120713.94 228994.55 1265.01 120714.38 228985.79 1264.46 120715.54 228963.09 1262.07 120716.26 228949.14 1260.24 120720.48 228845.97 1249.51 120717.40 228900.65 1257.12 120713.29 228975.51 1263.45 120713.04 228979.95 1263.79 120705.44 229126.15 1263.16 120704.31 229147.84 1263.23 120704.09 229152.07 1263.21 120696.90 229289.64 1265.47 120694.22 229340.67 1266.60 120692.43 229374.86 1267.27 120686.93 229481.02 1267.11 120686.33 229493.37 1265.83 120682.88 229564.85 1257.20 120682.64 229569.45 1257.31 120681.57 229589.68 1257.96 120677.79 229657.94 1266.08 120671.30 229780.23 1271.59 120669.70 229809.44 1274.46 120666.96 229860.20 1278.35 120662.87 229941.18 1274.96 120661.78 229962.73 1274.02 120651.29 230147.60 1304.81 120650.56 230160.28 1307.34 120650.07 230168.25 1309.81 120649.58 230176.93 1311.19 120646.36 230237.68 1313.88 120645.28 230259.77 1311.84 120644.15 230282.97 1309.69 120642.16 230323.97 1305.27 120641.20 230342.46 1305.51 120639.99 230353.71 1304.50 120640.19 230349.21 1304.83 120643.47 230278.42 1309.60 120650.17 230143.03 1303.62 120651.05 230125.98 1301.71 120652.57 230097.28 1297.11 120652.78 230093.13 1296.74 120653.00 230089.04 1296.05 120655.45 230043.86 1286.86 120657.30 230010.66 1278.45 120658.17 229994.29 1275.56 120659.43 229968.77 1274.64 120662.44 229904.28 1277.74 120662.83 229895.89 1278.29 120665.28 229844.74 1277.94 120667.59 229798.66 1273.96 120669.48 229760.73 1271.46 120671.53 229718.63 1269.87 120672.38 229701.75 1268.10 120675.48 229638.61 1265.36 120676.16 229625.83 1263.02 120678.50 229579.99 1257.59 120678.70 229575.40 1258.18 120678.91 229571.27 1257.83 120679.52 229558.86 1257.05 120685.39 229427.59 1270.26 120688.08 229372.74 1267.59 120692.79 229274.68 1266.27 120694.61 229236.21 1266.95 120698.67 229154.16 1262.13 120699.26 229141.13 1263.04 120699.92 229127.81 1262.23 120700.85 229106.59 1265.14 120713.61 228849.98 1248.72 120707.82 228936.64 1258.79 120704.90 228989.62 1264.28 120698.60 229110.60 1263.84 120696.63 229148.69 1263.14 120696.42 229152.88 1262.84 120696.17 229157.61 1263.01 120695.98 229162.12 1261.74 120694.14 229196.55 1262.98 120690.87 229257.21 1266.67 120675.46 229557.44 1258.16 120675.27 229561.57 1257.40 120675.04 229565.71 1257.61 120674.80 229570.31 1257.85 120674.14 229583.18 1257.63 120673.75 229591.00 1256.86 120672.01 229620.79 1263.34 120659.69 229849.09 1278.50 120657.28 229895.20 1278.90 120652.45 229989.94 1276.15 120652.02 229998.45 1275.58 120650.30 230027.79 1282.21 120649.82 230035.94 1283.89 120649.34 230043.95 1286.31 120641.64 230177.92 1311.03 120641.18 230186.27 1311.83 120638.41 230238.82 1313.20 120633.08 230328.78 1306.54 120633.27 230325.03 1306.06 120633.47 230320.60 1306.21 120635.24 230281.19 1310.45 120637.42 230233.93 1313.25 120638.10 230220.33 1312.30 120639.11 230199.49 1311.96 120639.31 230195.18 1312.13 120640.56 230169.97 1310.53 120642.98 230125.29 1301.15 120643.20 230121.25 1300.15 120643.43 230116.54 1300.20 120646.03 230067.57 1291.22 120647.15 230046.79 1286.92 120647.39 230042.81 1285.59 120647.62 230038.26 1284.87 120648.07 230030.18 1282.86 120650.47 229984.69 1275.23 120655.48 229877.47 1279.38 120659.20 229801.87 1276.08 120660.31 229780.53 1273.17 120668.66 229612.75 1262.11 120668.90 229608.64 1260.65 120669.36 229599.94 1259.07 120669.60 229595.82 1257.80 120669.82 229591.23 1257.58 120670.60 229574.70 1258.05 120674.73 229481.82 1268.47 120679.20 229389.09 1267.98 120684.78 229273.94 1266.16 120685.37 229261.43 1266.40 120686.84 229231.17 1266.12 120689.89 229169.90 1262.53 120695.71 229048.14 1263.69 120697.21 229017.41 1262.88 120697.62 229008.83 1263.09 120701.44 228932.10 1258.80 120702.63 228908.70 1256.76 120702.84 228904.28 1256.65 120703.32 228895.15 1255.35 120705.29 228857.79 1249.75 120706.76 228829.22 1246.72 120697.15 228991.09 1264.58 120696.34 229007.95 1262.60 120689.00 229149.94 1262.60 120688.07 229167.84 1262.83 120686.04 229206.43 1263.99 120683.96 229245.05 1266.90 120676.47 229389.42 1267.67 120673.48 229445.21 1271.33 120672.02 229474.47 1269.54 120668.66 229545.77 1258.34 120666.89 229580.23 1258.05 120666.03 229596.77 1258.33 120664.81 229617.37 1263.35 120660.73 229693.35 1268.26 120658.70 229731.81 1269.80 120657.58 229752.35 1271.60 120657.34 229756.93 1271.83 120652.79 229840.93 1278.78 120651.67 229862.02 1279.71 120649.48 229905.13 1278.31 120642.70 230032.86 1283.43 120642.46 230036.99 1283.93 120642.23 230041.07 1284.71 120641.99 230045.14 1285.58 120639.04 230095.14 1296.92 120638.80 230099.14 1298.11 120638.57 230103.32 1298.36 120636.91 230133.29 1301.62 120635.48 230157.62 1307.10 120633.77 230187.84 1311.72 120632.66 230209.37 1311.18 120631.94 230222.38 1312.54 120630.35 230253.12 1312.12 120628.06 230274.45 1310.97 120630.27 230227.14 1312.34 120635.54 230123.00 1301.54 120639.31 230052.41 1287.81 120639.74 230044.90 1285.28 120639.96 230040.86 1284.25 120640.65 230028.23 1281.46 120643.05 229982.17 1274.41 120644.05 229961.19 1274.48 120649.60 229841.22 1279.73 120651.46 229803.77 1277.31 120653.79 229757.80 1272.48 120656.67 229699.33 1268.97 120657.89 229673.68 1269.17 120660.92 229614.30 1262.54 120661.36 229606.07 1260.62 120661.82 229597.83 1258.29 120664.23 229546.88 1259.03 120665.68 229513.03 1264.40 120681.32 229185.69 1262.59 120681.78 229176.30 1262.47 120681.98 229172.09 1262.54 120682.35 229163.75 1263.26 120686.20 229082.01 1264.99 120686.65 229072.90 1264.44 120690.46 228993.51 1263.60 120693.67 228930.09 1258.86 120695.35 228897.48 1255.20 120695.61 228892.81 1254.16 120697.54 228855.65 1249.41 120698.30 228840.89 1247.92 120695.14 228885.40 1253.46 120685.57 229065.35 1263.47 120680.72 229159.79 1262.90 120679.83 229177.16 1262.89 120676.59 229237.54 1267.11 120676.39 229241.32 1267.49 120672.63 229314.53 1266.89 120662.07 229521.87 1262.95 120659.38 229576.46 1258.70 120657.59 229609.97 1261.05 120655.68 229643.81 1266.46 120653.00 229694.61 1268.70 120649.39 229762.26 1273.03 120645.07 229842.10 1279.87 120644.89 229845.81 1279.61 120643.97 229863.24 1280.32 120642.46 229892.82 1279.87 120639.50 229953.32 1274.68 120638.60 229971.06 1274.47 120638.39 229975.26 1274.46 120638.14 229979.29 1275.62 120634.67 230042.05 1283.67 120633.90 230054.36 1288.34 120632.66 230075.49 1293.30 120630.77 230108.57 1299.57 120628.20 230154.85 1305.99 120624.25 230227.98 1312.19 120623.59 230240.87 1312.29 120621.77 230277.33 1310.59 120619.12 230332.31 1304.72 120617.49 230347.33 1303.72 120620.82 230272.37 1311.44 120622.04 230246.24 1312.24 120623.28 230220.61 1311.52 120625.53 230173.85 1310.39 120625.97 230165.72 1308.70 120630.70 230075.69 1293.02 120630.92 230071.67 1291.97 120631.15 230067.67 1290.77 120631.62 230059.24 1288.16 120633.20 230030.48 1281.10 120636.58 229963.30 1274.68 120637.56 229941.72 1275.91 120640.67 229873.10 1280.76 120643.31 229818.51 1279.14 120646.06 229763.84 1273.90 120646.48 229755.65 1272.96 120649.60 229692.14 1269.12 120649.83 229687.57 1268.70 120650.82 229666.49 1269.06 120654.32 229599.30 1258.72 120655.46 229574.04 1260.66 120656.29 229557.06 1259.71 120657.45 229531.83 1261.10 120657.62 229527.71 1261.83 120658.47 229506.28 1267.33 120663.23 229405.00 1269.07 120664.24 229384.23 1267.85 120664.85 229371.36 1268.04 120666.90 229328.84 1266.97 120669.50 229273.41 1267.88 120669.92 229265.01 1267.47 120672.26 229217.23 1264.94 120673.55 229191.27 1263.12 120674.93 229161.43 1264.18 120675.14 229157.17 1263.99 120676.37 229131.28 1263.92 120676.61 229126.50 1263.50 120677.62 229104.54 1264.82 120678.65 229083.14 1264.28 120682.19 228979.46 1261.05 120680.37 229017.01 1256.68 120679.20 229038.87 1258.11 120674.07 229134.80 1263.47 120673.84 229139.12 1263.92 120672.30 229169.12 1263.33 120669.05 229229.54 1267.27 120668.63 229237.88 1266.91 120667.69 229255.26 1268.31 120667.24 229264.06 1268.08 120662.88 229348.70 1267.47 120650.15 229598.03 1261.06 120649.94 229602.63 1260.18 120649.69 229606.75 1261.16 120648.97 229619.11 1263.87 120644.47 229703.36 1268.51 120643.32 229724.86 1269.75 120641.73 229753.58 1273.06 120638.45 229813.21 1279.71 120638.22 229817.31 1280.10 120636.03 229859.07 1281.11 120635.82 229863.26 1280.80 120633.17 229915.15 1279.52 120627.17 230030.49 1280.71 120626.94 230034.59 1281.41 120625.95 230051.22 1285.57 120621.83 230121.46 1301.66 120618.53 230180.73 1309.50 120617.61 230198.03 1310.64 120617.36 230202.83 1310.46 120616.47 230219.86 1310.97 120616.24 230224.11 1311.19 120611.19 230304.56 1308.20 120612.55 230274.42 1310.71 120612.76 230270.10 1310.66 120614.77 230227.12 1312.02 120615.60 230210.13 1311.31 120623.61 230057.50 1286.94 120623.84 230052.87 1286.61 120624.08 230048.95 1284.91 120624.74 230036.78 1282.16 120625.18 230028.04 1281.21 120629.18 229947.63 1276.14 120629.38 229942.86 1277.04 120629.73 229934.84 1277.98 120629.94 229930.73 1277.50 120634.76 229828.41 1280.07 120638.37 229756.85 1273.54 120640.06 229723.58 1270.14 120640.50 229714.92 1269.07 120642.15 229681.04 1268.03 120644.45 229634.83 1264.83 120645.95 229605.54 1261.44 120653.33 229444.86 1271.36 120653.75 229436.57 1270.61 120653.93 229432.46 1270.97 120655.85 229394.16 1268.08 120660.76 229292.06 1266.77 120661.18 229283.27 1266.91 120661.53 229275.07 1268.20 120661.72 229270.93 1268.51 120668.52 229132.22 1262.62 120668.70 229127.73 1263.90 120670.77 229084.64 1263.58 120674.91 229000.40 1259.96 120677.01 228956.11 1260.30 120677.48 228946.79 1259.79 120680.29 228891.70 1253.81 120673.01 229012.91 1255.86 120671.22 229047.10 1256.75 120668.25 229100.31 1264.24 120664.94 229164.41 1264.44 120664.28 229177.47 1263.94 120664.07 229181.67 1263.81 120663.63 229190.12 1263.95 120660.08 229255.58 1269.02 120658.38 229289.22 1267.12 120647.07 229505.10 1269.01 120643.75 229572.36 1262.94 120641.26 229619.11 1264.55 120640.86 229626.90 1264.57 120640.65 229631.04 1264.16 120640.38 229635.60 1265.16 120639.46 229652.52 1266.52 120637.86 229682.24 1268.34 120637.65 229686.37 1268.30 120633.97 229753.94 1273.54 120633.72 229757.97 1274.86 120633.26 229766.14 1276.17 120632.56 229778.91 1277.02 120630.51 229816.79 1279.62 120629.85 229829.12 1280.45 120625.45 229914.09 1279.28 120624.37 229936.15 1277.14 120623.94 229944.56 1276.79 120622.42 229974.55 1275.39 120621.96 229982.83 1276.16 120618.42 230046.66 1283.42 120605.85 230272.14 1311.20 120602.49 230341.23 1303.48 120602.66 230314.91 1305.08 120605.37 230252.92 1313.01 120605.99 230240.11 1312.51 120608.26 230193.48 1310.23 120610.76 230144.14 1304.37 120613.53 230090.07 1297.16 120613.99 230082.22 1293.99 120615.61 230053.35 1285.18 120616.26 230041.13 1282.70 120621.65 229930.50 1277.48 120621.85 229925.75 1278.29 120623.37 229892.15 1280.61 120625.95 229837.31 1280.76 120629.67 229761.98 1275.77 120630.82 229740.70 1271.58 120633.34 229690.43 1268.02 120633.54 229685.82 1268.72 120635.00 229656.55 1266.78 120635.83 229640.08 1265.50 120636.29 229630.93 1264.86 120637.39 229609.88 1261.92 120637.57 229605.74 1262.73 120638.93 229576.38 1264.22 120639.14 229572.26 1263.87 120641.11 229530.11 1265.87 120646.89 229407.33 1269.60 120650.33 229335.14 1270.58 120656.43 229211.23 1265.95 120657.56 229188.97 1263.91 120661.28 229111.40 1264.09 120661.92 229098.16 1264.15 120667.90 228955.71 1258.71 120664.36 229028.13 1252.77 120658.67 229133.14 1262.99 120658.23 229141.65 1263.21 120657.75 229150.67 1263.74 120657.53 229154.90 1263.70 120654.57 229211.00 1266.34 120654.32 229215.72 1266.75 120653.88 229224.13 1266.97 120651.01 229279.53 1267.95 120647.27 229352.11 1268.38 120641.55 229462.03 1270.90 120641.33 229466.16 1271.05 120631.98 229651.03 1265.72 120629.50 229697.20 1268.55 120628.81 229710.00 1269.30 120627.46 229735.13 1270.87 120624.20 229793.80 1277.81 120623.73 229802.46 1278.48 120622.36 229827.52 1280.63 120619.94 229873.98 1280.63 120619.48 229882.69 1281.01 120617.12 229929.77 1277.95 120610.98 230045.00 1283.20 120606.54 230119.22 1302.67 120603.93 230166.13 1308.22 120603.48 230174.55 1308.66 120603.25 230178.74 1309.01 120602.10 230200.37 1309.81 120599.31 230251.97 1313.43 120599.10 230256.46 1312.72 120598.17 230275.81 1310.41 120597.50 230289.05 1309.60 120595.25 230314.39 1304.83 120597.75 230257.27 1312.41 120599.83 230213.98 1311.48 120600.85 230193.44 1309.82 120602.34 230162.88 1308.73 120608.93 230040.63 1281.75 120614.09 229934.38 1278.00 120616.45 229883.15 1280.54 120617.67 229857.34 1280.43 120617.87 229853.17 1280.69 120624.74 229714.80 1270.29 120625.15 229706.57 1269.79 120627.89 229651.72 1265.37 120628.11 229647.13 1265.31 120636.00 229478.13 1269.85 120636.18 229474.03 1270.37 120636.38 229469.90 1270.18 120638.43 229427.21 1269.56 120640.85 229377.02 1268.31 120647.98 229227.98 1268.12 120652.33 229140.53 1262.57 120652.54 229136.28 1262.50 120656.35 229060.69 1256.00 120660.08 228981.91 1257.78 120663.94 228904.13 1253.43 120660.48 228948.76 1257.43 120656.71 229025.45 1250.83 120653.73 229078.93 1258.09 120652.43 229101.55 1262.55 120651.08 229127.16 1263.19 120648.31 229179.26 1265.86 120647.90 229187.19 1265.74 120646.51 229213.11 1267.38 120643.54 229269.18 1269.72 120634.53 229442.43 1271.04 120623.76 229653.40 1265.57 120617.77 229763.33 1275.60 120615.73 229800.67 1279.05 120614.83 229817.57 1279.94 120614.37 229826.26 1280.27 120609.61 229919.13 1278.55 120608.95 229932.15 1278.23 120608.27 229945.14 1278.22 120607.83 229953.45 1278.57 120604.47 230018.23 1278.78 120602.59 230051.54 1283.95 120601.10 230075.94 1291.60 120596.27 230159.52 1308.54 120594.68 230189.49 1309.86 120594.17 230198.73 1310.90 120589.23 230295.52 1308.84 120587.47 230333.22 1302.52 120587.32 230318.14 1304.11 120589.29 230273.32 1310.29 120590.26 230251.58 1312.54 120590.87 230238.44 1313.31 120593.16 230192.39 1310.49 120594.03 230175.15 1309.09 120597.86 230100.60 1300.06 120600.87 230047.78 1283.60 120605.47 229954.57 1279.11 120606.32 229937.49 1278.26 120606.93 229924.46 1278.56 120608.32 229894.64 1279.96 120608.71 229886.28 1280.34 120609.52 229869.15 1280.70 120610.34 229852.11 1280.55 120611.77 229822.71 1279.96 120612.59 229806.26 1278.90 120613.45 229788.91 1277.58 120617.28 229713.67 1270.01 120618.98 229679.83 1267.51 120619.83 229662.90 1265.99 120620.03 229658.77 1266.06 120624.25 229570.27 1266.57 120624.47 229566.15 1266.03 120626.68 229519.39 1266.86 120627.60 229498.82 1269.14 120627.79 229494.26 1269.98 120628.59 229477.32 1270.41 120628.77 229473.21 1270.97 120631.47 229418.05 1269.19 120638.77 229265.31 1269.80 120640.90 229222.26 1267.76 120643.46 229170.40 1265.00 120643.92 229161.34 1264.12 120644.16 229156.98 1263.28 120644.84 229143.59 1262.01 120650.08 229041.29 1250.81 120653.46 228966.64 1257.64 120654.18 228927.38 1253.88 120651.80 228971.29 1257.14 120651.58 228975.93 1256.32 120650.94 228988.72 1255.28 120650.18 229004.94 1252.40 120647.39 229057.55 1254.39 120646.95 229066.09 1254.18 120643.30 229131.88 1261.82 120641.43 229166.54 1264.01 120641.16 229170.95 1265.26 120638.81 229214.35 1268.24 120636.78 229252.64 1269.61 120636.08 229265.69 1270.16 120628.83 229405.26 1269.14 120623.16 229515.16 1267.51 120622.55 229527.49 1266.09 120622.31 229531.62 1266.86 120622.07 229536.20 1267.21 120621.84 229540.32 1267.57 120620.11 229573.71 1267.08 120614.39 229683.55 1266.99 120612.99 229708.61 1270.01 120610.46 229755.14 1273.40 120610.24 229759.22 1274.00 120608.17 229796.49 1278.24 120607.26 229813.40 1278.94 120605.90 229838.50 1280.64 120601.95 229915.17 1279.18 120601.07 229932.35 1278.81 120592.19 230091.82 1297.95 120586.70 230190.06 1310.39 120586.50 230193.78 1310.72 120582.62 230268.36 1310.36 120580.66 230288.19 1308.48 120581.24 230275.23 1309.98 120587.71 230142.86 1307.20 120588.79 230122.29 1304.16 120597.51 229955.79 1280.18 120597.72 229951.65 1279.89 120597.95 229947.04 1279.62 120599.57 229913.66 1279.46 120604.07 229819.98 1279.70 120604.69 229807.63 1278.98 120605.31 229795.32 1277.96 120605.97 229782.56 1276.67 120606.42 229773.94 1275.33 120607.72 229748.91 1272.12 120610.67 229689.91 1268.63 120611.31 229677.59 1266.74 120611.94 229664.75 1266.76 120617.78 229542.40 1268.26 120618.64 229525.42 1267.05 120620.95 229474.69 1271.46 120621.17 229470.11 1271.58 120622.83 229436.57 1270.09 120623.46 229423.68 1269.54 120636.15 229163.42 1264.42 120637.31 229140.92 1261.97 120637.54 229136.19 1261.89 120638.40 229119.02 1260.87 120639.26 229101.82 1259.99 120639.95 229088.28 1258.58 120642.42 229042.65 1249.53 120644.83 228990.14 1253.78 120645.82 228968.30 1255.57 120646.27 228959.06 1255.38 120646.50 228954.63 1255.09 120644.31 228975.37 1255.28 120642.25 229017.69 1250.61 120640.41 229052.79 1251.32 120630.60 229232.14 1268.38 120623.73 229363.53 1269.75 120621.55 229405.74 1269.02 120618.86 229456.26 1271.09 120615.27 229527.95 1266.68 120614.33 229544.90 1268.60 120613.26 229565.92 1267.81 120613.05 229570.04 1267.86 120612.41 229582.84 1266.95 120607.62 229675.28 1266.46 120602.81 229763.79 1273.21 120601.88 229780.10 1275.86 120598.93 229834.82 1279.70 120598.70 229838.92 1280.06 120597.83 229855.95 1279.79 120597.60 229860.07 1280.03 120594.52 229919.61 1279.72 120594.32 229923.87 1279.01 120588.93 230026.38 1280.92 120581.63 230151.12 1308.20 120581.42 230155.37 1308.18 120580.26 230176.83 1309.40 120579.79 230185.69 1309.97 120578.40 230211.38 1311.74 120577.94 230219.81 1312.32 120575.26 230273.15 1309.56 120575.00 230277.91 1309.80 120573.70 230305.77 1305.07 120571.68 230348.54 1298.63 120573.74 230280.87 1309.19 120574.54 230263.05 1310.98 120578.20 230186.76 1310.28 120581.36 230123.65 1304.82 120582.65 230099.75 1299.70 120587.53 230008.79 1281.76 120589.61 229965.44 1281.70 120591.70 229923.59 1278.65 120591.90 229919.38 1278.97 120592.49 229906.26 1280.17 120592.88 229897.35 1281.21 120594.53 229863.82 1279.77 120596.58 229821.53 1279.03 120597.22 229808.75 1278.10 120597.42 229804.62 1278.01 120599.33 229767.29 1273.68 120600.00 229754.07 1272.40 120604.14 229670.84 1266.97 120604.35 229666.24 1267.24 120606.79 229615.37 1267.40 120607.20 229607.13 1266.68 120607.59 229598.88 1266.71 120607.80 229594.29 1267.24 120613.91 229463.42 1272.20 120614.12 229459.28 1271.76 120627.11 229190.37 1267.78 120627.33 229186.07 1267.15 120627.78 229177.83 1265.29 120641.05 228910.31 1250.15 120644.49 228828.30 1240.01 120642.36 228865.10 1247.86 120639.46 228919.02 1251.57 120636.72 228970.98 1253.64 120635.22 229000.98 1251.87 120635.02 229005.19 1251.30 120631.32 229074.77 1254.77 120626.97 229154.21 1263.19 120621.16 229262.08 1271.02 120619.55 229292.34 1272.73 120618.46 229313.13 1273.07 120612.65 229427.30 1270.55 120610.87 229461.22 1271.45 120610.65 229465.35 1271.89 120607.71 229524.67 1267.86 120605.58 229565.81 1267.81 120603.86 229599.64 1267.02 120603.65 229603.76 1267.02 120603.41 229608.33 1267.20 120603.18 229612.44 1267.86 120602.97 229616.55 1267.78 120600.35 229667.31 1267.97 120599.71 229680.16 1267.10 120595.45 229759.55 1272.59 120595.24 229763.67 1272.68 120594.26 229780.87 1275.69 120593.83 229788.57 1276.91 120590.90 229843.86 1279.53 120587.03 229920.17 1277.48 120586.82 229924.36 1277.33 120586.37 229932.60 1278.07 120585.43 229949.38 1280.74 120584.51 229966.35 1282.09 120580.71 230039.92 1282.57 120579.27 230064.71 1288.04 120578.78 230072.70 1290.45 120575.13 230134.31 1306.46 120574.90 230138.39 1307.19 120572.85 230177.16 1308.98 120572.37 230185.95 1309.88 120571.23 230207.58 1310.70 120569.88 230232.92 1312.22 120568.09 230268.86 1310.28 120565.19 230313.63 1303.40 120565.39 230309.10 1303.92 120565.80 230299.25 1306.18 120571.26 230183.27 1309.42 120575.09 230108.49 1301.19 120577.17 230072.12 1289.86 120577.39 230068.05 1289.01 120582.01 229975.00 1283.32 120582.23 229970.94 1282.45 120583.12 229954.10 1279.80 120584.98 229915.65 1279.14 120589.24 229827.04 1278.70 120589.64 229818.78 1278.47 120592.00 229772.25 1274.02 120597.40 229662.87 1268.40 120597.62 229658.28 1268.43 120598.63 229637.21 1268.32 120598.82 229633.08 1268.53 120599.46 229620.27 1267.52 120600.27 229603.32 1267.36 120600.49 229599.20 1266.73 120600.66 229595.07 1267.33 120601.42 229578.58 1268.14 120615.33 229282.53 1273.08 120617.08 229247.85 1269.94 120622.92 229130.48 1261.32 120625.70 229076.57 1254.08 120626.67 229058.29 1250.83 120629.97 228987.91 1252.12 120637.58 228835.93 1240.08 120632.10 228917.62 1250.67 120627.61 229004.35 1250.58 120625.16 229052.12 1249.64 120624.92 229056.53 1250.21 120621.62 229114.42 1260.25 120621.40 229118.68 1260.31 120621.15 229123.02 1260.86 120620.91 229127.73 1260.83 120619.23 229158.35 1264.00 120617.36 229192.55 1267.31 120617.13 229196.78 1267.53 120616.17 229214.67 1268.76 120604.89 229430.83 1271.14 120603.34 229460.17 1272.02 120603.10 229464.76 1272.18 120602.87 229469.33 1272.15 120599.72 229531.87 1268.71 120597.54 229573.94 1268.63 120597.17 229582.17 1266.89 120596.91 229587.20 1266.90 120596.70 229591.32 1266.75 120596.29 229599.09 1267.12 120593.15 229659.00 1268.21 120592.98 229662.68 1267.46 120588.05 229755.48 1271.44 120587.84 229759.62 1271.26 120587.14 229772.35 1272.90 120586.66 229780.98 1274.09 120585.32 229805.54 1276.68 120583.98 229830.64 1278.52 120583.77 229834.78 1278.39 120580.25 229902.83 1279.66 120579.60 229915.85 1279.03 120578.30 229941.34 1278.89 120577.63 229953.68 1280.19 120576.67 229970.93 1282.94 120576.46 229974.52 1283.77 120572.20 230056.20 1286.38 120571.51 230068.46 1288.54 120566.02 230164.26 1308.08 120557.58 230335.51 1297.74 120559.54 230274.51 1309.74 120560.74 230248.68 1311.04 120561.14 230239.88 1311.73 120562.37 230214.74 1310.98 120563.01 230202.03 1310.34 120564.48 230172.56 1308.42 120565.95 230142.57 1307.18 120567.68 230110.43 1300.86 120570.87 230053.69 1285.42 120574.40 229980.95 1284.36 120575.70 229955.89 1280.80 120576.14 229947.70 1279.52 120576.34 229943.53 1279.44 120578.42 229900.46 1279.10 120579.42 229879.12 1279.82 120580.21 229863.05 1279.06 120581.05 229845.54 1279.07 120582.92 229808.00 1276.98 120583.59 229794.76 1275.88 120584.00 229786.56 1274.97 120584.43 229778.39 1273.76 120585.31 229761.54 1271.54 120585.90 229749.65 1270.86 120589.88 229669.06 1267.10 120590.25 229660.79 1267.76 120590.47 229656.20 1267.82 120590.68 229651.61 1268.12 120590.86 229647.47 1268.73 120593.30 229597.10 1268.01 120593.55 229592.52 1267.20 120596.34 229533.88 1267.64 120596.54 229529.32 1268.42 120597.53 229508.70 1268.33 120599.44 229466.23 1272.57 120607.47 229297.65 1274.35 120610.56 229236.71 1268.72 120611.61 229214.81 1268.65 120615.99 229127.73 1260.84 120620.41 229042.20 1248.64 120621.69 229015.67 1248.18 120622.68 228993.43 1250.19 120622.89 228989.08 1250.20 120616.11 229087.82 1254.86 120613.84 229128.18 1261.14 120613.63 229132.02 1261.59 120612.52 229153.28 1262.10 120611.78 229166.68 1263.78 120608.05 229236.37 1268.28 120597.86 229431.22 1272.46 120596.30 229461.00 1273.42 120593.22 229523.92 1267.93 120592.34 229540.39 1268.69 120591.65 229553.65 1268.78 120590.79 229570.10 1269.22 120587.11 229641.39 1269.34 120585.87 229666.61 1267.08 120585.64 229671.19 1267.17 120585.43 229675.32 1266.99 120583.58 229709.03 1270.66 120582.70 229725.47 1271.50 120582.48 229730.08 1270.97 120578.86 229797.61 1275.55 120578.61 229802.16 1275.96 120578.39 229806.26 1276.40 120577.95 229814.46 1277.04 120577.27 229827.29 1277.38 120575.70 229856.51 1279.46 120573.56 229898.56 1278.51 120569.93 229966.49 1282.87 120568.99 229983.34 1285.15 120566.18 230039.19 1282.94 120564.99 230060.10 1286.54 120562.51 230100.90 1298.92 120558.98 230163.91 1308.26 120553.73 230264.74 1310.94 120554.26 230233.12 1310.44 120555.05 230216.30 1310.91 120557.77 230161.03 1307.72 120558.18 230152.57 1307.51 120564.74 230029.96 1283.02 120565.53 230012.43 1284.39 120568.43 229953.88 1280.53 120569.94 229923.60 1278.04 120570.75 229906.44 1278.23 120573.32 229851.89 1278.90 120573.96 229839.12 1277.72 120574.16 229834.98 1277.62 120574.80 229822.17 1276.86 120575.20 229813.92 1276.58 120576.24 229792.90 1275.15 120578.15 229755.58 1270.59 120578.38 229751.02 1270.07 120579.18 229734.03 1270.32 120579.76 229721.63 1270.55 120581.87 229679.62 1266.82 120582.26 229670.88 1267.56 120582.46 229666.28 1268.10 120583.81 229637.41 1268.80 120585.25 229607.68 1267.78 120585.44 229603.55 1268.13 120587.02 229569.69 1268.90 120588.84 229531.70 1268.31 120589.03 229527.58 1268.45 120589.47 229518.87 1267.88 120595.45 229388.15 1275.08 120597.26 229350.44 1274.45 120599.30 229307.58 1274.30 120600.97 229274.04 1271.81 120601.94 229255.60 1268.77 120603.33 229226.29 1268.63 120604.37 229204.74 1267.86 120604.81 229195.80 1267.38 120606.16 229169.58 1264.15 120606.40 229165.18 1263.00 120617.68 228937.59 1247.70 120618.32 228923.98 1247.89 120619.76 228893.23 1248.32 120613.40 228997.61 1248.36 120611.90 229027.62 1246.89 120608.23 229094.28 1255.92 120607.67 229103.75 1258.52 120606.02 229134.06 1261.78 120604.42 229164.77 1262.69 120603.47 229181.59 1265.50 120602.30 229203.36 1267.44 120601.62 229216.49 1267.98 120600.95 229229.52 1267.89 120600.09 229246.28 1268.12 120595.69 229327.96 1275.31 120590.36 229432.94 1273.85 120589.25 229454.04 1274.90 120588.43 229471.32 1272.73 120586.22 229516.94 1268.53 120585.12 229538.44 1268.79 120584.70 229547.12 1268.05 120578.64 229665.14 1268.66 120578.26 229672.95 1267.84 120577.14 229693.95 1269.40 120576.71 229702.18 1269.80 120576.44 229707.21 1270.07 120576.23 229711.32 1270.23 120576.00 229715.90 1270.20 120575.60 229723.71 1269.92 120574.94 229736.53 1270.27 120574.70 229741.09 1270.61 120574.31 229748.93 1270.01 120573.38 229766.26 1271.52 120573.16 229770.38 1271.75 120572.92 229774.42 1272.92 120572.69 229778.50 1273.65 120568.67 229854.40 1278.14 120565.85 229909.85 1277.62 120561.33 229993.62 1285.65 120560.46 230010.99 1284.83 120559.79 230024.67 1284.02 120554.11 230124.11 1303.69 120552.01 230162.86 1307.65 120550.00 230201.39 1309.13 120545.91 230281.23 1309.54 120545.53 230290.02 1307.41 120544.14 230302.70 1302.97 120545.81 230262.60 1310.26 120546.42 230249.61 1310.38 120547.01 230237.19 1310.26 120547.22 230233.05 1309.60 120547.62 230224.42 1309.73 120547.81 230220.70 1309.30 120548.86 230199.01 1308.42 120549.24 230191.05 1307.88 120552.80 230119.03 1302.20 120556.76 230046.49 1283.72 120557.57 230029.20 1283.47 120559.52 229986.99 1284.88 120559.72 229982.87 1284.41 120560.39 229970.21 1282.03 120561.24 229953.27 1280.26 120563.32 229911.03 1277.16 120563.51 229906.85 1277.27 120564.10 229894.37 1277.22 120564.32 229889.77 1277.01 120566.30 229847.28 1277.49 120566.91 229834.42 1277.22 120568.71 229797.34 1275.46 120568.92 229793.26 1274.80 120570.02 229771.94 1271.37 120570.87 229754.56 1270.31 120571.26 229746.81 1269.56 120571.47 229742.72 1268.88 120573.63 229695.88 1270.15 120574.07 229687.22 1269.29 120581.21 229535.77 1268.08 120581.61 229527.52 1267.94 120581.77 229523.42 1268.74 120582.00 229518.84 1268.42 120582.42 229510.14 1268.17 120582.76 229502.37 1268.72 120586.13 229426.65 1275.09 120591.92 229303.90 1274.13 120592.58 229290.82 1272.68 120595.80 229225.71 1267.32 120598.14 229178.06 1263.96 120598.35 229173.81 1263.77 120600.26 229134.48 1261.76 120602.57 229089.75 1254.82 120605.78 229026.61 1247.01 120605.99 229022.24 1246.80 120607.02 229000.14 1247.08 120607.60 228987.31 1248.03 120610.18 228933.18 1246.97 120605.31 229000.60 1246.46 120605.09 229004.94 1246.44 120603.54 229034.92 1247.10 120591.27 229262.84 1269.16 120591.05 229267.02 1269.23 120589.86 229288.65 1272.13 120586.90 229343.98 1276.80 120582.00 229441.08 1274.88 120575.96 229563.07 1269.01 120575.75 229567.18 1269.02 120575.54 229571.76 1268.28 120575.30 229575.88 1268.96 120573.41 229613.40 1268.34 120570.84 229663.77 1268.46 120569.23 229694.39 1270.21 120567.34 229732.06 1268.94 120566.91 229740.82 1268.36 120566.70 229744.95 1268.45 120566.46 229749.00 1269.72 120563.07 229811.98 1275.40 120562.61 229820.12 1276.88 120562.40 229824.28 1276.70 120560.21 229866.50 1278.20 120558.71 229896.69 1276.79 120558.49 229900.81 1277.16 120556.08 229947.49 1278.26 120555.84 229951.54 1279.18 120553.95 229985.65 1284.40 120550.22 230058.43 1285.23 120549.48 230071.02 1288.27 120548.79 230083.24 1290.76 120548.54 230087.26 1291.89 120547.80 230099.68 1295.71 120546.09 230128.76 1303.16 120539.06 230262.69 1310.28 120538.27 230260.03 1309.92 120539.91 230226.38 1308.48 120540.33 230217.96 1307.81 120541.15 230200.83 1307.69 120541.35 230196.53 1307.79 120543.82 230145.92 1305.44 120544.03 230141.71 1305.28 120545.97 230105.66 1297.42 120546.90 230089.29 1292.21 120548.69 230056.41 1284.73 120549.31 230043.31 1284.55 120551.50 229996.36 1286.08 120556.14 229903.93 1276.80 120557.92 229865.50 1277.65 120558.13 229861.41 1277.02 120559.93 229823.75 1276.11 120561.77 229785.77 1274.32 120563.50 229752.14 1269.42 120567.08 229676.06 1269.15 120568.30 229650.91 1268.07 120568.90 229638.09 1268.09 120569.86 229617.50 1268.28 120570.64 229600.56 1268.75 120570.85 229596.45 1268.13 120571.04 229592.33 1268.47 120571.43 229583.64 1269.07 120571.81 229575.41 1269.24 120572.02 229571.29 1268.63 120572.24 229566.72 1268.41 120572.65 229558.03 1268.34 120573.64 229537.43 1267.84 120574.39 229520.52 1269.18 120574.59 229516.41 1269.11 120574.79 229512.28 1268.92 120574.98 229508.16 1268.86 120575.40 229499.47 1268.78 120579.13 229415.14 1276.58 120584.85 229296.59 1271.77 120586.62 229261.82 1267.21 120588.06 229231.96 1266.27 120588.24 229227.80 1266.56 120591.01 229171.23 1263.05 120592.73 229136.14 1261.10 120594.06 229109.31 1258.83 120594.78 229096.00 1255.90 120596.91 229055.56 1248.48 120597.61 229041.45 1247.35 120598.49 229023.82 1245.68 120599.52 229001.74 1246.05 120602.51 228938.99 1245.19 120608.22 228823.07 1237.31 120591.41 229120.51 1259.46 120587.67 229190.06 1265.22 120585.20 229237.40 1266.77 120573.24 229466.58 1272.93 120572.05 229491.66 1269.88 120571.67 229500.30 1267.80 120571.44 229504.45 1268.54 120570.59 229520.94 1268.65 120570.37 229525.07 1268.82 120569.71 229538.34 1268.45 120566.27 229605.20 1268.69 120565.19 229626.73 1268.09 120563.24 229664.27 1269.11 120559.98 229728.03 1268.98 120557.78 229770.20 1270.63 120557.57 229774.36 1270.31 120557.06 229782.90 1272.91 120555.26 229816.77 1275.05 120553.71 229846.08 1276.85 120548.01 229956.54 1278.41 120547.76 229961.11 1279.03 120545.85 229994.61 1285.37 120544.29 230024.19 1287.16 120543.68 230037.10 1285.56 120541.86 230071.51 1287.34 120539.41 230113.21 1297.98 120534.14 230211.39 1306.38 120533.88 230215.94 1307.34 120532.98 230232.88 1308.42 120529.26 230310.93 1299.90 120528.60 230325.32 1297.32 120527.77 230326.27 1297.00 120528.35 230312.38 1299.59 120528.90 230298.20 1303.51 120529.08 230293.41 1305.07 120529.27 230288.75 1306.22 120531.44 230241.50 1308.54 120531.64 230237.23 1308.38 120533.69 230195.38 1305.99 120537.03 230127.91 1300.92 120538.35 230103.73 1294.88 120539.02 230091.67 1291.68 120540.11 230071.42 1286.98 120540.98 230054.50 1284.57 120542.31 230024.53 1287.51 120542.74 230015.73 1287.11 120542.94 230011.52 1287.22 120543.59 229998.72 1285.73 120544.22 229986.45 1283.87 120544.43 229982.34 1283.37 120545.09 229969.63 1281.35 120547.70 229919.15 1273.88 120550.23 229863.81 1276.82 120552.43 229817.93 1275.43 120553.29 229800.58 1274.17 120554.96 229767.85 1270.02 120555.19 229763.29 1269.57 120555.81 229750.47 1269.05 120559.19 229678.51 1269.81 120559.38 229674.38 1269.99 120559.56 229670.74 1269.60 120559.98 229662.05 1269.45 120560.79 229645.63 1268.17 120561.42 229632.36 1268.02 120562.98 229598.98 1268.62 120563.38 229590.75 1268.28 120563.58 229586.18 1268.66 120566.36 229527.21 1268.82 120567.74 229497.93 1268.94 120567.92 229493.83 1269.33 120571.44 229414.12 1277.44 120575.49 229329.16 1276.19 120576.81 229303.08 1273.31 120583.46 229169.57 1262.21 120587.21 229094.79 1255.09 120588.21 229076.03 1251.32 120590.52 229030.95 1245.80 120591.15 229017.88 1245.38 120591.36 229013.51 1245.23 120595.21 228932.44 1244.70 120595.44 228927.56 1244.73 120598.61 228863.54 1240.31 120600.21 228831.50 1237.45 120599.72 228825.11 1237.29 120591.30 228984.71 1247.11 120591.09 228988.96 1246.61 120583.91 229121.62 1260.55 120583.67 229126.36 1260.67 120581.17 229174.20 1262.62 120580.23 229191.00 1265.36 120579.96 229195.79 1266.13 120579.26 229209.02 1267.21 120577.76 229238.75 1266.46 120576.90 229255.53 1266.81 120571.68 229350.95 1278.53 120571.51 229354.60 1278.22 120570.44 229375.28 1278.52 120564.53 229497.09 1268.52 120563.21 229522.73 1268.76 120562.81 229530.97 1268.24 120561.70 229552.49 1268.75 120559.76 229590.47 1268.92 120559.12 229603.28 1268.31 120558.95 229606.95 1267.78 120558.51 229615.19 1268.31 120557.70 229632.16 1266.78 120557.22 229640.83 1267.91 120557.00 229645.43 1267.26 120556.33 229657.75 1268.97 120556.11 229661.87 1268.99 120555.87 229665.96 1270.04 120555.65 229670.07 1270.31 120552.04 229742.16 1268.25 120550.69 229767.78 1269.87 120548.20 229813.87 1274.36 120547.73 229822.51 1275.43 120546.42 229847.22 1277.03 120541.89 229937.28 1274.76 120539.55 229978.57 1282.18 120538.86 229990.83 1284.25 120538.60 229995.36 1285.05 120537.64 230012.73 1287.29 120536.76 230029.98 1287.47 120536.14 230042.91 1285.83 120534.56 230072.59 1287.87 120533.37 230094.10 1291.06 120533.12 230098.06 1292.50 120532.88 230102.06 1293.69 120531.67 230122.77 1298.56 120525.92 230230.10 1307.12 120523.24 230284.22 1304.40 120521.51 230321.95 1298.04 120521.65 230296.61 1303.21 120523.79 230248.22 1307.66 120524.38 230235.84 1307.39 120533.41 230057.53 1284.91 120534.40 230035.77 1286.12 120534.77 230026.54 1288.24 120536.00 230001.74 1285.98 120537.30 229976.81 1281.80 120538.42 229955.61 1277.40 120539.29 229939.39 1273.74 120539.70 229931.12 1273.10 120540.30 229918.67 1272.55 120540.51 229913.99 1272.89 120554.90 229610.24 1267.99 120555.09 229606.12 1268.08 120555.27 229602.00 1268.73 120555.48 229597.43 1268.56 120555.70 229592.86 1268.60 120556.09 229584.63 1268.45 120556.27 229580.52 1268.77 120557.88 229546.68 1267.96 120558.24 229538.47 1268.77 120558.66 229529.77 1268.36 120558.87 229525.20 1268.68 120559.99 229500.97 1268.93 120560.43 229492.26 1268.22 120560.59 229488.17 1268.98 120563.47 229420.91 1278.12 120563.70 229416.31 1277.78 120567.25 229340.69 1277.42 120567.72 229331.80 1275.66 120569.01 229306.58 1271.97 120569.28 229301.82 1270.52 120569.47 229297.67 1270.66 120569.91 229289.21 1269.26 120572.50 229236.76 1264.98 120575.63 229172.30 1261.51 120576.05 229163.73 1260.67 120576.28 229159.02 1260.55 120577.71 229128.46 1260.77 120577.94 229124.07 1259.85 120579.59 229092.77 1254.04 120583.88 229007.42 1245.49 120586.21 228958.55 1245.37 120587.55 228931.01 1244.15 120588.00 228922.04 1243.42 120588.23 228917.21 1243.62 120590.52 228870.73 1240.56 120592.80 228824.78 1237.53 120590.87 228849.25 1238.08 120590.65 228853.72 1238.03 120586.86 228925.22 1243.96 120586.64 228929.24 1244.44 120583.93 228982.12 1245.78 120582.40 229012.55 1245.68 120577.84 229097.14 1254.91 120576.83 229115.28 1258.30 120574.81 229153.90 1260.56 120571.98 229206.36 1266.47 120571.11 229224.00 1265.76 120569.62 229253.37 1265.91 120567.50 229292.82 1270.05 120561.48 229406.81 1278.64 120557.74 229486.97 1268.69 120555.62 229529.57 1267.74 120555.18 229537.82 1268.32 120552.83 229584.54 1267.98 120552.61 229588.66 1268.42 120552.41 229592.78 1268.30 120551.97 229601.02 1269.04 120548.73 229664.65 1269.90 120544.50 229749.13 1268.92 120544.09 229757.43 1268.47 120543.43 229769.75 1269.88 120542.71 229782.96 1271.70 120542.47 229787.03 1272.61 120539.82 229837.87 1275.59 120536.04 229914.56 1272.42 120533.55 229960.79 1277.86 120532.13 229985.57 1283.48 120531.90 229989.68 1284.04 120531.65 229994.23 1284.71 120531.43 229998.37 1285.07 120531.21 230002.48 1285.65 120527.71 230071.09 1287.00 120520.99 230193.63 1304.89 120519.19 230228.72 1305.91 120518.73 230237.75 1306.23 120516.30 230287.62 1303.49 120515.48 230306.06 1299.94 120515.27 230310.63 1299.26 120515.03 230315.45 1299.47 120514.83 230320.28 1297.92 120514.68 230301.37 1301.94 120518.83 230210.66 1304.96 120524.94 230090.00 1289.30 120526.41 230061.16 1285.25 120528.17 230021.91 1287.61 120531.14 229964.14 1278.76 120533.66 229913.88 1272.82 120536.22 229857.68 1275.03 120537.00 229841.13 1274.61 120537.79 229824.07 1274.90 120538.44 229811.34 1273.27 120546.22 229647.49 1268.45 120550.36 229558.76 1268.77 120553.32 229495.18 1268.92 120556.52 229420.15 1278.60 120559.91 229348.15 1277.56 120562.36 229300.85 1269.38 120562.81 229292.35 1267.64 120568.89 229167.00 1260.41 120569.29 229158.50 1260.14 120576.61 229010.87 1246.10 120577.21 228997.92 1246.42 120583.85 228861.10 1238.22 120584.13 228855.89 1237.27 120584.31 228851.59 1237.89 120578.46 228944.96 1243.95 120575.93 228993.53 1246.12 120574.89 229014.60 1245.27 120574.68 229018.87 1244.98 120574.43 229023.38 1245.82 120566.84 229164.84 1260.09 120565.40 229191.17 1263.57 120564.51 229208.13 1264.37 120560.99 229277.19 1265.27 120559.80 229298.85 1268.41 120557.39 229341.63 1276.53 120555.99 229367.59 1279.27 120553.67 229413.84 1278.51 120553.42 229418.45 1278.95 120549.51 229501.81 1268.89 120549.08 229510.50 1268.39 120548.03 229531.12 1268.52 120547.80 229536.15 1267.78 120547.19 229548.07 1268.17 120546.74 229556.77 1268.41 120545.47 229581.95 1268.27 120545.04 229590.66 1268.13 120537.11 229747.01 1268.45 120532.87 229827.04 1274.79 120529.28 229899.36 1272.70 120527.11 229941.46 1274.01 120526.87 229946.08 1274.24 120522.88 230016.77 1287.63 120520.06 230073.12 1286.95 120517.22 230123.56 1296.45 120514.20 230178.80 1303.81 120512.63 230209.59 1304.55 120508.24 230279.00 1301.80 120508.63 230270.12 1302.52 120511.80 230201.74 1303.83 120515.99 230118.60 1293.99 120518.37 230072.49 1286.69 120520.32 230030.17 1287.57 120520.52 230025.96 1287.56 120522.23 229992.09 1283.68 120523.75 229963.14 1278.16 120525.06 229938.26 1273.27 120525.66 229925.76 1272.91 120530.81 229815.30 1273.39 120532.24 229786.02 1271.70 120535.06 229726.44 1270.59 120535.44 229718.17 1270.87 120536.61 229692.98 1271.07 120536.79 229689.33 1270.65 120537.38 229676.50 1271.05 120538.66 229650.97 1268.21 120539.08 229642.29 1267.73 120540.04 229621.22 1268.74 120541.63 229587.38 1268.59 120543.40 229549.87 1267.77 120544.38 229528.38 1268.82 120547.08 229469.84 1269.81 120547.26 229465.30 1270.86 120548.26 229440.39 1276.25 120548.81 229427.66 1277.70 120551.33 229373.24 1278.55 120553.42 229330.72 1275.31 120554.12 229317.56 1272.56 120554.83 229304.35 1269.64 120555.07 229300.06 1268.34 120557.86 229244.17 1262.40 120558.08 229239.52 1262.45 120558.29 229235.27 1261.97 120559.06 229218.54 1262.43 120559.43 229209.84 1263.68 120561.84 229161.39 1259.12 120566.48 229068.38 1249.70 120569.73 229001.01 1246.29 120570.15 228992.26 1246.00 120570.35 228987.96 1246.24 120570.96 228974.88 1246.16 120571.41 228965.95 1245.25 120577.46 228841.76 1237.46 120573.26 228907.22 1241.57 120566.06 229047.50 1246.50 120563.38 229096.17 1254.16 120554.60 229265.07 1262.26 120552.92 229295.74 1266.81 120551.66 229317.53 1271.93 120551.44 229321.32 1273.04 120550.23 229343.27 1276.30 120546.13 229423.65 1277.60 120545.70 229431.89 1277.78 120545.15 229444.57 1275.14 120543.19 229486.47 1269.76 120542.82 229494.68 1268.57 120542.60 229499.25 1268.03 120542.37 229503.39 1268.73 120541.73 229516.21 1268.65 120541.33 229524.44 1267.97 120540.91 229532.69 1268.24 120540.05 229549.63 1268.26 120531.45 229718.54 1270.48 120531.23 229723.13 1270.33 120530.81 229731.39 1270.29 120530.62 229735.55 1269.85 120524.72 229849.20 1275.04 120524.31 229857.55 1274.64 120520.25 229938.77 1273.40 120518.59 229968.23 1278.95 120516.50 230005.94 1285.25 120516.27 230010.02 1286.01 120512.99 230074.46 1287.15 120512.72 230078.90 1288.54 120506.75 230189.07 1302.20 120505.41 230215.13 1302.92 120502.33 230277.68 1300.83 120501.64 230291.21 1300.94 120499.90 230328.25 1297.33 120499.73 230311.56 1300.21 120500.52 230294.50 1300.44 120504.44 230208.95 1302.15 120509.43 230108.39 1291.55 120510.67 230083.58 1288.45 120510.88 230079.43 1288.04 120514.35 230006.40 1285.52 120514.76 229998.19 1284.41 120516.23 229969.58 1279.73 120518.19 229931.42 1273.53 120519.19 229910.74 1271.98 120521.70 229855.49 1273.89 120522.30 229842.58 1273.97 120522.70 229834.33 1273.47 120523.55 229816.92 1272.49 120523.93 229808.61 1272.85 120526.25 229762.07 1268.42 120527.41 229736.76 1269.34 120529.12 229699.09 1271.11 120533.73 229602.63 1268.36 120534.53 229585.25 1268.60 120536.90 229534.93 1268.32 120537.49 229522.12 1268.50 120537.68 229518.01 1268.73 120541.91 229421.86 1277.62 120542.74 229404.02 1277.79 120547.11 229314.83 1271.45 120547.79 229302.50 1268.22 120550.89 229241.31 1260.65 120552.65 229202.74 1262.00 120558.26 229088.72 1253.36 120559.66 229061.34 1249.62 120564.17 228968.01 1245.20 120566.53 228903.09 1240.35 120563.32 228965.16 1244.54 120560.07 229030.05 1245.18 120555.28 229119.08 1257.23 120553.71 229149.59 1259.01 120550.81 229205.93 1262.35 120550.61 229210.10 1262.04 120548.96 229244.41 1260.20 120547.65 229270.13 1261.16 120547.40 229274.86 1261.88 120543.52 229344.20 1275.85 120542.00 229373.75 1277.64 120536.44 229491.06 1269.04 120535.83 229503.87 1268.35 120534.59 229529.04 1267.85 120534.39 229533.16 1267.77 120531.63 229588.09 1268.06 120528.46 229650.76 1268.69 120524.80 229722.61 1270.27 120522.24 229773.56 1270.19 120518.26 229850.02 1274.69 120517.65 229862.57 1273.81 120515.77 229901.14 1272.20 120511.68 229977.04 1280.94 120511.02 229989.41 1282.25 120510.09 230006.22 1285.00 120508.10 230044.70 1286.76 120507.87 230049.37 1286.85 120506.79 230070.33 1287.68 120498.60 230224.51 1302.19 120497.53 230247.02 1300.45 120496.00 230278.18 1299.29 120494.86 230300.93 1299.40 120494.42 230309.63 1299.61 120494.26 230292.19 1299.23 120497.59 230218.39 1301.51 120498.78 230193.39 1300.23 120499.80 230171.70 1299.42 120501.01 230147.18 1296.60 120502.71 230113.80 1291.22 120502.92 230109.68 1290.56 120504.32 230080.34 1288.84 120504.56 230075.77 1288.18 120505.34 230058.96 1287.66 120507.99 230003.98 1283.70 120509.03 229982.86 1281.61 120510.26 229958.23 1278.29 120512.17 229919.85 1273.51 120512.61 229911.76 1271.44 120512.96 229903.27 1272.61 120515.86 229839.36 1273.71 120516.06 229835.26 1273.25 120518.69 229780.82 1269.20 120518.87 229776.67 1269.28 120520.46 229742.21 1269.33 120521.75 229713.24 1270.56 120526.30 229615.79 1268.10 120526.50 229611.68 1267.65 120526.68 229607.55 1267.97 120526.87 229603.44 1267.93 120530.53 229523.35 1268.26 120531.71 229497.70 1268.28 120537.02 229376.28 1276.92 120537.44 229367.53 1276.36 120537.64 229363.37 1276.06 120538.22 229350.55 1276.48 120541.15 229294.27 1266.36 120541.63 229285.65 1263.77 120543.55 229246.64 1259.96 120543.78 229242.34 1259.08 120544.20 229233.44 1258.79 120546.39 229185.83 1259.44 120547.36 229164.72 1259.45 120547.60 229160.32 1258.34 120557.14 228963.85 1244.47 120557.35 228959.42 1244.20 120560.69 228890.75 1239.31 120561.34 228876.83 1238.84 120557.59 228933.79 1241.57 120555.75 228969.05 1244.46 120555.51 228973.52 1244.90 120552.65 229030.70 1245.85 120551.76 229048.15 1246.69 120550.77 229066.03 1250.10 120549.66 229087.33 1251.82 120549.16 229096.61 1253.16 120546.19 229153.70 1257.82 120543.18 229213.93 1258.77 120540.13 229273.94 1261.26 120539.66 229282.88 1262.23 120536.22 229343.82 1275.59 120535.80 229352.12 1275.85 120531.83 229431.99 1276.69 120530.88 229453.32 1272.97 120529.40 229486.56 1267.79 120528.95 229495.30 1268.55 120528.77 229499.39 1267.57 120527.76 229520.01 1267.45 120527.09 229533.30 1267.88 120526.05 229554.36 1267.75 120525.82 229558.49 1268.47 120523.56 229604.73 1267.61 120522.90 229617.54 1268.48 120521.21 229650.93 1269.78 120520.80 229659.18 1269.62 120517.19 229732.02 1270.31 120515.37 229769.80 1268.72 120504.17 229989.78 1279.54 120497.69 230113.52 1290.66 120495.44 230155.44 1296.03 120494.95 230164.70 1297.09 120491.85 230224.71 1301.42 120491.62 230229.66 1300.78 120489.28 230278.43 1298.40 120487.43 230297.53 1299.58 120488.00 230285.64 1298.72 120491.14 230215.89 1300.46 120492.35 230191.11 1298.25 120493.76 230161.59 1296.33 120494.17 230153.23 1295.51 120494.38 230149.11 1294.82 120495.66 230123.94 1290.74 120495.86 230119.77 1290.35 120496.24 230111.83 1289.89 120497.10 230094.20 1288.45 120500.93 230013.99 1283.28 120502.77 229976.32 1279.69 120506.26 229904.80 1272.76 120508.40 229857.55 1273.40 120508.60 229853.42 1273.10 120510.36 229815.73 1272.05 120514.11 229735.50 1269.55 120517.35 229663.97 1270.62 120519.15 229626.06 1268.22 120519.59 229616.91 1267.68 120519.75 229613.25 1267.96 120520.12 229605.01 1268.26 120522.63 229550.10 1268.19 120523.00 229541.87 1268.39 120525.15 229495.16 1267.82 120527.74 229432.36 1276.60 120530.84 229364.96 1276.03 120533.22 229317.02 1270.05 120534.35 229295.69 1264.92 120535.49 229273.86 1260.50 120537.88 229222.83 1258.55 120538.52 229209.19 1258.02 120544.10 229091.28 1252.01 120545.62 229060.15 1248.68 120545.88 229055.19 1247.77 120548.04 229009.94 1244.85 120555.03 228860.23 1239.63 120555.44 228850.98 1240.24 120555.82 228842.57 1240.35 120555.16 228837.30 1240.90 120554.31 228855.02 1240.33 120548.73 228964.60 1245.11 120545.91 229021.66 1245.17 120545.51 229029.79 1244.94 120544.81 229043.43 1245.93 120543.58 229065.73 1249.86 120536.61 229201.41 1258.43 120535.12 229230.98 1259.22 120531.49 229300.49 1265.22 120528.85 229347.98 1274.54 120525.88 229406.87 1276.41 120523.18 229465.61 1269.64 120521.57 229499.45 1267.78 120521.35 229503.58 1268.08 120520.73 229516.40 1267.81 120520.33 229524.64 1267.69 120519.90 229532.89 1268.12 120519.45 229541.59 1268.74 120516.76 229596.50 1268.12 120516.33 229604.73 1268.90 120515.93 229612.97 1268.57 120515.70 229617.55 1268.66 120515.49 229621.66 1269.02 120513.64 229659.19 1268.85 120509.07 229752.35 1267.71 120508.02 229773.48 1268.04 120494.76 230032.51 1283.23 120493.59 230053.89 1286.86 120490.98 230105.14 1289.41 120490.35 230117.17 1290.62 120489.88 230126.58 1290.83 120484.54 230230.12 1298.41 120482.41 230274.32 1297.03 120481.72 230287.57 1298.18 120481.51 230291.99 1297.97 120480.52 230294.87 1298.51 120480.91 230286.79 1297.87 120481.71 230270.14 1296.79 120483.47 230230.89 1297.73 120486.84 230159.01 1295.01 120488.29 230129.97 1291.23 120488.53 230125.42 1290.39 120492.16 230049.15 1285.59 120494.67 229998.80 1279.07 120498.22 229922.90 1276.43 120498.62 229914.67 1275.55 120502.21 229838.33 1272.21 120503.42 229812.64 1271.00 120505.79 229762.74 1267.97 120505.97 229758.57 1268.52 120506.74 229741.07 1269.28 120507.45 229724.47 1270.82 120509.99 229669.08 1270.40 120510.21 229665.00 1269.15 120510.77 229653.11 1268.87 120515.95 229539.22 1269.07 120518.32 229488.37 1267.54 120521.50 229412.74 1275.77 120522.48 229391.61 1274.98 120523.26 229374.22 1275.51 120524.00 229357.71 1275.84 120524.43 229349.31 1274.26 120524.84 229340.95 1273.41 120525.07 229336.30 1272.81 120525.74 229323.18 1270.48 120526.88 229301.86 1265.17 120528.51 229270.55 1258.84 120535.93 229110.83 1254.24 120537.93 229070.83 1248.68 120540.49 229016.96 1245.33 120545.98 228881.24 1239.44 120542.18 228956.51 1242.78 120541.23 228974.10 1245.43 120531.99 229154.14 1258.28 120526.33 229269.69 1258.08 120524.84 229296.32 1263.77 120523.13 229326.60 1270.82 120522.90 229330.83 1271.67 120521.99 229348.06 1273.74 120521.76 229352.27 1274.59 120520.52 229377.53 1274.49 120518.63 229415.62 1274.96 120517.80 229432.56 1274.89 120516.18 229470.25 1267.85 120515.56 229483.07 1267.52 120515.34 229487.21 1268.03 120514.51 229504.16 1267.86 120514.31 229508.28 1267.88 120513.29 229528.88 1268.26 120511.82 229558.63 1268.48 120509.77 229600.73 1267.91 120509.12 229613.53 1268.86 120508.49 229626.34 1268.92 120505.99 229676.17 1270.65 120505.35 229688.97 1270.97 120505.13 229693.07 1271.44 120504.94 229697.21 1271.09 120503.51 229727.04 1270.11 120502.08 229757.47 1268.08 120497.65 229845.55 1271.86 120496.58 229867.23 1272.10 120489.53 230007.83 1277.15 120489.30 230011.88 1278.11 120489.09 230016.08 1278.19 120488.86 230020.15 1279.03 120486.33 230065.86 1288.33 120486.12 230070.05 1288.50 120485.72 230078.62 1287.90 120483.28 230126.65 1290.64 120482.00 230151.92 1292.13 120481.31 230164.81 1293.97 120477.63 230239.02 1295.48 120472.23 230330.45 1297.96 120473.17 230309.52 1297.79 120474.16 230287.77 1297.34 120474.37 230283.50 1297.01 120474.78 230275.05 1295.97 120475.17 230267.10 1294.94 120478.44 230194.04 1295.11 120479.64 230168.72 1293.35 120480.04 230160.24 1293.02 120482.60 230105.42 1290.50 120484.84 230058.72 1286.36 120489.11 229970.49 1277.45 120489.71 229957.53 1276.94 120493.87 229868.63 1272.74 120499.37 229750.76 1267.30 120499.52 229746.57 1268.26 120499.87 229738.24 1269.33 120502.30 229683.19 1270.90 120505.21 229620.59 1268.20 120505.81 229607.32 1268.19 120506.01 229602.75 1268.41 120506.18 229598.63 1268.87 120507.34 229573.48 1268.19 120507.51 229569.36 1268.79 120507.74 229564.79 1267.96 120508.11 229557.01 1267.49 120508.26 229552.90 1268.38 120509.64 229522.70 1267.84 120511.14 229489.29 1268.08 120511.92 229472.33 1267.69 120512.91 229446.89 1272.55 120513.45 229434.56 1273.16 120514.21 229417.63 1273.35 120514.39 229413.09 1274.09 120515.33 229392.02 1274.34 120515.72 229383.74 1273.98 120516.11 229375.44 1273.42 120517.06 229354.29 1273.28 120517.24 229350.17 1273.47 120518.30 229329.16 1270.23 120519.47 229306.94 1264.86 120520.39 229289.78 1260.20 120525.87 229169.17 1258.80 120526.07 229164.55 1259.28 120526.91 229146.89 1257.69 120528.38 229116.25 1255.03 120532.92 229021.99 1245.96 120536.94 228935.83 1241.91 120537.77 228918.40 1240.60 120538.20 228908.68 1240.94 120537.73 228898.56 1240.67 120533.67 228978.53 1246.52 120531.82 229017.43 1245.47 120530.76 229039.11 1245.65 120529.62 229061.52 1247.49 120518.05 229291.75 1260.55 120516.59 229317.84 1266.67 120516.36 229322.07 1267.34 120515.17 229343.68 1271.80 120513.71 229373.18 1272.51 120513.10 229385.59 1272.70 120512.86 229390.21 1273.19 120512.64 229394.38 1273.75 120510.44 229441.03 1271.90 120508.76 229477.96 1268.00 120507.51 229503.62 1268.22 120506.90 229516.43 1267.92 120506.68 229520.56 1268.51 120500.58 229646.38 1268.29 120498.40 229689.30 1271.24 120496.98 229718.61 1271.19 120493.11 229799.01 1270.33 120492.07 229820.18 1270.47 120490.36 229854.11 1272.46 120485.68 229946.90 1278.27 120484.91 229963.87 1276.65 120483.92 229986.23 1273.67 120483.69 229990.27 1274.78 120482.82 230007.97 1275.18 120482.40 230015.71 1276.53 120481.23 230036.33 1281.98 120479.21 230074.25 1287.67 120476.85 230121.40 1289.90 120466.40 230332.96 1297.01 120465.47 230336.36 1296.75 120467.76 230285.24 1296.53 120468.00 230280.62 1295.68 120468.62 230268.08 1293.67 120471.45 230204.54 1293.73 120472.43 230182.50 1294.07 120479.03 230043.74 1281.17 120480.71 230010.59 1274.80 120480.90 230006.38 1274.79 120482.62 229967.56 1275.13 120483.33 229950.00 1277.40 120485.70 229899.42 1273.87 120488.21 229844.62 1271.89 120489.55 229815.21 1270.85 120490.14 229801.83 1271.15 120492.28 229756.07 1267.97 120492.67 229747.36 1267.67 120492.97 229738.94 1269.95 120498.44 229616.67 1268.55 120498.65 229612.09 1268.20 120499.04 229603.40 1268.24 120499.93 229582.80 1268.70 120500.15 229578.22 1268.14 120500.35 229574.11 1267.82 120501.63 229544.81 1268.24 120504.98 229468.79 1268.61 120505.63 229452.39 1270.95 120507.47 229409.83 1272.43 120507.67 229405.25 1272.53 120509.55 229363.39 1271.75 120509.98 229354.55 1270.61 120511.15 229329.06 1269.06 120523.39 229067.76 1248.17 120524.90 229035.62 1245.48 120525.68 229018.27 1245.30 120528.16 228963.64 1243.23 120529.57 228932.64 1241.97 120531.49 228890.95 1240.02 120531.70 228886.41 1239.60 120533.81 228833.77 1246.37 120534.39 228820.05 1247.11 120526.72 228963.91 1242.95 120525.14 228994.24 1246.51 120521.89 229059.98 1248.48 120521.44 229069.13 1248.90 120519.80 229100.36 1253.08 120515.66 229182.38 1258.36 120508.25 229329.13 1268.18 120506.31 229367.16 1271.20 120504.83 229397.09 1272.20 120504.61 229401.68 1272.09 120502.05 229455.68 1270.41 120501.64 229464.36 1270.02 120500.67 229485.38 1268.80 120500.29 229493.60 1268.13 120500.09 229498.16 1267.40 120499.25 229515.12 1268.21 120499.04 229519.25 1268.44 120494.37 229615.78 1268.52 120492.93 229645.99 1267.88 120491.04 229683.45 1270.25 120490.81 229688.01 1270.86 120490.20 229700.34 1271.52 120489.37 229717.26 1272.04 120489.03 229725.59 1270.48 120488.44 229738.50 1269.51 120482.72 229857.09 1271.42 120481.25 229886.95 1273.04 120478.92 229932.72 1277.59 120478.74 229937.00 1276.84 120478.52 229941.67 1276.61 120478.13 229950.07 1276.34 120474.86 230019.84 1275.00 120473.75 230040.21 1279.28 120473.53 230044.31 1280.02 120470.63 230098.40 1290.00 120468.33 230146.52 1290.55 120460.22 230313.38 1296.12 120459.84 230306.32 1296.86 120461.83 230265.45 1291.80 120466.65 230157.75 1291.07 120466.85 230153.56 1290.66 120467.22 230144.96 1290.92 120467.62 230136.64 1289.90 120468.97 230105.66 1291.17 120470.35 230077.18 1287.48 120470.99 230065.06 1284.40 120471.87 230047.84 1280.91 120473.58 230014.89 1273.30 120475.48 229972.40 1272.84 120476.93 229937.47 1276.21 120477.49 229924.41 1276.67 120478.07 229912.00 1275.86 120483.34 229798.17 1269.26 120491.03 229625.25 1268.81 120491.22 229621.13 1268.51 120491.44 229616.57 1267.98 120493.48 229570.34 1268.21 120494.06 229557.53 1268.06 120494.41 229549.29 1268.30 120494.82 229540.59 1267.63 120495.53 229524.12 1268.31 120495.91 229515.87 1267.84 120496.88 229493.88 1267.84 120497.23 229485.65 1268.31 120498.06 229465.13 1270.72 120499.19 229439.05 1271.54 120499.39 229434.91 1271.17 120499.57 229430.79 1271.37 120500.49 229410.13 1271.09 120500.85 229401.87 1271.20 120502.05 229375.60 1269.99 120502.42 229367.31 1269.95 120502.60 229363.18 1270.11 120503.96 229333.56 1268.60 120506.62 229281.50 1257.55 120511.65 229165.09 1258.52 120513.87 229116.42 1255.32 120515.39 229085.15 1250.70 120518.32 229021.79 1245.18 120519.22 229000.30 1246.26 120521.15 228959.13 1242.15 120521.34 228954.75 1242.18 120523.19 228913.70 1240.27 120526.44 228833.55 1247.39 120525.75 228827.18 1247.68 120522.10 228908.10 1240.22 120517.04 229009.50 1246.02 120516.24 229026.65 1245.22 120515.84 229034.82 1245.30 120515.59 229039.71 1245.75 120509.87 229150.27 1258.70 120508.63 229176.09 1258.61 120503.50 229283.35 1258.17 120501.90 229313.50 1262.92 120501.41 229322.05 1265.34 120501.18 229326.28 1266.15 120500.03 229348.21 1269.20 120499.63 229356.09 1269.85 120497.50 229398.95 1271.99 120496.98 229410.79 1270.62 120496.55 229419.50 1270.74 120495.10 229449.30 1271.39 120494.92 229453.40 1270.96 120494.72 229457.52 1271.00 120494.53 229461.64 1270.98 120490.97 229537.46 1268.30 120490.37 229550.26 1267.97 120490.18 229554.37 1267.79 120488.74 229584.09 1268.27 120486.93 229621.56 1268.59 120486.72 229625.67 1268.89 120484.41 229672.70 1270.80 120483.64 229689.20 1269.88 120483.20 229697.85 1270.77 120482.62 229709.73 1271.06 120482.40 229714.31 1271.06 120482.19 229718.89 1270.97 120481.59 229731.76 1270.22 120481.24 229740.08 1269.00 120477.58 229815.82 1269.82 120476.92 229829.10 1270.56 120475.08 229866.25 1272.54 120473.61 229896.17 1273.55 120472.12 229925.98 1275.77 120471.51 229938.47 1275.99 120471.31 229942.63 1276.16 120471.11 229947.39 1275.32 120470.93 229951.72 1274.24 120468.97 229995.71 1270.05 120467.41 230024.86 1275.09 120463.14 230103.71 1290.70 120461.07 230147.84 1289.81 120460.44 230161.08 1290.03 120460.21 230165.77 1290.36 120457.13 230231.18 1290.65 120456.31 230249.22 1289.77 120453.25 230295.90 1294.29 120453.45 230291.55 1294.17 120458.81 230172.08 1290.53 120461.61 230107.95 1290.91 120463.21 230074.94 1286.04 120463.45 230070.48 1284.71 120466.20 230016.67 1272.54 120466.41 230012.61 1271.55 120466.84 230003.93 1270.09 120468.30 229969.50 1271.71 120469.31 229943.29 1275.72 120469.68 229934.91 1275.72 120471.20 229901.20 1274.31 120472.15 229879.97 1273.69 120473.88 229841.80 1271.75 120475.81 229799.57 1269.35 120476.02 229795.00 1268.85 120476.96 229774.34 1267.95 120481.32 229672.71 1270.23 120481.53 229668.14 1270.01 120481.72 229664.03 1269.65 120482.47 229647.56 1268.79 120483.74 229618.23 1268.96 120483.95 229613.65 1268.74 120485.63 229575.64 1268.06 120485.85 229571.06 1267.52 120489.51 229487.18 1267.60 120489.89 229478.02 1268.03 120490.64 229457.99 1271.76 120491.79 229432.27 1270.88 120492.36 229419.40 1270.71 120492.74 229410.67 1270.72 120493.28 229398.27 1270.81 120493.87 229385.75 1269.36 120494.65 229368.21 1268.78 120495.40 229351.13 1268.61 120495.61 229346.91 1267.82 120503.77 229166.09 1258.95 120506.87 229099.74 1252.37 120509.83 229036.81 1245.67 120510.60 229018.61 1246.12 120515.50 228909.95 1240.91 120515.67 228905.64 1241.37 120515.86 228901.26 1241.56 120518.39 228838.90 1246.84 120517.40 228843.58 1246.61 120514.58 228907.96 1240.42 120512.45 228951.93 1242.61 120511.64 228968.63 1243.46 120510.74 228986.89 1245.09 120509.48 229013.12 1246.02 120509.11 229021.60 1245.16 120505.60 229092.48 1251.14 120504.89 229105.78 1253.93 120503.10 229141.00 1258.42 120501.66 229171.23 1259.42 120496.09 229290.55 1259.15 120494.49 229321.58 1263.99 120493.41 229342.20 1267.64 120490.77 229397.08 1270.07 120490.35 229405.39 1270.86 120489.53 229422.81 1271.03 120489.32 229427.39 1270.96 120488.48 229444.39 1272.44 120488.30 229448.49 1272.01 120485.87 229503.22 1268.24 120484.90 229524.24 1267.98 120484.54 229532.01 1268.00 120484.32 229536.59 1268.21 120482.76 229570.40 1267.79 120481.17 229603.74 1268.66 120479.23 229645.80 1268.16 120476.03 229713.43 1269.87 120473.93 229760.33 1267.37 120473.51 229768.52 1268.53 120473.32 229772.66 1268.36 120472.72 229785.52 1268.37 120471.52 229810.73 1269.34 120469.69 229848.79 1271.13 120466.01 229924.99 1275.45 120465.63 229933.38 1275.12 120465.45 229937.62 1274.63 120464.32 229964.06 1271.72 120461.94 230015.48 1271.46 120452.41 230207.38 1290.92 120448.91 230282.99 1290.94 120446.16 230326.32 1291.92 120451.55 230201.72 1290.12 120453.58 230154.55 1289.56 120454.81 230124.12 1292.02 120457.78 230061.78 1282.40 120462.14 229969.64 1269.21 120462.32 229964.86 1269.88 120462.47 229960.51 1270.88 120462.79 229951.86 1272.64 120464.18 229917.60 1274.66 120467.16 229849.81 1271.82 120468.30 229824.58 1269.91 120470.34 229777.66 1268.40 120471.60 229748.20 1268.31 120473.39 229705.90 1268.54 120473.59 229701.31 1268.33 120473.96 229693.08 1267.71 120474.64 229676.52 1268.50 120474.81 229672.38 1268.81 120478.60 229583.45 1268.29 120478.79 229579.32 1268.02 120478.97 229575.20 1267.89 120479.15 229570.62 1268.23 120479.31 229566.49 1268.78 120480.40 229540.83 1268.70 120481.64 229511.49 1268.69 120481.82 229507.37 1268.80 120482.02 229503.22 1267.97 120484.05 229452.44 1271.74 120484.21 229448.34 1272.30 120484.96 229431.30 1271.22 120485.32 229423.02 1270.97 120485.52 229418.85 1270.40 120486.49 229397.14 1268.83 120486.68 229392.55 1269.09 120487.08 229384.17 1267.78 120487.24 229380.04 1268.08 120487.39 229376.38 1268.39 120489.95 229320.01 1263.16 120491.38 229289.81 1258.45 120500.26 229085.15 1252.08 120501.13 229067.31 1248.58 120503.16 229022.01 1245.28 120503.50 229013.46 1245.92 120506.32 228950.00 1241.98 120506.50 228945.62 1242.00 120510.14 228855.88 1246.90 120511.21 228829.44 1248.25 120511.58 228819.79 1249.36 120510.91 228815.68 1249.49 120509.81 228840.89 1247.39 120509.40 228850.14 1246.84 120507.78 228887.99 1242.70 120505.44 228940.05 1241.45 120503.36 228983.80 1243.85 120501.89 229014.97 1245.29 120495.61 229142.66 1259.37 120494.28 229172.15 1258.65 120493.13 229198.24 1257.66 120489.22 229283.58 1258.10 120488.13 229305.64 1260.67 120486.84 229331.00 1264.88 120485.78 229352.43 1267.45 120483.18 229407.74 1269.93 120482.39 229424.72 1270.40 120481.34 229445.91 1273.07 120481.15 229450.47 1272.68 120479.59 229487.79 1268.28 120477.31 229538.08 1268.08 120476.73 229550.88 1267.81 120475.20 229584.70 1267.73 120472.14 229651.41 1268.62 120471.72 229660.55 1268.69 120471.36 229668.80 1268.33 120468.83 229723.67 1269.41 120468.66 229727.82 1268.91 120464.96 229808.53 1270.10 120464.76 229813.15 1269.85 120464.58 229816.79 1270.33 120461.83 229875.53 1272.83 120461.63 229879.61 1273.49 120459.85 229918.39 1274.14 120458.71 229943.97 1273.57 120458.54 229948.26 1272.80 120458.07 229961.34 1269.21 120457.45 229974.83 1269.45 120457.27 229979.07 1269.18 120455.27 230021.21 1271.90 120455.05 230025.84 1272.31 120453.05 230063.13 1281.74 120446.56 230200.62 1290.11 120444.10 230239.66 1289.63 120444.84 230222.96 1288.90 120447.60 230157.79 1289.14 120449.55 230110.37 1291.28 120452.00 230060.96 1280.80 120452.20 230056.93 1279.60 120454.24 230015.70 1270.31 120456.07 229972.71 1269.08 120456.61 229960.13 1268.68 120456.75 229955.17 1270.70 120456.91 229950.85 1271.52 120457.07 229946.04 1272.54 120459.53 229886.39 1273.51 120461.71 229835.69 1271.36 120464.08 229781.01 1268.39 120464.28 229776.43 1268.05 120469.39 229653.64 1267.97 120471.26 229607.29 1269.41 120472.53 229577.49 1268.42 120472.86 229570.15 1267.71 120474.63 229527.04 1268.31 120477.96 229442.81 1273.36 120478.58 229429.38 1271.26 120478.76 229425.24 1271.07 120479.31 229413.20 1269.69 120479.49 229409.03 1269.36 120479.68 229404.43 1269.39 120480.24 229391.49 1268.66 120480.44 229387.28 1267.78 120480.61 229383.14 1267.91 120481.90 229353.03 1266.55 120483.66 229314.19 1262.18 120484.48 229297.13 1258.81 120485.04 229283.62 1258.78 120489.82 229167.61 1259.57 120490.17 229159.13 1259.59 120490.54 229150.18 1259.65 120492.97 229096.92 1252.90 120493.78 229079.32 1250.51 120495.20 229047.58 1247.28 120498.87 228962.12 1243.33 120499.07 228957.66 1242.98 120503.92 228836.01 1248.48 120504.61 228818.43 1249.74 120503.76 228816.16 1250.28 120503.40 228824.75 1249.05 120503.22 228829.10 1248.65 120502.81 228838.36 1248.09 120502.24 228851.09 1247.67 120501.87 228859.42 1247.44 120499.98 228905.42 1240.94 120499.37 228919.08 1240.73 120499.16 228923.51 1240.87 120497.51 228958.50 1242.67 120494.99 229011.38 1245.88 120493.57 229041.79 1246.84 120493.10 229050.75 1248.61 120491.38 229086.15 1251.96 120488.44 229144.34 1260.77 120488.11 229152.57 1259.34 120486.76 229182.11 1259.28 120485.95 229199.91 1259.49 120485.66 229208.01 1257.19 120480.65 229314.91 1261.39 120478.50 229357.87 1267.33 120476.73 229396.11 1268.64 120475.74 229416.84 1270.23 120474.89 229433.93 1272.85 120474.69 229438.07 1273.25 120472.55 229488.65 1268.82 120469.71 229551.72 1268.73 120469.53 229556.28 1267.93 120469.14 229564.97 1268.10 120468.59 229577.30 1267.86 120467.64 229597.86 1268.58 120467.44 229601.97 1269.07 120467.05 229611.12 1268.35 120466.09 229632.13 1268.65 120465.15 229652.69 1269.00 120463.09 229699.39 1268.03 120461.18 229742.03 1267.75 120455.33 229868.55 1272.58 120455.14 229872.67 1272.87 120454.75 229880.91 1273.49 120453.63 229905.92 1273.19 120451.92 229945.63 1271.10 120449.89 229992.58 1268.90 120448.25 230027.30 1271.44 120446.51 230060.15 1279.56 120445.20 230084.89 1285.55 120443.65 230114.69 1292.00 120443.46 230118.92 1292.05 120442.00 230153.62 1289.05 120434.05 230332.03 1288.56 120433.62 230328.09 1288.12 120436.16 230267.92 1286.68 120437.20 230241.89 1288.07 120443.87 230083.15 1285.09 120445.65 230047.04 1276.39 120446.90 230021.74 1270.22 120447.11 230017.71 1268.95 120449.75 229953.98 1268.78 120450.06 229945.35 1270.37 120451.07 229918.98 1272.54 120451.94 229897.55 1273.07 120456.99 229779.24 1267.93 120458.53 229741.46 1268.40 120463.26 229626.69 1268.61 120463.59 229618.43 1268.67 120465.54 229571.68 1267.90 120465.72 229567.56 1267.72 120466.20 229555.18 1268.46 120466.57 229546.46 1268.26 120466.73 229542.34 1268.44 120468.94 229487.77 1269.37 120470.56 229445.25 1273.10 120472.26 229407.33 1268.97 120472.64 229398.54 1268.33 120472.98 229390.24 1268.32 120473.15 229386.10 1268.38 120473.37 229381.45 1267.77 120474.27 229360.14 1266.80 120475.76 229326.13 1264.08 120481.07 229200.65 1259.30 120481.62 229187.84 1258.42 120484.94 229109.04 1255.96 120485.16 229104.19 1255.38 120486.76 229068.61 1251.07 120489.35 229009.87 1245.67 120491.69 228955.71 1242.20 120493.23 228919.22 1240.97 120496.26 228839.15 1248.34 120495.96 228825.52 1249.36 120495.59 228834.61 1248.19 120495.03 228847.78 1247.50 120494.83 228852.29 1247.71 120494.44 228860.73 1247.92 120494.24 228865.20 1248.06 120493.25 228889.87 1244.61 120492.03 228920.24 1240.71 120482.24 229127.65 1258.21 120474.97 229290.81 1259.11 120472.90 229333.42 1264.57 120469.94 229397.20 1268.61 120469.75 229401.34 1268.73 120469.13 229414.69 1269.58 120465.82 229490.14 1268.52 120464.52 229519.84 1268.09 120463.62 229540.39 1267.84 120462.66 229561.41 1268.70 120461.73 229582.88 1268.11 120461.55 229586.53 1268.78 120458.38 229658.24 1268.45 120456.31 229704.88 1268.73 120455.18 229730.51 1268.80 120451.19 229818.42 1271.34 120450.80 229827.16 1271.38 120450.62 229831.32 1271.18 120448.13 229886.56 1272.05 120445.56 229946.79 1268.71 120445.21 229955.28 1267.93 120441.83 230028.52 1271.81 120440.99 230044.85 1275.01 120438.60 230090.26 1286.14 120436.91 230124.00 1291.72 120433.88 230194.30 1289.26 120430.47 230248.48 1286.74 120430.68 230243.73 1286.39 120430.80 230239.54 1287.68 120431.14 230230.69 1288.30 120436.31 230101.59 1289.24 120437.51 230077.45 1282.13 120437.70 230073.36 1281.30 120438.29 230061.19 1278.20 120441.32 229994.16 1268.23 120441.86 229981.10 1267.73 120442.01 229976.74 1268.70 120443.06 229951.10 1268.00 120443.84 229929.23 1270.90 120444.15 229920.70 1272.05 120448.13 229822.57 1270.80 120449.53 229789.55 1268.30 120451.25 229746.68 1268.46 120451.75 229734.26 1268.37 120454.30 229670.38 1268.58 120458.71 229560.76 1268.02 120458.85 229556.64 1268.87 120459.68 229535.55 1269.06 120460.74 229510.30 1267.79 120461.58 229488.74 1268.50 120463.01 229447.27 1275.22 120464.01 229425.50 1271.43 120465.47 229391.27 1268.49 120466.91 229356.97 1266.52 120467.11 229352.74 1265.66 120469.36 229300.80 1260.41 120470.09 229284.29 1258.28 120472.17 229232.44 1258.01 120473.17 229206.40 1259.49 120473.85 229189.07 1259.73 120480.43 229034.36 1249.43 120480.87 229025.29 1247.44 120482.05 228998.22 1244.96 120485.67 228911.65 1241.71 120488.32 228840.79 1248.45 120488.50 228836.32 1248.46 120488.65 228832.03 1249.14 120488.81 228827.70 1249.69 120489.17 228818.04 1250.77 120488.15 228825.81 1250.02 120484.15 228924.09 1242.03 120481.76 228977.52 1244.00 120480.59 229003.38 1245.33 120479.34 229029.94 1248.29 120476.43 229091.74 1254.95 120475.99 229101.33 1255.56 120471.55 229201.11 1259.07 120470.14 229234.92 1257.10 120469.94 229239.58 1257.13 120468.44 229273.23 1258.47 120467.06 229303.15 1260.86 120464.82 229350.72 1266.02 120463.87 229371.53 1267.42 120462.72 229397.32 1268.50 120461.94 229413.92 1270.05 120460.72 229439.73 1273.17 120460.10 229452.61 1275.02 120457.79 229511.29 1268.16 120456.35 229544.64 1267.98 120455.61 229561.54 1268.33 120454.16 229594.88 1268.45 120453.41 229611.77 1269.00 120448.17 229733.93 1267.53 120445.74 229789.38 1268.68 120445.38 229797.65 1268.68 120444.07 229826.95 1270.18 120440.92 229898.79 1271.54 120440.00 229920.66 1270.78 120439.66 229929.66 1269.33 120439.50 229933.92 1268.74 120439.15 229942.35 1268.31 120435.12 230032.28 1272.66 120433.27 230069.50 1279.88 120431.99 230094.13 1286.37 120427.24 230202.74 1288.63 120426.09 230230.35 1287.47 120424.95 230257.00 1286.83 120424.38 230270.04 1286.84 120422.61 230310.25 1287.26 120428.88 230127.98 1291.68 120431.60 230069.85 1279.27 120435.11 229990.77 1267.96 120435.79 229973.33 1268.55 120435.96 229969.14 1268.33 120436.81 229947.62 1268.26 120437.13 229939.15 1268.70 120437.31 229934.99 1268.40 120437.76 229922.20 1269.91 120439.11 229887.17 1271.02 120440.09 229862.10 1271.25 120440.44 229853.29 1271.32 120440.63 229848.68 1271.12 120441.12 229836.19 1271.14 120441.29 229832.05 1270.88 120442.35 229806.79 1269.17 120443.38 229781.97 1267.76 120445.54 229726.64 1268.41 120446.39 229705.01 1268.72 120447.08 229688.04 1267.94 120447.58 229675.16 1268.23 120454.22 229506.75 1268.51 120456.01 229456.04 1274.71 120456.94 229434.35 1272.38 120457.63 229417.75 1271.46 120459.58 229371.42 1267.66 120460.33 229353.74 1266.04 120460.84 229341.22 1265.74 120462.30 229306.64 1262.84 120462.71 229298.07 1260.83 120465.51 229228.76 1258.65 120466.32 229207.36 1259.81 120466.50 229203.08 1259.38 120466.81 229194.30 1260.40 120466.98 229190.06 1260.28 120468.16 229159.97 1260.47 120469.21 229133.91 1259.86 120469.41 229129.12 1259.50 120470.18 229111.67 1257.19 120470.59 229102.78 1255.29 120472.33 229061.64 1252.06 120473.60 229031.42 1249.62 120475.79 228980.49 1244.20 120478.34 228917.18 1242.82 120480.44 228859.36 1248.18 120481.31 228837.09 1248.33 120481.44 228832.49 1249.67 120481.58 228828.24 1250.48 120482.07 228815.06 1251.46 120481.14 228816.80 1250.65 120480.83 228824.56 1250.03 120480.48 228833.26 1249.24 120479.04 228867.91 1247.71 120478.82 228872.48 1248.24 120475.46 228954.32 1243.19 120474.48 228975.97 1244.62 120474.06 228985.27 1245.14 120473.84 228989.78 1245.90 120469.97 229074.07 1252.95 120467.26 229131.17 1260.13 120465.79 229165.46 1260.00 120464.26 229200.62 1260.34 120463.78 229212.64 1259.40 120462.88 229234.39 1258.14 120459.82 229303.03 1261.35 120459.41 229311.48 1262.63 120459.21 229315.69 1263.07 120457.80 229345.96 1266.22 120457.06 229362.60 1267.16 120456.07 229383.88 1269.03 120455.86 229388.50 1269.36 120455.34 229400.86 1269.03 120454.53 229417.95 1271.16 120453.37 229442.80 1273.85 120453.14 229447.42 1274.80 120450.66 229510.68 1267.86 120448.49 229560.49 1268.43 120443.02 229687.51 1268.65 120442.73 229695.35 1267.24 120437.37 229818.15 1269.70 120436.62 229835.11 1270.45 120435.90 229851.68 1270.74 120435.53 229860.47 1270.46 120433.22 229915.75 1268.53 120431.73 229950.60 1268.55 120431.54 229955.31 1268.18 120431.02 229967.45 1268.06 120421.00 230185.70 1287.71 120418.79 230238.25 1286.44 120416.09 230301.00 1287.24 120415.71 230309.77 1287.23 120415.50 230314.56 1287.56 120414.17 230332.34 1287.98 120417.96 230237.08 1286.79 120418.12 230232.62 1287.24 120418.28 230228.25 1287.35 120420.59 230168.38 1288.74 120422.58 230116.16 1290.56 120428.88 229974.50 1268.82 120429.38 229961.88 1268.64 120431.55 229906.28 1269.10 120433.03 229867.59 1270.29 120433.53 229854.61 1270.30 120435.03 229817.22 1269.38 120437.40 229757.30 1268.72 120437.88 229744.84 1269.11 120440.21 229685.54 1268.91 120443.53 229601.11 1268.43 120444.18 229584.60 1268.34 120445.01 229563.04 1268.78 120445.73 229545.60 1267.70 120447.00 229512.57 1268.35 120449.13 229453.13 1274.24 120450.54 229419.03 1271.96 120452.11 229381.12 1269.47 120452.32 229376.45 1268.61 120452.50 229371.84 1268.67 120453.03 229359.69 1266.90 120454.10 229334.09 1265.01 120454.71 229320.45 1262.84 120455.02 229312.54 1262.66 120455.19 229308.35 1262.49 120457.91 229243.05 1257.83 120459.05 229213.19 1258.66 120462.24 229130.91 1259.51 120462.89 229117.13 1256.42 120463.23 229108.53 1256.12 120465.48 229055.21 1251.48 120465.68 229050.36 1251.16 120466.23 229036.41 1250.99 120468.16 228991.48 1246.05 120468.37 228986.95 1245.30 120468.54 228982.55 1245.12 120469.70 228955.24 1242.70 120472.84 228870.15 1248.02 120473.00 228865.78 1248.32 120473.35 228856.87 1248.32 120473.72 228847.48 1248.41 120473.90 228842.61 1248.76 120474.22 228834.18 1248.83 120474.35 228830.02 1249.98 120474.52 228825.54 1250.01 120474.71 228820.62 1250.20 120473.29 228832.53 1249.21 120472.54 228850.26 1248.97 120471.62 228872.26 1248.37 120471.44 228876.59 1247.98 120467.09 228980.22 1245.49 120466.88 228984.64 1245.82 120464.41 229038.49 1250.56 120460.59 229121.89 1257.28 120456.28 229220.67 1259.25 120452.25 229311.17 1263.23 120452.07 229315.33 1263.28 120450.72 229345.04 1265.35 120450.30 229353.90 1266.63 120449.91 229362.26 1267.59 120448.16 229400.14 1270.93 120446.81 229430.00 1272.77 120441.01 229568.73 1268.03 120435.75 229691.18 1268.12 120435.20 229703.52 1268.54 120430.83 229804.81 1269.25 120429.34 229839.30 1269.55 120426.46 229906.82 1268.96 120426.28 229911.00 1268.88 120426.11 229915.18 1268.81 120425.74 229924.02 1268.64 120425.56 229928.23 1268.36 120425.18 229937.06 1268.37 120423.55 229975.28 1268.13 120423.37 229980.05 1267.48 120423.17 229984.16 1268.10 120422.79 229993.05 1268.03 120421.22 230027.17 1271.28 120419.42 230064.67 1277.01 120418.79 230077.39 1279.46 120418.33 230085.81 1282.18 120412.04 230228.72 1287.36 120411.84 230233.63 1286.94 120411.10 230250.97 1286.95 120410.12 230273.64 1287.16 120411.79 230207.28 1287.48 120414.37 230137.65 1291.13 120417.70 230064.29 1276.52 120421.26 229979.58 1268.19 120423.73 229915.52 1268.46 120424.19 229902.81 1269.60 120424.70 229889.85 1269.09 120426.21 229851.34 1269.11 120427.36 229821.71 1269.29 120427.72 229812.96 1268.97 120428.40 229795.92 1268.52 120428.73 229787.61 1268.45 120431.54 229715.77 1268.55 120432.55 229690.03 1268.60 120433.55 229664.80 1268.17 120434.52 229640.01 1268.31 120435.52 229614.32 1268.37 120436.85 229580.38 1268.34 120437.02 229575.80 1268.63 120437.66 229559.29 1268.74 120438.84 229529.93 1268.07 120440.42 229487.77 1270.06 120443.52 229407.45 1271.42 120443.66 229403.34 1271.95 120443.83 229398.75 1272.03 120444.02 229394.56 1271.29 120444.98 229373.12 1267.83 120446.93 229325.72 1265.02 120447.84 229304.19 1263.03 120450.01 229252.11 1259.44 120450.18 229247.88 1259.20 120450.38 229243.16 1258.80 120455.59 229112.74 1255.67 120455.76 229108.83 1255.02 120455.94 229104.11 1255.18 120456.70 229086.58 1253.01 120458.01 229055.52 1250.43 120460.83 228987.60 1245.84 120460.99 228983.27 1246.02 120461.18 228978.79 1245.51 120461.96 228960.41 1243.78 120464.60 228889.00 1248.19 120464.94 228880.20 1248.46 120465.14 228875.24 1248.33 120465.45 228866.57 1249.18 120467.35 228816.77 1250.41 120465.77 228836.68 1249.38 120465.40 228845.13 1249.54 120464.70 228862.23 1248.94 120459.23 228992.96 1247.79 120457.85 229024.52 1249.35 120457.11 229041.84 1249.75 120456.73 229050.10 1250.49 120455.95 229067.93 1251.45 120455.73 229072.79 1252.00 120455.53 229077.16 1252.45 120455.34 229081.45 1252.55 120454.93 229090.22 1253.81 120454.56 229098.80 1254.06 120453.56 229120.50 1256.49 120449.20 229220.56 1260.72 120449.03 229225.15 1260.15 120448.74 229233.32 1258.48 120448.54 229237.60 1259.16 120445.33 229309.99 1263.69 120444.00 229340.57 1265.03 120443.04 229361.49 1267.49 120441.87 229386.94 1270.05 120440.90 229408.61 1271.96 120440.32 229421.06 1273.53 120439.60 229437.96 1273.33 120438.99 229450.82 1275.08 120436.75 229509.00 1267.96 120432.42 229609.88 1268.20 120428.04 229711.71 1269.11 120427.18 229732.33 1268.57 120426.08 229757.99 1268.49 120423.35 229821.81 1268.55 120420.28 229893.27 1268.87 120419.92 229902.12 1268.44 120417.58 229957.42 1267.98 120417.40 229961.61 1267.98 120415.91 229996.06 1268.49 120415.72 230000.23 1268.74 120413.74 230042.46 1273.87 120408.12 230160.91 1290.19 120406.87 230192.43 1287.54 120403.32 230276.30 1286.69 120400.20 230333.80 1286.90 120405.36 230199.05 1287.05 120413.91 229992.46 1268.04 120415.37 229953.98 1268.30 120416.19 229932.47 1268.34 120418.14 229881.17 1268.86 120418.98 229859.37 1268.69 120422.99 229753.97 1269.07 120425.45 229690.03 1268.70 120426.28 229668.92 1268.07 120427.06 229648.25 1268.31 120429.01 229597.30 1268.06 120429.81 229576.19 1268.33 120430.64 229554.62 1268.11 120431.74 229525.26 1268.90 120432.37 229508.73 1268.76 120433.10 229487.68 1271.04 120434.44 229449.28 1274.63 120436.12 229407.35 1272.40 120436.84 229389.79 1271.22 120439.70 229321.36 1264.83 120440.93 229291.02 1263.18 120443.40 229230.41 1259.31 120444.28 229205.46 1261.81 120444.44 229200.82 1262.20 120449.43 229081.30 1251.32 120452.09 229015.02 1248.52 120452.98 228992.61 1247.64 120454.14 228964.90 1245.21 120455.25 228937.66 1243.47 120455.76 228923.69 1244.37 120457.13 228884.85 1248.27 120457.62 228870.90 1249.63 120457.99 228861.81 1248.89 120458.86 228838.73 1249.70 120459.36 228825.80 1249.71 120458.72 228816.85 1250.65 120458.15 228830.63 1250.29 120456.52 228869.51 1249.92 120456.20 228878.07 1248.86 120451.07 229000.70 1247.48 120450.51 229013.34 1248.15 120448.19 229066.87 1250.37 120445.03 229136.63 1256.57 120441.44 229218.72 1260.40 120440.93 229231.22 1259.81 120437.29 229313.40 1264.96 120435.05 229364.31 1267.72 120434.69 229372.60 1267.96 120434.46 229376.85 1269.54 120434.25 229381.46 1269.89 120434.04 229385.23 1271.29 120433.27 229402.72 1272.34 120433.10 229406.82 1272.14 120432.69 229415.17 1273.85 120431.63 229440.74 1273.45 120428.79 229512.27 1268.31 120427.76 229536.93 1268.10 120421.15 229693.62 1268.28 120420.97 229697.24 1268.93 120420.45 229709.59 1269.11 120412.96 229887.51 1268.77 120412.60 229896.31 1268.72 120411.52 229922.36 1267.97 120411.35 229926.54 1267.95 120410.30 229951.70 1267.53 120409.73 229964.66 1268.11 120409.55 229968.83 1268.25 120406.28 230041.86 1273.66 120406.10 230046.08 1273.66 120403.87 230092.02 1282.08 120399.48 230191.92 1287.15 120399.29 230196.14 1287.49 120398.61 230213.16 1286.31 120397.84 230230.67 1287.35 120392.96 230334.00 1286.41 120394.69 230288.89 1286.42 120398.78 230181.34 1287.34 120399.53 230159.15 1290.43 120400.00 230146.75 1290.49 120404.73 230038.84 1273.22 120406.51 229996.83 1268.28 120410.12 229902.34 1268.55 120410.78 229885.64 1268.17 120412.39 229843.43 1268.08 120414.23 229796.32 1267.33 120418.22 229690.76 1268.91 120418.39 229686.64 1268.42 120419.22 229665.06 1268.36 120420.83 229623.30 1267.80 120422.45 229580.63 1268.28 120422.73 229572.37 1269.54 120423.11 229563.65 1268.00 120423.75 229546.68 1268.41 120425.03 229513.63 1268.00 120425.95 229487.54 1270.27 120428.74 229411.91 1273.31 120428.94 229407.28 1272.78 120429.31 229398.90 1271.20 120429.82 229385.98 1270.88 120431.08 229356.18 1267.35 120433.18 229304.48 1264.12 120434.26 229278.63 1261.48 120436.09 229231.42 1260.88 120436.28 229227.13 1260.22 120436.45 229222.46 1260.30 120436.69 229214.31 1262.39 120436.89 229209.98 1261.53 120437.40 229196.42 1261.81 120442.36 229077.61 1250.22 120443.27 229054.88 1249.00 120445.02 229010.39 1247.86 120445.72 228992.46 1247.68 120445.90 228987.61 1247.63 120446.32 228978.47 1245.79 120446.49 228974.07 1245.63 120449.31 228898.32 1247.72 120449.64 228889.18 1248.52 120450.46 228866.70 1249.35 120451.61 228835.35 1250.70 120451.38 228811.21 1250.88 120450.83 228824.45 1250.34 120450.07 228842.29 1250.40 120449.91 228846.55 1249.75 120449.74 228850.88 1249.32 120449.55 228855.35 1249.44 120449.36 228859.78 1249.44 120449.03 228867.99 1248.85 120448.82 228872.60 1249.54 120446.43 228932.92 1244.31 120446.24 228937.32 1244.37 120445.92 228945.45 1243.79 120445.73 228949.82 1243.78 120444.94 228967.90 1244.34 120442.39 229025.43 1247.54 120442.17 229030.34 1248.07 120441.81 229038.90 1247.78 120438.68 229108.77 1252.51 120435.80 229170.72 1259.98 120435.60 229175.00 1260.40 120432.88 229239.33 1259.82 120430.98 229282.30 1261.95 120430.38 229294.99 1263.80 120430.18 229299.21 1264.38 120428.52 229337.17 1265.72 120427.13 229367.76 1268.33 120426.73 229376.11 1269.52 120426.34 229384.43 1270.42 120424.62 229423.05 1272.71 120424.27 229430.84 1273.15 120424.09 229435.39 1272.77 120423.53 229447.78 1273.74 120422.99 229461.00 1273.26 120422.35 229477.37 1271.50 120419.93 229536.65 1268.49 120418.31 229574.08 1269.24 120417.30 229599.20 1267.44 120416.72 229611.97 1268.71 120414.40 229666.79 1268.11 120413.68 229683.71 1268.07 120413.49 229687.81 1268.53 120412.95 229700.13 1268.99 120412.41 229712.94 1268.98 120407.39 229831.91 1267.68 120405.91 229865.97 1268.42 120404.47 229899.72 1268.46 120404.29 229903.87 1268.62 120403.59 229920.62 1268.10 120403.39 229925.26 1268.14 120402.30 229950.81 1268.19 120401.55 229968.53 1268.10 120400.65 229989.49 1268.35 120400.46 229993.63 1268.76 120400.09 230002.57 1268.47 120397.77 230052.80 1273.68 120388.78 230232.21 1287.55 120391.03 230172.93 1288.44 120391.81 230151.68 1289.64 120395.13 230076.95 1276.79 120395.47 230068.50 1276.46 120397.10 230031.35 1270.47 120398.48 229997.87 1268.04 120410.14 229695.62 1267.86 120410.46 229687.36 1267.78 120410.78 229678.62 1268.29 120411.09 229669.87 1269.03 120416.32 229535.06 1268.20 120418.78 229467.76 1272.19 120420.22 229429.29 1273.38 120421.04 229408.57 1272.72 120421.23 229403.96 1272.46 120421.58 229395.63 1271.60 120421.96 229386.82 1270.61 120422.32 229378.44 1269.42 120422.67 229370.09 1268.71 120422.87 229365.42 1268.03 120427.96 229240.70 1260.20 120428.27 229232.36 1260.74 120428.75 229219.35 1261.37 120429.56 229197.88 1261.92 120430.10 229184.64 1261.21 120430.26 229180.82 1260.78 120430.46 229176.44 1259.81 120436.42 229033.94 1246.93 120436.59 229029.62 1246.97 120437.12 229015.69 1247.16 120437.95 228994.03 1247.52 120439.04 228967.04 1246.09 120439.44 228957.59 1245.19 120439.67 228952.48 1244.12 120440.86 228921.34 1244.72 120441.02 228916.57 1245.28 120443.61 228845.76 1249.83 120443.94 228836.59 1250.75 120442.92 228833.17 1250.28 120442.56 228841.56 1250.25 120441.06 228876.92 1249.89 120440.55 228889.42 1248.93 120439.22 228923.65 1245.08 120438.85 228932.36 1244.83 120438.31 228945.77 1243.94 120436.47 228985.81 1247.58 120434.97 229020.86 1247.30 120434.44 229034.10 1246.39 120433.69 229050.97 1247.08 120433.32 229059.55 1246.98 120433.11 229064.37 1247.26 120432.33 229082.09 1247.77 120431.71 229095.20 1249.38 120431.09 229108.32 1251.18 120430.86 229113.14 1251.74 120430.69 229117.37 1251.57 120428.67 229157.82 1259.88 120427.91 229174.39 1261.01 120427.71 229179.08 1261.06 120427.31 229188.05 1261.63 120427.10 229192.33 1262.17 120425.11 229239.31 1261.52 120423.63 229273.24 1261.90 120422.62 229294.80 1264.40 120422.43 229299.00 1264.81 120417.03 229418.20 1272.69 120415.71 229447.53 1274.20 120415.02 229464.81 1272.65 120414.38 229481.18 1270.88 120413.92 229493.88 1268.28 120412.66 229523.12 1268.26 120411.75 229543.67 1268.86 120410.28 229577.90 1268.73 120409.58 229594.33 1268.51 120408.30 229624.46 1268.16 120407.40 229645.48 1267.78 120407.21 229649.58 1268.15 120406.12 229674.70 1268.44 120405.98 229678.86 1267.27 120397.39 229877.69 1267.87 120389.04 230065.24 1275.51 120387.99 230086.70 1279.08 120387.79 230090.82 1279.73 120376.81 230320.52 1289.93 120379.19 230258.06 1290.10 120380.73 230220.18 1286.93 120380.92 230216.09 1285.90 120384.49 230122.12 1287.12 120386.17 230085.88 1278.76 120386.34 230081.67 1278.49 120386.53 230077.60 1277.49 120386.90 230069.33 1276.23 120387.09 230065.26 1275.24 120387.30 230060.76 1274.03 120388.19 230040.52 1270.98 120388.89 230023.25 1270.02 120392.76 229925.18 1267.97 120393.08 229916.74 1268.35 120393.58 229903.70 1268.39 120393.75 229899.56 1268.05 120399.36 229755.25 1267.68 120401.31 229704.62 1267.97 120402.62 229670.62 1268.43 120402.79 229666.50 1268.09 120403.92 229637.13 1268.31 120405.22 229603.65 1268.35 120405.69 229590.81 1269.11 120406.56 229569.26 1268.08 120407.08 229556.42 1267.34 120407.37 229548.17 1268.44 120408.68 229514.23 1268.42 120408.84 229510.11 1268.66 120409.51 229493.56 1267.66 120409.62 229489.48 1269.20 120410.17 229472.61 1272.18 120410.64 229459.80 1272.85 120410.81 229455.66 1272.68 120411.10 229447.00 1273.85 120411.46 229438.26 1273.34 120412.47 229412.96 1272.53 120412.64 229408.82 1272.43 120413.37 229391.25 1271.01 120414.78 229357.80 1267.65 120415.12 229349.46 1267.30 120416.85 229306.27 1265.75 120417.58 229288.93 1264.18 120418.30 229271.58 1262.81 120421.19 229198.09 1261.67 120421.52 229189.27 1262.28 120422.06 229176.41 1261.06 120422.80 229159.16 1259.06 120427.61 229047.41 1245.72 120427.82 229042.88 1244.68 120428.63 229020.99 1245.98 120428.80 229016.66 1246.01 120429.99 228985.01 1247.23 120431.97 228935.90 1245.24 120432.78 228913.74 1246.74 120432.95 228909.37 1246.91 120434.46 228868.24 1249.70 120435.65 228837.19 1250.26 120435.55 228814.13 1250.47 120435.32 228818.83 1251.29 120434.80 228831.55 1250.72 120434.05 228849.69 1250.16 120433.71 228858.34 1249.33 120433.36 228866.70 1249.31 120432.99 228875.12 1249.53 120432.62 228883.93 1249.45 120432.46 228888.22 1248.95 120430.91 228927.40 1245.34 120430.20 228944.78 1244.77 120424.73 229072.10 1246.19 120423.52 229098.67 1248.45 120423.29 229103.52 1249.09 120422.45 229121.00 1251.65 120415.93 229263.93 1263.14 120415.36 229276.94 1263.42 120410.78 229379.31 1269.14 120410.39 229387.61 1269.81 120410.19 229391.78 1270.43 120410.01 229396.34 1269.99 120409.04 229417.10 1272.46 120407.06 229463.24 1272.39 120405.01 229514.25 1268.04 120404.11 229535.25 1267.94 120403.92 229539.37 1268.44 120401.38 229598.25 1268.57 120398.67 229661.72 1268.18 120396.88 229703.32 1268.21 120396.67 229707.39 1269.09 120395.38 229737.11 1269.57 120395.19 229741.21 1269.98 120388.67 229894.11 1268.12 120387.93 229911.25 1268.11 120386.47 229945.11 1268.30 120386.13 229953.57 1267.69 120385.93 229957.69 1268.17 120385.38 229970.79 1267.81 120380.71 230072.98 1275.78 120380.06 230086.16 1278.29 120379.85 230090.19 1279.40 120377.80 230131.64 1286.89 120374.22 230215.61 1286.07 120368.74 230325.16 1291.95 120373.48 230208.27 1285.65 120375.07 230165.01 1288.26 120375.72 230147.76 1288.63 120376.99 230118.13 1284.86 120377.15 230114.43 1284.38 120378.82 230078.03 1276.70 120379.77 230057.02 1272.68 120382.03 230002.62 1268.25 120383.00 229977.22 1268.56 120383.19 229972.58 1268.23 120387.99 229849.19 1267.71 120392.87 229721.70 1269.51 120395.05 229666.63 1268.11 120395.16 229662.93 1268.98 120396.33 229633.58 1268.05 120396.66 229624.39 1268.63 120398.43 229578.52 1268.96 120398.81 229569.35 1268.19 120399.30 229556.96 1267.91 120399.77 229544.57 1267.97 120401.08 229510.16 1268.47 120401.55 229497.78 1268.78 120401.86 229489.53 1269.17 120402.41 229472.65 1272.09 120404.20 229425.86 1272.85 120404.87 229409.27 1272.04 120405.05 229405.08 1271.36 120406.36 229374.86 1267.42 120407.03 229357.75 1267.13 120407.30 229349.54 1268.45 120409.61 229293.56 1264.35 120410.97 229259.06 1263.76 120411.37 229250.02 1262.24 120411.53 229245.83 1262.36 120413.19 229203.22 1262.04 120413.90 229185.33 1261.63 120419.51 229055.73 1244.80 120419.70 229051.34 1244.45 120419.86 229047.06 1244.66 120422.74 228971.90 1245.81 120423.95 228941.12 1245.45 120425.31 228904.78 1247.07 120425.66 228895.50 1247.35 120426.11 228882.57 1248.80 120426.28 228878.14 1248.80 120426.64 228868.81 1249.00 120428.02 228832.46 1250.21 120428.36 228823.15 1250.76 120428.53 228818.71 1250.92 120428.87 228810.15 1250.63 120426.56 228834.39 1250.70 120426.35 228838.98 1251.20 120425.83 228851.54 1250.22 120425.49 228860.18 1249.36 120425.27 228865.15 1249.53 120424.93 228873.78 1248.72 120424.55 228882.21 1249.06 120423.87 228899.32 1247.02 120423.67 228904.15 1246.79 120421.33 228960.42 1243.95 120420.89 228969.49 1245.48 120420.67 228974.00 1246.21 120419.91 228991.80 1245.97 120415.77 229087.85 1245.18 120414.55 229113.93 1247.75 120410.39 229198.47 1262.49 120410.21 229202.65 1262.36 120409.88 229210.92 1261.45 120407.75 229258.59 1263.45 120407.19 229271.13 1263.70 120406.01 229296.79 1265.68 120404.29 229335.21 1267.31 120401.77 229390.59 1270.73 120401.00 229407.58 1271.46 120399.47 229441.07 1273.56 120399.13 229449.70 1272.60 120398.57 229462.49 1272.80 120397.87 229479.34 1271.79 120397.71 229483.42 1271.21 120396.38 229516.67 1267.97 120396.04 229524.88 1267.62 120393.32 229587.91 1268.01 120393.15 229592.03 1267.80 120389.86 229668.31 1268.11 120388.23 229705.79 1268.64 120387.85 229714.48 1268.74 120385.30 229773.59 1268.87 120383.47 229816.35 1268.61 120379.67 229905.04 1268.20 120377.81 229948.24 1268.07 120377.62 229952.90 1268.05 120377.06 229965.43 1268.38 120376.88 229969.63 1268.29 120371.66 230084.50 1276.54 120371.19 230093.49 1278.86 120368.77 230143.42 1286.72 120367.60 230169.86 1287.41 120367.46 230148.19 1287.69 120369.11 230110.76 1282.65 120369.69 230098.54 1279.73 120370.08 230090.44 1277.52 120371.02 230069.79 1274.14 120371.73 230053.11 1272.32 120372.26 230041.10 1270.81 120374.01 229998.03 1269.49 120378.05 229896.29 1269.00 120389.16 229616.65 1267.82 120389.47 229607.92 1268.93 120390.48 229583.18 1267.89 120390.64 229579.05 1268.24 120390.83 229574.01 1268.58 120391.51 229557.50 1267.74 120391.66 229552.92 1268.63 120391.83 229548.79 1268.35 120393.34 229511.18 1267.85 120395.34 229456.33 1273.02 120395.50 229452.20 1273.12 120399.90 229346.01 1267.74 120400.09 229341.80 1267.12 120400.23 229337.67 1267.53 120400.61 229329.24 1266.32 120402.94 229272.83 1263.64 120403.45 229259.84 1264.04 120405.66 229204.13 1263.02 120406.03 229195.57 1262.11 120410.29 229100.78 1245.82 120413.62 229017.05 1244.50 120415.67 228963.96 1245.44 120416.94 228932.07 1244.65 120417.44 228918.57 1245.53 120417.59 228914.27 1245.98 120417.94 228905.08 1246.53 120418.91 228878.52 1248.54 120419.06 228874.23 1249.11 120419.24 228869.72 1248.87 120419.60 228860.78 1248.70 120420.23 228842.98 1250.65 120420.44 228838.33 1249.99 120420.79 228829.39 1250.02 120421.15 228820.00 1250.26 120421.50 228810.66 1250.73 120419.51 228824.50 1250.23 120418.52 228847.22 1250.11 120417.99 228859.80 1249.23 120416.52 228894.68 1247.39 120416.36 228898.92 1246.76 120415.44 228920.26 1246.12 120413.93 228955.49 1244.98 120413.72 228960.31 1244.85 120411.59 229008.22 1245.36 120411.42 229012.84 1244.45 120402.63 229198.24 1262.59 120399.94 229258.38 1263.60 120399.72 229262.68 1264.65 120398.96 229279.39 1265.03 120396.06 229343.28 1267.30 120393.73 229394.00 1269.92 120392.33 229424.32 1271.57 120391.17 229449.53 1272.83 120388.37 229516.49 1267.93 120388.01 229524.71 1267.71 120387.64 229533.38 1267.46 120386.31 229562.61 1268.20 120385.54 229579.96 1268.25 120384.63 229600.50 1268.50 120384.03 229613.73 1268.73 120383.35 229629.73 1267.74 120379.95 229706.04 1268.21 120378.07 229748.14 1268.48 120375.83 229798.62 1268.43 120368.29 229968.87 1268.17 120367.31 229990.14 1269.53 120367.12 229994.26 1270.04 120366.92 229999.02 1269.55 120362.55 230093.76 1276.00 120360.48 230135.33 1283.33 120354.89 230256.25 1291.57 120353.83 230263.47 1293.12 120355.55 230225.37 1287.13 120355.74 230221.16 1286.61 120360.33 230112.41 1279.01 120360.87 230100.41 1277.30 120362.73 230058.36 1271.94 120364.48 230016.91 1269.04 120365.02 230003.23 1269.36 120369.04 229901.71 1270.72 120369.61 229888.90 1269.10 120379.27 229647.50 1269.16 120380.47 229618.18 1268.54 120380.66 229613.61 1268.28 120380.96 229605.81 1268.71 120381.16 229601.23 1268.24 120381.34 229597.11 1267.95 120381.51 229592.53 1268.15 120383.90 229533.41 1267.85 120385.34 229495.42 1270.44 120386.41 229466.20 1273.28 120386.96 229453.77 1271.96 120387.11 229449.66 1272.32 120387.80 229432.24 1272.70 120388.00 229428.06 1271.71 120394.21 229278.92 1265.39 120395.65 229244.32 1263.95 120397.41 229201.25 1263.22 120397.62 229196.52 1262.87 120399.60 229152.37 1256.86 120401.40 229116.18 1246.96 120401.57 229111.91 1247.06 120401.99 229103.03 1245.25 120402.95 229080.35 1243.92 120406.99 228979.08 1245.47 120409.17 228925.40 1245.05 120409.66 228912.07 1246.63 120410.20 228898.39 1246.87 120411.26 228871.14 1248.14 120412.12 228848.77 1249.57 120413.21 228821.60 1250.07 120413.37 228817.19 1250.32 120410.64 228851.49 1249.04 120409.50 228877.88 1248.28 120409.10 228886.73 1248.33 120408.76 228895.28 1247.23 120408.39 228904.31 1246.17 120408.01 228913.09 1246.05 120405.34 228974.07 1244.84 120404.52 228992.46 1244.97 120404.13 229000.75 1245.43 120399.66 229101.23 1245.53 120399.00 229114.83 1247.35 120398.25 229128.73 1251.20 120396.17 229169.15 1259.74 120394.51 229203.39 1263.60 120392.37 229250.93 1264.16 120392.19 229255.09 1264.02 120391.63 229267.61 1263.99 120391.24 229276.02 1264.60 120388.08 229344.63 1267.30 120385.32 229404.55 1269.89 120383.57 229442.20 1271.90 120382.03 229476.05 1272.54 120379.76 229530.28 1267.86 120379.40 229538.50 1267.72 120376.96 229593.33 1267.38 120376.77 229597.44 1267.41 120376.58 229602.01 1267.09 120375.15 229631.18 1270.71 120374.97 229635.29 1270.59 120374.03 229656.78 1269.76 120373.25 229673.66 1270.60 120372.41 229694.34 1268.03 120372.00 229703.01 1268.55 120371.82 229707.13 1268.48 120365.36 229851.42 1268.05 120363.97 229881.29 1269.51 120361.33 229941.30 1268.02 120359.79 229975.24 1268.50 120358.58 230000.62 1270.52 120357.85 230018.25 1268.68 120353.96 230099.95 1275.18 120352.26 230132.77 1281.48 120349.61 230189.72 1284.42 120346.06 230262.81 1291.93 120345.86 230267.08 1292.19 120345.46 230258.53 1291.66 120346.84 230228.44 1286.48 120347.01 230224.68 1286.07 120352.07 230107.35 1276.18 120353.55 230074.67 1271.14 120355.85 230019.37 1269.07 120356.84 229994.37 1269.77 120357.05 229989.81 1268.94 120357.22 229985.56 1269.18 120357.38 229981.32 1269.30 120357.58 229976.70 1268.91 120357.92 229968.84 1268.28 120360.73 229896.70 1271.32 120362.19 229862.69 1268.74 120367.35 229735.43 1268.48 120367.52 229731.29 1268.57 120368.36 229710.15 1268.89 120370.53 229655.53 1270.24 120374.21 229566.72 1268.02 120374.39 229562.14 1268.24 120375.57 229532.83 1268.32 120376.72 229503.53 1269.57 120377.17 229490.76 1271.37 120377.64 229478.43 1272.43 120378.72 229452.73 1271.36 120378.86 229448.63 1272.11 120383.58 229337.77 1265.87 120386.27 229273.99 1262.98 120386.43 229269.44 1263.87 120386.59 229265.27 1263.96 120386.91 229256.97 1264.64 120387.44 229243.94 1264.66 120389.09 229204.54 1263.16 120392.72 229125.12 1251.86 120393.62 229106.79 1247.36 120394.06 229097.81 1245.05 120394.24 229093.52 1245.02 120398.03 229000.83 1244.78 120399.31 228969.43 1245.19 120399.84 228955.94 1245.71 120401.36 228920.00 1244.38 120401.54 228915.21 1244.82 120402.34 228893.68 1247.06 120402.51 228889.34 1247.39 120402.82 228880.77 1248.51 120403.03 228875.83 1248.47 120403.76 228857.68 1248.87 120404.47 228839.60 1249.77 120404.39 228810.76 1250.67 120404.19 228815.23 1250.65 120403.64 228828.01 1250.19 120402.47 228854.61 1249.73 120401.16 228885.16 1247.96 120399.90 228915.37 1245.28 120399.33 228928.81 1244.30 120398.79 228941.36 1243.77 120395.78 229007.92 1244.68 120392.27 229086.44 1244.36 120391.39 229104.44 1246.59 120388.28 229163.42 1260.69 120387.67 229176.25 1261.78 120386.64 229198.00 1263.30 120386.45 229202.22 1263.43 120385.22 229228.12 1265.37 120379.46 229355.94 1265.91 120378.59 229373.61 1268.18 120374.31 229466.43 1271.56 120370.46 229554.58 1267.79 120370.07 229563.27 1267.76 120369.88 229567.38 1268.03 120366.70 229634.49 1272.55 120363.79 229702.33 1268.13 120363.59 229706.43 1268.55 120363.20 229714.66 1268.93 120359.40 229799.66 1268.02 120358.03 229829.57 1268.45 120357.67 229837.91 1268.06 120356.27 229867.78 1269.44 120355.74 229879.88 1268.83 120355.08 229892.53 1271.48 120353.72 229922.64 1271.62 120353.56 229926.39 1271.34 120352.10 229961.33 1267.71 120344.58 230120.42 1277.51 120344.16 230128.74 1278.58 120343.05 230149.50 1283.76 120341.40 230184.95 1285.10 120338.94 230237.02 1287.99 120336.84 230268.28 1291.50 120338.20 230238.15 1288.33 120344.24 230105.14 1273.73 120346.97 230042.39 1270.53 120347.36 230033.55 1269.94 120348.27 230012.56 1268.94 120351.35 229936.70 1269.56 120352.00 229918.64 1272.53 120352.52 229906.13 1272.28 120353.45 229885.06 1270.08 120354.70 229856.08 1268.37 120354.88 229851.45 1268.45 120355.05 229847.28 1268.52 120362.92 229652.69 1271.73 120365.43 229593.71 1269.27 120366.84 229560.30 1268.21 120367.38 229547.47 1267.64 120367.57 229543.34 1267.26 120369.86 229484.37 1271.32 120370.72 229463.30 1271.29 120372.11 229429.82 1270.98 120373.94 229387.41 1268.46 120374.92 229365.59 1266.17 120375.50 229352.15 1265.36 120376.02 229339.67 1265.20 120376.37 229331.35 1265.17 120376.77 229322.45 1263.99 120377.67 229301.10 1263.55 120377.85 229296.91 1263.40 120378.02 229292.33 1263.95 120378.21 229288.11 1263.45 120379.41 229258.46 1264.13 120380.26 229237.16 1265.08 120380.76 229224.62 1265.42 120381.90 229198.65 1263.32 120384.49 229141.33 1257.10 120386.96 229091.01 1245.70 120387.55 229077.86 1244.25 120392.32 228962.41 1245.00 120392.66 228953.76 1245.44 120392.83 228949.44 1245.71 120393.84 228926.60 1244.03 120395.09 228895.15 1245.67 120395.24 228890.55 1246.91 120396.63 228855.15 1249.17 120397.53 228832.69 1250.35 120397.12 228806.83 1250.55 120396.72 228815.31 1250.66 120394.51 228864.30 1248.83 120392.01 228920.34 1245.46 120391.83 228924.62 1244.96 120391.20 228938.62 1244.40 120383.55 229101.18 1247.04 120379.05 229186.33 1263.63 120378.86 229190.53 1263.58 120378.46 229198.99 1263.89 120377.60 229216.91 1265.24 120374.49 229285.11 1264.35 120374.30 229289.27 1264.22 120373.93 229297.14 1264.24 120373.35 229310.06 1263.87 120367.42 229433.91 1270.59 120364.72 229492.94 1270.24 120364.54 229497.04 1269.78 120364.35 229501.15 1269.62 120363.19 229526.30 1269.73 120361.69 229560.11 1267.77 120360.87 229577.49 1268.52 120358.16 229631.77 1274.52 120348.94 229834.64 1269.58 120347.80 229860.15 1268.36 120347.17 229873.00 1269.28 120341.21 230001.95 1268.95 120336.53 230100.88 1271.70 120332.80 230172.58 1283.58 120329.88 230233.87 1285.96 120324.77 230331.83 1291.74 120333.32 230140.57 1278.78 120333.51 230137.03 1277.53 120335.67 230091.38 1270.80 120336.63 230069.84 1269.56 120336.82 230065.62 1269.35 120337.51 230048.41 1270.60 120340.62 229976.96 1268.42 120342.18 229938.34 1271.06 120342.70 229925.16 1272.26 120343.20 229913.01 1272.89 120343.72 229900.43 1273.43 120351.81 229714.83 1268.02 120351.98 229710.68 1268.40 120352.13 229706.52 1269.12 120354.89 229638.65 1273.27 120355.04 229634.52 1273.99 120358.84 229550.01 1268.32 120359.01 229545.90 1268.40 120359.31 229537.69 1269.89 120359.83 229525.35 1270.04 120360.39 229512.53 1269.41 120363.59 229436.57 1270.21 120363.97 229427.84 1269.84 120368.70 229321.09 1264.02 120369.79 229295.63 1263.99 120372.39 229232.75 1266.11 120374.12 229193.39 1264.74 120377.33 229126.41 1254.10 120385.46 228943.76 1244.63 120385.87 228934.46 1244.44 120386.07 228930.00 1244.16 120386.30 228925.01 1243.75 120387.30 228899.31 1246.73 120388.79 228863.33 1248.29 120389.75 228810.20 1249.55 120388.92 228827.33 1250.36 120388.49 228836.31 1250.56 120387.91 228849.36 1249.40 120387.50 228858.57 1248.72 120386.49 228880.51 1247.85 120385.92 228893.49 1246.75 120385.38 228905.90 1245.38 120383.93 228937.03 1244.73 120383.27 228950.77 1245.20 120382.66 228963.81 1244.88 120382.48 228968.04 1244.25 120377.93 229064.38 1244.37 120376.11 229100.31 1247.91 120371.36 229189.24 1264.54 120371.11 229194.02 1265.21 120366.70 229287.85 1263.89 120366.12 229300.34 1263.75 120365.91 229304.53 1263.94 120364.28 229338.76 1264.18 120362.24 229381.22 1264.78 120360.04 229423.83 1269.95 120358.18 229462.36 1270.91 120354.40 229541.92 1270.75 120354.21 229546.48 1269.84 120354.02 229550.60 1269.72 120349.48 229643.32 1273.26 120347.59 229685.51 1269.63 120346.61 229706.63 1268.71 120341.76 229808.16 1268.69 120339.16 229863.17 1267.98 120337.59 229892.70 1272.80 120337.37 229896.80 1273.38 120336.96 229905.08 1273.79 120336.74 229909.73 1273.67 120334.99 229948.73 1270.36 120334.80 229952.97 1270.02 120334.58 229957.66 1269.82 120333.80 229974.62 1268.77 120331.11 230030.89 1268.76 120327.76 230100.12 1269.91 120326.19 230129.62 1274.40 120325.97 230134.35 1274.54 120325.72 230139.01 1275.05 120324.30 230162.95 1283.35 120323.20 230184.41 1285.54 120319.96 230250.85 1287.06 120317.09 230308.11 1290.86 120316.77 230302.91 1290.45 120317.13 230294.03 1290.89 120318.33 230267.12 1289.93 120319.73 230237.03 1286.72 120321.75 230190.51 1286.51 120324.59 230134.12 1274.03 120325.01 230125.37 1272.62 120325.19 230121.71 1271.94 120326.36 230096.54 1269.58 120330.39 230003.22 1269.76 120332.74 229947.92 1271.16 120332.92 229943.74 1271.08 120333.26 229935.26 1271.92 120335.32 229888.01 1271.57 120335.52 229884.47 1270.11 120335.71 229880.33 1269.94 120336.33 229867.61 1267.87 120337.19 229846.68 1269.12 120343.82 229694.62 1268.42 120351.44 229517.68 1270.87 120351.86 229508.96 1269.55 120352.06 229504.83 1268.87 120352.23 229500.73 1269.32 120354.78 229442.15 1269.44 120359.07 229348.43 1263.48 120359.84 229330.90 1263.54 120360.01 229326.75 1263.63 120360.37 229318.44 1263.80 120361.13 229301.31 1263.58 120361.88 229284.17 1263.56 120362.61 229267.47 1263.51 120365.17 229207.27 1265.77 120370.42 229101.00 1248.30 120371.10 229087.26 1245.91 120372.12 229064.75 1245.34 120372.30 229060.50 1245.59 120376.06 228976.60 1244.42 120377.62 228940.88 1245.27 120377.87 228935.86 1244.61 120379.24 228904.67 1244.91 120379.79 228891.67 1245.83 120382.01 228815.12 1250.93 120381.41 228828.26 1249.89 120379.01 228880.75 1246.48 120378.60 228889.51 1246.09 120377.84 228906.33 1244.64 120377.62 228911.15 1244.32 120376.99 228924.73 1243.79 120376.76 228928.85 1244.65 120375.07 228963.96 1244.79 120374.17 228982.49 1245.26 120370.82 229052.68 1244.60 120369.92 229070.58 1245.61 120369.54 229079.07 1245.02 120367.30 229119.64 1253.93 120365.52 229151.54 1261.38 120363.70 229186.42 1265.56 120363.26 229195.37 1265.95 120361.00 229242.03 1266.14 120360.66 229250.60 1263.95 120352.04 229425.19 1269.61 120349.98 229467.40 1270.20 120349.62 229475.60 1269.05 120348.56 229497.15 1269.61 120347.73 229513.65 1270.60 120346.86 229531.04 1271.18 120346.48 229538.82 1271.25 120343.67 229593.64 1276.07 120342.66 229615.10 1275.06 120341.86 229632.01 1274.52 120338.58 229703.60 1268.63 120338.39 229707.75 1268.14 120337.78 229720.61 1267.94 120336.31 229750.42 1268.50 120336.12 229754.58 1268.45 120331.56 229848.11 1268.42 120330.56 229868.99 1267.91 120329.37 229890.20 1272.70 120327.69 229923.87 1274.14 120327.10 229937.13 1272.28 120326.51 229949.81 1271.46 120326.33 229954.10 1270.81 120325.71 229967.27 1270.07 120325.09 229980.49 1269.21 120318.21 230119.15 1271.65 120317.78 230127.68 1271.79 120309.01 230292.12 1290.25 120308.80 230296.72 1289.45 120309.01 230274.89 1289.93 120309.20 230271.27 1288.94 120309.42 230266.54 1288.49 120309.83 230258.18 1287.18 120310.24 230249.78 1286.02 120313.74 230172.89 1282.33 120314.29 230161.19 1281.32 120317.73 230091.30 1270.20 120317.92 230087.12 1269.80 120318.88 230065.38 1269.78 120322.25 229989.36 1269.41 120325.67 229908.19 1274.47 120325.87 229904.09 1273.97 120330.74 229798.63 1267.65 120335.37 229693.49 1268.72 120335.57 229689.40 1268.09 120337.78 229634.35 1275.04 120342.78 229524.86 1270.94 120343.37 229512.51 1269.90 120344.00 229499.66 1268.09 120344.34 229491.45 1268.84 120344.75 229482.73 1268.12 120345.83 229458.04 1268.73 120347.00 229432.36 1268.08 120347.58 229419.50 1267.73 120349.02 229389.87 1264.11 120349.79 229372.40 1264.31 120355.28 229249.45 1264.47 120355.80 229236.24 1266.62 120357.91 229189.57 1266.00 120360.03 229145.74 1261.26 120361.70 229113.89 1254.02 120362.48 229099.82 1249.47 120364.42 229059.57 1245.57 120364.59 229055.35 1245.98 120365.03 229046.10 1245.19 120372.25 228885.71 1245.56 120373.73 228850.19 1249.11 120375.29 228814.47 1250.76 120370.75 228886.86 1245.30 120370.32 228895.61 1244.90 120363.14 229041.20 1244.65 120361.14 229080.72 1246.09 120355.39 229184.14 1265.74 120354.94 229192.70 1266.74 120349.95 229295.19 1263.74 120346.99 229354.86 1263.74 120343.72 229418.19 1267.17 120341.74 229457.27 1268.32 120340.51 229482.02 1268.25 120339.90 229494.39 1268.19 120336.15 229566.29 1273.27 120335.90 229570.86 1273.91 120334.76 229591.85 1276.98 120333.97 229608.75 1275.24 120331.51 229659.03 1273.59 120326.60 229760.56 1268.74 120325.96 229773.44 1268.66 120324.73 229798.36 1267.93 120317.34 229943.20 1272.54 120316.70 229956.31 1272.01 120316.51 229960.61 1271.30 120315.28 229986.09 1269.60 120314.84 229995.02 1269.45 120313.49 230021.68 1269.92 120310.45 230081.94 1270.60 120305.13 230179.76 1282.94 120304.90 230183.89 1283.71 120299.66 230285.65 1287.72 120299.17 230295.29 1288.10 120297.65 230314.75 1289.21 120299.70 230270.90 1287.78 120300.71 230248.57 1288.21 120301.90 230221.87 1289.16 120304.61 230169.12 1279.46 120305.03 230160.78 1278.39 120306.09 230140.86 1273.54 120308.31 230095.16 1269.49 120308.89 230081.76 1270.33 120309.08 230078.06 1269.87 120309.65 230065.24 1270.34 120312.00 230014.06 1270.09 120312.16 230010.24 1270.53 120312.37 230006.13 1269.87 120313.16 229988.80 1270.04 120314.08 229967.59 1271.54 120316.33 229916.05 1274.88 120316.71 229907.73 1274.89 120321.58 229806.53 1268.16 120321.76 229802.38 1268.24 120322.33 229789.95 1268.48 120323.48 229764.68 1268.64 120326.59 229697.37 1268.09 120327.37 229680.44 1268.01 120327.54 229676.30 1268.78 120327.72 229671.69 1269.66 120328.16 229659.22 1273.92 120330.39 229609.04 1276.19 120332.82 229558.48 1273.25 120333.43 229546.16 1271.99 120334.62 229521.05 1270.78 120335.04 229512.36 1270.26 120335.27 229508.22 1269.02 120335.68 229499.97 1268.17 120336.06 229491.31 1268.93 120336.48 229483.03 1267.44 120336.67 229478.92 1267.46 120341.67 229373.23 1263.98 120342.28 229359.90 1264.22 120347.42 229248.95 1264.07 120351.16 229167.92 1264.70 120351.86 229154.46 1262.45 120355.04 229095.54 1248.82 120355.49 229086.73 1247.38 120356.35 229068.94 1246.49 120357.23 229051.03 1245.23 120357.61 229042.48 1245.55 120359.25 229007.03 1245.92 120364.31 228899.46 1244.69 120365.88 228863.84 1247.55 120366.88 228841.49 1248.89 120365.64 228837.89 1249.24 120364.76 228855.88 1248.05 120364.16 228868.39 1246.78 120363.91 228872.97 1247.34 120363.54 228881.69 1244.86 120363.34 228885.98 1244.30 120356.75 229014.24 1245.29 120355.14 229044.79 1246.58 120354.94 229048.98 1245.95 120354.01 229067.17 1245.97 120350.93 229120.85 1256.30 120349.57 229143.94 1261.82 120349.35 229148.21 1262.03 120347.17 229187.84 1266.65 120344.19 229247.25 1264.37 120343.34 229264.33 1263.33 120334.65 229430.42 1267.66 120331.84 229485.00 1267.47 120331.58 229489.60 1268.29 120331.37 229493.28 1268.70 120331.17 229497.84 1267.80 120330.00 229518.95 1270.19 120326.27 229586.60 1277.69 120324.59 229619.91 1276.35 120323.24 229645.44 1277.32 120322.86 229653.70 1275.84 120322.68 229657.85 1274.51 120320.86 229696.98 1268.54 120310.18 229899.49 1274.44 120309.49 229912.39 1275.07 120309.05 229920.69 1275.39 120307.12 229959.06 1273.54 120306.48 229972.37 1271.86 120306.05 229981.41 1270.75 120305.18 229998.91 1269.60 120304.95 230003.05 1270.09 120303.81 230025.17 1269.74 120303.17 230037.31 1270.27 120298.89 230119.62 1270.43 120298.64 230124.37 1270.49 120297.42 230145.53 1274.17 120296.94 230153.75 1275.89 120296.17 230167.06 1278.37 120295.18 230183.26 1282.87 120294.92 230187.23 1284.38 120289.96 230280.24 1288.43 120289.26 230293.86 1288.44 120289.02 230298.16 1288.76 120287.87 230320.93 1287.69 120287.53 230315.68 1288.05 120292.04 230218.51 1289.74 120292.92 230201.26 1287.75 120293.99 230181.92 1282.54 120294.24 230177.40 1281.42 120295.12 230161.73 1276.80 120295.94 230146.20 1273.71 120296.60 230133.15 1272.37 120297.25 230120.80 1270.06 120300.09 230061.39 1268.91 120303.04 229997.82 1270.05 120303.98 229976.45 1272.45 120306.50 229920.71 1275.80 120307.73 229896.00 1273.67 120308.44 229883.51 1269.90 120308.69 229879.54 1268.30 120311.48 229820.43 1269.35 120314.94 229748.42 1268.77 120317.38 229698.13 1267.73 120317.75 229689.85 1268.75 120319.33 229651.71 1276.46 120320.53 229626.21 1277.13 120323.14 229572.08 1276.79 120324.45 229547.02 1273.39 120325.28 229530.15 1272.60 120325.98 229516.89 1270.58 120326.87 229499.94 1268.31 120327.26 229492.16 1267.92 120327.45 229488.49 1267.29 120329.31 229449.64 1267.68 120330.11 229433.14 1267.38 120336.97 229293.05 1263.79 120341.82 229190.39 1266.86 120344.55 229137.96 1260.73 120346.08 229110.85 1253.69 120348.08 229074.43 1246.42 120348.29 229070.13 1246.36 120349.11 229052.97 1246.42 120351.25 229008.86 1246.27 120352.42 228985.89 1244.73 120353.69 228959.39 1245.18 120356.51 228901.34 1244.76 120357.39 228883.19 1244.72 120358.40 228861.07 1246.70 120358.59 228856.82 1247.40 120358.77 228852.56 1248.06 120359.44 228838.37 1248.54 120358.86 228829.83 1249.53 120358.65 228834.18 1249.07 120358.02 228846.86 1248.27 120356.33 228881.56 1244.99 120347.75 229045.82 1247.34 120346.41 229072.03 1246.74 120341.69 229153.04 1263.00 120336.93 229243.18 1265.16 120334.97 229282.02 1263.33 120330.50 229366.70 1263.36 120325.66 229456.17 1267.01 120324.30 229481.42 1267.70 120324.08 229485.54 1267.62 120320.75 229544.70 1273.91 120313.30 229688.40 1268.37 120312.87 229696.66 1268.26 120312.65 229700.79 1268.22 120311.07 229730.61 1268.17 120309.95 229751.76 1267.97 120308.16 229785.30 1268.41 120306.30 229819.81 1269.03 120302.89 229883.51 1269.93 120302.34 229891.94 1273.11 120301.65 229903.74 1275.09 120300.49 229924.98 1275.81 120297.19 229989.99 1270.90 120296.05 230012.23 1269.57 120294.21 230046.47 1270.16 120293.96 230051.15 1270.35 120293.73 230055.38 1270.40 120292.37 230081.58 1269.37 120290.25 230120.81 1270.27 120289.53 230134.04 1270.84 120288.59 230150.26 1273.13 120288.31 230154.82 1274.14 120285.70 230196.64 1286.06 120284.96 230208.95 1288.72 120283.72 230231.15 1290.32 120283.30 230240.29 1288.43 120279.98 230303.21 1287.24 120279.75 230307.63 1287.16 120280.27 230281.52 1287.91 120280.70 230272.93 1287.41 120281.75 230250.52 1288.14 120287.18 230147.85 1272.32 120293.58 230016.63 1269.47 120295.14 229982.61 1271.78 120304.22 229796.64 1268.25 120305.04 229779.63 1268.40 120308.92 229699.49 1267.88 120309.28 229691.69 1268.59 120314.67 229573.88 1278.12 120320.55 229460.08 1266.79 120320.94 229451.85 1267.07 120321.38 229443.14 1266.54 120323.55 229400.80 1263.68 120325.42 229362.69 1264.06 120326.72 229336.84 1263.28 120336.48 229140.39 1261.06 120337.74 229117.54 1256.69 120340.70 229063.34 1248.02 120350.72 228862.82 1245.50 120351.17 228853.19 1246.39 120351.35 228848.99 1247.28 120351.98 228835.81 1247.87 120352.21 228830.95 1248.23 120352.80 228818.06 1249.97 120353.48 228804.21 1250.18 120342.07 229002.86 1248.26 120341.57 229012.11 1248.71 120339.98 229042.30 1248.24 120338.57 229068.68 1248.51 120337.62 229086.02 1249.41 120337.29 229091.11 1251.24 120335.99 229113.19 1255.24 120334.89 229131.41 1259.52 120331.65 229188.40 1266.35 120328.72 229244.21 1264.92 120328.30 229252.50 1264.19 120327.17 229273.86 1263.95 120326.05 229295.16 1263.48 120323.80 229337.31 1263.65 120322.42 229363.16 1263.44 120321.05 229388.56 1263.84 120320.36 229401.90 1263.42 120318.90 229427.38 1266.45 120317.55 229452.65 1266.48 120317.32 229457.22 1266.10 120317.09 229461.36 1266.28 120316.87 229465.50 1266.56 120316.42 229473.76 1266.54 120315.70 229486.64 1267.54 120314.04 229516.03 1270.32 120312.33 229545.82 1274.12 120312.03 229550.40 1275.86 120311.77 229554.52 1277.13 120310.16 229583.72 1278.60 120304.86 229689.12 1267.87 120304.63 229693.23 1268.20 120302.13 229740.07 1267.96 120300.53 229769.47 1268.44 120299.87 229781.93 1268.05 120299.62 229786.51 1268.36 120298.91 229799.39 1268.57 120297.80 229820.17 1268.33 120297.54 229824.76 1268.65 120293.51 229896.30 1274.19 120290.72 229947.26 1275.12 120290.27 229956.22 1274.29 120287.56 230008.74 1270.26 120285.49 230047.43 1269.66 120284.74 230061.05 1270.02 120283.13 230090.92 1269.81 120276.59 230201.63 1287.23 120272.76 230272.75 1286.57 120271.97 230286.50 1287.90 120271.01 230304.72 1287.26 120270.30 230317.97 1287.10 120270.06 230322.49 1286.73 120269.79 230327.15 1287.57 120269.35 230324.82 1287.07 120269.78 230315.88 1287.60 120270.22 230307.27 1286.99 120270.64 230298.24 1287.99 120271.11 230289.17 1287.41 120271.57 230280.05 1287.05 120272.43 230262.61 1287.14 120273.27 230244.86 1288.68 120274.13 230226.89 1289.46 120275.42 230202.66 1286.71 120275.63 230198.38 1286.61 120278.42 230150.99 1272.56 120279.96 230120.92 1270.86 120280.17 230117.29 1270.06 120280.36 230112.89 1270.75 120280.58 230108.69 1270.38 120281.02 230100.31 1269.69 120282.67 230066.71 1270.08 120283.08 230058.16 1270.53 120285.01 230019.77 1270.00 120286.26 229993.86 1271.25 120286.69 229984.98 1271.35 120286.90 229980.76 1271.50 120289.49 229925.22 1276.98 120290.13 229912.85 1276.19 120290.35 229908.20 1276.41 120297.08 229778.42 1267.72 120297.69 229766.02 1268.04 120300.20 229715.67 1267.68 120301.04 229698.75 1267.89 120301.64 229686.38 1268.51 120303.12 229651.92 1275.88 120306.38 229585.04 1278.29 120309.26 229530.86 1272.72 120309.47 229526.76 1272.74 120309.71 229522.20 1272.43 120310.20 229513.94 1269.90 120310.68 229504.79 1268.96 120312.81 229463.61 1266.68 120314.14 229437.49 1265.97 120317.80 229365.79 1263.86 120320.98 229302.20 1263.73 120323.12 229259.64 1263.70 120323.36 229255.00 1263.63 120323.75 229246.72 1264.21 120324.12 229238.16 1266.22 120324.55 229229.76 1265.88 120325.40 229212.62 1266.29 120329.27 229138.90 1260.80 120334.58 229040.34 1250.06 120339.71 228941.78 1244.25 120343.94 228856.93 1245.52 120345.16 228830.65 1248.80 120345.36 228826.31 1249.23 120344.61 228815.82 1250.25 120343.30 228841.39 1247.43 120342.63 228854.37 1245.94 120341.98 228866.94 1244.86 120341.02 228884.65 1244.67 120331.61 229052.94 1250.85 120326.67 229137.76 1260.40 120325.66 229155.02 1262.32 120324.36 229177.06 1265.22 120323.59 229190.73 1265.85 120322.85 229203.56 1267.32 120320.76 229242.50 1265.70 120318.05 229292.92 1263.65 120316.87 229314.27 1263.95 120316.39 229323.04 1263.76 120315.00 229348.46 1263.58 120314.29 229361.38 1263.51 120314.06 229365.53 1263.44 120313.15 229382.14 1263.45 120308.84 229458.67 1266.45 120308.60 229462.82 1266.86 120307.65 229480.24 1266.55 120305.15 229522.08 1272.47 120301.48 229585.14 1278.91 120298.96 229631.68 1277.13 120295.98 229691.01 1267.74 120295.75 229695.13 1267.91 120288.27 229830.38 1268.10 120288.00 229834.94 1268.66 120284.05 229902.69 1275.14 120283.29 229915.47 1276.69 120280.98 229957.95 1275.28 120278.69 230002.14 1270.46 120277.30 230027.62 1269.73 120275.87 230053.52 1269.79 120273.89 230088.88 1270.44 120273.40 230098.01 1269.83 120272.45 230115.12 1269.84 120268.04 230187.27 1282.84 120267.00 230203.50 1287.25 120265.48 230229.79 1289.88 120263.35 230270.15 1287.17 120263.11 230274.60 1286.88 120262.34 230288.67 1287.05 120262.09 230293.00 1287.26 120259.65 230328.30 1287.58 120259.88 230324.02 1287.15 120260.33 230315.27 1287.06 120260.81 230306.04 1286.96 120261.03 230301.64 1287.05 120261.24 230297.11 1287.62 120262.15 230279.90 1286.71 120265.92 230205.57 1287.76 120267.09 230185.80 1282.49 120267.30 230182.16 1281.72 120268.27 230166.13 1276.72 120270.55 230125.78 1269.77 120270.78 230120.93 1270.25 120272.31 230091.14 1270.15 120277.07 229997.62 1270.90 120279.30 229950.81 1276.16 120282.61 229887.29 1274.29 120287.51 229795.49 1268.25 120290.79 229731.87 1267.67 120292.72 229693.90 1268.29 120297.32 229597.57 1279.50 120297.51 229593.48 1280.19 120299.34 229559.43 1277.34 120300.00 229547.60 1275.68 120301.67 229517.95 1271.21 120302.15 229509.27 1270.02 120303.30 229488.66 1267.19 120304.40 229467.22 1267.51 120310.82 229344.64 1263.92 120316.07 229242.27 1265.11 120318.44 229195.54 1266.42 120319.14 229182.77 1265.10 120319.37 229178.54 1264.94 120319.59 229173.93 1265.30 120320.82 229152.34 1261.76 120321.83 229134.55 1259.07 120326.36 229050.68 1252.97 120329.63 228988.95 1250.60 120337.70 228835.24 1247.83 120337.80 228810.87 1249.63 120337.56 228815.28 1249.36 120336.87 228828.01 1248.59 120335.98 228845.25 1246.25 120335.75 228849.60 1245.81 120335.32 228857.78 1244.93 120334.77 228867.27 1245.28 120330.33 228946.70 1245.01 120326.75 229005.80 1253.75 120314.85 229211.14 1265.82 120310.35 229292.33 1263.69 120309.35 229309.98 1264.03 120307.47 229343.72 1263.48 120307.23 229347.89 1263.57 120306.76 229356.21 1263.69 120306.27 229364.97 1263.47 120303.13 229420.32 1264.13 120301.19 229454.39 1264.95 120299.73 229479.69 1265.89 120299.20 229488.44 1266.98 120297.89 229509.62 1270.68 120297.63 229513.76 1271.52 120297.16 229521.56 1272.62 120296.91 229525.69 1273.06 120295.35 229551.32 1276.70 120295.07 229555.90 1277.57 120294.32 229568.67 1278.51 120293.11 229589.19 1279.95 120291.73 229614.76 1277.87 120291.25 229622.96 1278.45 120289.95 229647.69 1275.30 120287.74 229691.00 1267.64 120286.80 229707.51 1268.02 120286.54 229712.10 1268.02 120285.37 229732.76 1268.01 120280.98 229810.03 1268.87 120277.12 229877.35 1270.37 120276.33 229889.48 1273.70 120275.80 229898.14 1274.82 120274.03 229927.95 1277.47 120273.35 229940.65 1276.29 120270.78 229988.41 1271.90 120270.53 229993.17 1271.37 120268.13 230036.03 1270.60 120267.61 230044.92 1270.97 120258.64 230195.63 1284.61 120255.08 230256.43 1288.18 120254.08 230274.56 1287.46 120250.44 230325.43 1287.59 120251.82 230298.65 1287.53 120253.20 230272.17 1286.84 120255.79 230219.61 1291.22 120257.97 230183.09 1282.10 120261.08 230130.55 1270.01 120261.70 230118.09 1270.68 120263.70 230079.87 1270.37 120263.93 230075.62 1270.44 120264.15 230071.44 1270.13 120271.73 229922.14 1277.16 120272.22 229913.52 1275.96 120274.85 229867.89 1267.85 120276.85 229829.70 1267.65 120279.46 229779.14 1268.58 120281.66 229737.53 1267.92 120283.18 229708.27 1268.28 120283.63 229699.59 1268.37 120283.86 229695.50 1267.79 120284.06 229691.38 1268.17 120284.74 229678.60 1268.13 120285.47 229661.55 1273.38 120288.99 229590.54 1279.61 120291.03 229552.86 1277.29 120291.98 229536.03 1275.08 120293.43 229510.48 1271.65 120294.42 229493.96 1267.53 120294.86 229485.74 1267.25 120295.33 229477.48 1266.11 120296.03 229464.65 1265.15 120296.79 229451.31 1263.29 120300.77 229375.26 1263.61 120304.32 229307.62 1263.50 120305.01 229294.67 1263.27 120306.78 229260.94 1263.38 120307.18 229252.71 1264.27 120309.19 229213.88 1265.36 120311.45 229171.37 1264.49 120312.25 229157.52 1262.53 120315.47 229100.77 1254.88 120329.47 228840.62 1245.88 120330.30 228823.17 1248.96 120330.01 228811.05 1249.79 120323.27 228933.64 1244.72 120320.22 228983.55 1252.57 120318.49 229011.25 1258.10 120308.13 229190.39 1265.76 120306.41 229220.77 1265.64 120304.80 229250.36 1263.56 120303.14 229280.09 1263.07 120299.98 229335.76 1263.25 120298.04 229369.56 1263.93 120297.07 229386.65 1264.03 120291.99 229475.54 1265.23 120291.70 229479.73 1266.68 120291.44 229484.33 1266.97 120290.69 229496.76 1268.23 120290.40 229501.36 1269.11 120288.84 229526.20 1273.88 120288.01 229539.50 1276.47 120287.77 229543.61 1276.61 120286.71 229560.53 1279.65 120283.20 229623.53 1277.55 120279.16 229699.85 1267.90 120278.69 229708.12 1267.89 120278.22 229716.38 1267.98 120264.66 229949.74 1276.62 120263.08 229980.33 1271.68 120260.36 230028.24 1271.39 120259.13 230050.00 1270.95 120257.38 230080.74 1270.92 120254.91 230123.97 1271.02 120252.56 230162.61 1275.79 120251.44 230179.83 1280.16 120251.17 230183.85 1281.48 120250.37 230196.07 1284.66 120250.07 230200.53 1286.11 120248.24 230230.29 1290.33 120242.85 230314.71 1286.93 120243.08 230310.23 1287.26 120243.31 230305.85 1287.28 120243.54 230301.37 1287.68 120244.25 230287.72 1287.93 120247.60 230222.38 1291.21 120253.36 230124.99 1271.37 120253.58 230120.73 1271.37 120253.83 230116.65 1270.47 120256.08 230074.16 1270.43 120256.75 230061.46 1270.43 120257.68 230044.17 1269.96 120262.68 229945.73 1277.02 120262.88 229941.46 1277.76 120263.57 229928.56 1277.52 120263.80 229924.45 1277.12 120268.26 229845.27 1268.69 120272.97 229756.81 1267.94 120279.19 229634.74 1276.02 120279.59 229626.54 1277.24 120283.28 229555.73 1279.32 120283.78 229547.10 1277.93 120284.51 229534.36 1276.31 120286.48 229501.01 1269.84 120287.24 229488.60 1266.52 120287.47 229484.48 1266.04 120287.98 229475.75 1264.62 120290.49 229429.08 1263.75 120292.95 229382.79 1263.63 120293.16 229378.69 1263.94 120294.06 229361.32 1264.87 120295.92 229327.17 1263.43 120300.18 229247.26 1263.19 120301.70 229217.40 1265.51 120305.59 229147.57 1260.13 120305.82 229143.31 1259.83 120307.81 229108.31 1255.85 120308.80 229090.60 1254.58 120311.91 229030.08 1258.26 120312.60 229016.84 1258.79 120323.04 228808.93 1249.46 120322.54 228818.10 1248.38 120322.34 228822.26 1247.24 120321.66 228834.84 1245.90 120319.70 228869.70 1244.60 120314.47 228958.81 1248.23 120311.82 228999.67 1257.93 120311.22 229009.54 1259.10 120309.50 229040.03 1258.17 120308.33 229060.84 1257.04 120304.58 229126.36 1256.68 120303.18 229148.69 1260.40 120300.27 229196.45 1265.67 120298.53 229226.77 1265.27 120296.68 229260.07 1263.20 120296.40 229264.75 1263.47 120291.20 229354.74 1263.91 120289.51 229383.84 1264.12 120283.82 229481.93 1265.37 120279.80 229545.43 1277.65 120279.26 229553.67 1279.79 120278.75 229562.34 1280.14 120278.27 229570.56 1280.63 120276.38 229604.34 1278.96 120274.77 229633.61 1276.84 120274.56 229637.74 1275.94 120273.18 229663.46 1272.79 120273.00 229667.65 1270.83 120265.06 229807.63 1267.83 120263.82 229828.85 1268.28 120262.86 229845.47 1268.60 120260.84 229879.54 1270.51 120257.70 229930.16 1277.86 120256.94 229943.13 1278.18 120256.04 229960.24 1275.74 120255.06 229978.28 1273.78 120248.90 230086.46 1271.69 120247.40 230113.29 1270.59 120246.13 230135.18 1270.85 120242.57 230190.42 1283.07 120241.79 230202.17 1286.25 120235.84 230305.19 1287.06 120234.21 230322.72 1287.94 120234.73 230313.71 1287.06 120235.86 230291.89 1288.74 120236.10 230287.62 1288.41 120236.33 230283.28 1288.37 120243.48 230159.17 1274.20 120243.74 230155.19 1272.86 120245.64 230120.82 1271.55 120247.01 230095.22 1271.95 120265.01 229765.37 1268.03 120265.91 229748.92 1267.92 120270.99 229651.54 1274.49 120271.40 229643.32 1275.76 120272.71 229618.33 1277.08 120273.53 229601.50 1280.20 120274.19 229589.27 1280.12 120275.35 229567.97 1280.19 120278.77 229509.74 1272.13 120285.94 229382.87 1263.44 120288.00 229344.34 1263.92 120289.16 229323.13 1263.34 120297.59 229166.10 1263.83 120301.49 229099.27 1254.47 120303.86 229052.39 1259.48 120306.17 229008.87 1260.77 120306.47 229003.88 1259.77 120308.38 228971.92 1253.97 120309.93 228947.88 1245.98 120314.85 228857.70 1244.63 120315.82 228839.59 1245.09 120317.13 228812.99 1249.14 120315.88 228817.10 1247.23 120315.64 228821.42 1246.65 120315.19 228829.61 1245.62 120305.67 228986.70 1256.63 120303.68 229017.72 1262.18 120301.47 229056.52 1260.10 120299.42 229094.16 1255.01 120298.08 229116.23 1256.36 120294.73 229169.75 1263.51 120289.17 229264.61 1263.16 120287.14 229298.64 1264.15 120282.18 229383.26 1263.73 120281.92 229387.44 1264.15 120278.94 229438.54 1263.40 120275.24 229498.05 1269.91 120274.11 229515.09 1273.74 120272.24 229544.42 1278.64 120270.69 229569.53 1280.85 120269.22 229594.61 1280.48 120266.84 229637.12 1276.70 120263.11 229705.26 1267.37 120252.50 229882.90 1271.57 120251.66 229895.52 1274.59 120249.87 229924.95 1276.70 120248.35 229950.38 1277.84 120247.60 229964.15 1275.99 120246.87 229977.44 1274.53 120245.95 229994.70 1271.93 120245.71 229999.02 1271.28 120241.67 230068.25 1271.41 120241.43 230072.57 1271.04 120241.18 230076.81 1271.16 120239.11 230112.50 1270.78 120238.59 230120.85 1271.90 120238.10 230129.61 1271.05 120234.00 230192.78 1284.08 120233.43 230201.42 1286.13 120232.85 230209.90 1288.84 120231.00 230239.94 1292.02 120227.13 230308.73 1287.28 120226.36 230321.99 1287.19 120226.14 230314.46 1287.08 120227.09 230296.71 1287.99 120228.01 230279.56 1288.76 120229.87 230244.23 1291.33 120230.34 230235.52 1291.65 120230.57 230231.27 1291.44 120233.05 230190.78 1283.02 120234.78 230163.34 1275.93 120241.66 230040.62 1271.38 120242.14 230031.67 1271.71 120243.32 230010.18 1271.70 120245.33 229972.06 1274.50 120247.12 229937.85 1277.44 120247.60 229929.09 1277.30 120247.84 229924.98 1276.96 120248.08 229920.89 1276.53 120253.15 229833.52 1267.71 120255.27 229794.98 1267.61 120257.81 229748.74 1267.82 120258.94 229728.19 1267.78 120260.80 229694.41 1267.91 120261.74 229677.06 1268.34 120264.89 229614.52 1277.66 120270.58 229513.70 1273.29 120271.85 229493.10 1268.89 120278.09 229382.75 1263.90 120278.55 229374.48 1263.80 120283.00 229293.98 1263.54 120283.70 229281.50 1263.29 120293.52 229108.68 1254.67 120296.60 229048.94 1261.54 120299.88 228991.23 1258.97 120300.46 228981.73 1257.18 120310.06 228813.07 1247.53 120310.45 228804.79 1249.84 120309.35 228808.72 1248.89 120308.70 228820.97 1246.30 120302.01 228934.77 1245.34 120295.82 229030.16 1263.42 120294.35 229056.06 1261.54 120293.87 229064.84 1260.07 120286.81 229181.89 1264.47 120279.24 229310.04 1263.97 120267.66 229501.63 1271.02 120267.08 229510.39 1272.91 120266.80 229514.53 1273.86 120261.11 229607.32 1279.57 120260.72 229615.11 1277.37 120256.45 229691.86 1268.08 120256.21 229696.00 1267.97 120254.70 229721.26 1268.11 120249.42 229810.17 1267.97 120242.05 229929.03 1277.63 120241.79 229933.15 1278.14 120241.54 229937.31 1278.27 120240.03 229963.68 1276.25 120239.56 229972.26 1275.02 120237.84 230002.66 1272.18 120235.26 230046.56 1271.31 120233.41 230077.13 1272.15 120232.94 230085.32 1271.49 120231.13 230115.75 1271.40 120230.03 230133.58 1272.81 120229.51 230142.10 1273.15 120223.13 230239.65 1291.48 120222.33 230253.29 1291.03 120219.74 230298.31 1288.06 120219.08 230293.54 1287.71 120223.76 230208.24 1288.46 120224.98 230189.06 1282.85 120225.27 230184.52 1281.88 120228.03 230139.47 1272.74 120228.26 230135.08 1273.29 120233.96 230032.83 1271.26 120236.03 229994.26 1273.14 120236.95 229977.49 1273.34 120237.16 229973.17 1274.28 120237.61 229964.11 1275.94 120241.91 229888.41 1272.02 120243.64 229859.36 1268.24 120249.24 229758.01 1268.22 120250.63 229732.88 1268.13 120252.25 229703.69 1267.69 120252.71 229695.48 1267.62 120256.41 229623.30 1277.19 120264.33 229485.47 1267.56 120264.58 229481.34 1266.65 120265.90 229459.73 1262.74 120266.57 229446.98 1263.87 120273.08 229329.21 1264.12 120273.30 229325.10 1264.47 120277.10 229256.82 1264.19 120277.97 229240.32 1265.54 120281.12 229184.37 1263.90 120288.35 229054.60 1262.94 120291.57 228997.28 1261.79 120292.72 228978.76 1258.13 120296.33 228921.87 1244.12 120299.57 228863.64 1244.06 120301.54 228827.45 1245.23 120301.82 228822.53 1245.35 120302.45 228809.83 1247.77 120302.90 228800.83 1249.30 120301.98 228803.15 1248.68 120301.52 228811.74 1247.24 120301.29 228815.98 1246.37 120294.53 228930.42 1245.63 120287.24 229043.31 1264.79 120286.32 229060.04 1262.52 120277.19 229211.65 1266.58 120275.18 229246.01 1265.28 120274.94 229250.19 1265.15 120269.15 229348.42 1263.65 120260.94 229484.50 1267.20 120260.64 229488.69 1268.99 120258.43 229521.85 1276.27 120255.50 229568.48 1281.21 120253.31 229606.36 1279.09 120252.59 229619.17 1277.74 120251.84 229631.97 1277.44 120250.42 229657.18 1274.74 120249.35 229678.48 1268.49 120249.13 229682.65 1267.57 120247.37 229712.03 1267.85 120246.11 229733.18 1267.74 120244.57 229758.94 1267.90 120243.83 229771.37 1268.04 120233.91 229932.71 1277.51 120232.94 229948.98 1277.61 120232.19 229962.23 1276.14 120231.73 229970.89 1274.38 120230.19 229997.89 1272.29 120229.42 230010.49 1272.70 120227.88 230037.01 1271.61 120227.36 230045.38 1272.27 120226.56 230058.54 1272.57 120225.04 230084.15 1272.27 120223.17 230115.49 1272.31 120217.68 230200.57 1285.56 120217.41 230204.74 1286.20 120215.45 230234.57 1292.17 120214.90 230243.68 1292.42 120215.89 230210.44 1287.91 120220.50 230135.72 1273.29 120229.43 229973.69 1274.86 120230.82 229947.41 1277.25 120231.72 229931.28 1276.92 120231.94 229927.09 1277.20 120237.61 229830.13 1267.74 120238.75 229809.45 1268.02 120239.91 229788.86 1267.57 120240.87 229771.44 1267.73 120242.49 229742.16 1267.96 120242.94 229733.93 1268.02 120243.16 229729.80 1268.48 120243.64 229721.13 1268.33 120244.16 229712.52 1267.16 120244.86 229699.73 1267.25 120245.08 229695.61 1267.52 120248.08 229636.60 1276.66 120248.52 229628.42 1277.15 120250.27 229594.81 1280.77 120250.74 229586.20 1281.03 120251.85 229566.26 1280.86 120254.86 229515.37 1274.80 120255.62 229503.04 1272.50 120256.42 229490.21 1269.66 120260.39 229422.37 1263.43 120263.68 229363.24 1263.22 120264.37 229350.44 1263.99 120265.52 229330.14 1263.04 120265.98 229321.47 1263.86 120266.47 229312.73 1263.93 120267.64 229291.55 1264.12 120268.40 229278.50 1262.92 120269.72 229253.36 1265.44 120276.49 229136.26 1257.64 120278.24 229105.83 1255.79 120279.10 229089.24 1258.01 120280.38 229063.64 1262.69 120280.58 229059.55 1263.58 120281.23 229047.05 1265.04 120284.29 228993.69 1262.44 120292.84 228850.58 1244.62 120294.11 228827.90 1244.78 120295.02 228810.52 1246.42 120291.92 228846.48 1245.47 120280.67 229021.59 1267.12 120279.42 229042.82 1265.81 120279.17 229047.06 1265.56 120278.90 229051.77 1265.27 120278.42 229060.12 1264.13 120278.19 229064.27 1263.42 120275.64 229110.34 1255.45 120270.33 229193.35 1264.88 120268.23 229227.63 1266.13 120266.20 229261.96 1265.07 120264.95 229283.25 1264.30 120264.16 229296.25 1264.41 120262.13 229330.48 1263.83 120254.50 229457.27 1263.86 120251.98 229495.62 1271.07 120251.41 229503.92 1273.19 120247.89 229558.84 1280.10 120247.06 229572.07 1281.37 120245.10 229605.36 1279.91 120244.87 229609.47 1279.47 120242.97 229642.86 1275.99 120241.14 229676.97 1268.65 120238.59 229719.68 1267.96 120234.80 229782.70 1267.91 120230.94 229846.88 1267.88 120224.56 229948.31 1276.81 120224.06 229956.71 1276.73 120220.50 230017.52 1273.51 120220.22 230022.25 1273.33 120218.38 230052.83 1273.19 120217.90 230060.91 1273.09 120216.34 230086.90 1273.21 120214.74 230113.45 1273.33 120213.18 230139.09 1273.75 120212.91 230143.32 1274.04 120208.96 230202.89 1285.93 120208.41 230211.07 1287.90 120205.89 230250.26 1293.03 120204.07 230282.05 1290.08 120201.67 230323.37 1287.20 120207.80 230201.74 1285.20 120208.55 230189.95 1282.59 120212.08 230131.92 1274.24 120212.84 230118.80 1273.58 120217.91 230028.99 1273.73 120219.10 230007.43 1274.36 120220.99 229973.24 1275.98 120225.10 229901.35 1274.27 120228.60 229842.65 1268.25 120229.32 229830.32 1267.45 120230.99 229800.44 1268.06 120232.17 229779.87 1267.52 120234.80 229733.20 1267.67 120235.00 229729.05 1268.49 120236.21 229708.10 1267.53 120236.93 229695.83 1266.50 120238.62 229661.84 1273.86 120239.94 229636.77 1276.68 120242.58 229586.83 1282.14 120242.84 229582.30 1281.96 120243.07 229578.22 1281.87 120243.32 229573.69 1282.13 120247.34 229506.89 1273.47 120253.24 229405.85 1266.74 120255.98 229358.89 1263.63 120256.22 229354.75 1263.62 120256.45 229350.61 1263.44 120257.38 229333.69 1264.45 120260.26 229282.96 1263.70 120262.37 229244.74 1264.95 120262.62 229240.13 1265.16 120272.81 229059.96 1264.40 120276.59 228993.61 1263.13 120280.90 228927.33 1245.16 120281.17 228922.50 1245.26 120286.30 228832.12 1244.69 120287.27 228814.51 1245.49 120287.73 228805.50 1246.98 120287.20 228801.49 1247.71 120284.68 228844.85 1244.16 120282.28 228884.51 1244.41 120282.06 228888.32 1243.90 120278.25 228947.11 1252.10 120275.41 228989.05 1262.06 120274.78 228997.90 1265.19 120269.69 229083.64 1261.67 120267.86 229117.14 1255.21 120266.81 229134.25 1255.60 120263.39 229187.15 1262.72 120262.84 229195.70 1263.56 120259.14 229256.08 1264.82 120258.09 229273.71 1264.50 120257.84 229277.87 1264.25 120257.59 229282.05 1264.25 120253.74 229345.51 1264.16 120253.48 229349.70 1264.45 120253.24 229353.82 1264.00 120252.18 229371.37 1263.93 120249.17 229421.55 1262.85 120246.72 229460.34 1265.96 120245.44 229481.03 1266.62 120243.67 229506.89 1273.21 120241.97 229532.14 1278.61 120241.69 229536.26 1279.46 120239.85 229565.91 1280.98 120239.03 229578.68 1282.32 120238.23 229591.43 1283.00 120236.65 229620.22 1277.62 120235.13 229645.82 1276.62 120231.51 229709.78 1267.70 120230.22 229730.88 1268.19 120229.47 229743.29 1268.07 120223.02 229849.26 1268.29 120222.77 229853.45 1268.03 120220.05 229896.06 1272.09 120211.39 230037.71 1273.66 120210.59 230050.87 1273.76 120208.21 230090.08 1273.70 120201.09 230201.60 1284.86 120200.51 230210.37 1286.36 120199.41 230227.00 1289.16 120197.74 230252.58 1292.89 120193.95 230298.65 1290.40 120194.19 230294.24 1290.56 120199.10 230209.76 1285.96 120199.35 230205.61 1285.34 120203.20 230143.32 1274.32 120205.37 230104.98 1274.30 120206.82 230079.64 1273.72 120209.72 230028.02 1273.93 120211.35 229998.38 1275.48 120213.03 229968.04 1276.40 120213.27 229963.91 1276.13 120213.51 229959.76 1275.93 120214.93 229934.17 1276.93 120215.92 229917.27 1275.55 120218.51 229875.79 1267.50 120218.95 229867.38 1268.59 120220.19 229845.80 1267.96 120221.59 229820.99 1267.87 120222.30 229808.63 1267.57 120223.26 229791.66 1267.54 120224.71 229766.01 1267.33 120226.61 229732.13 1267.90 120227.55 229715.21 1268.20 120228.05 229707.04 1267.14 120231.28 229644.28 1277.11 120232.22 229627.47 1277.44 120235.42 229568.46 1281.68 120236.90 229543.07 1280.30 120237.91 229526.69 1277.39 120238.46 229518.46 1274.58 120239.75 229497.44 1271.27 120245.39 229400.40 1265.84 120248.59 229344.78 1264.33 120248.83 229340.61 1264.01 120249.56 229328.12 1263.21 120251.67 229290.42 1264.09 120251.97 229285.71 1263.25 120263.54 229083.73 1260.61 120266.62 229024.46 1269.97 120267.17 229015.61 1268.55 120268.06 229001.27 1266.08 120273.81 228911.65 1245.53 120279.46 228812.33 1245.73 120279.70 228807.94 1246.00 120279.13 228806.54 1246.46 120278.40 228819.56 1244.83 120270.98 228939.66 1250.17 120270.64 228944.45 1251.92 120269.36 228962.72 1257.45 120267.56 228989.58 1263.26 120261.68 229088.70 1259.67 120261.47 229092.77 1258.53 120260.77 229105.58 1255.87 120259.54 229126.30 1255.17 120255.36 229192.25 1261.54 120254.01 229213.58 1263.47 120252.66 229235.57 1263.99 120250.82 229265.47 1264.96 120250.38 229273.64 1263.22 120245.45 229354.35 1264.75 120243.68 229384.25 1263.58 120241.60 229418.36 1264.03 120234.47 229528.82 1278.22 120233.93 229537.05 1279.62 120233.16 229549.37 1280.40 120231.29 229578.98 1282.95 120230.52 229591.73 1283.04 120225.53 229680.10 1271.18 120222.28 229735.78 1267.40 120218.43 229798.72 1268.57 120217.93 229807.05 1268.29 120212.68 229892.25 1271.26 120211.59 229908.55 1274.48 120210.26 229929.66 1276.22 120208.70 229955.77 1275.72 120204.81 230020.37 1275.00 120204.31 230028.92 1274.37 120203.00 230050.50 1274.71 120202.73 230054.69 1274.96 120201.39 230076.86 1274.98 120197.70 230137.57 1275.13 120196.86 230151.52 1274.54 120187.43 230298.08 1290.48 120186.32 230317.02 1289.07 120186.09 230321.25 1287.97 120184.92 230322.77 1288.24 120185.44 230313.43 1288.53 120185.67 230308.70 1289.80 120186.58 230291.85 1291.09 120190.01 230232.12 1289.14 120196.55 230123.87 1275.07 120197.05 230114.92 1274.89 120197.53 230106.33 1275.29 120198.23 230094.13 1274.97 120201.15 230042.51 1274.71 120201.40 230038.39 1274.16 120213.07 229834.89 1267.63 120213.53 229826.58 1268.03 120214.00 229818.32 1267.97 120215.18 229797.20 1268.07 120215.65 229788.94 1268.13 120216.16 229779.76 1268.34 120219.25 229725.36 1267.73 120219.74 229716.69 1267.50 120220.18 229708.92 1267.60 120221.27 229687.79 1270.66 120222.78 229657.99 1276.34 120227.80 229565.80 1282.26 120228.29 229557.63 1281.23 120228.54 229553.55 1280.58 120229.03 229544.93 1280.44 120229.75 229532.67 1279.45 120230.59 229519.88 1275.50 120231.13 229511.21 1274.01 120231.95 229498.82 1270.16 120234.58 229456.09 1262.73 120235.29 229443.73 1262.57 120239.05 229376.01 1264.20 120240.98 229342.02 1264.11 120243.36 229300.05 1263.53 120247.74 229222.71 1263.13 120248.72 229205.85 1262.22 120249.53 229192.53 1260.27 120251.10 229166.39 1257.35 120251.67 229157.23 1255.66 120251.91 229153.01 1255.67 120252.38 229144.56 1255.70 120253.40 229127.02 1254.84 120255.00 229096.93 1258.06 120255.58 229085.13 1260.69 120257.73 229042.66 1268.71 120261.21 228984.63 1262.35 120271.18 228818.39 1244.65 120271.89 228804.97 1246.37 120271.42 228802.52 1247.34 120270.48 228819.57 1244.10 120264.82 228912.74 1245.17 120259.54 228990.41 1264.21 120258.04 229012.63 1269.49 120257.76 229017.02 1269.93 120256.46 229038.81 1269.17 120255.80 229051.12 1266.47 120254.40 229075.74 1263.48 120252.09 229117.95 1255.66 120251.58 229126.41 1255.32 120250.01 229152.38 1255.34 120249.19 229165.32 1256.79 120238.83 229333.02 1263.90 120237.01 229363.04 1264.00 120236.05 229379.13 1263.30 120230.89 229464.26 1263.96 120227.46 229515.43 1274.77 120225.78 229540.61 1279.73 120225.22 229549.28 1280.89 120224.68 229557.93 1281.50 120221.63 229608.01 1282.25 120218.76 229658.76 1275.61 120218.56 229662.43 1275.07 120216.67 229696.01 1270.49 120216.41 229700.62 1269.74 120215.70 229713.58 1267.34 120212.12 229772.83 1267.57 120210.83 229793.99 1267.80 120209.82 229810.56 1268.00 120209.54 229815.18 1267.92 120209.29 229819.33 1267.93 120208.77 229828.14 1267.51 120207.25 229853.03 1268.07 120201.65 229942.09 1275.25 120197.75 230006.40 1275.59 120195.93 230037.03 1274.67 120195.42 230045.51 1274.58 120193.60 230075.65 1274.77 120189.34 230145.72 1275.57 120182.96 230244.01 1290.08 120179.16 230307.14 1289.89 120188.68 230129.18 1275.09 120189.17 230119.99 1276.02 120189.66 230111.61 1275.39 120191.15 230085.91 1274.14 120191.35 230082.02 1274.81 120194.24 230030.88 1274.85 120196.63 229987.14 1277.28 120205.23 229840.01 1267.88 120207.40 229801.41 1268.07 120209.30 229768.00 1267.44 120214.13 229679.58 1272.66 120214.32 229675.42 1274.14 120216.36 229637.12 1277.92 120216.58 229633.02 1278.42 120216.81 229628.94 1278.31 120218.32 229599.38 1283.50 120218.53 229595.30 1284.22 120218.99 229587.15 1284.02 120221.74 229540.90 1279.60 120229.57 229410.44 1264.03 120232.93 229351.23 1263.66 120235.74 229300.71 1264.89 120236.75 229283.50 1263.61 120238.44 229253.43 1263.55 120241.47 229201.86 1259.95 120241.98 229193.33 1258.98 120244.07 229158.19 1255.49 120244.59 229149.19 1254.96 120245.82 229127.53 1254.77 120247.78 229089.80 1260.11 120248.84 229068.84 1264.33 120254.50 228971.13 1259.72 120257.92 228918.12 1246.17 120259.18 228896.01 1245.58 120263.83 228814.12 1245.19 120263.99 228810.17 1247.04 120263.73 228801.89 1248.55 120259.51 228872.68 1246.07 120256.90 228915.85 1245.89 120256.60 228920.40 1246.49 120251.85 228989.52 1264.75 120250.06 229016.81 1269.21 120246.90 229071.48 1264.06 120246.67 229075.63 1263.38 120244.69 229112.49 1254.89 120243.88 229125.77 1255.07 120241.76 229160.32 1255.78 120239.27 229199.37 1259.63 120238.41 229212.70 1261.41 120237.64 229225.33 1261.56 120236.85 229237.99 1262.13 120236.33 229246.41 1262.49 120232.61 229306.90 1263.97 120232.09 229315.65 1263.59 120231.85 229319.79 1263.32 120225.21 229429.45 1262.80 120222.64 229471.29 1263.90 120220.03 229510.01 1272.23 120219.16 229522.87 1275.40 120214.07 229602.60 1283.75 120213.84 229606.70 1282.94 120212.69 229627.70 1279.01 120212.46 229631.82 1278.43 120211.94 229640.48 1278.19 120211.70 229644.59 1277.96 120210.28 229669.32 1275.11 120210.03 229673.92 1274.22 120202.27 229805.50 1267.32 120202.01 229809.64 1267.51 120200.98 229826.69 1267.53 120198.67 229864.52 1268.01 120197.59 229882.03 1268.72 120195.45 229915.38 1272.69 120190.94 229987.84 1276.71 120189.16 230018.01 1275.18 120185.72 230074.89 1275.22 120182.84 230122.10 1275.92 120180.71 230157.26 1276.27 120178.76 230187.52 1279.97 120172.65 230281.26 1294.43 120173.92 230241.38 1288.42 120179.46 230149.63 1276.10 120181.21 230118.93 1275.52 120183.63 230076.62 1274.68 120184.83 230054.86 1275.46 120185.08 230050.72 1274.99 120185.53 230042.72 1275.21 120189.12 229977.94 1277.73 120195.82 229864.43 1268.39 120198.92 229809.73 1267.94 120199.19 229805.16 1267.64 120202.28 229750.62 1267.33 120205.45 229690.88 1274.00 120206.82 229665.77 1275.69 120207.28 229657.09 1276.83 120208.41 229636.13 1278.50 120210.13 229602.93 1283.21 120210.77 229591.14 1284.24 120213.04 229552.60 1281.13 120213.31 229548.50 1279.90 120214.04 229536.67 1277.77 120215.38 229515.22 1273.61 120216.21 229502.38 1270.04 120216.74 229493.68 1268.96 120217.02 229489.53 1267.52 120217.24 229485.85 1266.83 120219.28 229451.86 1262.85 120221.41 229413.87 1263.42 120225.71 229337.62 1263.41 120230.30 229256.71 1262.62 120231.06 229243.61 1261.69 120232.02 229226.83 1261.24 120232.80 229213.68 1260.26 120235.65 229165.38 1255.86 120237.66 229130.44 1254.82 120237.89 229126.23 1254.99 120240.28 229079.85 1262.28 120244.51 229001.97 1267.18 120245.93 228979.43 1262.55 120246.56 228969.71 1259.91 120249.03 228931.56 1249.63 120250.46 228908.61 1245.38 120251.27 228894.39 1245.24 120255.12 228826.29 1244.78 120255.37 228821.82 1244.75 120255.57 228817.66 1245.85 120251.25 228879.15 1246.04 120245.79 228964.04 1258.23 120245.15 228973.32 1260.86 120242.80 229008.94 1267.91 120237.14 229109.77 1255.34 120236.15 229126.66 1254.53 120235.90 229130.89 1254.38 120233.79 229165.48 1255.49 120233.53 229169.73 1255.63 120230.22 229222.43 1260.67 120222.69 229346.21 1264.22 120220.17 229388.52 1263.04 120218.36 229418.01 1263.85 120218.12 229422.13 1263.61 120215.04 229472.66 1264.33 120214.49 229480.96 1265.81 120211.90 229519.17 1275.11 120210.22 229544.76 1279.60 120209.94 229548.86 1280.44 120209.42 229557.06 1281.44 120209.12 229561.62 1282.00 120206.55 229603.44 1283.52 120204.65 229637.19 1278.93 120204.37 229641.27 1279.91 120202.72 229670.56 1276.03 120202.20 229679.24 1275.95 120200.22 229712.64 1274.82 120198.08 229750.97 1269.30 120196.79 229772.60 1268.64 120194.81 229806.32 1267.02 120193.48 229827.90 1267.86 120190.67 229874.57 1267.81 120189.09 229899.23 1270.76 120184.02 229980.18 1276.73 120176.74 230101.52 1275.64 120176.48 230105.69 1276.10 120176.21 230109.87 1276.56 120174.65 230136.04 1276.26 120170.86 230196.72 1280.51 120170.01 230209.56 1283.00 120169.19 230222.76 1284.11 120166.69 230260.50 1291.27 120165.28 230282.43 1294.38 120165.01 230286.77 1294.48 120163.33 230293.74 1294.89 120169.62 230189.58 1278.63 120172.02 230146.93 1277.54 120175.61 230083.43 1275.83 120176.36 230070.41 1274.99 120176.61 230065.60 1275.57 120179.71 230009.88 1275.57 120183.61 229941.58 1272.05 120187.68 229870.34 1268.45 120192.79 229777.88 1269.04 120197.29 229692.45 1277.20 120198.91 229663.33 1276.97 120203.18 229583.73 1283.47 120204.63 229558.78 1281.71 120204.88 229554.69 1281.09 120206.15 229533.76 1277.79 120209.10 229487.03 1266.95 120209.63 229478.73 1265.02 120209.92 229474.12 1263.99 120210.90 229457.14 1262.90 120214.18 229398.49 1263.33 120216.79 229351.64 1263.69 120217.70 229334.71 1264.83 120222.04 229258.69 1262.32 120222.52 229249.89 1262.46 120229.09 229137.06 1254.37 120229.81 229123.94 1254.81 120230.52 229110.86 1255.56 120238.54 228966.34 1257.64 120242.61 228900.32 1245.48 120242.85 228895.96 1245.64 120244.83 228860.29 1246.33 120245.63 228846.63 1245.06 120246.63 228828.13 1246.19 120246.86 228823.81 1246.69 120243.00 228878.92 1246.12 120234.36 229013.36 1267.63 120228.79 229113.62 1255.03 120223.02 229208.74 1259.06 120220.66 229247.29 1261.50 120214.76 229345.70 1263.62 120211.99 229392.24 1263.87 120200.93 229569.28 1282.27 120196.73 229641.16 1280.65 120196.05 229653.51 1278.96 120193.83 229691.36 1278.23 120190.54 229750.23 1271.94 120187.85 229797.27 1269.10 120185.32 229840.19 1268.21 120180.25 229924.80 1269.10 120174.22 230022.71 1275.56 120171.64 230065.91 1275.67 120169.57 230100.87 1275.56 120167.45 230135.67 1277.03 120167.21 230140.08 1276.42 120166.95 230144.23 1277.06 120166.19 230157.19 1276.63 120159.63 230260.55 1290.14 120156.78 230285.79 1294.32 120159.30 230244.32 1286.77 120160.02 230232.42 1284.35 120169.69 230061.84 1275.93 120171.82 230023.53 1275.30 120178.56 229904.45 1269.34 120184.59 229794.28 1270.42 120185.74 229773.18 1270.67 120187.00 229747.70 1275.34 120187.22 229743.57 1275.74 120187.42 229739.41 1276.60 120188.10 229726.59 1277.47 120189.89 229692.78 1279.48 120191.27 229667.77 1279.64 120192.35 229646.81 1281.74 120194.85 229600.50 1283.13 120196.72 229567.39 1281.65 120200.52 229504.45 1270.18 120202.57 229470.89 1263.58 120203.29 229457.63 1263.79 120205.80 229411.82 1263.87 120206.07 229407.22 1263.63 120207.45 229381.97 1263.57 120207.95 229373.21 1263.11 120209.99 229335.54 1263.81 120215.06 229245.39 1259.79 120219.00 229175.87 1256.32 120222.33 229115.63 1256.00 120222.61 229110.81 1255.41 120222.83 229106.99 1255.15 120226.40 229034.66 1268.60 120226.85 229026.53 1268.34 120233.12 228923.96 1248.56 120234.44 228901.41 1246.15 120234.71 228896.80 1245.35 120235.95 228874.26 1245.45 120236.47 228864.93 1245.53 120234.36 228886.50 1245.70 120234.13 228890.78 1245.11 120228.88 228971.83 1260.67 120227.40 228994.48 1265.29 120227.14 228998.48 1266.06 120223.12 229067.35 1264.92 120221.43 229100.00 1256.93 120219.25 229138.35 1254.54 120215.31 229203.62 1257.59 120215.06 229207.84 1257.66 120213.80 229228.92 1258.19 120205.59 229365.71 1263.63 120204.13 229390.55 1263.37 120203.87 229395.13 1263.15 120202.36 229420.44 1263.56 120201.63 229433.27 1263.09 120199.63 229467.23 1263.13 120198.28 229488.00 1267.39 120197.42 229501.33 1269.60 120196.86 229509.62 1272.09 120195.76 229526.57 1275.57 120191.10 229602.15 1282.53 120188.42 229647.61 1282.66 120187.73 229660.40 1280.79 120185.74 229694.10 1280.93 120183.59 229732.09 1278.38 120182.89 229745.00 1276.56 120182.44 229753.30 1275.45 120180.06 229795.74 1272.02 120179.84 229799.96 1271.02 120168.76 229986.88 1274.84 120167.72 230004.56 1275.19 120161.10 230116.73 1276.85 120160.04 230134.74 1276.98 120159.29 230147.51 1277.37 120158.81 230155.55 1277.62 120148.51 230307.30 1294.55 120148.96 230298.92 1295.00 120153.22 230228.38 1282.08 120153.47 230224.13 1281.79 120159.21 230122.20 1276.77 120162.52 230061.89 1276.45 120167.55 229971.71 1273.49 120168.03 229963.47 1272.58 120176.17 229815.92 1270.25 120176.67 229807.27 1269.33 120176.86 229803.02 1270.71 120179.27 229755.89 1276.14 120179.49 229751.78 1276.26 120179.69 229747.62 1277.01 120185.00 229646.75 1283.32 120185.73 229634.06 1282.23 120188.22 229588.22 1282.27 120188.48 229583.68 1282.22 120189.41 229566.89 1281.66 120189.62 229563.26 1281.32 120192.92 229508.51 1270.95 120194.47 229482.80 1266.14 120195.46 229465.79 1263.99 120195.92 229457.54 1263.82 120197.07 229436.88 1262.84 120197.31 229432.31 1263.15 120197.99 229419.51 1263.89 120198.22 229415.37 1263.61 120199.14 229398.40 1263.69 120200.72 229369.05 1264.42 120202.57 229335.00 1264.48 120207.35 229249.86 1259.76 120207.89 229240.84 1258.21 120211.74 229171.39 1255.76 120212.23 229162.48 1255.81 120213.44 229140.70 1254.83 120215.08 229110.55 1255.01 120215.70 229098.08 1256.66 120217.87 229052.22 1267.20 120218.31 229043.42 1268.29 120219.29 229025.74 1267.81 120220.05 229012.55 1266.26 120222.23 228975.52 1261.11 120222.53 228970.84 1259.55 120226.52 228905.12 1246.24 120227.25 228891.84 1245.95 120227.98 228878.53 1245.73 120227.39 228871.37 1245.48 120222.41 228951.74 1254.51 120219.96 228988.58 1263.98 120215.40 229065.66 1265.35 120213.53 229102.31 1255.93 120210.79 229149.77 1254.58 120210.29 229158.28 1254.80 120207.20 229209.75 1257.28 120205.13 229244.03 1259.05 120199.48 229338.13 1263.85 120199.20 229342.76 1264.00 120194.54 229422.77 1263.44 120194.05 229431.04 1263.46 120193.81 229435.17 1263.57 120189.66 229502.73 1269.84 120184.85 229578.97 1281.27 120183.39 229603.97 1281.49 120180.89 229645.75 1283.39 120177.93 229696.22 1283.80 120175.82 229734.24 1280.07 120172.32 229797.88 1273.28 120169.71 229844.72 1269.25 120164.28 229938.36 1268.38 120153.26 230123.21 1277.07 120152.47 230136.28 1278.14 120151.48 230153.51 1277.66 120146.79 230232.08 1281.83 120142.94 230291.74 1294.23 120142.42 230300.28 1294.95 120145.58 230227.71 1281.66 120146.82 230206.32 1278.73 120147.49 230193.82 1278.87 120149.86 230150.57 1278.08 120150.30 230142.54 1277.80 120150.79 230133.53 1277.75 120151.02 230129.32 1277.47 120158.03 230000.92 1274.98 120159.48 229975.12 1273.06 120165.51 229865.33 1269.20 120168.78 229801.86 1273.76 120171.66 229746.20 1277.80 120174.86 229683.02 1284.08 120177.12 229641.26 1283.39 120187.16 229464.81 1264.65 120193.32 229350.44 1263.50 120195.12 229316.38 1264.13 120202.26 229187.22 1256.46 120203.92 229156.98 1254.99 120211.13 229015.27 1266.79 120212.45 228992.52 1263.27 120212.73 228987.60 1262.68 120216.34 228927.25 1250.20 120217.91 228900.00 1246.54 120218.16 228895.16 1246.76 120218.66 228885.83 1246.67 120218.90 228881.41 1246.67 120220.55 228850.06 1247.29 120220.83 228845.04 1246.99 120221.06 228840.61 1247.05 120221.53 228831.70 1247.06 120222.23 228809.97 1243.57 120221.04 228828.94 1247.34 120220.52 228837.88 1247.41 120219.21 228860.39 1248.43 120218.99 228864.62 1247.67 120206.28 229079.32 1262.34 120206.12 229083.20 1260.29 120205.06 229104.17 1255.75 120204.85 229107.91 1255.46 120203.15 229137.98 1254.56 120198.11 229224.25 1257.70 120197.64 229232.20 1257.91 120191.81 229331.09 1263.18 120190.05 229361.16 1264.51 120188.87 229382.25 1263.44 120185.75 229436.91 1263.32 120185.52 229441.02 1262.98 120184.00 229466.33 1265.20 120182.98 229483.33 1266.80 120182.71 229487.48 1267.78 120180.08 229529.65 1274.80 120179.52 229538.34 1277.05 120176.52 229588.39 1281.31 120176.28 229592.94 1280.84 120175.33 229609.30 1281.24 120175.08 229613.39 1281.75 120174.84 229617.48 1281.77 120167.73 229743.77 1278.41 120164.96 229794.40 1274.44 120164.70 229798.99 1274.36 120164.02 229811.48 1273.32 120157.10 229935.32 1268.64 120156.88 229939.57 1268.22 120156.64 229943.77 1268.09 120155.09 229968.80 1272.07 120153.56 229994.60 1274.16 120152.04 230020.58 1275.39 120151.31 230033.16 1275.75 120137.89 230263.26 1287.22 120136.29 230267.52 1288.49 120136.81 230258.94 1286.13 120140.34 230195.74 1279.04 120141.91 230166.36 1277.95 120142.39 230157.41 1277.46 120143.54 230135.56 1277.35 120144.89 230110.01 1277.14 120148.53 230040.94 1276.39 120154.10 229939.61 1267.85 120154.31 229935.36 1268.37 120155.44 229914.06 1267.99 120157.42 229875.49 1269.36 120160.83 229807.32 1274.62 120161.48 229794.93 1274.80 120161.67 229790.73 1275.71 120163.17 229760.85 1277.61 120164.38 229735.50 1281.60 120165.59 229710.28 1284.99 120166.47 229693.46 1284.96 120167.29 229677.06 1286.27 120169.85 229630.42 1282.23 120170.05 229626.79 1281.80 120170.49 229618.62 1281.50 120171.17 229605.91 1280.88 120172.98 229571.85 1279.79 120176.29 229513.48 1271.17 120176.79 229505.21 1269.05 120177.76 229487.79 1267.09 120180.28 229441.42 1263.56 120181.59 229416.21 1263.69 120187.36 229305.71 1263.32 120188.09 229292.60 1261.72 120189.77 229262.53 1258.08 120189.98 229258.38 1258.28 120190.64 229245.77 1257.86 120190.86 229241.59 1257.96 120191.28 229233.26 1258.32 120192.24 229215.40 1257.21 120192.45 229211.23 1257.42 120195.01 229163.21 1255.56 120195.24 229158.95 1255.36 120197.03 229124.56 1255.18 120203.31 228999.19 1262.89 120203.57 228994.68 1261.97 120203.83 228989.84 1261.75 120204.08 228985.38 1261.13 120207.04 228934.01 1251.83 120207.53 228925.07 1251.06 120209.05 228897.47 1247.95 120210.33 228856.69 1247.30 120208.59 228887.34 1247.85 120206.49 228923.21 1250.51 120206.23 228927.36 1251.59 120201.06 229011.90 1265.14 120199.55 229037.99 1266.79 120199.31 229042.28 1266.86 120196.16 229104.61 1255.18 120193.76 229147.11 1255.31 120189.09 229228.98 1257.71 120188.62 229237.37 1257.72 120188.13 229245.84 1258.41 120183.64 229322.92 1263.94 120181.68 229357.56 1264.63 120176.73 229445.77 1264.70 120172.18 229521.99 1274.43 120171.18 229538.88 1276.48 120166.60 229618.49 1281.17 120166.35 229622.57 1282.00 120165.64 229634.82 1283.05 120165.36 229639.35 1283.87 120162.06 229697.93 1285.24 120160.95 229718.96 1283.35 120159.23 229752.55 1278.57 120158.98 229757.12 1278.54 120157.61 229782.91 1276.39 120152.39 229880.64 1269.64 120150.75 229910.85 1268.75 120148.86 229945.34 1267.91 120146.63 229982.77 1273.23 120145.62 230000.33 1274.36 120137.42 230146.69 1278.00 120135.50 230181.60 1277.67 120134.98 230190.45 1278.75 120131.72 230247.11 1283.12 120130.90 230260.46 1285.74 120130.16 230272.37 1288.33 120129.10 230289.08 1292.94 120133.95 230185.26 1277.99 120137.54 230116.59 1276.44 120139.56 230077.29 1276.99 120141.34 230043.15 1276.10 120144.72 229979.68 1272.74 120144.96 229975.03 1272.64 120145.66 229963.47 1268.92 120146.81 229941.68 1268.38 120149.44 229890.73 1268.01 120149.83 229882.25 1269.34 120150.30 229873.52 1268.88 120150.49 229869.28 1269.70 120152.53 229826.90 1274.44 120152.74 229822.77 1274.42 120154.00 229796.90 1276.55 120158.30 229708.29 1284.96 120158.93 229695.53 1285.59 120159.56 229682.78 1286.49 120159.76 229678.69 1286.73 120159.96 229674.59 1286.97 120161.53 229645.16 1285.15 120161.76 229641.09 1284.39 120162.92 229620.27 1281.45 120164.90 229582.58 1279.62 120170.19 229485.82 1267.61 120177.76 229337.97 1264.51 120177.98 229333.78 1264.00 120180.20 229291.11 1262.06 120182.51 229247.57 1258.47 120182.94 229239.19 1258.37 120183.39 229230.33 1258.25 120183.63 229226.06 1257.68 120184.45 229209.34 1258.18 120184.61 229205.31 1259.47 120186.98 229161.16 1255.25 120187.19 229156.93 1255.21 120188.76 229126.24 1254.70 120189.38 229113.59 1255.20 120190.05 229100.35 1255.20 120193.12 229032.72 1266.27 120193.81 229019.30 1265.84 120195.83 228982.66 1260.10 120196.88 228964.41 1256.03 120198.88 228927.17 1252.08 120203.40 228840.62 1247.20 120205.87 228793.87 1243.57 120201.29 228862.30 1248.08 120198.54 228910.88 1250.05 120198.27 228915.45 1250.77 120198.03 228919.84 1250.77 120197.77 228924.31 1251.13 120197.53 228928.32 1251.60 120196.48 228946.29 1253.65 120196.24 228950.29 1254.16 120195.45 228963.71 1255.72 120195.16 228968.66 1256.27 120191.67 229026.06 1266.70 120187.90 229100.77 1254.88 120186.71 229122.46 1254.43 120181.80 229209.07 1258.73 120181.14 229221.57 1257.89 120180.20 229238.37 1258.05 120179.74 229246.76 1258.03 120179.48 229251.42 1258.08 120178.80 229263.92 1257.64 120178.27 229272.90 1258.91 120178.05 229277.05 1258.70 120176.20 229307.70 1263.79 120170.15 229417.76 1263.29 120168.47 229446.81 1266.07 120162.78 229543.97 1277.11 120162.52 229548.52 1277.45 120157.02 229644.40 1284.93 120155.14 229677.49 1286.88 120153.79 229703.03 1284.94 120153.33 229711.71 1284.47 120150.05 229775.11 1277.87 120148.71 229800.42 1276.40 120147.32 229826.20 1275.52 120144.01 229890.63 1268.28 120134.97 230052.47 1276.77 120131.47 230117.60 1276.57 120129.30 230157.38 1277.23 120128.38 230173.77 1278.64 120127.90 230183.02 1277.91 120126.70 230204.81 1278.99 120126.21 230213.25 1279.84 120125.95 230218.03 1279.95 120124.76 230240.13 1280.23 120119.39 230316.85 1294.73 120127.53 230165.88 1277.98 120128.62 230144.50 1277.73 120129.93 230119.05 1276.85 120138.12 229961.22 1269.17 120144.61 229828.16 1276.24 120144.81 229824.02 1276.28 120146.03 229799.17 1277.23 120147.06 229778.01 1278.48 120147.27 229773.41 1278.93 120151.27 229689.13 1286.48 120153.18 229651.47 1285.79 120158.22 229555.70 1277.79 120159.13 229538.40 1276.49 120160.31 229516.92 1272.96 120165.22 229424.20 1263.90 120167.66 229374.26 1265.64 120168.51 229357.24 1265.58 120168.70 229353.14 1266.12 120169.16 229344.32 1265.27 120172.78 229275.34 1259.38 120173.87 229254.30 1258.24 120174.09 229250.08 1257.93 120176.00 229211.08 1259.00 120177.00 229189.84 1260.74 120178.94 229154.31 1255.18 120180.23 229128.77 1254.56 120181.05 229111.54 1255.95 120181.27 229106.85 1256.14 120184.77 229029.87 1265.60 120193.81 228840.16 1248.81 120192.62 228862.30 1248.56 120189.43 228919.91 1251.68 120188.93 228928.81 1252.27 120183.57 229021.24 1265.08 120182.14 229047.55 1265.74 120180.90 229072.52 1262.33 120177.04 229148.25 1255.11 120176.78 229153.02 1255.51 120174.34 229195.89 1260.02 120173.66 229208.87 1259.36 120173.26 229217.09 1257.97 120172.58 229230.09 1257.54 120168.77 229298.41 1261.99 120159.99 229459.73 1266.73 120157.67 229501.44 1269.47 120156.44 229522.52 1272.92 120155.70 229535.31 1274.71 120155.45 229539.42 1275.70 120154.95 229547.64 1277.72 120149.05 229652.95 1286.67 120140.13 229825.46 1277.54 120139.86 229829.98 1278.23 120139.63 229834.07 1278.69 120139.24 229842.52 1276.81 120133.52 229954.44 1269.14 120130.67 230004.87 1274.85 120126.99 230073.71 1275.54 120122.76 230152.44 1277.40 120122.53 230156.68 1277.61 120121.61 230173.79 1277.90 120118.52 230230.81 1280.29 120117.54 230222.68 1280.14 120117.77 230218.59 1279.19 120118.00 230213.75 1279.30 120119.93 230175.35 1277.49 120121.39 230145.25 1277.78 120122.04 230131.99 1277.56 120123.25 230106.79 1277.95 120124.79 230076.48 1276.06 120125.20 230068.03 1275.89 120126.46 230042.21 1275.79 120128.57 229999.91 1274.00 120130.34 229966.62 1269.03 120136.12 229842.04 1277.52 120136.33 229837.39 1278.18 120136.92 229824.97 1278.38 120137.13 229820.87 1278.16 120137.74 229808.01 1278.40 120138.17 229799.32 1278.19 120138.56 229791.06 1278.37 120139.74 229765.79 1279.95 120141.84 229719.94 1283.93 120142.82 229698.48 1285.53 120143.19 229690.24 1286.71 120145.05 229652.13 1285.93 120147.41 229606.37 1280.71 120147.80 229598.65 1280.28 120148.04 229594.10 1279.69 120149.94 229555.90 1277.47 120150.15 229551.80 1277.11 120152.13 229514.35 1271.38 120153.22 229492.85 1269.75 120153.44 229488.71 1268.84 120155.59 229446.03 1265.75 120160.01 229353.79 1266.16 120163.06 229293.35 1261.37 120163.28 229288.71 1261.37 120164.39 229267.51 1258.37 120164.60 229262.90 1258.68 120165.21 229250.33 1258.51 120165.42 229246.13 1258.39 120165.86 229237.23 1257.96 120166.43 229225.15 1258.24 120167.04 229211.74 1259.14 120168.42 229182.05 1260.66 120171.32 229125.20 1254.73 120172.15 229107.42 1255.73 120172.36 229103.11 1255.42 120172.90 229090.66 1257.29 120174.30 229056.54 1264.99 120174.91 229043.75 1265.15 120177.98 228984.71 1257.19 120178.64 228971.50 1256.22 120181.65 228912.03 1250.82 120181.87 228907.60 1250.67 120182.11 228902.67 1250.46 120183.64 228870.77 1250.30 120183.83 228866.49 1250.86 120183.99 228862.33 1251.86 120186.10 228807.63 1247.46 120184.84 228830.54 1249.50 120184.55 228835.73 1250.37 120182.91 228866.55 1251.30 120182.69 228871.29 1250.62 120181.10 228901.71 1250.81 120179.93 228923.41 1251.84 120176.80 228980.72 1256.93 120173.81 229033.56 1264.67 120173.37 229042.13 1264.74 120172.07 229067.56 1263.70 120169.94 229113.38 1255.42 120169.52 229122.17 1254.34 120167.39 229160.88 1258.00 120166.66 229174.21 1259.34 120165.54 229195.01 1260.82 120163.63 229233.74 1257.47 120162.73 229250.58 1258.17 120157.58 229345.31 1266.31 120157.40 229348.96 1265.93 120155.15 229391.36 1267.65 120154.96 229395.44 1266.98 120154.07 229412.42 1267.19 120153.44 229425.21 1266.39 120151.02 229471.05 1267.77 120148.97 229509.05 1270.58 120148.47 229517.75 1272.11 120148.24 229521.87 1272.67 120147.06 229542.87 1275.86 120143.45 229609.71 1281.29 120142.95 229618.78 1282.17 120141.37 229647.30 1285.78 120139.18 229689.50 1286.20 120138.77 229697.69 1285.93 120138.57 229701.80 1285.60 120136.94 229735.18 1282.41 120135.45 229765.44 1280.20 120132.41 229824.96 1279.60 120128.38 229910.07 1268.41 120127.91 229918.81 1268.98 120119.36 230081.17 1276.39 120118.92 230090.23 1275.82 120114.18 230181.36 1278.39 120112.35 230216.63 1279.30 120111.89 230225.83 1279.09 120109.04 230256.88 1283.30 120112.00 230196.84 1278.64 120118.52 230059.80 1275.48 120122.64 229974.90 1270.56 120128.61 229841.47 1279.31 120129.56 229820.77 1279.80 120131.37 229782.34 1279.30 120131.58 229777.74 1279.57 120132.12 229765.33 1280.54 120133.81 229727.78 1282.49 120134.18 229719.06 1283.65 120134.91 229702.62 1284.70 120135.27 229693.90 1286.34 120137.24 229652.14 1285.49 120137.66 229643.53 1284.67 120144.52 229505.13 1270.32 120144.70 229501.02 1270.43 120145.52 229484.52 1268.73 120146.56 229462.96 1267.40 120149.65 229396.05 1267.41 120152.05 229344.94 1266.45 120152.47 229336.55 1265.25 120154.99 229284.81 1260.93 120157.08 229241.72 1257.91 120157.68 229228.30 1258.63 120159.49 229186.75 1262.10 120163.73 229098.78 1256.23 120164.34 229082.14 1261.16 120169.38 228975.72 1256.87 120171.86 228925.19 1252.03 120172.30 228916.23 1251.22 120172.74 228906.87 1250.87 120172.93 228902.51 1251.02 120173.16 228897.61 1250.97 120173.54 228888.98 1251.68 120173.70 228884.78 1252.49 120173.89 228880.49 1252.99 120174.09 228876.06 1252.93 120174.47 228867.42 1253.68 120174.67 228862.98 1253.64 120174.88 228858.55 1253.63 120175.09 228854.08 1253.48 120175.32 228849.08 1253.20 120176.03 228834.80 1251.57 120176.26 228830.24 1251.18 120177.43 228806.63 1248.48 120173.98 228856.56 1254.04 120173.73 228861.51 1254.14 120173.30 228869.88 1254.22 120173.08 228874.61 1253.55 120172.43 228887.66 1252.87 120172.05 228896.05 1251.24 120171.81 228900.55 1251.62 120171.58 228904.94 1251.60 120171.40 228908.77 1251.28 120168.11 228970.13 1256.52 120166.47 229000.93 1258.91 120166.27 229005.11 1258.28 120163.24 229061.88 1263.22 120162.78 229070.50 1263.70 120162.22 229082.87 1261.45 120159.38 229141.47 1256.44 120157.22 229181.20 1261.64 120156.58 229193.82 1261.72 120155.74 229210.99 1261.03 120154.74 229232.17 1259.14 120153.28 229261.42 1258.85 120153.05 229266.05 1258.74 120151.90 229287.22 1261.57 120150.99 229304.89 1262.48 120149.18 229338.90 1266.10 120146.57 229389.62 1268.42 120146.13 229397.93 1269.26 120145.90 229402.10 1270.10 120145.47 229410.79 1269.91 120140.19 229515.47 1271.41 120139.92 229520.05 1272.78 120137.22 229570.64 1278.85 120135.73 229599.72 1279.98 120135.51 229604.26 1280.02 120133.92 229633.71 1283.86 120133.49 229641.86 1284.64 120131.56 229679.46 1286.73 120130.72 229696.26 1286.71 120126.91 229776.29 1281.01 120124.01 229835.41 1279.94 120116.83 229985.34 1271.44 120116.14 229997.43 1274.65 120114.41 230031.90 1275.43 120112.92 230061.88 1275.69 120111.40 230092.41 1276.15 120108.57 230149.00 1277.50 120104.64 230227.54 1279.33 120104.40 230232.29 1279.62 120102.41 230252.11 1281.70 120102.66 230247.70 1280.04 120104.28 230213.15 1279.28 120104.68 230204.51 1279.22 120105.66 230183.55 1278.63 120109.49 230101.56 1277.12 120111.91 230050.02 1275.41 120121.55 229836.42 1279.48 120123.97 229781.72 1281.33 120125.11 229756.08 1281.98 120125.51 229747.43 1281.61 120126.02 229735.52 1282.42 120127.47 229701.66 1285.15 120129.33 229659.80 1285.92 120129.73 229651.19 1285.50 120130.13 229642.56 1285.40 120132.14 229600.83 1280.77 120132.91 229584.46 1279.83 120133.32 229575.82 1279.16 120135.78 229525.19 1272.95 120136.01 229520.62 1272.33 120137.37 229491.78 1269.98 120140.79 229415.81 1269.67 120140.94 229411.75 1270.80 120141.14 229407.17 1270.93 120143.26 229361.14 1269.08 120144.13 229343.45 1266.69 120148.99 229240.26 1258.69 120150.61 229202.35 1261.22 120150.97 229193.26 1263.01 120157.36 229050.08 1263.34 120157.98 229037.35 1261.57 120158.19 229032.96 1261.09 120158.45 229027.97 1260.00 120159.68 229001.01 1259.24 120160.77 228978.32 1256.63 120163.46 228919.64 1254.23 120163.61 228915.89 1254.82 120163.84 228911.31 1254.03 120164.01 228907.07 1254.64 120164.41 228897.89 1255.03 120164.62 228893.40 1254.68 120165.02 228884.18 1254.95 120165.42 228874.98 1255.42 120165.82 228866.11 1255.28 120168.27 228814.43 1250.65 120168.46 228810.38 1250.37 120167.14 228821.94 1251.51 120166.90 228826.59 1252.21 120165.69 228849.51 1254.76 120162.88 228906.38 1254.93 120162.06 228923.64 1253.87 120161.44 228936.22 1253.70 120160.75 228949.92 1254.26 120159.85 228967.21 1255.96 120157.82 229006.36 1259.20 120157.18 229019.30 1259.32 120156.52 229031.99 1260.72 120155.81 229045.59 1262.06 120154.52 229071.33 1262.67 120154.14 229079.65 1261.57 120153.59 229092.45 1259.09 120153.03 229104.53 1257.92 120152.38 229118.09 1257.16 120148.84 229186.99 1262.54 120148.43 229195.39 1262.49 120147.26 229220.68 1259.92 120146.88 229228.96 1259.06 120146.68 229233.12 1258.89 120142.99 229305.91 1262.81 120139.19 229378.82 1270.41 120137.74 229407.74 1271.33 120136.72 229428.77 1271.05 120136.53 229432.86 1270.57 120133.86 229487.66 1269.93 120132.14 229521.04 1272.91 120128.44 229592.52 1279.89 120127.57 229609.77 1280.60 120127.36 229613.86 1281.02 120124.97 229659.58 1286.63 120119.80 229768.99 1282.02 120117.34 229819.17 1283.03 120116.94 229827.96 1282.06 120116.58 229836.36 1280.53 120116.38 229840.49 1280.54 120098.49 230211.55 1280.39 120098.29 230215.87 1280.41 120094.32 230293.54 1288.44 120094.08 230298.33 1288.69 120101.64 230112.36 1278.35 120104.17 230057.30 1275.02 120108.28 229967.86 1269.21 120110.17 229925.61 1268.36 120114.45 229817.83 1283.69 120115.23 229800.50 1282.93 120116.15 229779.98 1282.14 120118.36 229728.76 1283.62 120121.21 229661.77 1286.22 120121.75 229649.51 1286.06 120126.06 229557.31 1276.79 120127.84 229519.41 1272.49 120128.01 229515.75 1271.95 120128.24 229511.17 1271.24 120129.38 229485.55 1270.19 120131.72 229431.18 1271.37 120131.91 229427.03 1270.95 120132.26 229418.81 1271.45 120132.43 229414.28 1272.25 120133.00 229401.43 1272.02 120133.93 229380.32 1271.72 120137.56 229303.50 1262.67 120140.24 229243.02 1261.29 120140.46 229238.72 1260.42 120141.00 229226.17 1260.64 120142.05 229200.76 1262.55 120146.35 229105.13 1258.06 120147.55 229074.97 1261.55 120148.51 229052.71 1261.89 120149.94 229021.64 1259.23 120150.32 229012.65 1259.71 120150.95 228999.37 1258.15 120151.14 228995.00 1257.95 120151.56 228985.72 1257.27 120151.74 228981.48 1257.71 120153.40 228945.46 1254.42 120153.96 228932.05 1255.19 120154.19 228927.10 1254.80 120154.37 228922.78 1255.04 120155.12 228904.58 1256.29 120155.66 228891.57 1257.07 120155.86 228887.13 1256.92 120156.22 228878.47 1257.51 120156.85 228864.49 1256.58 120157.28 228855.37 1255.60 120158.34 228832.16 1253.75 120158.79 228822.86 1252.40 120159.00 228818.25 1251.97 120159.23 228813.22 1251.66 120159.43 228809.07 1251.07 120160.28 228790.27 1249.85 120150.93 228972.42 1256.22 120150.70 228976.92 1256.96 120149.18 229007.64 1259.24 120145.68 229080.74 1260.75 120139.25 229216.90 1261.12 120139.04 229221.53 1260.90 120138.47 229234.02 1260.39 120135.96 229285.78 1262.69 120135.19 229302.39 1262.35 120132.99 229345.36 1268.45 120129.85 229408.97 1273.20 120126.61 229480.08 1270.15 120120.99 229593.57 1280.03 120120.17 229610.83 1280.52 120114.43 229732.11 1283.04 120112.09 229781.76 1283.51 120107.16 229897.70 1268.05 120105.17 229940.90 1267.51 120099.80 230051.89 1274.54 120096.69 230115.76 1278.39 120096.07 230129.01 1278.53 120090.50 230247.47 1279.65 120085.96 230315.18 1289.17 120086.53 230303.09 1287.02 120089.75 230231.51 1280.79 120090.71 230208.93 1280.62 120096.82 230067.84 1275.53 120097.36 230055.14 1275.52 120102.40 229940.83 1267.98 120102.78 229931.46 1268.51 120104.36 229892.74 1270.29 120104.64 229884.67 1272.02 120107.16 229815.78 1284.40 120113.23 229668.89 1287.10 120113.98 229651.66 1286.27 120114.54 229639.44 1284.61 120115.50 229618.60 1281.74 120118.65 229547.18 1275.94 120119.41 229530.30 1274.12 120119.61 229525.73 1273.75 120119.79 229522.07 1272.90 120121.61 229480.01 1270.76 120121.98 229471.31 1270.40 120122.80 229450.79 1271.72 120123.50 229433.43 1272.17 120126.72 229357.65 1270.00 120127.32 229344.19 1268.58 120127.88 229332.06 1266.87 120128.67 229314.38 1265.19 120128.87 229310.14 1264.36 120130.36 229276.07 1261.71 120132.31 229228.76 1262.34 120133.51 229199.05 1263.30 120141.46 229010.66 1258.58 120141.68 229006.48 1256.98 120141.84 229002.25 1257.35 120142.83 228979.73 1255.53 120145.43 228917.01 1256.50 120145.77 228908.41 1257.15 120148.06 228853.96 1256.79 120150.78 228793.34 1251.10 120145.67 228888.90 1258.05 120144.54 228914.43 1256.88 120143.57 228935.73 1256.63 120141.45 228982.88 1255.85 120141.05 228991.17 1256.41 120136.97 229078.28 1260.30 120136.03 229099.46 1259.70 120133.59 229151.21 1262.33 120131.61 229194.36 1263.07 120131.04 229206.55 1263.57 120130.32 229223.18 1262.57 120129.17 229249.12 1261.74 120127.04 229295.55 1262.55 120121.84 229402.74 1274.19 120118.91 229469.75 1270.84 120117.75 229494.89 1271.91 120115.94 229532.79 1274.98 120114.76 229557.85 1276.88 120113.92 229575.14 1279.01 120113.55 229582.86 1279.44 120111.96 229616.92 1281.43 120109.75 229662.17 1287.16 120109.15 229674.85 1288.02 120107.37 229717.28 1284.05 120106.85 229729.15 1283.39 120100.27 229882.56 1273.70 120098.31 229929.97 1268.46 120094.51 230010.51 1275.01 120086.66 230183.29 1280.34 120082.52 230276.80 1280.23 120086.85 230144.34 1279.74 120088.48 230105.86 1277.67 120089.58 230080.26 1275.67 120090.29 230062.87 1275.41 120091.51 230032.79 1275.41 120091.89 230023.98 1274.81 120092.06 230019.77 1274.77 120094.24 229969.68 1269.31 120097.33 229892.33 1270.85 120097.43 229887.88 1273.29 120097.88 229874.08 1276.93 120098.90 229844.99 1282.08 120100.19 229810.24 1286.08 120101.43 229780.68 1284.30 120104.57 229701.26 1286.06 120105.37 229679.80 1288.16 120105.53 229675.71 1288.30 120105.88 229667.56 1287.64 120106.07 229663.02 1287.59 120108.42 229609.10 1281.20 120109.85 229575.45 1278.62 120110.75 229554.50 1276.58 120111.81 229529.41 1274.91 120112.92 229503.36 1272.68 120113.26 229495.13 1272.33 120113.61 229486.89 1271.68 120113.77 229482.77 1271.68 120113.92 229478.68 1272.09 120122.70 229265.94 1262.90 120123.68 229240.93 1263.48 120123.85 229236.74 1263.45 120124.00 229232.59 1263.75 120124.14 229228.51 1264.61 120124.32 229223.86 1264.66 120124.65 229215.51 1264.88 120125.18 229202.41 1264.53 120125.34 229197.84 1265.21 120125.56 229193.43 1263.79 120130.02 229084.96 1259.14 120132.51 229023.31 1257.91 120136.93 228911.90 1258.10 120137.11 228907.15 1258.60 120137.60 228894.17 1259.35 120138.88 228862.58 1258.38 120141.28 228790.75 1251.72 120141.06 228795.39 1252.25 120139.99 228817.89 1254.52 120139.55 228827.08 1255.51 120139.09 228836.79 1256.69 120136.28 228898.71 1259.12 120135.53 228916.04 1258.39 120134.75 228933.17 1259.01 120132.40 228988.42 1255.89 120132.03 228996.97 1255.44 120130.59 229027.37 1258.88 120130.00 229040.72 1258.88 120127.66 229092.35 1260.95 120126.68 229114.12 1261.32 120126.29 229122.68 1261.82 120125.57 229139.48 1261.04 120125.15 229148.15 1262.40 120124.97 229151.95 1262.72 120124.20 229169.32 1262.96 120124.00 229173.58 1263.31 120122.99 229195.29 1264.86 120122.62 229203.70 1265.07 120122.05 229216.34 1265.58 120121.68 229225.12 1265.10 120119.88 229267.51 1262.60 120113.70 229399.75 1274.84 120113.52 229403.87 1274.83 120113.33 229408.01 1275.29 120110.80 229466.81 1273.25 120110.66 229470.87 1272.20 120109.17 229504.20 1273.12 120105.07 229592.54 1280.76 120102.93 229638.78 1284.74 120102.13 229655.51 1287.12 120101.18 229676.32 1288.48 120101.00 229680.40 1288.50 120100.48 229692.68 1287.80 120099.50 229717.87 1283.83 120095.94 229797.91 1286.17 120094.04 229844.49 1282.09 120089.02 229969.66 1268.17 120083.00 230102.32 1277.06 120082.62 230110.65 1277.95 120081.04 230145.13 1280.81 120079.70 230176.03 1281.06 120078.97 230192.67 1281.43 120075.70 230268.96 1280.73 120074.94 230287.12 1280.07 120073.79 230289.53 1280.50 120079.97 230133.44 1279.42 120083.45 230048.20 1275.37 120087.16 229958.95 1268.41 120089.02 229911.98 1268.08 120090.41 229868.13 1279.07 120092.34 229812.16 1287.85 120093.00 229795.74 1287.43 120094.07 229770.36 1284.76 120096.64 229703.73 1285.86 120096.94 229695.03 1287.13 120097.42 229682.26 1287.87 120098.62 229652.78 1286.20 120103.64 229531.36 1276.28 120104.16 229519.03 1275.18 120104.36 229514.89 1273.66 120104.52 229510.78 1273.76 120104.68 229506.67 1273.61 120105.70 229481.07 1272.93 120106.70 229451.58 1277.69 120108.21 229414.00 1275.92 120108.41 229409.40 1275.48 120108.57 229405.28 1275.45 120109.75 229375.84 1273.92 120109.95 229371.63 1272.79 120110.17 229366.94 1271.55 120110.91 229349.74 1269.21 120112.55 229311.43 1263.95 120112.72 229307.23 1263.54 120114.42 229264.05 1262.84 120116.79 229200.20 1265.85 120116.98 229195.92 1265.26 120117.17 229191.58 1264.36 120117.68 229178.48 1264.29 120123.06 229042.63 1259.74 120124.58 229006.79 1255.27 120125.09 228993.35 1255.34 120125.28 228988.88 1254.74 120129.01 228887.83 1260.24 120132.42 228803.83 1254.23 120132.98 228790.40 1252.60 120131.94 228800.94 1253.93 120127.78 228895.06 1259.97 120127.23 228908.56 1259.44 120126.16 228933.79 1259.47 120124.15 228984.39 1255.04 120122.87 229014.26 1255.68 120122.27 229027.82 1256.52 120121.65 229040.72 1259.02 120121.47 229045.01 1259.07 120121.26 229049.83 1259.39 120119.99 229079.76 1259.64 120119.39 229092.80 1261.11 120119.23 229096.97 1260.69 120117.38 229140.39 1261.28 120117.00 229148.94 1261.92 120116.26 229165.93 1262.77 120116.04 229170.34 1264.09 120114.54 229204.65 1265.85 120114.00 229217.66 1265.79 120113.13 229238.51 1265.42 120110.91 229293.24 1262.02 120110.53 229301.64 1262.79 120102.23 229488.55 1273.50 120101.66 229500.90 1274.86 120100.74 229521.87 1275.99 120099.80 229542.38 1278.04 120099.06 229559.65 1278.23 120096.82 229609.61 1282.08 120094.71 229655.78 1287.02 120093.97 229672.52 1288.00 120093.80 229676.61 1287.99 120092.08 229718.98 1285.06 120088.65 229798.01 1287.98 120088.45 229802.57 1287.91 120088.11 229810.28 1288.45 120086.65 229849.33 1282.06 120086.00 229866.60 1279.47 120082.12 229966.11 1268.55 120076.11 230103.09 1276.72 120067.33 230308.80 1281.77 120067.10 230313.28 1283.24 120066.19 230307.67 1280.66 120069.89 230207.52 1281.78 120070.52 230190.78 1281.56 120071.04 230176.96 1281.33 120073.50 230113.50 1277.63 120074.48 230087.63 1276.81 120077.90 229998.02 1273.40 120078.58 229981.57 1270.98 120078.77 229977.58 1269.55 120080.72 229926.11 1267.80 120081.34 229909.39 1267.71 120082.34 229873.88 1278.44 120082.61 229864.90 1280.45 120086.04 229767.24 1286.12 120088.04 229713.48 1285.79 120088.32 229704.74 1287.65 120089.08 229684.26 1287.92 120090.24 229654.32 1286.47 120090.90 229638.01 1284.76 120091.73 229617.13 1283.05 120093.38 229575.30 1279.79 120093.54 229571.21 1279.70 120093.74 229566.65 1278.86 120093.91 229562.10 1278.61 120094.50 229545.71 1279.18 120094.89 229537.03 1277.19 120095.02 229532.94 1277.82 120095.22 229528.37 1276.98 120095.85 229512.38 1275.51 120099.05 229423.96 1278.59 120100.26 229394.02 1275.41 120100.41 229389.91 1275.50 120100.77 229381.55 1273.99 120100.95 229376.94 1273.68 120101.45 229364.02 1272.80 120102.18 229347.20 1269.52 120103.62 229312.57 1264.06 120103.79 229308.77 1263.09 120105.09 229274.00 1262.81 120105.49 229262.08 1264.15 120106.68 229227.59 1267.04 120107.00 229219.21 1266.99 120107.33 229210.72 1266.19 120112.70 229071.29 1259.09 120112.86 229066.62 1259.54 120117.59 228937.77 1260.48 120122.37 228796.40 1254.54 120121.98 228805.50 1255.09 120121.77 228810.19 1255.89 120121.58 228814.73 1256.16 120118.66 228882.47 1261.22 120118.48 228886.91 1261.40 120118.30 228891.28 1261.36 120117.76 228904.49 1261.59 120116.26 228942.37 1259.91 120114.82 228980.54 1256.05 120114.33 228992.90 1255.45 120113.07 229023.25 1256.32 120112.91 229027.50 1256.08 120111.57 229058.12 1259.21 120110.87 229075.59 1258.78 120110.67 229079.96 1259.37 120110.51 229084.20 1259.25 120110.13 229092.86 1260.07 120108.87 229123.21 1261.05 120108.49 229131.83 1262.00 120105.92 229191.94 1266.44 120105.39 229204.98 1266.48 120105.20 229209.26 1267.12 120104.65 229222.35 1267.73 120104.02 229238.90 1266.51 120102.88 229268.73 1264.13 120102.60 229276.86 1262.31 120098.50 229370.40 1272.88 120095.27 229446.56 1278.26 120094.14 229475.65 1276.64 120093.99 229479.73 1276.32 120092.61 229513.43 1276.78 120091.56 229538.47 1278.31 120090.87 229555.30 1278.81 120090.32 229568.02 1279.98 120088.93 229601.62 1281.33 120088.37 229614.31 1282.79 120088.22 229618.40 1282.37 120087.11 229643.27 1286.02 120084.14 229718.25 1284.51 120080.60 229802.11 1289.46 120079.21 229840.04 1284.34 120076.88 229909.51 1268.63 120075.12 229953.14 1268.64 120074.96 229957.35 1268.45 120066.50 230158.18 1280.95 120065.58 230180.34 1281.96 120059.44 230308.46 1280.59 120059.90 230295.85 1280.21 120060.07 230291.55 1279.82 120063.31 230199.60 1281.72 120064.37 230169.88 1281.90 120064.54 230165.70 1281.34 120064.69 230161.37 1281.49 120066.33 230118.31 1278.22 120072.69 229947.99 1268.58 120073.00 229939.68 1268.06 120073.14 229935.44 1268.41 120075.16 229870.24 1278.79 120075.28 229865.98 1279.81 120075.92 229844.37 1284.13 120076.03 229840.60 1285.14 120076.27 229831.65 1287.55 120076.42 229827.51 1287.65 120077.59 229793.56 1288.90 120078.85 229759.97 1286.39 120084.15 229613.52 1282.68 120085.83 229567.13 1280.99 120086.29 229555.29 1279.62 120089.32 229470.95 1277.91 120092.07 229394.50 1275.80 120092.25 229390.31 1274.77 120093.72 229352.33 1270.42 120096.12 229291.46 1261.53 120096.67 229275.31 1262.24 120096.80 229270.77 1263.15 120096.94 229266.22 1263.91 120097.06 229262.13 1264.68 120098.12 229228.30 1269.07 120098.26 229224.14 1269.22 120101.53 229137.46 1261.77 120103.93 229071.33 1259.37 120104.92 229044.75 1257.30 120105.61 229026.33 1256.00 120106.99 228987.00 1256.14 120107.10 228982.85 1256.99 120107.35 228974.51 1258.45 120109.85 228899.44 1262.76 120113.14 228811.54 1255.99 120113.67 228797.69 1254.52 120114.01 228788.11 1254.17 120109.61 228877.56 1261.18 120108.19 228912.07 1262.88 120105.41 228987.67 1255.79 120104.54 229009.71 1255.68 120104.22 229017.84 1255.68 120102.26 229065.94 1257.99 120099.74 229126.67 1262.22 120099.06 229144.05 1262.21 120098.19 229165.30 1263.31 120097.62 229178.23 1265.36 120097.46 229182.41 1265.21 120096.66 229200.16 1268.74 120095.02 229242.70 1267.45 120094.88 229246.81 1266.97 120094.02 229271.78 1262.69 120093.54 229284.66 1261.91 120086.70 229446.13 1279.38 120085.04 229488.01 1279.82 120082.07 229563.45 1280.71 120081.88 229567.54 1281.68 120080.42 229604.76 1281.69 120080.23 229609.29 1282.30 120078.68 229646.43 1285.61 120075.61 229725.94 1284.73 120075.43 229730.48 1284.86 120072.17 229809.71 1290.89 120071.70 229822.57 1289.95 120071.46 229830.56 1287.61 120071.30 229835.18 1287.10 120071.18 229839.45 1285.58 120070.32 229865.68 1280.33 120069.91 229878.45 1277.26 120069.77 229882.69 1276.46 120069.23 229900.91 1270.79 120064.82 230011.22 1275.95 120059.02 230157.75 1280.89 120056.31 230228.52 1280.96 120055.50 230250.42 1280.14 120053.26 230309.14 1280.30 120053.08 230313.41 1280.76 120053.91 230265.56 1281.08 120058.45 230135.61 1279.84 120061.05 230063.40 1276.25 120065.82 229931.14 1268.83 120067.23 229883.85 1276.13 120067.72 229866.33 1280.00 120069.49 229806.12 1290.21 120071.92 229738.87 1285.85 120072.77 229713.77 1286.33 120074.35 229667.33 1286.55 120076.30 229613.29 1282.85 120076.76 229601.02 1281.26 120079.85 229512.64 1278.72 120081.80 229453.85 1280.21 120081.94 229449.74 1280.11 120084.43 229381.66 1274.13 120086.21 229334.29 1268.53 120087.97 229287.02 1262.81 120088.12 229282.82 1262.58 120089.01 229253.52 1266.21 120089.23 229245.36 1267.84 120090.17 229215.48 1270.49 120092.34 229158.22 1262.50 120092.47 229154.42 1262.23 120092.77 229145.93 1262.02 120093.09 229136.89 1261.43 120093.26 229132.12 1261.12 120094.16 229106.46 1260.11 120094.78 229088.39 1259.68 120095.09 229079.35 1259.57 120095.79 229061.61 1256.28 120096.21 229048.40 1257.01 120097.14 229021.45 1256.13 120100.60 228912.15 1263.75 120100.90 228903.35 1263.58 120101.04 228898.97 1263.64 120101.73 228880.39 1261.67 120104.42 228806.02 1254.95 120104.21 228788.99 1254.41 120095.49 229015.60 1256.30 120095.15 229024.28 1256.71 120094.83 229032.81 1256.40 120091.37 229119.48 1261.54 120089.99 229154.51 1263.30 120089.48 229167.24 1263.97 120088.35 229193.55 1268.43 120086.30 229248.62 1267.12 120085.87 229261.33 1265.03 120085.74 229265.81 1263.71 120085.61 229269.90 1263.08 120085.34 229278.08 1261.69 120084.82 229291.10 1262.28 120083.78 229316.72 1264.58 120074.67 229544.22 1281.23 120074.21 229556.92 1280.65 120073.87 229565.55 1281.16 120066.12 229765.52 1287.93 120060.10 229941.26 1268.29 120055.37 230060.81 1276.93 120055.22 230065.11 1276.58 120053.54 230107.94 1279.23 120053.23 230116.50 1278.99 120052.38 230137.93 1280.69 120050.60 230186.09 1280.33 120048.61 230239.28 1280.73 120047.60 230266.35 1280.73 120046.43 230268.50 1279.98 120047.28 230242.66 1280.45 120049.71 230169.54 1280.43 120050.85 230134.54 1281.29 120051.17 230126.39 1279.39 120051.31 230122.06 1279.63 120054.52 230027.75 1276.78 120056.47 229972.82 1271.97 120058.68 229908.99 1268.76 120059.31 229882.51 1277.01 120059.86 229861.16 1282.32 120063.47 229746.64 1287.59 120063.76 229738.49 1286.74 120063.91 229733.92 1286.79 120064.06 229729.84 1286.39 120068.53 229596.11 1283.11 120070.08 229549.69 1281.88 120071.10 229520.06 1280.18 120072.54 229474.10 1282.30 120075.64 229385.47 1274.98 120079.78 229269.41 1262.36 120080.88 229227.70 1270.97 120081.27 229215.18 1271.22 120081.43 229210.51 1271.09 120081.57 229206.30 1270.98 120082.70 229175.72 1266.14 120082.87 229171.37 1265.27 120083.50 229153.29 1263.62 120083.81 229144.69 1262.74 120083.95 229140.43 1262.56 120085.76 229087.01 1259.58 120085.92 229083.04 1258.64 120087.57 229034.03 1256.51 120087.71 229029.69 1256.35 120092.42 228879.35 1261.26 120092.91 228865.61 1259.27 120093.09 228860.97 1258.71 120093.42 228851.42 1257.84 120093.94 228837.08 1255.91 120094.24 228828.07 1255.55 120095.04 228804.71 1253.75 120095.20 228800.12 1253.54 120095.36 228795.16 1253.47 120091.73 228872.36 1260.32 120091.37 228881.50 1261.66 120090.02 228916.35 1264.98 120089.70 228925.06 1264.97 120086.59 229017.75 1256.41 120084.02 229086.65 1259.01 120083.35 229104.30 1260.07 120083.02 229113.30 1260.40 120081.68 229147.62 1263.56 120080.50 229177.97 1266.53 120078.64 229225.15 1271.73 120078.35 229234.28 1270.74 120078.25 229237.82 1269.50 120077.62 229259.01 1264.88 120077.39 229267.11 1262.88 120077.28 229270.70 1261.94 120076.84 229283.58 1261.29 120076.51 229292.42 1261.82 120073.71 229361.03 1272.84 120072.74 229385.91 1275.29 120072.41 229394.63 1276.03 120072.25 229398.77 1276.44 120072.08 229402.91 1276.96 120071.90 229407.08 1277.98 120069.83 229461.42 1281.87 120067.85 229515.91 1282.87 120065.91 229570.75 1281.67 120064.20 229616.97 1283.66 120060.52 229716.07 1288.20 120060.37 229720.65 1287.46 120055.55 229859.61 1282.79 120055.42 229864.32 1281.65 120054.06 229912.22 1270.06 120050.53 230005.43 1277.17 120048.85 230053.17 1276.76 120046.50 230117.11 1279.59 120045.85 230134.28 1281.20 120045.69 230138.50 1281.39 120043.98 230187.07 1281.15 120043.40 230204.53 1280.10 120042.13 230239.93 1280.75 120041.77 230213.96 1280.38 120043.25 230166.30 1281.00 120044.46 230127.73 1280.85 120044.75 230118.81 1280.35 120044.89 230114.58 1280.16 120046.83 230055.13 1277.12 120052.38 229875.03 1279.66 120056.31 229739.96 1288.66 120056.70 229727.19 1288.82 120056.83 229722.63 1288.96 120057.26 229709.46 1288.46 120059.13 229651.33 1285.83 120059.78 229630.89 1285.06 120060.20 229618.17 1284.30 120060.33 229614.08 1284.04 120060.49 229610.00 1282.87 120061.53 229576.33 1282.91 120063.21 229521.29 1283.34 120065.28 229454.78 1282.71 120066.41 229420.84 1279.57 120067.58 229386.72 1275.64 120068.17 229369.98 1272.76 120071.40 229274.80 1262.19 120071.52 229270.64 1262.43 120071.94 229254.26 1265.31 120072.29 229238.09 1269.88 120072.43 229233.49 1270.23 120075.72 229133.22 1262.52 120076.18 229119.74 1260.82 120077.19 229089.04 1258.43 120078.04 229062.62 1256.92 120078.61 229044.83 1256.18 120078.71 229040.69 1257.00 120078.86 229036.31 1256.58 120079.14 229027.20 1256.48 120079.22 229022.75 1258.13 120080.77 228966.34 1263.80 120081.39 228944.88 1264.97 120082.50 228908.91 1264.63 120083.13 228890.31 1262.40 120083.93 228867.35 1259.09 120084.92 228838.73 1255.06 120085.52 228820.05 1253.58 120085.69 228815.38 1253.27 120086.42 228792.18 1252.08 120085.85 228785.90 1252.95 120085.71 228790.23 1252.44 120085.24 228804.06 1252.11 120085.07 228808.26 1252.95 120081.80 228894.02 1263.15 120080.94 228916.87 1265.26 120080.64 228925.16 1265.56 120080.47 228930.03 1265.69 120080.06 228942.03 1265.45 120079.91 228946.37 1265.44 120079.36 228962.98 1264.44 120079.20 228967.77 1264.39 120077.57 229018.44 1259.66 120077.37 229026.48 1257.03 120077.07 229035.06 1256.99 120076.62 229047.95 1257.20 120074.40 229109.17 1260.67 120073.94 229121.97 1261.17 120073.78 229126.27 1261.60 120073.61 229130.60 1262.24 120073.28 229139.19 1263.09 120072.62 229156.80 1264.85 120072.46 229161.10 1265.44 120071.97 229173.94 1267.00 120069.11 229259.04 1263.99 120068.99 229263.13 1263.34 120066.82 229322.61 1267.17 120065.18 229365.77 1272.47 120064.88 229374.04 1272.99 120064.55 229382.38 1274.47 120062.63 229432.92 1281.04 120062.16 229445.70 1282.09 120061.71 229458.01 1283.16 120058.97 229537.38 1284.11 120058.40 229554.58 1283.32 120058.11 229562.74 1283.80 120057.85 229571.35 1282.49 120057.72 229575.43 1282.35 120056.51 229608.47 1284.98 120056.26 229617.10 1283.69 120056.11 229621.17 1284.02 120053.55 229692.14 1288.62 120052.41 229725.19 1289.23 120051.99 229737.42 1289.42 120051.11 229762.80 1290.04 120050.95 229766.83 1290.73 120050.19 229787.60 1292.44 120049.60 229804.34 1293.34 120048.47 229842.75 1287.16 120046.47 229916.91 1270.06 120045.46 229947.09 1269.66 120043.21 230005.69 1278.64 120037.50 230173.95 1280.09 120042.76 229962.69 1273.80 120044.36 229911.89 1270.84 120049.15 229732.18 1289.79 120051.36 229661.30 1286.18 120051.48 229657.21 1285.98 120051.61 229653.12 1285.80 120051.73 229648.56 1286.32 120051.85 229644.93 1285.80 120052.01 229640.40 1284.90 120052.78 229614.92 1284.20 120053.92 229577.62 1282.85 120054.12 229568.97 1284.43 120054.73 229547.60 1284.84 120055.66 229514.86 1285.31 120057.68 229447.38 1283.02 120059.34 229396.28 1276.68 120059.89 229379.19 1274.89 120060.72 229354.09 1271.26 120062.86 229289.45 1261.95 120062.98 229285.27 1261.91 120063.57 229263.60 1263.25 120063.97 229246.73 1266.00 120066.29 229165.58 1266.42 120067.58 229125.77 1261.50 120068.71 229090.15 1257.96 120069.37 229068.16 1257.20 120069.63 229059.11 1257.22 120070.25 229037.23 1257.59 120070.35 229033.02 1258.03 120072.48 228950.65 1265.93 120072.99 228932.79 1266.12 120074.74 228877.75 1260.30 120075.05 228868.10 1259.07 120076.88 228811.78 1251.97 120073.16 228884.82 1261.35 120071.36 228933.68 1266.78 120070.93 228946.22 1266.83 120070.80 228950.44 1266.37 120068.36 229030.09 1258.42 120066.33 229090.36 1258.54 120064.90 229130.03 1261.90 120060.32 229266.62 1262.24 120060.19 229270.75 1261.94 120059.63 229287.83 1261.63 120056.88 229361.04 1272.14 120056.73 229365.20 1272.66 120053.90 229441.10 1282.69 120052.69 229474.83 1285.79 120049.26 229579.03 1284.15 120047.87 229621.17 1283.95 120047.59 229628.86 1284.68 120046.60 229657.84 1285.55 120046.45 229662.37 1285.60 120046.29 229666.90 1285.98 120046.15 229670.97 1286.19 120044.43 229721.22 1288.09 120043.42 229750.18 1289.57 120043.29 229754.27 1289.52 120041.96 229792.26 1292.06 120041.65 229800.84 1292.82 120040.47 229842.42 1287.00 120040.36 229847.16 1285.40 120039.46 229881.95 1277.78 120039.26 229890.03 1275.68 120038.54 229916.48 1270.94 120037.40 229950.61 1272.15 120037.05 229959.03 1274.97 120035.73 229996.58 1278.60 120035.14 230013.58 1280.02 120033.06 230078.17 1280.00 120024.96 230307.80 1280.33 120026.23 230263.90 1280.23 120026.36 230259.57 1280.06 120032.17 230058.15 1279.10 120034.98 229964.23 1274.94 120035.38 229951.91 1273.14 120038.42 229826.99 1290.89 120039.07 229801.64 1293.11 120039.84 229776.21 1291.55 120040.75 229747.23 1288.72 120041.68 229713.94 1289.13 120044.14 229630.37 1285.55 120044.42 229621.74 1284.63 120044.65 229613.10 1284.95 120044.77 229608.55 1285.05 120049.94 229428.61 1281.61 120052.14 229360.17 1272.26 120055.27 229257.18 1263.85 120057.48 229175.87 1266.19 120057.87 229163.04 1265.02 120061.70 229031.15 1258.16 120063.48 228957.48 1266.17 120064.06 228935.38 1266.72 120064.43 228922.25 1266.53 120066.96 228841.95 1255.17 120067.26 228832.60 1253.53 120068.37 228795.40 1250.40 120067.75 228785.31 1250.80 120067.17 228803.20 1250.72 120064.26 228885.09 1260.61 120061.56 228963.86 1266.31 120061.33 228972.17 1264.90 120060.00 229018.36 1259.51 120058.69 229061.18 1257.17 120057.98 229082.21 1258.15 120057.83 229086.97 1258.35 120057.53 229095.59 1258.96 120057.24 229104.19 1259.59 120056.94 229112.80 1260.36 120055.86 229143.82 1263.32 120055.73 229148.01 1263.18 120054.99 229168.92 1265.39 120052.19 229258.77 1262.90 120051.81 229271.18 1262.12 120051.69 229275.31 1261.85 120048.19 229373.50 1274.20 120048.02 229378.13 1274.94 120046.36 229424.58 1281.04 120044.02 229492.05 1287.58 120043.88 229496.14 1287.95 120043.74 229500.22 1288.22 120043.58 229504.76 1288.66 120041.28 229579.41 1285.89 120040.35 229608.38 1286.12 120040.23 229612.46 1285.59 120040.08 229616.99 1285.88 120039.82 229625.60 1285.44 120039.68 229630.14 1285.43 120037.20 229704.77 1288.95 120035.04 229771.39 1290.51 120033.93 229804.91 1292.16 120032.54 229856.42 1283.71 120032.44 229860.68 1282.45 120030.98 229916.77 1271.69 120030.43 229933.85 1272.02 120028.36 229992.62 1279.56 120027.79 230009.69 1280.53 120026.30 230057.43 1280.02 120023.53 230143.25 1282.21 120021.65 230205.20 1280.21 120019.42 230276.64 1279.99 120018.93 230257.31 1280.56 120020.67 230193.29 1279.92 120022.13 230136.28 1282.91 120031.02 229795.44 1292.06 120031.14 229791.36 1291.65 120031.93 229761.73 1291.60 120032.20 229753.15 1290.52 120033.32 229711.78 1289.73 120033.54 229703.60 1289.62 120035.58 229631.94 1285.14 120035.70 229627.86 1284.76 120035.91 229619.21 1285.35 120036.01 229615.11 1285.75 120036.12 229611.02 1285.72 120036.64 229590.57 1286.34 120037.24 229565.15 1289.00 120042.55 229380.03 1274.96 120045.53 229280.70 1262.62 120048.61 229161.66 1264.91 120049.24 229139.36 1263.40 120049.90 229117.25 1260.74 120051.00 229077.63 1258.88 120051.14 229073.20 1258.04 120051.25 229068.93 1258.11 120051.37 229064.59 1257.77 120052.25 229029.62 1259.37 120052.92 228999.36 1263.43 120055.79 228892.14 1262.00 120057.78 228826.68 1252.60 120058.86 228788.59 1249.94 120058.09 228786.85 1249.61 120057.81 228795.83 1249.65 120057.67 228800.38 1249.91 120057.52 228804.48 1250.37 120057.07 228818.23 1251.64 120056.43 228837.12 1253.84 120056.26 228841.80 1254.73 120056.10 228845.99 1255.65 120055.93 228850.67 1256.63 120055.33 228868.39 1258.76 120055.18 228872.90 1259.16 120055.01 228877.93 1259.71 120054.87 228882.00 1260.35 120054.08 228904.32 1263.93 120051.09 229003.21 1262.84 120050.96 229007.47 1262.63 120050.30 229032.48 1259.09 120049.12 229071.32 1258.62 120049.00 229075.57 1258.56 120048.45 229093.13 1258.94 120048.04 229106.00 1259.65 120047.90 229110.27 1259.84 120047.45 229123.67 1261.17 120046.56 229149.96 1264.21 120045.88 229171.19 1265.46 120044.91 229201.26 1267.28 120042.45 229286.00 1263.01 120040.86 229333.09 1268.65 120038.80 229392.40 1277.60 120038.51 229401.12 1278.33 120038.36 229405.28 1279.28 120033.36 229559.90 1289.91 120033.14 229568.49 1288.69 120033.00 229573.01 1288.82 120032.71 229585.23 1285.89 120032.33 229597.46 1286.25 120031.98 229609.69 1285.47 120031.73 229618.31 1284.97 120031.06 229639.58 1286.16 120030.82 229648.20 1285.53 120028.93 229706.03 1290.02 120028.81 229710.57 1289.79 120028.68 229714.66 1289.74 120027.54 229752.31 1289.89 120027.02 229769.09 1290.31 120025.85 229806.73 1291.69 120025.71 229810.79 1292.05 120025.60 229814.92 1291.77 120024.93 229840.35 1288.20 120014.57 230193.65 1280.42 120013.77 230220.49 1280.47 120010.94 230285.79 1280.34 120011.72 230255.61 1280.37 120012.93 230208.16 1280.73 120013.49 230186.65 1280.27 120017.96 230010.79 1281.87 120018.22 230002.14 1280.46 120020.70 229913.87 1272.68 120021.43 229878.94 1278.21 120021.75 229861.86 1282.51 120022.12 229840.06 1288.85 120022.41 229827.07 1290.58 120022.50 229822.89 1291.14 120022.60 229818.77 1291.15 120022.70 229814.63 1291.40 120023.03 229801.84 1291.32 120025.33 229714.01 1288.99 120025.43 229709.91 1289.04 120025.54 229705.35 1289.14 120025.66 229701.29 1288.55 120027.11 229647.25 1285.93 120027.23 229642.71 1285.58 120027.33 229638.62 1285.64 120027.78 229622.27 1284.45 120027.99 229613.62 1284.96 120028.17 229605.43 1285.71 120028.29 229600.88 1285.89 120028.94 229571.79 1288.52 120029.05 229567.26 1288.95 120029.14 229563.17 1289.39 120029.30 229555.46 1290.59 120031.77 229463.10 1285.72 120031.89 229458.54 1285.52 120033.12 229415.84 1280.31 120033.25 229411.68 1279.48 120033.36 229407.56 1279.34 120033.86 229390.46 1276.98 120036.73 229292.48 1262.94 120036.85 229287.84 1262.90 120037.91 229240.99 1267.22 120038.66 229210.79 1267.60 120039.33 229185.41 1266.44 120042.21 229079.60 1258.87 120042.30 229075.39 1259.25 120042.54 229066.74 1258.74 120042.89 229053.31 1258.22 120043.10 229044.74 1258.30 120043.37 229031.78 1260.36 120044.00 229002.01 1264.42 120044.10 228997.70 1264.47 120044.39 228984.97 1265.51 120044.70 228971.32 1266.81 120044.99 228958.52 1267.71 120046.34 228908.79 1264.27 120047.16 228880.56 1260.56 120048.48 228801.25 1250.00 120048.33 228805.83 1250.35 120048.05 228814.50 1251.23 120046.64 228856.17 1257.53 120046.20 228869.33 1259.15 120046.06 228873.42 1259.72 120045.62 228886.91 1261.05 120045.33 228895.50 1262.30 120044.88 228909.03 1263.97 120044.27 228927.51 1266.32 120043.61 228948.49 1267.39 120043.36 228957.11 1267.23 120042.88 228974.57 1265.97 120042.61 228983.25 1266.22 120042.40 228991.58 1264.96 120042.07 229003.78 1263.93 120041.40 229029.38 1260.97 120041.09 229041.84 1259.03 120040.44 229063.78 1259.56 120040.07 229076.57 1259.58 120039.94 229081.27 1259.42 120039.44 229098.31 1259.63 120039.32 229102.52 1259.45 120039.18 229106.86 1260.02 120039.06 229111.08 1259.88 120038.34 229133.20 1262.86 120038.08 229141.72 1263.36 120037.37 229163.64 1265.87 120037.24 229167.88 1266.12 120037.12 229172.08 1266.11 120036.85 229180.59 1266.93 120036.22 229202.05 1267.29 120036.09 229206.70 1267.27 120035.48 229228.01 1267.00 120035.37 229232.15 1266.70 120035.00 229244.65 1266.68 120032.35 229333.92 1269.20 120031.93 229346.92 1270.92 120031.65 229355.71 1271.89 120030.56 229388.54 1276.63 120030.41 229393.16 1277.36 120030.16 229401.40 1277.86 120030.01 229405.99 1278.32 120029.88 229410.12 1278.75 120029.71 229414.75 1279.98 120029.28 229427.61 1281.96 120029.17 229431.71 1282.00 120029.04 229435.82 1282.28 120028.90 229439.93 1282.82 120028.66 229448.12 1283.04 120028.52 229452.25 1283.86 120028.38 229456.37 1284.60 120024.92 229573.32 1287.82 120023.81 229615.46 1284.46 120023.70 229619.55 1283.77 120023.06 229639.90 1285.83 120022.92 229644.42 1286.18 120021.70 229686.08 1287.14 120021.42 229694.64 1288.40 120021.29 229699.18 1288.28 120021.17 229703.26 1288.28 120020.81 229715.48 1288.80 120020.69 229720.04 1288.39 120020.43 229728.16 1289.21 120018.58 229790.71 1291.20 120018.45 229794.76 1291.63 120017.54 229828.66 1289.66 120016.78 229862.81 1282.31 120016.50 229876.08 1278.70 120005.63 230257.02 1280.35 120011.23 230004.19 1281.62 120012.04 229974.74 1279.08 120015.51 229820.93 1291.31 120015.71 229812.71 1291.21 120016.24 229791.73 1290.63 120016.86 229766.65 1290.15 120016.96 229762.55 1290.14 120018.03 229720.25 1288.79 120018.25 229711.61 1288.52 120018.46 229703.44 1287.95 120018.56 229699.34 1287.92 120018.67 229695.26 1287.66 120018.77 229691.16 1287.68 120019.09 229678.44 1287.08 120019.21 229674.38 1286.24 120019.75 229653.48 1285.17 120019.93 229645.26 1285.89 120020.05 229641.19 1285.23 120020.79 229611.17 1284.78 120021.11 229598.44 1284.47 120021.36 229585.69 1286.38 120021.98 229557.07 1289.01 120022.37 229540.27 1289.47 120022.49 229535.73 1289.14 120024.80 229447.70 1282.74 120024.92 229443.57 1282.28 120025.04 229439.43 1281.53 120025.37 229426.61 1280.97 120025.48 229422.47 1280.42 120025.59 229418.33 1280.00 120025.72 229413.73 1279.58 120025.82 229410.03 1278.92 120025.93 229405.89 1278.59 120026.04 229401.74 1278.17 120026.16 229397.16 1278.07 120026.40 229388.81 1276.67 120026.66 229379.99 1275.10 120027.63 229345.58 1270.20 120027.86 229337.21 1269.32 120029.63 229268.36 1265.45 120029.73 229264.20 1265.60 120029.82 229260.07 1266.02 120030.51 229230.40 1266.74 120030.71 229222.04 1266.97 120031.00 229209.07 1267.52 120031.33 229195.94 1267.10 120031.44 229191.70 1266.84 120031.54 229187.06 1267.08 120032.31 229157.30 1265.40 120032.42 229153.02 1265.04 120032.92 229135.26 1262.78 120033.05 229130.46 1262.25 120034.09 229090.74 1259.45 120034.28 229082.67 1259.45 120034.39 229077.96 1259.65 120034.57 229069.56 1260.42 120034.89 229056.23 1260.40 120035.00 229051.47 1260.42 120035.11 229047.18 1260.43 120035.58 229025.54 1262.04 120036.11 228999.86 1265.09 120036.23 228995.42 1264.54 120036.40 228986.66 1266.18 120036.81 228968.98 1266.67 120036.91 228964.26 1267.11 120037.00 228960.03 1267.57 120037.11 228955.66 1267.47 120037.20 228951.39 1267.76 120038.03 228919.82 1265.30 120038.92 228886.88 1262.21 120039.81 228854.85 1257.98 120040.36 228835.34 1255.20 120041.04 228811.90 1251.24 120039.87 228814.99 1251.66 120037.93 228873.98 1260.65 120037.38 228891.44 1262.23 120037.11 228900.35 1262.87 120035.84 228940.13 1267.38 120034.30 228995.76 1265.30 120033.43 229029.76 1261.50 120032.97 229046.29 1260.99 120032.11 229077.41 1260.17 120031.54 229098.01 1259.19 120031.26 229107.11 1260.02 120030.99 229115.69 1260.66 120030.83 229120.54 1261.53 120029.74 229154.50 1265.74 120029.61 229158.75 1266.01 120029.47 229163.45 1266.24 120029.05 229176.73 1267.68 120028.68 229189.74 1267.50 120028.21 229206.43 1267.23 120027.37 229236.06 1266.81 120027.25 229240.66 1266.53 120027.14 229244.79 1266.21 120026.32 229274.28 1265.34 120025.94 229287.25 1265.66 120025.82 229291.41 1265.81 120025.70 229295.56 1265.84 120025.58 229299.73 1266.00 120025.33 229308.05 1266.38 120025.20 229312.66 1266.56 120024.41 229337.71 1268.78 120023.99 229350.71 1270.52 120023.58 229363.66 1271.99 120023.44 229367.83 1272.69 120023.30 229371.99 1273.29 120023.17 229376.15 1273.89 120023.03 229380.31 1274.51 120022.89 229384.47 1275.10 120022.74 229389.08 1275.82 120022.60 229393.67 1276.17 120022.46 229397.84 1277.07 120022.33 229401.96 1277.32 120022.20 229406.11 1277.94 120022.07 229410.23 1278.28 120021.93 229414.36 1278.91 120021.80 229418.50 1279.52 120021.65 229423.08 1279.98 120021.39 229431.32 1281.03 120021.24 229435.91 1281.80 120021.11 229440.01 1281.98 120020.86 229447.79 1283.11 120017.97 229544.50 1289.11 120017.72 229552.65 1289.68 120017.61 229557.17 1289.32 120017.12 229577.53 1286.24 120017.01 229581.60 1286.25 120016.81 229590.21 1284.85 120015.68 229631.93 1283.32 120015.56 229636.00 1283.67 120015.05 229652.75 1284.83 120014.78 229661.80 1285.59 120013.57 229702.51 1287.91 120011.15 229786.36 1290.50 120011.02 229790.90 1290.70 120010.33 229815.48 1290.81 120005.21 230007.45 1282.92 120004.86 230020.06 1282.71 120004.12 230046.06 1283.51 120003.50 230067.42 1284.52 120001.06 230159.92 1280.08 119997.37 230262.68 1280.13 120002.31 230052.31 1284.14 120002.43 230047.66 1283.90 120003.39 230009.50 1282.53 120003.56 230001.47 1283.09 120004.68 229959.18 1279.41 120006.73 229874.02 1278.97 120006.88 229865.50 1280.99 120007.00 229856.87 1284.12 120007.72 229818.11 1291.14 120007.92 229809.88 1291.06 120008.23 229797.12 1290.71 120008.74 229776.14 1290.41 120008.85 229771.58 1290.39 120009.06 229763.40 1290.00 120009.97 229726.09 1289.21 120010.18 229717.92 1288.75 120010.30 229713.40 1288.25 120010.62 229700.69 1287.45 120010.91 229688.87 1287.08 120011.13 229680.25 1286.63 120011.25 229675.71 1286.38 120011.36 229671.16 1286.11 120011.89 229650.75 1284.49 120012.33 229634.40 1282.96 120012.62 229622.11 1283.00 120012.93 229608.92 1282.90 120013.02 229604.82 1283.24 120013.19 229596.63 1283.94 120013.46 229583.43 1285.67 120013.55 229579.34 1285.86 120013.72 229571.16 1286.84 120013.79 229567.08 1287.67 120013.96 229558.91 1288.49 120014.14 229550.29 1289.31 120014.85 229521.22 1288.59 120014.96 229517.12 1288.02 120015.45 229496.23 1288.09 120015.56 229492.13 1287.79 120015.69 229487.56 1287.05 120016.62 229453.70 1282.66 120016.84 229445.45 1281.74 120017.06 229437.18 1280.74 120017.18 229433.04 1280.14 120017.29 229428.46 1279.89 120017.40 229424.33 1279.66 120017.52 229419.74 1279.27 120017.63 229415.59 1278.79 120017.75 229410.99 1278.32 120017.86 229406.85 1277.98 120017.98 229402.69 1277.39 120018.07 229399.00 1277.04 120018.19 229394.84 1276.43 120019.49 229347.06 1270.48 120019.71 229339.11 1269.16 120020.81 229296.30 1266.00 120020.93 229291.66 1265.89 120021.14 229282.84 1265.68 120021.35 229274.45 1265.36 120021.44 229270.30 1265.56 120021.51 229266.63 1265.92 120021.72 229257.81 1265.99 120022.43 229227.59 1266.11 120022.64 229218.75 1266.18 120022.73 229214.56 1266.18 120022.84 229209.90 1266.22 120022.93 229205.77 1266.75 120023.02 229201.61 1267.03 120023.30 229189.48 1267.16 120024.89 229128.12 1261.90 120025.13 229119.42 1260.71 120025.36 229110.36 1260.23 120025.48 229106.03 1259.79 120025.61 229101.17 1259.11 120025.71 229096.91 1259.10 120025.82 229092.19 1259.21 120025.92 229087.95 1259.35 120026.01 229083.69 1259.42 120026.36 229066.90 1261.09 120026.58 229057.82 1260.86 120026.68 229053.10 1261.10 120026.86 229044.66 1261.79 120027.74 229002.06 1266.12 120027.85 228997.30 1266.27 120028.03 228988.77 1266.75 120029.42 228930.30 1266.25 120030.25 228898.51 1263.53 120030.38 228893.54 1263.16 120030.61 228884.55 1262.39 120031.13 228866.09 1259.31 120031.50 228851.97 1258.02 120031.65 228846.79 1257.08 120032.44 228818.84 1252.70 120032.74 228808.80 1250.60 120032.30 228791.61 1249.77 120028.65 228909.48 1264.57 120028.27 228922.33 1265.65 120027.74 228940.46 1266.82 120027.13 228961.80 1267.66 120026.89 228970.43 1267.68 120026.78 228974.69 1267.42 120026.67 228979.36 1266.92 120026.01 229004.82 1265.39 120025.89 229009.15 1265.58 120025.81 229013.24 1264.62 120025.70 229017.44 1264.24 120024.84 229052.03 1261.37 120024.50 229064.71 1260.79 120024.30 229072.67 1260.36 120024.08 229081.08 1259.83 120023.62 229098.47 1259.41 120022.97 229120.46 1261.32 120022.82 229125.21 1261.64 120022.69 229129.11 1262.52 120022.02 229150.64 1265.33 120021.88 229155.41 1265.91 120021.64 229163.85 1266.12 120021.25 229177.05 1267.08 120021.02 229185.45 1267.23 120020.23 229215.10 1266.49 120019.06 229258.16 1266.33 120018.52 229278.84 1265.34 120017.91 229300.59 1265.99 120017.45 229317.19 1266.32 120016.94 229333.90 1268.05 120016.66 229342.31 1269.64 120016.40 229351.10 1270.64 120016.26 229355.29 1271.41 120016.13 229359.90 1271.76 120015.86 229368.24 1273.07 120015.46 229381.17 1274.76 120015.31 229385.78 1275.35 120015.18 229389.93 1275.98 120014.42 229414.76 1279.11 120014.29 229418.89 1279.68 120014.03 229427.57 1280.31 120013.91 229431.67 1280.54 120013.78 229436.25 1281.06 120013.65 229440.35 1281.37 120013.40 229449.03 1282.16 120013.28 229453.13 1282.40 120013.13 229457.69 1283.05 120013.02 229461.34 1283.45 120012.89 229465.89 1283.68 120012.78 229469.54 1284.16 120012.65 229473.64 1284.72 120012.53 229477.74 1285.22 120012.26 229486.38 1286.14 120012.03 229494.54 1286.37 120011.90 229498.64 1287.00 120011.77 229503.17 1287.27 120011.65 229507.26 1287.76 120011.52 229511.79 1288.07 120011.40 229515.87 1288.30 120010.92 229532.62 1289.00 120010.80 229537.14 1289.10 120010.34 229553.87 1288.98 120010.15 229562.00 1288.04 120009.95 229570.14 1287.30 120009.75 229578.28 1286.35 120009.36 229594.59 1284.48 120009.16 229602.75 1283.60 120008.84 229615.91 1282.53 120008.60 229624.52 1282.65 120008.25 229636.74 1283.30 120007.63 229657.54 1285.05 120007.51 229661.61 1285.36 120007.39 229665.68 1285.63 120007.28 229669.75 1285.89 120007.15 229674.27 1286.15 120007.04 229678.35 1286.37 120006.91 229682.87 1286.62 120006.55 229695.08 1287.15 120006.44 229699.15 1287.40 120006.07 229711.80 1288.32 120005.95 229715.86 1288.57 120005.82 229720.38 1288.88 120005.70 229724.45 1289.11 120005.46 229732.58 1289.68 120005.34 229736.64 1289.95 120004.21 229778.40 1290.21 120003.86 229791.12 1290.27 120003.74 229795.22 1290.28 120003.62 229799.76 1290.40 120003.50 229803.84 1290.61 119996.69 230058.85 1285.70 119996.45 230067.72 1285.81 119991.59 230252.51 1280.00 119990.43 230255.17 1280.52 119992.78 230152.74 1280.25 119994.10 230087.50 1286.16 119995.19 230040.68 1285.11 119995.39 230032.25 1285.07 119996.54 229985.62 1281.69 119997.36 229951.94 1279.64 120000.82 229786.38 1290.15 120000.92 229782.29 1289.89 120001.12 229773.63 1289.79 120001.31 229764.95 1289.65 120002.27 229723.05 1289.45 120002.69 229706.28 1288.02 120002.79 229702.19 1287.74 120004.01 229652.25 1284.42 120004.21 229644.07 1283.77 120004.54 229630.89 1282.86 120004.82 229618.60 1282.66 120004.92 229614.05 1282.89 120005.01 229609.95 1282.86 120005.09 229605.85 1283.46 120005.27 229597.20 1284.06 120005.34 229593.10 1284.52 120005.43 229589.01 1284.89 120005.52 229584.46 1285.33 120005.60 229580.36 1285.64 120005.68 229576.27 1286.13 120005.91 229563.55 1287.89 120006.25 229547.21 1288.96 120006.71 229526.77 1288.88 120007.23 229505.39 1287.71 120007.54 229492.64 1286.80 120007.73 229484.44 1286.44 120007.85 229480.32 1285.69 120008.18 229467.51 1284.18 120008.29 229463.38 1283.52 120008.51 229454.69 1282.75 120008.63 229450.09 1281.98 120008.73 229446.43 1281.70 120008.84 229441.84 1281.23 120008.94 229437.73 1281.11 120009.04 229433.60 1280.70 120009.15 229429.46 1280.20 120009.24 229425.35 1280.20 120009.45 229417.07 1279.43 120009.57 229412.47 1278.95 120009.67 229408.33 1278.48 120009.78 229404.19 1278.15 120009.88 229400.04 1277.70 120009.99 229395.87 1277.08 120010.22 229387.10 1276.14 120010.56 229374.13 1274.39 120012.34 229305.67 1266.09 120012.54 229297.29 1265.62 120012.64 229293.11 1265.43 120012.74 229288.91 1265.19 120013.06 229275.83 1264.27 120013.34 229262.44 1264.91 120013.42 229258.31 1265.36 120013.50 229254.19 1265.85 120013.68 229245.83 1265.88 120013.98 229232.79 1265.76 120014.07 229228.61 1265.84 120014.16 229224.43 1265.95 120014.25 229220.29 1266.30 120014.34 229216.11 1266.42 120014.80 229194.73 1267.02 120014.98 229185.92 1267.46 120015.19 229177.42 1266.90 120015.39 229168.94 1266.57 120015.50 229164.24 1266.50 120015.83 229150.95 1265.48 120016.17 229137.96 1263.63 120016.41 229129.26 1262.29 120017.37 229089.19 1260.17 120017.46 229084.95 1260.35 120017.65 229076.01 1260.72 120017.73 229071.79 1260.98 120017.83 229067.51 1261.01 120017.91 229063.29 1261.29 120017.99 229059.10 1261.79 120018.08 229054.85 1261.94 120018.17 229050.64 1262.33 120018.25 229046.42 1262.69 120018.33 229042.22 1263.12 120018.42 229037.96 1263.27 120018.51 229033.74 1263.65 120018.59 229029.10 1264.29 120019.04 229006.97 1265.88 120019.19 228998.63 1267.17 120019.38 228990.04 1267.39 120019.48 228985.70 1267.27 120019.59 228980.90 1267.25 120019.97 228963.68 1267.71 120020.51 228940.80 1266.84 120020.63 228936.34 1266.39 120021.28 228909.34 1265.07 120021.51 228900.39 1264.34 120022.90 228848.54 1257.37 120023.02 228843.95 1256.70 120023.42 228829.42 1254.23 120023.81 228815.33 1251.74 120024.08 228805.47 1250.32 120024.54 228786.72 1249.37 120022.58 228824.23 1253.44 120021.18 228869.38 1260.49 120020.64 228887.10 1262.99 120019.01 228943.83 1267.34 120017.96 228983.23 1267.61 120017.60 228996.61 1267.67 120017.53 229001.04 1266.07 120017.30 229009.19 1266.28 120016.88 229026.11 1265.27 120016.79 229030.26 1264.62 120016.59 229038.65 1263.83 120016.49 229042.84 1263.40 120016.37 229047.56 1263.26 120016.28 229051.70 1262.65 120014.99 229102.80 1260.36 120014.49 229120.40 1261.60 120013.83 229142.43 1264.17 120012.49 229189.55 1267.02 120012.16 229202.53 1266.74 120011.18 229240.88 1265.48 120011.06 229245.49 1265.27 120010.76 229257.45 1264.65 120009.73 229295.85 1265.12 120009.24 229313.01 1266.29 120009.12 229317.62 1266.37 120008.89 229325.92 1266.50 120008.25 229346.88 1269.77 120008.09 229351.56 1270.86 120007.97 229355.71 1271.20 120007.84 229359.88 1271.82 120007.71 229364.07 1272.60 120007.59 229368.21 1272.94 120007.46 229372.39 1273.77 120007.18 229381.19 1275.25 120006.41 229406.53 1278.89 120006.05 229419.33 1279.72 120005.31 229444.49 1282.31 120005.18 229449.04 1282.59 120005.05 229453.17 1283.38 120004.95 229457.24 1283.10 120004.82 229461.36 1283.91 120004.71 229465.45 1283.90 120004.47 229473.64 1284.72 120004.35 229477.74 1285.16 120004.08 229486.84 1285.96 120003.97 229490.92 1286.22 120003.72 229499.10 1287.16 120003.36 229511.80 1288.04 120003.25 229515.88 1288.18 120003.12 229520.41 1288.48 120002.80 229532.17 1288.88 120002.69 229536.25 1288.85 120002.58 229540.32 1288.93 120002.24 229553.43 1288.79 120002.13 229557.96 1288.50 120001.85 229569.71 1287.27 120001.76 229573.78 1286.71 120001.65 229578.31 1286.48 120001.56 229582.39 1285.67 120001.47 229586.46 1285.29 120001.36 229590.99 1285.02 120000.43 229628.17 1283.22 120000.19 229637.24 1283.26 120000.07 229641.31 1283.48 119999.96 229644.93 1283.88 119999.37 229665.74 1285.37 119999.24 229670.26 1285.63 119998.79 229686.54 1286.65 119998.55 229695.13 1287.23 119998.30 229703.71 1287.83 119998.18 229707.78 1288.10 119997.59 229728.56 1289.68 119997.36 229736.69 1290.17 119996.06 229787.18 1289.44 119995.83 229795.34 1289.78 119995.02 229828.83 1287.48 119994.80 229837.55 1287.02 119994.44 229854.32 1284.09 119994.37 229859.08 1282.45 119992.96 229919.15 1276.51 119991.96 229952.85 1280.31 119991.73 229960.55 1281.45 119991.25 229978.08 1282.00 119990.91 229990.54 1282.46 119989.49 230041.20 1285.81 119989.12 230054.62 1286.47 119985.39 230203.97 1280.36 119985.04 230217.40 1280.34 119984.47 230239.54 1280.32 119982.66 230269.39 1280.67 119983.51 230230.56 1280.80 119984.93 230166.79 1280.10 119985.66 230127.18 1284.81 119987.50 230041.56 1286.26 119988.35 230003.85 1285.28 119988.69 229991.09 1283.40 119989.50 229957.01 1280.96 119991.01 229894.11 1276.12 119991.08 229890.35 1276.56 119992.16 229825.54 1288.53 119992.51 229808.54 1289.11 119992.61 229803.96 1289.21 119992.70 229799.83 1289.38 119992.78 229795.71 1289.49 119992.88 229791.12 1289.70 119993.07 229782.95 1289.04 119993.16 229778.84 1288.99 119993.68 229753.67 1289.99 119994.34 229724.08 1289.43 119994.63 229711.83 1288.73 119994.94 229699.14 1287.51 119995.13 229690.97 1286.97 119995.33 229682.81 1286.20 119995.92 229657.82 1284.76 119996.02 229653.74 1284.48 119996.11 229649.65 1284.06 119996.53 229632.38 1282.90 119996.62 229628.29 1282.79 119996.71 229624.19 1282.77 119996.79 229620.09 1282.96 119996.97 229611.44 1283.28 119997.07 229606.89 1283.32 119997.14 229602.78 1283.80 119997.23 229598.69 1283.92 119997.30 229594.59 1284.41 119997.47 229586.40 1284.89 119997.54 229581.85 1285.85 119997.62 229577.76 1286.11 119997.70 229573.67 1286.60 119997.78 229569.58 1286.76 119997.85 229565.49 1287.33 119997.92 229561.40 1288.10 119998.01 229556.87 1288.36 119998.10 229552.78 1288.65 119998.19 229548.24 1288.76 119998.27 229544.15 1288.93 119998.36 229540.07 1288.98 119998.45 229535.98 1288.84 119998.54 229531.89 1288.83 119998.64 229527.80 1288.61 119998.73 229523.71 1288.52 119998.83 229519.61 1288.27 119998.92 229515.08 1288.50 119999.00 229510.99 1288.82 119999.10 229506.90 1288.47 119999.42 229494.12 1286.72 119999.64 229485.45 1285.94 119999.72 229481.36 1285.92 119999.83 229477.25 1285.48 120000.47 229451.61 1282.50 120000.77 229439.67 1281.04 120000.86 229435.11 1281.21 120001.18 229422.25 1279.88 120001.26 229418.15 1280.08 120001.37 229413.99 1279.31 120001.58 229405.69 1278.38 120001.68 229401.56 1278.09 120001.80 229396.94 1277.47 120002.02 229388.16 1276.49 120002.13 229384.00 1275.76 120002.34 229375.66 1274.80 120002.45 229371.48 1274.01 120004.33 229298.16 1263.81 120004.43 229293.96 1263.52 120004.52 229289.38 1264.10 120005.17 229259.67 1264.00 120005.33 229251.38 1264.63 120005.58 229238.48 1265.69 120006.38 229199.99 1267.06 120007.56 229148.17 1264.98 120007.67 229143.84 1264.38 120008.02 229130.37 1262.76 120008.35 229116.94 1261.26 120008.54 229108.78 1260.50 120008.85 229095.47 1260.15 120008.94 229090.80 1260.49 120009.02 229086.57 1260.69 120009.20 229078.10 1261.08 120009.45 229065.44 1261.99 120009.69 229051.97 1263.65 120009.93 229039.36 1264.90 120010.01 229035.14 1265.25 120010.80 228995.96 1267.58 120011.16 228978.35 1268.09 120011.26 228973.97 1268.11 120011.36 228969.63 1267.94 120011.55 228960.94 1267.84 120012.49 228919.93 1266.21 120013.28 228887.99 1263.10 120013.39 228883.42 1262.45 120013.64 228873.82 1261.30 120014.00 228859.60 1259.51 120014.12 228855.00 1258.87 120014.37 228845.65 1257.20 120014.86 228826.63 1254.47 120015.51 228802.57 1250.26 120015.74 228792.86 1249.48 120012.80 228855.44 1259.20 120012.38 228869.64 1260.83 120011.22 228909.25 1265.64 120010.83 228923.04 1266.59 120010.36 228940.15 1267.53 120008.77 229000.65 1267.97 120008.14 229026.50 1266.18 120007.93 229034.92 1265.69 120007.44 229056.27 1263.38 120007.36 229059.98 1262.88 120006.94 229077.67 1261.34 120006.82 229081.94 1261.45 120006.31 229102.54 1260.51 120005.29 229138.35 1263.78 120004.92 229150.78 1265.37 120003.87 229190.14 1266.38 120003.76 229194.32 1266.28 120002.68 229236.91 1265.23 120002.58 229241.04 1264.87 120002.38 229249.31 1264.28 120002.27 229253.91 1264.03 120000.71 229313.12 1264.71 119999.54 229351.79 1270.46 119999.40 229356.00 1271.39 119999.27 229360.20 1272.30 119999.00 229369.00 1273.69 119998.77 229376.85 1274.53 119998.37 229389.80 1276.83 119998.25 229393.93 1277.07 119997.97 229402.71 1278.79 119997.86 229406.82 1278.99 119997.61 229415.53 1279.77 119997.37 229424.21 1280.22 119997.26 229428.32 1280.48 119997.01 229436.57 1281.61 119996.91 229440.66 1281.50 119996.78 229444.78 1282.12 119996.44 229457.08 1282.83 119996.33 229461.18 1283.14 119996.21 229465.28 1283.53 119996.07 229469.85 1284.07 119995.95 229474.40 1284.39 119995.82 229478.51 1285.15 119995.70 229482.61 1285.67 119995.55 229487.17 1286.59 119995.34 229495.33 1286.67 119994.65 229520.28 1288.14 119994.31 229532.96 1288.60 119994.19 229537.03 1288.80 119994.08 229541.56 1288.64 119993.86 229549.70 1288.85 119993.76 229553.77 1288.52 119993.48 229565.99 1287.34 119992.80 229594.98 1284.52 119992.71 229599.06 1284.13 119992.61 229603.60 1283.65 119992.49 229608.13 1283.38 119992.39 229612.22 1283.33 119992.28 229616.75 1283.01 119992.17 229620.84 1282.95 119991.61 229641.22 1283.97 119991.51 229645.31 1283.85 119991.29 229653.46 1284.39 119991.17 229657.52 1284.64 119991.04 229662.05 1284.90 119990.69 229675.19 1285.47 119990.47 229683.34 1285.89 119990.22 229691.92 1286.65 119990.11 229696.00 1286.90 119989.64 229712.24 1288.62 119989.52 229716.31 1288.93 119989.28 229724.88 1289.70 119989.16 229728.95 1289.90 119988.52 229753.94 1289.68 119988.41 229758.51 1289.36 119988.33 229762.17 1288.90 119987.05 229812.35 1287.83 119986.93 229816.90 1288.02 119985.64 229877.49 1278.06 119984.22 229932.40 1277.88 119982.98 229974.73 1283.03 119980.87 230050.68 1288.04 119980.67 230059.27 1287.10 119980.55 230063.35 1287.78 119979.64 230098.03 1287.94 119979.33 230111.38 1287.10 119979.24 230115.87 1285.90 119976.66 230222.45 1279.97 119976.93 230164.51 1279.78 119977.97 230107.27 1287.51 119978.87 230064.71 1288.37 119980.84 229980.97 1283.21 119981.05 229972.22 1282.58 119981.80 229943.04 1278.70 119982.48 229913.56 1277.15 119983.35 229870.75 1279.56 119984.25 229819.38 1287.44 119984.44 229810.69 1287.37 119984.53 229806.56 1287.53 119984.60 229802.39 1288.09 119984.68 229798.25 1288.39 119984.78 229793.67 1288.41 119984.88 229789.58 1288.17 119986.11 229731.10 1289.55 119986.21 229727.01 1289.34 119986.30 229722.92 1289.27 119986.61 229710.22 1288.33 119986.80 229702.07 1287.59 119986.90 229697.98 1287.26 119987.21 229685.29 1286.15 119987.60 229668.49 1285.06 119988.20 229643.05 1283.59 119988.29 229638.97 1283.36 119988.48 229630.78 1282.91 119988.59 229626.23 1282.78 119988.75 229618.03 1283.29 119989.00 229605.74 1284.06 119989.24 229593.00 1284.96 119989.32 229588.91 1285.32 119989.41 229584.36 1285.71 119989.48 229580.73 1286.01 119989.56 229576.63 1286.34 119989.64 229572.54 1286.68 119989.97 229555.75 1288.01 119990.15 229547.12 1288.41 119990.43 229534.41 1288.14 119990.62 229526.22 1287.81 119990.72 229521.68 1287.56 119990.82 229517.58 1287.20 119990.91 229513.49 1287.32 119991.00 229509.41 1287.45 119991.40 229492.55 1286.08 119991.58 229483.92 1286.19 119991.70 229479.78 1285.12 119991.89 229471.13 1285.05 119992.00 229467.01 1284.36 119992.42 229450.52 1282.48 119992.51 229446.41 1282.25 119992.70 229438.17 1281.68 119992.80 229434.05 1281.53 119993.24 229416.59 1279.55 119993.34 229412.01 1279.40 119993.43 229407.89 1279.45 119993.65 229399.57 1278.08 119993.86 229391.25 1276.87 119993.98 229386.63 1276.27 119994.65 229361.09 1272.33 119995.00 229348.01 1269.96 119995.23 229340.00 1267.91 119995.67 229322.75 1265.86 119995.77 229318.54 1265.34 119995.88 229314.33 1264.75 119996.10 229305.44 1263.82 119997.98 229215.66 1266.33 119998.44 229194.21 1266.38 119998.93 229172.20 1266.10 119999.23 229159.44 1265.45 119999.41 229150.99 1265.38 119999.73 229138.07 1263.79 120000.48 229107.01 1261.50 120000.79 229093.67 1260.93 120001.21 229072.15 1262.51 120001.45 229059.53 1263.54 120001.92 229033.99 1266.75 120002.01 229029.71 1266.81 120002.09 229025.07 1267.42 120002.19 229021.19 1267.12 120002.47 229007.89 1267.46 120003.30 228968.31 1268.46 120004.67 228909.18 1265.85 120005.35 228882.05 1262.71 120006.81 228825.26 1254.73 120006.93 228820.61 1254.05 120007.07 228815.84 1252.98 120007.34 228806.27 1250.79 120007.69 228791.92 1249.47 120006.83 228788.44 1249.13 120005.46 228834.41 1255.74 120005.34 228838.51 1256.34 120004.78 228856.57 1259.53 120004.38 228870.68 1261.08 120004.10 228879.79 1262.36 120003.85 228888.77 1263.21 120003.73 228892.81 1263.65 120001.23 228984.94 1268.16 120000.56 229011.11 1267.77 120000.23 229023.92 1267.72 120000.03 229032.37 1267.20 119999.84 229040.71 1266.22 119999.75 229044.85 1265.59 119999.55 229053.66 1264.60 119999.46 229057.82 1264.03 119998.45 229100.25 1261.04 119998.33 229104.52 1261.22 119998.22 229108.76 1261.18 119998.10 229113.02 1261.31 119997.72 229126.41 1262.62 119997.59 229130.72 1263.17 119995.70 229199.86 1266.09 119995.47 229208.71 1266.15 119995.37 229212.85 1265.86 119995.25 229217.05 1266.02 119994.74 229237.79 1264.85 119994.42 229250.69 1264.25 119992.98 229305.71 1264.32 119992.86 229309.90 1264.73 119991.98 229339.69 1268.30 119991.57 229353.20 1270.64 119991.17 229365.77 1273.08 119990.15 229399.48 1277.79 119990.02 229403.64 1278.67 119989.89 229408.22 1279.00 119989.78 229412.33 1279.07 119989.64 229416.49 1280.11 119989.53 229421.04 1280.10 119989.42 229425.15 1280.16 119989.30 229429.26 1280.43 119989.04 229437.53 1282.06 119988.92 229442.08 1282.03 119988.80 229446.63 1281.97 119988.69 229450.72 1282.10 119988.56 229454.86 1283.13 119988.45 229458.95 1283.21 119988.23 229466.69 1283.71 119988.08 229471.27 1284.64 119987.96 229475.37 1285.14 119987.51 229492.17 1285.68 119987.40 229496.25 1285.66 119987.26 229500.81 1286.55 119987.16 229504.88 1286.27 119987.04 229509.41 1286.32 119986.92 229513.50 1286.65 119986.80 229517.58 1287.05 119986.70 229521.66 1287.13 119986.58 229525.74 1287.41 119986.46 229529.83 1287.80 119986.36 229533.90 1287.80 119986.21 229538.44 1288.72 119986.10 229542.96 1288.40 119985.90 229550.66 1288.26 119985.81 229554.72 1287.90 119985.61 229562.87 1287.34 119985.50 229567.40 1287.04 119985.39 229572.38 1286.66 119985.29 229576.45 1286.32 119985.19 229580.53 1286.00 119985.08 229584.61 1285.91 119985.00 229588.23 1285.53 119984.90 229592.31 1285.20 119984.79 229596.85 1284.80 119984.70 229600.93 1284.42 119984.59 229605.47 1284.10 119984.40 229613.18 1283.52 119984.30 229617.27 1283.29 119984.18 229621.80 1283.40 119984.08 229625.88 1283.31 119983.97 229630.43 1283.07 119983.72 229639.03 1283.66 119983.61 229643.11 1283.79 119983.40 229650.80 1284.23 119983.28 229655.34 1284.47 119983.17 229659.42 1284.66 119983.04 229663.95 1284.85 119982.93 229668.03 1284.89 119982.82 229672.10 1285.10 119982.71 229676.18 1285.23 119982.47 229684.31 1286.08 119982.34 229688.83 1286.44 119982.09 229697.41 1287.50 119981.75 229709.63 1288.20 119981.64 229713.69 1288.48 119981.51 229718.21 1288.78 119981.40 229722.29 1288.98 119981.29 229726.37 1289.08 119980.74 229747.25 1289.11 119980.62 229751.80 1289.08 119980.53 229755.92 1288.67 119980.42 229760.01 1288.72 119980.34 229763.69 1288.10 119980.24 229767.81 1287.71 119980.13 229772.38 1287.52 119979.16 229810.28 1286.67 119978.95 229818.52 1286.43 119978.85 229822.63 1286.42 119976.28 229929.16 1278.89 119972.69 230056.34 1288.59 119972.59 230060.57 1288.50 119971.35 230108.51 1288.12 119969.15 230201.98 1280.01 119967.32 230226.72 1280.15 119967.39 230222.78 1280.47 119969.76 230101.30 1288.61 119972.29 229987.72 1284.64 119973.09 229954.26 1281.52 119975.66 229826.86 1286.73 119976.03 229809.98 1286.09 119976.18 229801.67 1286.91 119976.28 229797.09 1287.02 119976.37 229792.98 1287.04 119976.47 229788.43 1286.76 119976.56 229784.32 1286.79 119976.72 229776.55 1286.99 119977.39 229742.66 1288.88 119977.48 229738.09 1289.05 119977.57 229733.99 1289.06 119978.23 229704.95 1287.89 119978.43 229696.81 1287.01 119978.84 229679.59 1285.74 119979.88 229634.21 1283.53 119979.97 229630.12 1283.45 119980.07 229625.58 1283.39 119980.16 229621.48 1283.61 119980.25 229617.40 1283.47 119980.33 229613.30 1283.70 119980.42 229608.75 1284.13 119980.50 229604.66 1284.21 119980.60 229600.12 1284.52 119980.66 229596.48 1284.98 119980.74 229592.39 1285.47 119980.82 229588.31 1285.71 119980.99 229580.13 1285.84 119981.07 229575.60 1286.39 119981.17 229571.06 1286.72 119981.76 229541.58 1288.20 119981.83 229537.96 1288.61 119981.95 229533.86 1287.52 119982.14 229525.68 1287.03 119982.25 229521.59 1286.26 119982.35 229517.04 1285.99 119982.46 229512.50 1285.76 119982.55 229508.41 1285.76 119982.74 229500.22 1285.19 119982.83 229496.13 1285.31 119982.93 229491.58 1285.20 119983.12 229483.39 1284.86 119983.21 229479.30 1284.77 119983.61 229462.41 1283.33 119983.71 229458.30 1282.88 119983.91 229449.63 1282.48 119984.01 229445.95 1281.77 119984.33 229432.68 1280.70 119984.43 229428.56 1280.46 119984.53 229423.99 1280.29 119984.91 229407.94 1279.01 119985.14 229399.17 1277.73 119985.25 229394.58 1277.48 119985.80 229373.29 1274.17 119986.48 229348.13 1269.60 119986.71 229339.27 1268.23 119989.30 229223.74 1265.39 119989.64 229207.09 1266.12 119990.10 229185.20 1266.30 119990.38 229172.58 1266.28 119991.43 229128.87 1262.74 119992.29 229089.63 1262.27 119993.12 229046.33 1266.38 119993.28 229037.90 1267.00 119993.44 229029.54 1267.99 119993.79 229012.11 1268.96 119994.40 228985.19 1268.26 119998.46 228783.34 1249.09 119998.21 228792.53 1249.86 119997.41 228819.46 1253.57 119996.33 228855.92 1259.07 119994.15 228932.50 1267.44 119993.46 228958.28 1268.32 119992.90 228980.37 1268.65 119991.90 229018.68 1269.25 119991.49 229036.39 1267.57 119990.84 229065.60 1264.16 119990.75 229069.78 1263.83 119990.65 229073.97 1263.34 119990.24 229091.66 1261.89 119990.02 229100.18 1262.07 119989.71 229112.84 1261.65 119989.36 229125.68 1262.46 119989.23 229130.02 1263.13 119988.99 229138.58 1263.79 119988.15 229169.32 1265.82 119987.48 229195.04 1266.23 119987.38 229199.23 1266.23 119986.64 229229.27 1265.06 119986.54 229233.44 1264.83 119986.33 229241.77 1264.56 119986.23 229245.91 1264.39 119983.98 229331.18 1267.02 119983.08 229361.00 1271.94 119982.95 229365.62 1272.36 119981.92 229399.86 1277.99 119981.81 229403.99 1278.25 119981.57 229412.25 1279.04 119981.46 229416.81 1279.07 119981.33 229420.95 1279.71 119981.23 229425.06 1279.81 119980.87 229437.42 1281.05 119980.77 229441.53 1281.20 119980.65 229445.63 1281.46 119980.52 229450.21 1282.03 119980.41 229454.32 1282.33 119980.29 229458.87 1282.49 119980.18 229462.97 1282.65 119980.04 229467.54 1283.24 119979.93 229471.64 1283.61 119979.82 229475.73 1283.75 119979.71 229479.83 1284.12 119979.59 229483.93 1284.57 119979.26 229496.20 1285.04 119979.04 229504.38 1285.37 119978.93 229508.91 1285.19 119978.82 229512.99 1285.35 119978.70 229517.53 1285.51 119978.58 229521.62 1285.99 119978.45 229526.17 1286.59 119978.33 229530.26 1287.21 119978.20 229534.35 1288.00 119977.89 229546.57 1287.78 119977.79 229550.64 1287.74 119977.68 229554.72 1287.63 119977.58 229558.79 1287.46 119977.49 229562.86 1287.26 119977.38 229566.94 1287.03 119977.19 229575.54 1286.12 119977.08 229579.62 1286.10 119976.97 229583.69 1286.24 119976.87 229587.77 1286.00 119976.76 229592.30 1285.79 119976.56 229600.91 1284.88 119976.46 229604.99 1284.76 119976.35 229609.53 1284.33 119976.25 229613.62 1284.02 119976.05 229621.79 1283.47 119975.95 229625.87 1283.45 119975.85 229629.95 1283.30 119975.73 229634.03 1283.59 119975.60 229639.02 1283.74 119975.38 229647.17 1284.01 119975.26 229651.24 1284.46 119975.15 229655.32 1284.48 119975.04 229659.40 1284.54 119974.93 229663.48 1284.68 119974.70 229671.62 1285.39 119974.59 229675.71 1285.31 119974.47 229680.24 1285.56 119974.36 229684.30 1285.85 119974.24 229688.37 1286.26 119974.11 229692.90 1286.49 119973.88 229701.03 1287.19 119973.52 229713.69 1288.19 119973.29 229721.82 1288.86 119973.19 229725.90 1288.83 119972.35 229759.14 1287.72 119972.24 229763.72 1287.36 119972.14 229767.83 1287.09 119971.92 229776.51 1286.76 119971.81 229781.06 1286.75 119971.72 229784.74 1286.31 119970.62 229827.18 1286.31 119968.46 229917.02 1279.56 119966.68 229979.61 1285.07 119966.57 229983.77 1285.15 119963.53 230094.88 1290.21 119957.66 230297.43 1280.62 119959.85 230194.40 1280.16 119961.38 230111.13 1288.71 119961.47 230106.85 1288.84 119961.53 230102.94 1289.50 119962.23 230068.43 1290.37 119965.03 229946.70 1282.05 119965.90 229909.11 1279.09 119965.97 229904.34 1280.28 119966.77 229866.00 1280.74 119967.43 229827.81 1285.78 119967.52 229823.68 1285.84 119967.60 229819.55 1285.89 119967.87 229807.22 1285.63 119967.94 229803.04 1286.25 119968.03 229798.93 1286.26 119968.14 229794.38 1285.88 119968.22 229790.25 1286.07 119968.31 229786.15 1285.93 119969.31 229735.33 1288.59 119969.39 229731.23 1288.58 119969.48 229727.14 1288.47 119969.58 229722.59 1288.40 119969.66 229718.50 1288.41 119969.95 229705.79 1287.84 119970.04 229701.71 1287.64 119970.24 229693.10 1286.88 119970.80 229668.61 1285.04 119970.91 229664.07 1284.98 119971.01 229660.00 1284.28 119971.10 229655.91 1284.19 119971.20 229651.36 1284.08 119971.29 229647.27 1283.90 119971.38 229643.19 1283.69 119971.47 229639.09 1283.69 119971.55 229635.00 1283.55 119971.64 229630.91 1283.63 119971.72 229626.82 1283.68 119971.81 229622.72 1283.76 119971.88 229618.63 1284.08 119971.98 229614.08 1284.17 119972.06 229609.99 1284.18 119972.15 229605.44 1284.61 119972.22 229601.35 1284.99 119972.28 229597.70 1285.61 119972.38 229593.16 1285.48 119972.46 229589.08 1285.75 119972.54 229584.99 1286.07 119972.63 229580.44 1286.14 119972.71 229576.36 1286.43 119972.79 229572.27 1286.75 119972.86 229568.18 1287.01 119972.95 229564.10 1287.23 119973.03 229560.01 1287.40 119973.11 229555.93 1287.53 119973.20 229551.39 1287.54 119973.29 229547.31 1287.54 119973.38 229543.22 1287.42 119973.46 229538.69 1287.94 119973.57 229534.59 1287.01 119973.65 229530.51 1287.11 119973.75 229526.42 1286.91 119973.84 229521.88 1286.93 119973.96 229517.77 1285.84 119974.16 229509.12 1285.05 119974.24 229505.03 1285.35 119974.35 229500.93 1284.64 119974.44 229496.83 1284.49 119974.51 229492.75 1285.04 119974.60 229488.21 1285.12 119974.72 229484.08 1284.10 119974.82 229479.97 1283.59 119974.92 229475.42 1283.59 119975.01 229471.31 1283.25 119975.20 229463.08 1282.54 119975.59 229446.17 1281.49 119975.78 229437.93 1280.75 119976.16 229420.99 1279.80 119976.36 229412.73 1279.17 119976.65 229399.87 1278.20 119976.76 229395.72 1277.62 119976.87 229391.10 1277.08 119977.30 229374.40 1274.11 119978.08 229344.12 1269.04 119980.56 229233.12 1264.77 119980.91 229215.97 1265.26 119981.43 229190.05 1266.60 119981.90 229168.47 1266.01 119982.21 229155.66 1264.93 119982.51 229142.43 1264.35 119982.93 229125.21 1262.53 119983.04 229120.84 1261.74 119983.15 229116.10 1261.61 119983.76 229085.64 1262.90 119983.83 229081.48 1263.46 119984.01 229072.60 1264.08 119984.16 229064.27 1265.16 119984.32 229055.85 1265.77 119984.46 229047.53 1266.90 119984.53 229043.40 1267.58 119984.86 229026.12 1269.23 119989.31 228835.09 1256.47 119988.20 228831.98 1255.87 119985.95 228909.31 1265.42 119984.87 228949.01 1267.80 119983.35 229005.57 1270.24 119983.23 229009.91 1270.49 119983.03 229018.38 1270.02 119982.15 229056.53 1266.16 119982.06 229060.70 1265.69 119981.86 229069.50 1264.68 119981.55 229082.55 1263.72 119981.48 229086.60 1262.61 119981.18 229098.78 1262.08 119981.06 229103.46 1261.89 119979.18 229172.59 1265.90 119978.71 229190.36 1266.24 119978.50 229198.75 1266.30 119978.40 229202.91 1266.09 119977.98 229220.00 1265.22 119977.88 229224.14 1265.14 119977.27 229249.06 1263.78 119975.48 229317.16 1265.24 119975.10 229330.23 1267.11 119974.84 229339.05 1268.06 119973.68 229377.19 1274.68 119972.80 229407.16 1278.71 119972.24 229427.74 1279.90 119972.12 229432.30 1280.14 119971.76 229445.10 1281.20 119971.52 229453.77 1281.77 119971.42 229457.42 1282.14 119971.18 229466.09 1282.72 119970.81 229478.85 1284.07 119970.70 229482.95 1284.45 119970.59 229487.03 1284.35 119970.38 229495.20 1284.39 119970.27 229499.30 1284.76 119970.16 229503.38 1284.81 119970.04 229507.92 1284.76 119969.92 229512.46 1285.05 119969.80 229516.55 1285.51 119969.68 229520.64 1286.15 119969.57 229524.72 1286.33 119969.46 229528.81 1286.49 119969.34 229532.89 1286.95 119969.23 229536.97 1287.28 119969.10 229541.51 1287.68 119969.00 229545.58 1287.67 119968.90 229549.66 1287.56 119968.70 229557.35 1287.54 119968.58 229561.88 1287.41 119968.47 229566.41 1287.25 119968.37 229570.49 1287.05 119968.27 229575.02 1286.80 119968.17 229579.09 1286.57 119968.07 229583.17 1286.34 119967.97 229587.25 1286.12 119967.87 229591.33 1285.83 119967.78 229595.41 1285.57 119967.57 229604.03 1284.90 119967.36 229612.65 1284.58 119967.28 229616.28 1284.15 119966.96 229628.99 1283.79 119966.84 229633.53 1283.95 119966.72 229638.06 1284.06 119966.62 229642.14 1283.96 119966.52 229646.23 1283.94 119966.20 229658.01 1284.45 119966.09 229662.09 1284.55 119965.97 229666.62 1284.77 119965.84 229671.15 1285.06 119965.73 229675.22 1285.48 119965.62 229679.30 1285.57 119965.39 229687.44 1286.33 119965.28 229691.51 1286.63 119965.15 229696.04 1286.98 119965.02 229700.54 1287.62 119964.58 229716.84 1288.45 119964.47 229720.93 1288.44 119964.25 229729.55 1288.51 119963.65 229754.65 1287.01 119963.54 229759.23 1286.67 119963.44 229763.34 1286.43 119963.34 229767.45 1286.30 119962.09 229817.76 1284.86 119960.64 229877.19 1281.98 119957.57 229990.95 1287.43 119957.05 230008.10 1290.42 119956.82 230016.34 1291.16 119956.16 230041.90 1291.33 119949.16 230297.66 1281.82 119951.68 230182.08 1279.82 119953.33 230089.32 1291.97 119953.39 230085.39 1292.88 119953.58 230077.03 1292.35 119953.79 230068.81 1291.16 119955.05 230009.48 1291.08 119957.18 229922.32 1281.13 119957.66 229900.70 1280.30 119959.51 229807.78 1284.96 119959.76 229794.88 1286.02 119959.85 229790.79 1285.72 119960.70 229748.67 1287.40 119960.94 229736.31 1288.26 119961.13 229727.66 1288.17 119961.32 229719.03 1288.01 119961.40 229714.93 1287.98 119961.58 229707.22 1287.55 119961.68 229702.68 1287.33 119962.16 229681.82 1285.94 119962.45 229669.10 1285.41 119962.54 229665.01 1285.27 119962.64 229660.47 1285.12 119962.82 229652.77 1284.35 119962.91 229648.67 1284.33 119963.45 229623.67 1284.20 119963.87 229602.30 1285.41 119965.24 229535.55 1287.02 119965.33 229531.01 1287.36 119965.44 229526.91 1286.47 119965.54 229522.81 1285.83 119965.63 229518.72 1285.74 119965.72 229515.08 1285.43 119965.92 229506.43 1284.68 119966.01 229501.89 1285.06 119966.11 229497.79 1284.62 119966.20 229493.69 1284.55 119966.68 229472.27 1283.44 119966.87 229464.50 1282.73 119966.97 229459.94 1282.50 119967.17 229451.70 1281.62 119967.48 229438.86 1280.27 119967.67 229430.62 1279.68 119967.86 229421.92 1279.37 119968.06 229413.22 1278.90 119968.15 229409.09 1278.72 119968.25 229404.97 1278.49 119968.45 229396.66 1277.42 119968.78 229383.72 1275.68 119969.20 229367.02 1273.11 119969.32 229362.38 1272.37 119969.68 229348.86 1270.11 119969.78 229345.10 1269.21 119969.89 229340.89 1268.39 119970.62 229311.04 1264.97 119970.73 229306.38 1264.51 119970.85 229301.68 1263.83 119972.70 229212.32 1265.73 119972.78 229208.15 1265.94 119973.34 229182.02 1266.00 119973.93 229156.45 1264.10 119974.15 229147.40 1263.24 119974.22 229143.68 1263.50 119974.34 229138.90 1262.98 119974.54 229130.29 1262.13 119975.60 229078.21 1264.02 119975.67 229074.51 1264.51 119975.76 229069.82 1264.75 119976.07 229052.27 1267.22 119976.14 229048.09 1267.71 119977.26 228991.49 1270.65 119979.36 228901.25 1264.47 119980.05 228826.44 1255.00 119979.77 228835.72 1256.45 119979.66 228840.16 1256.48 119979.14 228858.39 1258.49 119976.96 228934.92 1266.94 119976.83 228938.97 1267.76 119976.25 228961.22 1268.48 119975.76 228978.84 1269.95 119974.53 229026.55 1270.19 119974.34 229034.95 1269.48 119974.15 229043.28 1268.56 119973.78 229060.36 1266.17 119973.69 229064.50 1265.52 119973.32 229081.16 1263.63 119973.12 229089.54 1262.99 119972.90 229098.44 1262.63 119972.80 229102.61 1262.26 119972.61 229110.98 1261.66 119972.13 229128.55 1262.67 119972.03 229132.74 1262.44 119971.30 229158.85 1264.60 119971.07 229167.78 1264.98 119970.38 229193.59 1265.96 119970.16 229201.97 1266.04 119969.75 229218.63 1265.41 119969.34 229236.13 1264.38 119969.14 229244.40 1263.71 119967.24 229316.71 1265.80 119966.75 229333.47 1267.80 119966.22 229351.16 1270.58 119966.09 229355.36 1271.33 119965.45 229376.69 1275.04 119964.84 229397.46 1277.98 119964.47 229410.31 1279.23 119964.37 229414.41 1279.21 119964.23 229419.45 1279.67 119964.01 229427.67 1280.13 119963.90 229431.77 1280.17 119963.78 229435.89 1280.61 119963.56 229444.10 1281.11 119963.45 229448.20 1281.30 119963.31 229452.79 1282.11 119963.20 229456.89 1282.22 119962.61 229477.86 1284.37 119961.85 229507.35 1284.55 119961.60 229515.54 1285.89 119961.49 229519.62 1286.04 119961.38 229523.70 1286.29 119961.03 229536.40 1287.25 119960.69 229549.08 1287.73 119960.50 229556.78 1287.54 119960.39 229560.85 1287.81 119960.16 229569.45 1287.81 119959.87 229582.13 1286.83 119959.77 229586.21 1286.62 119959.57 229594.36 1286.21 119959.46 229598.89 1286.02 119959.37 229602.98 1285.67 119959.17 229611.14 1285.02 119959.07 229615.68 1284.79 119958.65 229632.46 1284.26 119958.54 229636.54 1284.39 119958.44 229640.62 1284.32 119958.10 229653.31 1284.73 119957.99 229657.85 1284.58 119957.88 229661.92 1284.97 119957.76 229666.45 1285.23 119957.64 229670.52 1285.57 119957.42 229678.67 1286.01 119957.31 229682.74 1286.17 119956.86 229699.03 1287.29 119956.63 229707.64 1287.66 119956.51 229712.16 1287.71 119956.40 229716.23 1288.02 119956.30 229720.31 1288.08 119956.19 229724.40 1288.18 119953.89 229817.04 1285.39 119951.28 229922.51 1282.17 119951.17 229927.12 1282.25 119950.25 229960.59 1284.20 119950.00 229969.20 1285.44 119949.88 229973.25 1286.25 119949.37 229989.95 1289.12 119949.12 229998.62 1290.03 119948.77 230010.96 1291.14 119947.30 230066.54 1293.02 119943.24 230239.72 1280.23 119942.79 230220.60 1279.71 119943.25 230198.87 1280.11 119945.59 230073.09 1294.16 119945.79 230064.27 1293.77 119950.86 229842.10 1284.17 119951.48 229812.23 1285.17 119952.70 229753.65 1286.76 119952.78 229749.53 1287.05 119952.86 229745.41 1287.40 119953.21 229728.52 1288.10 119953.39 229719.87 1288.36 119953.48 229715.77 1288.34 119953.58 229711.70 1288.02 119953.77 229703.55 1287.28 119953.87 229699.48 1286.95 119953.97 229694.93 1286.97 119954.07 229690.86 1286.46 119954.25 229683.17 1285.77 119954.35 229678.62 1285.69 119954.45 229674.54 1285.46 119955.11 229645.50 1284.35 119955.48 229628.23 1284.43 119955.57 229624.14 1284.29 119955.65 229620.05 1284.54 119955.91 229607.33 1285.30 119955.97 229603.23 1286.07 119956.06 229599.14 1286.29 119956.67 229569.20 1287.52 119956.92 229556.96 1288.09 119957.01 229552.88 1288.15 119957.19 229544.72 1288.00 119957.38 229536.55 1287.67 119957.88 229515.63 1285.49 119958.47 229490.61 1284.02 119958.55 229486.52 1284.12 119959.14 229461.01 1282.88 119959.25 229456.44 1282.53 119959.67 229439.50 1280.73 119959.86 229431.26 1280.04 119959.96 229427.14 1279.88 119960.05 229423.03 1279.68 119960.16 229418.44 1279.46 119960.35 229410.19 1278.83 119960.56 229401.47 1278.13 119960.66 229397.33 1277.71 119960.77 229393.18 1277.27 119960.87 229389.02 1276.58 119960.99 229384.84 1275.99 119961.09 229380.70 1275.42 119961.20 229376.08 1274.80 119961.31 229371.90 1274.16 119961.98 229346.32 1269.93 119962.31 229333.72 1268.08 119962.53 229324.87 1266.94 119962.75 229316.00 1265.87 119963.15 229299.23 1264.41 119964.46 229239.41 1264.07 119965.16 229205.21 1265.77 119965.25 229200.99 1265.64 119965.33 229196.84 1265.96 119965.53 229188.38 1265.54 119966.23 229157.80 1264.32 119966.54 229144.51 1263.34 119966.75 229135.52 1262.90 119967.02 229123.23 1262.83 119967.12 229118.98 1262.51 119967.21 229114.75 1262.56 119967.50 229101.53 1262.50 119967.59 229096.90 1262.99 119967.85 229083.79 1263.69 119968.18 229066.60 1265.44 119968.25 229062.47 1266.12 119968.31 229058.36 1266.94 119968.77 229033.36 1270.15 119968.95 229024.40 1270.51 119969.61 228993.91 1270.66 119972.24 228884.20 1262.22 119972.84 228861.25 1258.71 119973.91 228818.49 1253.85 119972.32 228840.55 1256.51 119971.82 228858.65 1258.29 119970.13 228916.98 1265.50 119969.76 228930.76 1266.50 119969.04 228957.09 1267.94 119968.93 228961.48 1268.24 119968.66 228970.79 1269.31 119967.61 229009.88 1271.03 119966.89 229039.50 1269.65 119966.80 229043.65 1269.05 119966.72 229047.79 1268.44 119965.85 229086.23 1264.24 119965.76 229090.36 1263.63 119965.36 229107.51 1262.05 119964.78 229128.88 1263.29 119964.21 229150.52 1263.80 119963.75 229167.91 1264.38 119963.51 229176.84 1264.80 119963.40 229181.06 1264.94 119962.61 229211.38 1265.39 119962.11 229231.70 1264.53 119962.00 229236.31 1264.34 119961.79 229245.06 1263.84 119960.52 229295.40 1263.10 119960.24 229304.35 1264.92 119959.76 229321.53 1266.34 119959.51 229329.94 1267.75 119959.38 229334.58 1268.39 119959.13 229342.95 1269.57 119959.00 229347.15 1270.20 119957.24 229406.75 1278.55 119956.65 229427.81 1280.30 119956.30 229440.59 1281.10 119956.20 229444.24 1281.42 119956.07 229448.80 1281.72 119955.60 229465.68 1283.15 119955.48 229469.78 1283.59 119955.36 229473.88 1284.10 119955.27 229477.96 1283.89 119955.15 229482.05 1284.25 119954.92 229490.68 1284.41 119954.79 229495.23 1284.99 119954.59 229502.94 1285.04 119954.47 229507.47 1285.19 119954.13 229520.18 1285.85 119954.01 229524.26 1286.39 119953.89 229528.35 1286.98 119953.77 229532.43 1287.43 119953.43 229544.66 1288.32 119952.80 229569.55 1288.03 119952.71 229574.07 1287.04 119952.59 229578.14 1287.41 119952.18 229594.90 1286.57 119952.07 229598.97 1286.74 119951.59 229619.83 1284.92 119951.26 229632.98 1284.56 119951.06 229640.68 1284.74 119950.95 229644.76 1284.74 119950.83 229649.29 1284.77 119950.50 229661.98 1285.16 119950.39 229666.05 1285.34 119950.17 229674.20 1285.76 119950.05 229678.27 1286.02 119949.94 229682.34 1286.21 119949.82 229686.87 1286.40 119949.61 229695.03 1286.63 119949.49 229699.08 1287.15 119949.38 229703.16 1287.28 119949.25 229707.68 1287.70 119949.14 229711.75 1287.88 119947.57 229774.58 1286.27 119946.73 229807.91 1285.59 119946.50 229816.58 1285.67 119945.37 229863.02 1283.47 119943.04 229952.19 1284.61 119942.70 229964.54 1285.51 119940.97 230023.59 1293.23 119940.07 230057.41 1294.17 119939.61 230074.58 1294.74 119936.80 230200.32 1279.80 119936.02 230230.59 1279.75 119937.44 230099.25 1292.98 119940.71 229956.74 1285.69 119941.49 229923.22 1283.84 119945.22 229746.41 1286.94 119945.31 229742.30 1287.38 119945.65 229725.41 1288.10 119945.84 229716.77 1288.11 119946.20 229700.42 1287.84 119946.30 229696.35 1287.42 119946.41 229691.83 1286.95 119946.70 229679.12 1286.51 119946.79 229675.04 1286.35 119946.89 229670.96 1286.13 119946.99 229666.88 1285.76 119947.28 229654.19 1284.98 119947.84 229628.76 1284.69 119947.93 229624.67 1284.87 119947.99 229621.03 1285.23 119948.08 229616.94 1285.22 119948.26 229607.85 1285.84 119948.59 229591.51 1287.07 119948.75 229583.34 1287.55 119948.84 229578.80 1287.83 119948.93 229574.73 1287.69 119949.09 229566.56 1288.44 119949.17 229562.49 1288.63 119949.25 229558.41 1288.75 119949.36 229553.87 1288.62 119949.45 229549.34 1288.95 119949.54 229545.26 1288.70 119949.81 229533.46 1288.13 119950.43 229508.45 1285.38 119950.73 229495.27 1284.88 119950.83 229491.17 1284.71 119951.01 229482.98 1284.32 119951.11 229478.88 1284.26 119951.32 229469.77 1283.66 119951.60 229457.90 1282.77 119951.71 229453.77 1282.03 119951.80 229449.67 1281.86 119951.92 229445.09 1281.42 119952.11 229436.41 1281.06 119952.82 229406.63 1278.83 119953.34 229385.90 1276.50 119953.46 229381.28 1275.84 119954.34 229346.93 1270.72 119954.45 229343.16 1269.66 119954.56 229338.97 1269.26 119954.68 229334.33 1268.65 119955.21 229313.31 1265.75 119956.57 229252.98 1264.09 119956.92 229235.88 1264.71 119957.36 229214.61 1265.77 119957.82 229193.63 1265.67 119958.03 229184.67 1265.03 119958.23 229175.77 1264.91 119958.52 229163.07 1264.45 119958.60 229158.90 1264.73 119958.71 229154.19 1264.60 119958.89 229145.75 1264.36 119959.00 229141.46 1264.17 119959.52 229119.16 1262.98 119959.89 229102.20 1262.99 119960.07 229092.90 1263.81 119960.33 229080.66 1264.08 119960.40 229076.51 1264.71 119962.01 228994.61 1271.20 119962.98 228954.55 1267.92 119963.31 228940.44 1267.33 119963.41 228936.03 1266.98 119964.41 228894.92 1263.61 119964.65 228885.77 1262.16 119964.76 228881.23 1261.57 119964.89 228876.16 1260.93 119965.02 228871.15 1260.47 119965.25 228861.99 1259.19 119965.50 228852.71 1257.53 119965.62 228847.69 1257.16 119965.96 228833.59 1256.08 119964.20 228857.94 1258.69 119962.99 228898.98 1264.48 119962.51 228916.69 1265.47 119959.85 229014.02 1271.50 119959.45 229030.49 1270.84 119958.97 229052.23 1268.00 119958.79 229060.53 1266.86 119958.51 229073.01 1265.32 119958.22 229085.56 1264.24 119957.80 229102.85 1263.33 119957.71 229106.99 1262.80 119957.60 229110.81 1263.11 119957.49 229115.05 1263.11 119957.36 229119.36 1263.57 119957.24 229124.07 1263.60 119957.13 229128.33 1263.85 119957.01 229133.04 1263.90 119955.76 229180.46 1265.00 119955.54 229188.90 1265.29 119954.74 229219.21 1265.80 119954.23 229240.37 1264.36 119952.92 229291.22 1263.85 119952.68 229299.17 1264.83 119952.57 229303.34 1265.03 119952.45 229307.97 1265.20 119952.18 229316.83 1266.27 119952.06 229321.02 1266.79 119951.80 229329.87 1267.95 119951.42 229342.46 1270.02 119949.99 229389.70 1277.06 119949.87 229393.84 1277.48 119949.75 229397.99 1277.92 119949.64 229401.66 1278.28 119948.92 229427.73 1280.05 119948.80 229431.86 1280.61 119948.55 229440.54 1281.31 119948.33 229448.31 1282.12 119948.09 229456.96 1282.48 119947.96 229461.08 1283.15 119947.73 229469.29 1284.03 119947.61 229473.83 1283.99 119947.37 229482.03 1284.80 119946.91 229498.84 1285.79 119946.81 229502.91 1285.35 119946.70 229507.00 1285.70 119946.58 229511.53 1285.85 119946.45 229515.62 1286.48 119946.34 229519.25 1286.89 119946.09 229527.88 1287.88 119945.83 229536.50 1289.06 119945.72 229540.57 1289.20 119945.60 229544.65 1289.84 119945.50 229549.17 1289.33 119945.39 229553.24 1289.20 119945.19 229560.93 1289.11 119945.08 229565.45 1288.92 119944.98 229569.53 1288.73 119944.88 229573.60 1288.37 119944.77 229578.12 1288.24 119944.67 229582.20 1288.00 119944.56 229586.73 1287.70 119944.46 229590.80 1287.42 119944.36 229594.88 1287.12 119944.26 229598.96 1286.88 119944.16 229603.03 1286.55 119943.97 229611.20 1285.91 119943.86 229615.73 1285.55 119943.77 229619.82 1285.19 119943.66 229623.90 1284.94 119943.56 229627.98 1285.02 119943.44 229632.52 1284.85 119943.32 229637.05 1284.99 119943.21 229641.12 1285.15 119943.10 229645.20 1285.29 119943.00 229649.29 1285.11 119942.89 229653.37 1285.13 119942.77 229657.43 1285.65 119942.66 229661.52 1285.58 119942.55 229665.59 1285.92 119942.44 229669.66 1286.10 119942.32 229674.20 1286.17 119942.20 229678.26 1286.62 119942.09 229682.35 1286.52 119941.98 229686.41 1286.99 119941.86 229690.94 1287.02 119941.74 229695.01 1287.40 119941.63 229699.10 1287.33 119941.51 229703.15 1287.92 119941.06 229719.92 1288.36 119939.79 229770.51 1286.41 119939.68 229774.59 1286.58 119938.23 229829.27 1287.31 119937.08 229875.78 1284.88 119936.67 229892.40 1284.21 119935.88 229922.32 1284.21 119935.75 229926.86 1284.78 119934.84 229960.38 1286.14 119932.96 230022.97 1294.81 119932.84 230027.10 1295.08 119931.15 230091.44 1295.40 119931.05 230096.35 1294.29 119930.88 230105.24 1292.09 119926.89 230270.83 1280.05 119925.10 230304.09 1287.12 119927.15 230218.11 1280.32 119928.26 230167.45 1279.55 119931.57 229999.35 1291.88 119933.44 229920.65 1285.40 119933.62 229912.33 1285.52 119933.72 229908.22 1285.16 119933.81 229904.06 1285.23 119935.32 229831.19 1287.93 119935.63 229818.48 1286.79 119935.80 229810.72 1286.68 119937.49 229730.79 1287.96 119937.58 229726.70 1287.89 119937.77 229718.06 1287.83 119937.86 229713.96 1287.97 119937.94 229709.85 1288.28 119938.22 229697.60 1287.91 119938.31 229693.51 1287.79 119938.40 229689.44 1287.54 119938.50 229685.35 1287.30 119938.59 229681.27 1287.03 119938.69 229676.73 1287.11 119938.79 229672.66 1286.69 119938.87 229668.57 1286.74 119938.97 229664.48 1286.60 119939.06 229660.40 1286.46 119939.17 229655.87 1286.18 119939.26 229651.78 1286.09 119939.35 229647.70 1285.81 119939.46 229643.16 1285.62 119939.54 229639.07 1285.85 119939.63 229634.99 1285.72 119939.72 229630.90 1285.76 119939.81 229626.82 1285.57 119939.90 229622.27 1285.85 119939.99 229618.19 1285.94 119940.17 229609.56 1286.30 119940.66 229584.59 1288.22 119940.75 229580.05 1288.54 119940.91 229571.89 1288.94 119940.99 229567.81 1289.34 119941.16 229559.66 1289.70 119941.25 229555.58 1289.79 119941.32 229551.50 1290.05 119941.41 229547.43 1290.25 119941.61 229538.81 1289.82 119941.71 229534.28 1289.52 119941.82 229530.19 1289.10 119941.92 229526.10 1288.51 119942.03 229521.56 1288.11 119942.14 229517.46 1287.47 119942.24 229513.37 1287.03 119942.33 229509.27 1286.67 119942.53 229501.09 1286.06 119942.61 229497.00 1286.21 119942.72 229492.46 1286.02 119942.83 229488.35 1285.22 119942.94 229484.23 1284.54 119943.01 229480.16 1285.01 119943.12 229475.59 1284.49 119943.22 229471.49 1284.21 119943.33 229467.37 1283.46 119943.42 229463.28 1283.66 119943.52 229459.16 1282.98 119943.60 229455.08 1283.39 119943.73 229450.49 1282.41 119943.81 229446.40 1282.64 119943.92 229442.26 1281.89 119944.12 229434.01 1281.03 119944.24 229429.43 1280.55 119944.33 229425.32 1280.51 119944.65 229412.46 1279.09 119945.05 229395.47 1277.81 119947.13 229314.18 1266.55 119947.65 229292.75 1264.70 119949.83 229191.18 1265.77 119950.43 229164.47 1265.29 119950.62 229155.57 1265.29 119950.71 229151.38 1265.24 119950.81 229147.12 1265.15 119950.90 229142.91 1265.04 119951.00 229138.64 1264.88 119951.09 229134.41 1264.71 119951.29 229125.86 1264.44 119951.40 229121.13 1264.20 119951.60 229112.58 1263.88 119951.69 229108.33 1263.77 119951.79 229104.05 1263.59 119951.89 229099.38 1263.85 119952.30 229077.96 1265.63 119952.37 229073.91 1266.72 119956.12 228905.66 1264.38 119956.35 228896.60 1263.17 119957.30 228858.78 1258.75 119957.41 228854.66 1258.05 119957.66 228845.03 1257.02 119958.00 228831.27 1255.42 119957.17 228816.86 1253.50 119954.22 228916.87 1265.46 119953.84 228930.25 1266.57 119952.20 228987.48 1271.15 119952.07 228991.89 1271.70 119951.83 229000.62 1272.39 119950.96 229035.03 1271.03 119950.84 229039.30 1271.01 119950.65 229048.04 1269.71 119950.56 229052.18 1269.10 119950.47 229055.86 1268.55 119950.28 229064.18 1267.55 119949.99 229076.68 1266.19 119949.87 229081.34 1265.89 119949.13 229111.19 1264.19 119945.92 229231.41 1265.44 119945.81 229235.57 1265.31 119944.92 229270.21 1264.52 119944.81 229274.36 1264.45 119944.69 229278.97 1264.33 119944.48 229286.84 1264.43 119944.13 229299.39 1265.29 119942.84 229342.67 1270.37 119942.34 229359.38 1272.82 119942.20 229363.57 1273.49 119942.08 229367.72 1274.16 119941.80 229376.52 1275.58 119941.55 229385.28 1276.76 119941.42 229389.43 1277.34 119941.18 229397.71 1278.22 119941.06 229401.84 1278.62 119940.92 229406.43 1278.89 119940.80 229410.57 1279.55 119940.67 229415.14 1279.74 119940.56 229419.25 1279.92 119940.45 229422.91 1280.24 119940.08 229435.28 1281.73 119939.93 229439.88 1282.71 119939.71 229448.51 1282.45 119939.48 229456.72 1283.13 119938.86 229478.13 1285.06 119938.66 229485.84 1284.96 119938.51 229489.96 1286.30 119938.40 229494.05 1286.44 119938.28 229498.57 1286.14 119938.17 229502.66 1286.55 119938.02 229507.21 1287.25 119937.90 229511.74 1287.34 119937.78 229515.39 1288.37 119937.66 229519.47 1288.65 119937.53 229523.56 1289.55 119937.42 229527.63 1289.58 119937.28 229532.17 1290.19 119937.17 229536.24 1290.42 119937.05 229540.32 1290.83 119936.84 229548.45 1290.64 119936.73 229552.53 1290.63 119936.61 229557.05 1290.51 119936.51 229561.12 1290.29 119936.40 229565.18 1290.27 119936.28 229570.16 1290.06 119936.09 229577.85 1289.34 119936.00 229581.92 1288.93 119935.79 229590.53 1288.22 119935.67 229595.05 1287.76 119935.58 229599.13 1287.33 119935.49 229603.22 1286.88 119935.39 229607.30 1286.40 119935.31 229610.93 1285.86 119935.19 229615.46 1286.03 119935.08 229619.53 1285.96 119934.97 229624.07 1285.65 119934.86 229628.15 1285.67 119934.74 229632.23 1285.89 119934.63 229636.30 1285.88 119934.52 229640.84 1285.76 119934.30 229649.00 1285.85 119934.18 229653.53 1286.01 119934.06 229657.60 1286.34 119933.95 229661.67 1286.47 119933.61 229673.89 1287.29 119933.50 229677.97 1287.42 119933.37 229682.49 1287.58 119933.25 229687.01 1287.99 119933.14 229691.10 1287.97 119933.03 229695.18 1287.96 119932.93 229698.79 1288.32 119932.82 229702.87 1288.39 119932.70 229707.41 1288.42 119932.58 229711.95 1288.39 119932.48 229716.04 1288.24 119932.37 229720.14 1288.04 119932.27 229724.22 1288.10 119932.16 229728.32 1287.91 119932.06 229732.41 1287.79 119931.30 229762.02 1287.07 119931.19 229766.10 1287.33 119930.99 229774.33 1286.89 119930.87 229778.42 1287.00 119930.64 229787.06 1287.19 119930.54 229791.19 1286.93 119929.74 229820.77 1287.75 119926.78 229934.67 1286.92 119922.51 230086.76 1296.94 119921.35 230141.54 1287.01 119920.85 230168.90 1279.34 119919.78 230208.93 1280.03 119918.72 230248.77 1280.60 119918.15 230271.82 1279.52 119918.94 230202.89 1279.72 119920.75 230106.95 1292.15 119921.18 230080.36 1298.41 119921.72 230054.96 1299.26 119924.35 229950.94 1287.90 119924.95 229926.21 1286.28 119925.04 229922.07 1286.22 119925.11 229917.81 1286.99 119925.49 229901.24 1286.91 119926.48 229854.65 1288.58 119927.25 229820.82 1288.07 119927.35 229816.73 1287.86 119928.11 229782.96 1287.61 119928.67 229757.89 1287.58 119928.76 229753.78 1287.73 119928.86 229749.68 1287.65 119929.48 229720.51 1288.60 119929.66 229712.32 1288.68 119930.15 229690.99 1288.30 119930.65 229670.16 1286.87 119931.05 229653.38 1286.34 119931.98 229611.62 1286.37 119932.04 229607.99 1287.00 119932.14 229603.45 1287.25 119932.22 229599.36 1287.69 119932.31 229594.83 1288.05 119932.63 229578.50 1289.77 119932.71 229574.42 1290.03 119932.98 229561.30 1290.91 119933.07 229557.22 1291.03 119933.25 229549.07 1291.22 119933.44 229540.47 1291.35 119933.53 229536.39 1291.11 119933.64 229531.86 1290.67 119933.84 229524.14 1289.99 119933.93 229520.06 1290.08 119934.06 229515.51 1288.96 119934.28 229507.32 1287.67 119934.48 229499.13 1287.07 119934.67 229490.96 1286.85 119934.80 229486.39 1285.85 119934.91 229481.83 1285.41 119935.11 229473.63 1284.86 119935.22 229469.52 1284.23 119935.32 229465.42 1283.96 119935.51 229457.22 1283.79 119935.73 229448.53 1282.83 119935.82 229444.00 1283.19 119935.92 229440.32 1282.55 119936.02 229436.20 1282.10 119936.47 229418.78 1280.23 119936.55 229414.69 1280.54 119936.65 229410.56 1280.17 119936.76 229406.41 1279.54 119936.99 229397.66 1278.44 119937.09 229393.52 1278.04 119937.19 229389.39 1277.80 119937.32 229385.21 1276.78 119938.79 229329.04 1268.90 119938.88 229325.32 1268.42 119939.45 229303.38 1265.94 119940.83 229243.54 1264.71 119941.00 229235.23 1265.13 119941.26 229222.77 1266.08 119941.36 229218.17 1266.22 119941.45 229213.58 1266.67 119941.80 229197.75 1266.66 119942.02 229188.38 1266.34 119942.52 229166.84 1265.99 119942.62 229162.61 1265.84 119942.82 229153.72 1265.95 119942.92 229149.03 1265.91 119943.11 229141.04 1265.70 119943.21 229136.76 1265.43 119943.31 229132.48 1265.10 119943.73 229114.48 1264.44 119943.83 229110.22 1264.35 119944.19 229092.91 1265.21 119944.37 229084.05 1265.88 119944.60 229071.97 1267.09 119944.68 229067.77 1267.45 119944.76 229063.58 1267.84 119944.84 229058.99 1268.60 119945.16 229041.90 1270.98 119945.41 229029.25 1271.98 119946.07 228998.83 1272.28 119946.42 228984.72 1271.17 119946.54 228980.25 1270.48 119946.64 228975.88 1270.21 119946.86 228967.01 1269.22 119947.10 228957.64 1268.21 119947.42 228944.39 1267.22 119947.53 228939.98 1266.95 119947.97 228921.36 1266.01 119948.44 228903.28 1263.62 119948.66 228893.89 1263.06 119948.79 228889.24 1262.07 119949.14 228875.62 1260.44 119949.27 228870.59 1259.93 119949.98 228842.62 1256.49 119950.23 228832.92 1255.34 119951.47 228784.94 1249.20 119951.69 228775.78 1248.69 119948.83 228834.93 1255.61 119948.56 228844.13 1256.86 119948.13 228858.33 1258.57 119948.00 228862.43 1259.27 119944.05 228996.48 1272.84 119943.82 229004.62 1273.10 119942.24 229068.92 1267.75 119942.03 229077.75 1266.99 119941.94 229081.45 1266.64 119941.63 229093.97 1265.53 119941.07 229115.49 1264.91 119939.03 229189.20 1267.02 119938.92 229193.37 1266.89 119937.82 229235.88 1265.41 119937.38 229252.49 1264.97 119937.27 229256.65 1264.90 119937.03 229265.45 1265.06 119936.92 229270.02 1264.57 119936.81 229274.20 1264.73 119936.58 229282.51 1264.74 119936.47 229286.67 1264.81 119936.22 229295.06 1265.67 119934.95 229337.79 1270.04 119934.03 229367.91 1274.13 119933.91 229371.62 1274.84 119933.50 229384.58 1277.17 119933.10 229397.90 1278.74 119932.86 229406.15 1279.27 119932.74 229410.27 1279.74 119932.61 229414.40 1280.15 119932.49 229418.52 1280.69 119932.37 229422.63 1280.85 119932.24 229426.75 1281.44 119932.11 229431.33 1281.94 119931.97 229435.46 1282.74 119931.85 229440.01 1282.87 119931.73 229444.11 1283.06 119931.61 229448.20 1283.32 119931.37 229456.41 1284.07 119931.25 229460.95 1284.16 119931.12 229465.06 1284.88 119931.01 229469.14 1284.94 119930.88 229473.69 1285.16 119930.75 229477.79 1285.80 119930.63 229481.88 1285.98 119930.40 229490.05 1286.43 119930.27 229494.15 1287.26 119930.16 229498.22 1287.34 119930.03 229502.31 1287.81 119929.89 229506.85 1288.58 119929.77 229510.94 1289.17 119929.64 229515.02 1289.63 119929.51 229519.55 1290.06 119929.38 229523.63 1290.54 119929.26 229527.70 1291.02 119929.14 229531.77 1291.41 119929.02 229535.85 1291.74 119928.91 229539.91 1291.86 119928.78 229543.98 1292.50 119928.67 229548.04 1292.38 119928.58 229552.10 1291.69 119928.45 229556.62 1291.86 119928.35 229560.68 1291.51 119928.24 229565.20 1291.29 119928.03 229573.78 1290.55 119927.81 229581.91 1290.34 119927.52 229594.12 1289.06 119927.31 229602.73 1288.06 119927.11 229610.88 1287.41 119926.68 229627.64 1286.58 119926.45 229636.24 1286.47 119926.34 229640.32 1286.37 119926.24 229644.40 1286.05 119926.11 229648.46 1286.59 119926.00 229652.53 1286.64 119925.88 229657.06 1286.83 119925.76 229661.13 1286.82 119925.64 229665.20 1287.22 119925.53 229669.27 1287.26 119925.29 229677.39 1287.91 119925.18 229681.47 1288.13 119925.06 229685.54 1288.23 119924.83 229694.13 1288.54 119924.70 229698.66 1288.71 119924.58 229702.72 1288.94 119924.46 229707.26 1288.84 119924.35 229711.34 1288.82 119924.25 229715.44 1288.54 119924.13 229719.51 1288.67 119923.92 229727.69 1288.41 119923.71 229735.41 1288.31 119923.02 229761.31 1288.14 119922.69 229773.60 1287.92 119922.47 229781.78 1288.06 119922.35 229786.33 1288.03 119922.22 229790.41 1288.29 119921.99 229799.05 1288.36 119921.40 229819.92 1289.36 119919.04 229908.90 1287.62 119918.92 229913.01 1287.81 119912.99 230131.01 1289.35 119912.88 230135.31 1289.15 119911.44 230198.67 1280.31 119911.11 230211.74 1279.81 119910.75 230225.16 1279.96 119908.74 230271.45 1282.65 119910.07 230216.00 1280.11 119912.25 230102.17 1295.82 119914.74 229991.92 1296.57 119918.85 229819.89 1289.64 119919.72 229783.00 1288.47 119920.20 229762.04 1288.44 119920.29 229757.94 1288.41 119920.39 229753.84 1288.39 119921.42 229707.85 1289.14 119921.61 229699.22 1289.21 119921.71 229695.13 1289.08 119921.82 229690.60 1289.01 119922.33 229669.76 1287.68 119923.32 229628.04 1286.26 119923.41 229623.96 1286.28 119923.50 229619.87 1286.56 119923.59 229615.78 1286.59 119924.01 229594.89 1288.64 119924.27 229582.20 1289.91 119924.53 229569.51 1291.08 119924.60 229565.44 1291.71 119924.71 229560.91 1291.79 119924.79 229556.84 1292.24 119924.87 229552.77 1292.70 119925.14 229540.55 1292.89 119925.23 229536.47 1292.94 119925.34 229532.39 1292.41 119925.46 229527.86 1291.96 119925.55 229523.78 1291.81 119925.65 229520.14 1291.19 119925.78 229515.15 1290.80 119925.88 229511.06 1290.44 119926.45 229490.12 1287.37 119926.56 229486.01 1286.65 119926.66 229481.91 1286.29 119926.98 229469.15 1285.36 119927.08 229465.05 1284.99 119927.29 229456.39 1284.61 119927.40 229452.27 1284.14 119927.61 229443.60 1283.53 119927.72 229439.49 1283.28 119927.91 229431.28 1283.01 119928.14 229423.00 1281.63 119928.34 229414.76 1281.12 119928.45 229410.61 1280.49 119928.79 229397.73 1278.99 119929.48 229371.85 1275.29 119929.82 229358.89 1273.71 119930.41 229337.46 1270.20 119930.52 229333.27 1269.67 119930.85 229320.70 1268.13 119930.96 229316.49 1267.51 119931.08 229311.83 1267.04 119932.23 229264.44 1264.92 119932.51 229251.97 1265.37 119932.89 229234.85 1265.88 119933.15 229222.41 1266.46 119933.25 229217.77 1266.71 119933.34 229213.61 1266.96 119934.62 229158.08 1266.94 119934.82 229149.64 1266.92 119934.93 229144.94 1266.83 119935.13 229136.46 1266.51 119935.24 229132.16 1266.15 119935.35 229127.88 1265.83 119935.46 229123.17 1265.75 119935.56 229118.93 1265.71 119935.86 229105.76 1265.82 119936.23 229088.50 1267.01 119936.41 229079.68 1267.89 119936.50 229075.48 1268.20 119936.58 229071.31 1268.48 119936.66 229067.14 1268.90 119936.91 229054.61 1270.24 119937.08 229045.89 1271.69 119937.54 229024.32 1273.04 119938.48 228984.95 1271.92 119938.70 228976.16 1271.07 119939.86 228930.97 1267.12 119940.21 228917.13 1265.93 119941.32 228834.09 1255.41 119940.91 228847.88 1257.25 119937.32 228968.57 1270.59 119936.52 228995.46 1273.35 119936.05 229012.67 1273.69 119935.93 229017.36 1273.41 119935.38 229038.53 1272.55 119934.99 229055.18 1270.60 119934.16 229089.00 1267.31 119933.85 229101.98 1266.11 119932.66 229145.32 1267.16 119932.54 229149.55 1267.26 119932.20 229162.16 1267.25 119931.04 229205.04 1267.38 119930.48 229226.72 1266.38 119930.37 229230.88 1266.21 119929.70 229256.72 1265.31 119929.38 229269.15 1264.79 119929.27 229273.32 1264.84 119929.03 229281.66 1265.04 119928.92 229285.83 1265.12 119928.67 229294.65 1265.63 119928.54 229298.87 1266.31 119928.42 229303.04 1266.51 119927.79 229324.41 1268.48 119926.07 229379.65 1276.92 119925.91 229384.29 1277.93 119925.79 229388.44 1278.49 119925.65 229393.03 1278.93 119925.40 229401.73 1279.47 119925.29 229405.42 1280.06 119925.04 229413.66 1280.80 119924.66 229426.48 1282.09 119924.53 229431.06 1282.60 119924.15 229443.40 1284.03 119924.04 229447.50 1284.13 119923.67 229460.25 1284.93 119923.55 229464.35 1285.42 119923.42 229468.46 1286.04 119923.31 229472.54 1285.98 119923.19 229476.64 1286.51 119923.07 229480.72 1286.66 119922.94 229485.27 1286.97 119922.80 229489.82 1287.74 119922.66 229493.93 1288.60 119922.55 229498.00 1288.67 119922.42 229502.10 1289.38 119922.29 229506.18 1289.89 119922.03 229514.36 1291.37 119921.90 229518.89 1291.60 119921.77 229522.97 1292.50 119921.66 229527.04 1292.46 119921.53 229531.12 1293.02 119921.42 229535.19 1293.28 119921.30 229539.25 1293.46 119921.07 229547.83 1293.19 119920.85 229556.86 1292.70 119920.75 229560.48 1292.38 119920.65 229564.54 1292.16 119920.46 229572.68 1291.13 119920.34 229577.20 1290.84 119920.24 229581.27 1290.39 119920.04 229589.41 1289.59 119919.95 229593.49 1289.11 119919.85 229597.56 1288.58 119919.32 229618.87 1286.80 119919.21 229622.94 1286.57 119919.11 229627.03 1286.36 119918.98 229631.55 1286.58 119918.75 229640.16 1286.56 119918.63 229644.23 1286.76 119918.51 229648.30 1287.07 119918.29 229656.45 1287.21 119918.18 229660.53 1287.28 119918.06 229664.60 1287.48 119917.93 229669.12 1287.74 119917.81 229673.19 1288.02 119917.69 229677.26 1288.47 119917.57 229681.32 1288.73 119917.45 229685.38 1288.95 119917.34 229689.46 1289.07 119917.21 229693.98 1289.34 119914.71 229786.20 1289.10 119914.59 229790.27 1289.39 119913.66 229823.43 1290.67 119910.69 229933.01 1290.05 119903.85 230194.71 1279.65 119902.41 230247.54 1279.97 119901.90 230265.76 1280.63 119902.15 230221.18 1279.62 119907.67 229964.42 1293.57 119908.71 229923.34 1290.26 119908.83 229918.82 1289.60 119911.03 229821.42 1291.02 119913.31 229725.46 1288.73 119913.39 229721.35 1289.03 119913.65 229709.51 1289.48 119913.77 229704.51 1289.42 119914.14 229688.62 1289.47 119914.57 229671.42 1288.35 119914.66 229667.34 1288.10 119914.76 229663.26 1287.86 119914.87 229658.72 1288.01 119914.98 229654.19 1287.70 119915.16 229646.49 1287.41 119915.36 229638.33 1286.94 119915.56 229629.71 1287.07 119915.66 229625.63 1286.89 119915.75 229621.54 1287.17 119915.94 229612.92 1287.35 119916.02 229608.83 1287.82 119916.12 229604.29 1288.29 119916.45 229587.96 1289.97 119916.78 229571.66 1291.52 119916.95 229563.06 1292.69 119917.05 229558.53 1293.00 119917.31 229546.32 1293.79 119917.49 229537.74 1294.25 119917.59 229533.66 1294.12 119917.71 229529.58 1293.36 119917.91 229521.42 1292.92 119918.03 229516.88 1292.29 119918.14 229512.79 1291.69 119918.24 229508.72 1291.53 119918.34 229505.07 1290.73 119918.46 229500.52 1290.13 119918.59 229495.97 1289.54 119918.69 229491.88 1289.14 119918.81 229487.77 1288.32 119918.92 229483.67 1287.86 119919.01 229479.59 1287.80 119919.13 229475.47 1287.13 119919.25 229470.91 1286.55 119919.35 229466.80 1286.09 119919.56 229458.61 1285.68 119919.66 229454.49 1285.20 119919.76 229450.40 1285.13 119919.88 229445.82 1284.55 119920.00 229441.26 1284.22 119920.11 229437.14 1283.81 119920.32 229428.90 1282.86 119920.43 229424.77 1282.42 119920.66 229416.04 1281.29 119920.77 229411.91 1280.95 119920.98 229403.65 1280.05 119921.32 229390.77 1278.70 119921.91 229369.47 1275.29 119922.03 229364.83 1274.60 119923.07 229326.70 1269.20 119924.27 229279.26 1265.54 119924.37 229275.07 1265.34 119924.76 229257.96 1265.65 119924.85 229253.81 1265.82 119925.43 229227.92 1266.63 119925.61 229220.04 1266.97 119925.91 229206.64 1267.60 119926.30 229189.87 1267.46 119926.88 229164.25 1267.89 119926.98 229160.06 1268.13 119927.08 229155.43 1268.23 119927.29 229146.51 1268.15 119927.49 229138.51 1267.94 119927.70 229129.98 1267.42 119927.81 229125.27 1267.34 119927.93 229120.55 1267.21 119928.03 229116.29 1267.04 119928.13 229112.06 1267.03 119928.22 229107.87 1267.36 119928.32 229103.60 1267.14 119928.42 229099.38 1267.29 119928.51 229094.76 1267.78 119929.49 229047.85 1272.18 119929.95 229026.34 1273.74 119931.60 228960.14 1270.37 119931.83 228950.84 1269.53 119935.34 228820.71 1253.31 119936.33 228782.93 1249.95 119935.50 228775.63 1248.77 119935.35 228780.40 1249.68 119934.71 228802.23 1251.14 119933.42 228843.73 1256.34 119931.86 228893.63 1263.78 119928.08 229022.37 1274.25 119927.54 229043.44 1272.95 119927.44 229047.61 1272.49 119927.23 229056.37 1271.34 119927.12 229060.56 1271.00 119926.81 229073.09 1269.85 119926.60 229081.48 1269.29 119926.17 229099.07 1267.57 119925.71 229115.52 1267.58 119924.84 229146.22 1268.97 119924.73 229150.41 1268.84 119924.49 229159.25 1268.64 119924.16 229171.80 1268.28 119924.03 229176.44 1268.12 119923.93 229180.61 1267.90 119923.81 229184.82 1268.07 119923.69 229189.02 1268.06 119923.58 229193.21 1268.09 119923.46 229197.39 1268.06 119923.35 229201.59 1268.10 119921.55 229269.86 1265.41 119920.84 229294.93 1266.40 119920.72 229299.10 1266.56 119920.57 229303.76 1267.11 119919.80 229329.33 1269.66 119919.67 229333.51 1270.18 119918.87 229359.51 1273.80 119918.33 229376.20 1276.66 119918.19 229380.37 1277.47 119917.52 229402.02 1280.35 119917.41 229406.13 1280.42 119916.25 229443.70 1284.91 119916.00 229452.36 1285.62 119915.86 229456.93 1286.27 119915.73 229461.03 1286.81 119915.62 229465.11 1286.48 119915.47 229469.68 1287.38 119915.35 229473.78 1287.88 119915.23 229477.86 1288.15 119915.11 229481.96 1288.50 119914.85 229490.15 1289.64 119914.72 229494.25 1290.20 119914.46 229502.87 1291.20 119914.20 229511.04 1292.34 119914.06 229515.58 1293.00 119913.94 229519.66 1293.40 119913.58 229531.87 1294.03 119913.45 229535.94 1294.66 119913.34 229540.01 1294.57 119913.25 229544.07 1293.90 119913.15 229548.13 1293.59 119913.02 229552.65 1293.56 119912.92 229556.71 1293.23 119912.81 229560.78 1292.91 119912.69 229565.30 1292.77 119912.59 229569.36 1292.56 119912.48 229573.88 1291.87 119912.38 229577.95 1291.58 119912.29 229582.02 1290.70 119912.19 229586.10 1290.45 119912.08 229590.17 1289.88 119911.98 229594.25 1289.45 119911.87 229598.77 1289.26 119911.77 229602.85 1288.72 119911.67 229606.93 1288.24 119911.57 229611.02 1287.74 119911.45 229615.55 1287.54 119911.34 229619.63 1287.21 119911.23 229623.71 1287.22 119911.12 229628.24 1286.92 119911.00 229632.32 1287.11 119910.89 229636.40 1287.00 119910.77 229640.48 1287.10 119910.65 229644.54 1287.44 119910.53 229648.62 1287.71 119910.41 229653.14 1287.98 119910.28 229657.21 1288.18 119910.17 229661.29 1288.23 119910.05 229665.36 1288.37 119909.93 229669.43 1288.77 119909.80 229673.96 1289.03 119909.68 229678.02 1289.26 119909.30 229690.67 1290.26 119909.20 229694.76 1289.95 119909.08 229698.83 1290.17 119908.95 229703.36 1290.26 119908.85 229707.46 1289.87 119908.74 229711.55 1289.82 119908.52 229719.73 1289.47 119906.31 229798.28 1290.96 119902.92 229920.95 1290.64 119902.40 229938.26 1292.01 119901.75 229959.58 1294.44 119901.63 229963.70 1294.65 119897.67 230104.28 1296.86 119897.08 230131.42 1290.87 119893.83 230257.24 1282.21 119896.17 230118.81 1293.54 119896.58 230096.67 1298.33 119897.25 230061.71 1305.14 119899.80 229966.86 1295.72 119903.92 229799.05 1291.42 119904.42 229778.57 1291.03 119904.53 229774.04 1290.78 119905.74 229724.08 1289.54 119905.93 229715.89 1289.83 119906.62 229686.36 1289.95 119906.82 229678.21 1289.55 119907.34 229657.83 1288.53 119907.86 229637.00 1287.39 119908.27 229619.76 1287.52 119908.46 229611.13 1288.11 119908.70 229598.88 1289.70 119908.79 229594.80 1289.93 119908.90 229590.27 1290.25 119909.06 229582.11 1291.17 119909.22 229573.96 1292.26 119909.49 229561.29 1293.38 119909.59 229557.22 1293.53 119909.77 229549.08 1293.92 119910.36 229524.20 1293.94 119910.46 229519.68 1294.06 119910.58 229515.59 1293.42 119910.69 229511.51 1292.83 119910.81 229506.97 1292.48 119910.92 229502.88 1291.86 119911.03 229498.79 1291.48 119911.15 229494.69 1290.49 119911.26 229490.59 1289.92 119911.48 229482.41 1289.27 119911.60 229477.84 1288.86 119911.70 229473.76 1288.43 119911.84 229469.19 1287.69 119911.94 229465.09 1287.40 119912.16 229456.44 1287.01 119912.28 229452.31 1286.08 119912.39 229448.21 1285.78 119912.50 229443.64 1285.47 119912.61 229439.53 1285.02 119912.73 229435.40 1284.38 119912.84 229431.27 1283.87 119912.94 229427.60 1283.35 119913.06 229423.03 1283.11 119913.28 229415.21 1281.84 119913.51 229406.49 1280.85 119913.75 229397.73 1279.57 119914.59 229367.69 1275.32 119914.71 229363.51 1274.57 119915.07 229350.52 1272.72 119915.66 229329.12 1269.85 119916.44 229299.77 1266.68 119916.55 229295.60 1266.55 119916.67 229290.94 1266.28 119916.77 229286.76 1265.93 119916.88 229282.58 1265.84 119917.00 229277.93 1265.58 119917.10 229273.75 1265.45 119917.21 229269.12 1265.44 119917.41 229260.36 1265.76 119917.51 229256.20 1266.02 119917.98 229235.41 1266.59 119918.08 229230.81 1266.95 119918.28 229222.48 1267.17 119918.37 229218.31 1267.32 119918.65 229205.83 1268.00 119918.86 229197.04 1268.26 119919.06 229188.21 1268.46 119919.17 229183.56 1268.54 119919.35 229175.66 1268.77 119919.45 229171.06 1269.17 119919.66 229162.65 1269.22 119919.74 229158.50 1269.57 119919.84 229154.29 1269.61 119919.94 229150.09 1269.64 119920.06 229145.39 1269.55 119920.16 229141.59 1269.16 119920.27 229136.91 1269.23 119920.38 229132.63 1269.06 119920.49 229128.38 1268.84 119920.59 229124.14 1268.59 119920.81 229115.20 1268.55 119920.92 229110.93 1268.32 119921.24 229097.36 1268.74 119921.43 229088.95 1269.24 119921.52 229084.77 1269.56 119921.62 229080.11 1269.88 119921.80 229071.74 1270.64 119921.98 229063.37 1271.30 119922.53 229037.81 1273.78 119922.92 229020.03 1275.01 119924.03 228976.59 1272.58 119924.28 228967.33 1271.90 119924.65 228953.54 1270.63 119924.75 228949.61 1270.34 119924.87 228944.79 1270.01 119926.51 228885.27 1262.70 119928.22 228781.98 1249.72 119926.10 228849.38 1256.98 119925.94 228854.06 1257.96 119925.78 228858.72 1258.88 119925.47 228867.98 1260.59 119925.18 228876.69 1262.11 119924.87 228886.28 1263.38 119924.73 228890.36 1264.13 119923.85 228917.90 1267.60 119922.46 228962.65 1271.56 119920.61 229023.85 1274.60 119920.03 229044.94 1273.54 119919.81 229053.31 1272.81 119919.70 229057.43 1272.28 119919.60 229061.60 1271.79 119919.14 229078.77 1270.24 119918.68 229095.53 1269.22 119918.43 229104.41 1268.90 119918.31 229109.06 1268.62 119918.05 229117.56 1268.95 119917.15 229147.29 1270.41 119916.77 229160.80 1270.24 119916.64 229165.04 1270.51 119916.55 229168.68 1269.93 119916.42 229173.29 1269.60 119916.19 229181.61 1269.12 119914.89 229228.28 1267.42 119914.66 229236.59 1267.00 119914.52 229241.21 1266.88 119910.90 229360.71 1274.16 119909.79 229394.91 1279.28 119909.65 229399.05 1279.83 119909.52 229403.19 1280.42 119909.39 229406.88 1281.17 119909.25 229411.46 1281.61 119908.99 229419.72 1282.76 119908.85 229424.29 1283.02 119908.57 229432.56 1284.64 119908.45 229436.66 1284.91 119908.17 229444.91 1286.40 119907.88 229454.04 1287.55 119907.76 229458.13 1287.73 119907.64 229462.23 1288.12 119907.50 229466.33 1288.60 119907.38 229470.42 1288.97 119907.24 229474.52 1289.60 119907.12 229478.60 1289.77 119906.99 229483.14 1290.11 119906.86 229487.23 1290.56 119906.71 229491.78 1291.30 119906.59 229495.41 1291.75 119906.46 229499.50 1292.35 119906.32 229503.59 1293.13 119906.20 229507.66 1293.35 119906.06 229512.19 1293.57 119905.92 229516.72 1294.29 119905.78 229520.80 1294.99 119905.34 229537.05 1294.29 119905.09 229545.63 1294.25 119904.98 229549.69 1294.11 119904.87 229553.75 1293.98 119904.75 229557.82 1293.82 119904.54 229565.94 1293.33 119904.42 229570.46 1292.79 119904.31 229574.98 1292.36 119904.20 229579.05 1291.98 119904.10 229583.12 1291.46 119904.00 229587.19 1290.82 119903.90 229591.26 1290.52 119903.67 229599.86 1289.64 119903.56 229603.94 1289.19 119903.45 229608.01 1289.04 119903.33 229612.54 1288.58 119903.24 229616.17 1288.15 119903.02 229624.33 1287.73 119902.89 229628.86 1287.69 119902.76 229633.38 1287.86 119902.64 229637.46 1287.82 119902.52 229641.53 1288.05 119902.40 229645.60 1288.42 119902.27 229649.66 1288.67 119901.89 229662.31 1289.59 119901.53 229674.52 1290.03 119901.40 229678.59 1290.06 119901.27 229683.12 1290.24 119901.16 229687.20 1290.39 119901.02 229691.72 1290.48 119900.90 229695.79 1290.66 119900.79 229699.87 1290.56 119900.67 229703.96 1290.39 119900.55 229708.03 1290.59 119900.43 229712.58 1290.37 119900.32 229716.66 1290.26 119900.09 229724.84 1290.09 119899.97 229728.93 1289.94 119899.85 229733.01 1290.01 119899.73 229737.09 1290.06 119898.24 229787.37 1292.17 119898.13 229791.49 1291.92 119897.99 229796.02 1292.16 119897.87 229800.10 1292.31 119897.63 229807.77 1293.15 119896.27 229854.68 1293.67 119893.99 229934.42 1293.71 119888.11 230147.27 1285.48 119885.97 230227.49 1279.53 119885.93 230196.00 1279.30 119886.13 230187.81 1279.48 119887.94 230093.88 1299.93 119891.12 229968.66 1298.09 119893.77 229868.16 1293.38 119894.06 229855.73 1294.07 119894.79 229826.46 1294.47 119895.68 229792.90 1292.58 119895.78 229788.78 1292.80 119895.89 229784.70 1292.67 119896.02 229780.19 1292.02 119896.12 229776.09 1292.16 119896.23 229772.03 1291.72 119897.43 229725.74 1290.43 119897.53 229721.64 1290.59 119897.71 229713.91 1290.92 119897.83 229709.37 1290.91 119897.92 229705.27 1291.23 119898.03 229701.20 1290.93 119898.13 229697.11 1291.13 119898.24 229693.03 1290.98 119898.34 229688.96 1290.79 119898.90 229668.14 1289.71 119899.25 229655.02 1288.94 119899.67 229638.71 1288.49 119899.78 229634.64 1288.16 119900.00 229626.02 1288.30 119900.10 229621.94 1288.09 119900.69 229596.55 1290.15 119901.63 229554.92 1294.34 119902.25 229530.05 1294.66 119902.45 229521.92 1294.68 119902.79 229509.23 1293.84 119903.50 229484.24 1290.89 119903.61 229480.16 1290.80 119903.73 229475.62 1290.51 119903.97 229467.41 1289.35 119904.20 229459.21 1288.48 119904.33 229454.65 1288.09 119904.45 229450.98 1287.14 119904.57 229446.41 1286.66 119904.68 229442.73 1285.89 119904.81 229438.61 1285.18 119904.95 229433.56 1284.32 119905.06 229429.46 1284.34 119905.19 229425.31 1283.36 119905.52 229412.95 1282.24 119905.78 229404.19 1280.81 119906.14 229391.73 1278.81 119908.35 229314.71 1268.55 119908.59 229305.87 1267.65 119908.70 229301.69 1267.35 119909.40 229275.63 1265.65 119909.50 229271.47 1265.72 119909.80 229259.02 1266.20 119909.99 229250.74 1266.69 119910.21 229241.51 1267.10 119910.31 229237.38 1267.45 119910.41 229233.23 1267.62 119910.61 229224.90 1267.83 119910.82 229216.10 1268.07 119910.92 229211.93 1268.16 119911.32 229195.27 1268.85 119911.43 229190.66 1269.18 119911.53 229186.49 1269.35 119911.62 229182.35 1269.76 119911.72 229178.18 1269.94 119911.81 229174.05 1270.36 119911.90 229169.93 1270.84 119912.01 229165.29 1271.09 119912.13 229160.64 1271.23 119912.33 229152.69 1271.16 119912.44 229148.43 1270.87 119912.67 229139.52 1270.75 119912.90 229130.56 1270.42 119913.22 229118.27 1269.87 119913.48 229108.79 1269.38 119914.30 229074.23 1271.13 119914.49 229065.86 1271.81 119916.87 228969.99 1272.98 119917.26 228955.85 1271.78 119917.73 228938.66 1270.54 119918.77 228901.84 1266.42 119920.05 228859.41 1259.06 119921.25 228781.89 1249.13 119920.38 228809.49 1251.68 119920.25 228813.55 1252.03 119919.49 228836.67 1255.21 119919.04 228850.39 1256.80 119918.56 228863.93 1259.80 119918.41 228868.52 1260.48 119917.76 228887.44 1263.86 119917.45 228896.61 1265.48 119917.29 228900.81 1266.75 119917.16 228905.22 1266.93 119917.01 228909.73 1267.55 119916.40 228928.22 1270.01 119916.26 228932.65 1270.39 119915.84 228946.29 1271.12 119915.17 228967.75 1272.65 119914.88 228976.94 1273.09 119914.75 228981.33 1273.49 119914.35 228994.33 1274.05 119913.16 229033.53 1275.29 119912.83 229045.63 1274.29 119912.71 229050.22 1273.59 119912.38 229062.68 1272.10 119912.14 229071.52 1271.46 119911.91 229079.87 1270.73 119911.18 229105.15 1270.10 119911.05 229109.40 1270.25 119910.93 229113.61 1270.15 119910.64 229123.03 1270.41 119910.50 229127.35 1270.79 119910.37 229131.58 1271.14 119910.12 229140.03 1271.34 119908.42 229199.32 1268.98 119908.29 229203.96 1268.94 119907.30 229238.16 1267.99 119906.60 229263.39 1266.15 119906.36 229271.69 1266.03 119905.99 229284.16 1266.03 119905.85 229288.37 1266.53 119905.16 229310.20 1268.19 119903.48 229361.22 1274.19 119903.20 229369.56 1275.39 119903.03 229374.62 1276.21 119902.88 229378.80 1276.89 119902.75 229382.96 1277.51 119902.59 229387.57 1278.20 119902.30 229395.90 1279.96 119901.61 229416.57 1282.73 119901.44 229421.17 1283.62 119901.32 229425.26 1283.71 119901.17 229429.40 1284.66 119901.04 229433.51 1285.03 119900.89 229437.65 1285.90 119900.75 229441.76 1286.52 119900.61 229445.89 1287.43 119900.45 229450.45 1288.00 119900.32 229454.56 1288.63 119900.18 229458.65 1288.98 119900.03 229463.21 1289.57 119899.90 229467.30 1290.06 119899.76 229471.40 1290.52 119899.62 229475.50 1291.22 119899.49 229480.02 1291.29 119899.36 229484.11 1291.63 119899.22 229488.19 1292.03 119899.08 229492.73 1292.57 119898.94 229496.80 1292.81 119898.80 229500.89 1293.51 119898.68 229504.52 1294.08 119898.53 229509.05 1294.58 119898.18 229520.79 1294.45 119898.05 229525.31 1294.56 119897.92 229529.37 1294.63 119897.42 229546.52 1294.46 119897.29 229550.59 1294.58 119897.16 229555.10 1294.51 119897.05 229559.16 1294.09 119896.93 229563.22 1293.94 119896.81 229567.28 1293.77 119896.59 229575.86 1292.84 119896.36 229584.00 1291.94 119895.81 229604.81 1289.58 119895.69 229608.89 1289.24 119895.46 229617.04 1288.74 119895.35 229621.11 1288.54 119895.09 229629.72 1288.42 119894.97 229633.79 1288.48 119894.83 229638.30 1288.84 119894.57 229646.44 1289.25 119894.44 229650.51 1289.33 119894.31 229654.57 1289.56 119894.19 229658.64 1289.78 119894.05 229663.16 1290.02 119893.92 229667.23 1290.30 119893.78 229671.74 1290.49 119893.66 229675.82 1290.49 119893.14 229692.55 1291.05 119893.02 229696.63 1291.04 119892.90 229700.70 1291.10 119892.77 229704.77 1291.24 119892.65 229708.86 1291.02 119892.53 229712.94 1290.97 119892.41 229717.02 1290.89 119892.29 229721.11 1290.79 119892.17 229725.20 1290.66 119892.06 229729.29 1290.40 119891.92 229733.81 1290.70 119891.79 229737.89 1290.82 119891.66 229741.95 1291.24 119891.52 229746.48 1291.30 119891.39 229750.55 1291.51 119890.87 229767.28 1292.42 119889.68 229805.30 1294.33 119889.56 229808.91 1294.61 119889.42 229813.42 1295.02 119889.30 229817.52 1294.97 119887.58 229876.05 1293.57 119886.03 229926.73 1295.04 119874.49 230289.19 1294.21 119876.81 230213.62 1279.87 119876.92 230209.29 1279.84 119878.17 230158.66 1281.45 119878.54 230136.07 1289.24 119884.48 229899.09 1294.38 119886.40 229823.46 1295.64 119887.20 229793.97 1294.16 119887.30 229789.89 1293.99 119887.43 229785.37 1293.56 119889.08 229723.69 1291.27 119889.19 229719.60 1291.18 119889.30 229715.06 1291.25 119889.41 229710.98 1291.32 119889.73 229698.26 1291.40 119889.84 229694.17 1291.46 119889.96 229689.64 1291.52 119890.07 229685.58 1291.01 119890.28 229677.42 1290.91 119891.28 229640.29 1289.32 119891.52 229631.69 1288.79 119891.63 229627.61 1288.70 119891.96 229614.45 1289.19 119892.27 229601.76 1289.90 119892.54 229589.51 1291.34 119892.81 229577.29 1293.16 119893.20 229561.01 1294.44 119893.86 229535.23 1294.68 119894.41 229514.41 1294.25 119894.51 229510.35 1294.41 119894.62 229506.27 1294.31 119894.72 229502.20 1294.39 119894.95 229494.03 1293.64 119895.08 229489.93 1292.91 119895.20 229485.84 1292.39 119895.31 229481.75 1292.06 119895.44 229477.21 1291.63 119895.69 229468.56 1290.75 119895.81 229464.45 1290.16 119895.93 229460.35 1289.64 119896.07 229455.78 1289.12 119896.43 229443.44 1287.40 119896.56 229439.30 1286.46 119896.69 229435.18 1285.78 119896.82 229431.04 1284.98 119896.96 229426.44 1284.02 119897.19 229418.21 1283.50 119897.33 229413.62 1282.92 119897.72 229400.70 1280.64 119897.84 229396.56 1280.16 119898.22 229384.08 1278.13 119898.63 229371.07 1275.55 119898.89 229362.71 1274.20 119899.14 229354.35 1272.75 119899.27 229349.74 1272.44 119899.88 229328.40 1270.30 119900.63 229302.36 1267.62 119900.99 229289.34 1266.82 119901.66 229264.28 1266.28 119901.96 229251.44 1267.39 119902.17 229243.13 1267.66 119902.49 229230.23 1268.58 119902.90 229213.60 1269.10 119903.01 229209.42 1269.17 119903.12 229205.25 1269.25 119903.21 229201.13 1269.76 119903.33 229196.51 1269.98 119903.53 229187.80 1270.99 119903.63 229183.67 1271.39 119903.74 229179.05 1271.67 119903.83 229174.93 1272.22 119903.93 229170.37 1272.87 119904.03 229166.22 1273.14 119904.15 229161.97 1272.86 119904.25 229157.82 1273.18 119904.36 229153.60 1273.11 119904.58 229145.60 1272.80 119904.70 229141.37 1272.60 119904.83 229136.64 1272.32 119904.95 229132.38 1272.06 119905.07 229128.10 1271.70 119905.18 229123.89 1271.63 119905.31 229119.14 1271.39 119905.55 229110.16 1271.07 119905.90 229097.37 1270.60 119906.44 229075.86 1271.53 119906.55 229071.20 1271.87 119906.85 229058.67 1273.06 119907.04 229050.34 1274.02 119907.13 229046.21 1274.73 119907.34 229037.38 1275.56 119912.48 228861.04 1259.11 119913.94 228786.83 1249.89 119912.64 228827.07 1253.57 119911.87 228850.16 1256.93 119910.89 228878.04 1262.14 119910.73 228882.66 1263.09 119910.56 228887.27 1264.07 119910.40 228891.90 1265.05 119910.24 228896.48 1265.98 119909.93 228905.20 1267.87 119909.45 228919.28 1270.02 119909.15 228928.64 1270.81 119908.60 228945.80 1272.14 119908.46 228950.24 1272.64 119908.32 228954.58 1272.74 119907.90 228967.80 1273.97 119906.93 228998.71 1275.64 119906.65 229007.38 1276.23 119906.13 229024.93 1276.10 119905.87 229033.44 1276.03 119905.75 229037.70 1276.04 119905.52 229046.05 1275.24 119905.29 229054.75 1273.86 119904.82 229071.90 1272.24 119904.61 229079.72 1271.22 119904.35 229088.23 1271.42 119903.83 229106.03 1271.10 119903.29 229123.06 1271.94 119902.88 229136.27 1272.65 119902.74 229140.51 1272.99 119902.59 229145.23 1273.21 119902.45 229149.49 1273.44 119902.32 229153.71 1273.69 119902.20 229157.88 1273.57 119902.08 229162.05 1273.42 119901.84 229170.39 1273.13 119901.71 229174.99 1272.77 119901.60 229179.09 1272.16 119901.36 229187.83 1271.48 119901.15 229195.59 1270.53 119900.64 229213.11 1269.59 119899.56 229250.85 1267.67 119899.43 229255.41 1267.11 119897.89 229305.80 1267.91 119897.75 229309.98 1268.32 119897.62 229314.59 1268.36 119897.48 229318.78 1268.82 119896.20 229356.81 1273.38 119895.90 229365.61 1274.53 119895.31 229382.74 1277.54 119894.57 229403.96 1281.20 119894.41 229408.56 1281.83 119894.28 229412.25 1282.65 119893.85 229425.08 1284.43 119893.68 229429.67 1285.30 119893.54 229433.80 1286.09 119893.11 229446.15 1288.06 119892.97 229450.25 1288.46 119892.82 229454.38 1289.39 119892.26 229471.21 1291.24 119892.12 229475.31 1292.17 119891.98 229479.40 1292.48 119891.85 229483.47 1292.66 119891.69 229488.02 1293.53 119891.53 229492.56 1294.30 119891.40 229496.65 1294.74 119891.30 229500.69 1293.90 119891.17 229504.76 1293.99 119890.14 229537.74 1295.08 119890.01 229541.80 1295.29 119889.89 229546.31 1295.01 119889.75 229550.83 1294.93 119888.49 229596.00 1290.76 119888.37 229600.52 1290.18 119888.13 229608.67 1289.68 119888.00 229613.19 1289.59 119887.76 229621.35 1289.07 119887.63 229625.87 1289.09 119887.50 229629.94 1289.17 119887.38 229634.02 1289.13 119887.12 229642.15 1289.39 119886.99 229646.22 1289.79 119886.85 229650.28 1289.98 119886.71 229654.80 1290.23 119886.58 229658.86 1290.46 119886.45 229662.93 1290.67 119886.33 229667.00 1290.84 119886.19 229671.06 1291.22 119886.06 229675.58 1291.26 119885.91 229680.10 1291.53 119885.79 229684.18 1291.37 119885.66 229688.24 1291.61 119885.30 229700.00 1291.71 119885.15 229704.99 1291.72 119885.02 229709.07 1291.70 119884.78 229716.76 1291.67 119884.12 229738.51 1292.03 119883.88 229746.21 1292.33 119883.75 229750.28 1292.43 119883.60 229754.80 1292.74 119883.48 229758.89 1292.66 119883.08 229771.08 1293.51 119882.15 229800.48 1295.12 119882.02 229804.59 1294.98 119881.74 229813.17 1295.71 119881.60 229817.71 1295.80 119881.35 229825.39 1296.32 119879.71 229880.26 1295.24 119878.52 229918.12 1296.44 119877.87 229939.20 1296.76 119873.37 230078.41 1305.40 119872.16 230128.66 1293.33 119870.94 230179.84 1280.65 119870.02 230210.07 1280.31 119867.03 230290.66 1296.73 119866.40 230285.57 1296.29 119868.45 230224.13 1279.65 119868.76 230211.37 1280.60 119868.88 230207.20 1279.97 119869.24 230194.39 1279.31 119869.54 230181.70 1280.31 119870.31 230145.89 1286.98 119871.22 230096.07 1302.04 119871.56 230079.41 1305.86 119872.07 230058.06 1307.85 119877.31 229871.28 1295.61 119877.41 229867.11 1296.14 119878.99 229807.80 1295.83 119879.11 229803.72 1295.54 119879.21 229799.61 1295.68 119879.44 229791.47 1295.09 119879.56 229787.38 1294.92 119879.81 229778.32 1294.50 119880.73 229745.25 1292.73 119881.18 229728.94 1292.05 119881.40 229720.77 1292.04 119881.52 229716.23 1291.96 119881.74 229708.07 1291.98 119882.30 229686.74 1291.94 119882.64 229674.52 1291.54 119882.88 229665.92 1291.19 119883.80 229632.88 1289.52 119883.91 229628.80 1289.43 119884.01 229624.71 1289.55 119884.12 229620.64 1289.51 119884.45 229607.48 1290.26 119884.74 229595.70 1291.18 119884.85 229591.17 1291.67 119884.96 229586.64 1292.27 119885.05 229582.56 1292.74 119885.23 229574.87 1293.68 119885.34 229570.34 1294.17 119885.86 229549.55 1295.36 119885.98 229545.03 1295.44 119886.10 229540.96 1294.99 119886.30 229532.82 1295.40 119886.42 229528.74 1294.91 119886.53 229524.67 1294.91 119886.63 229520.61 1295.16 119886.76 229516.08 1294.96 119886.88 229512.00 1294.36 119887.00 229507.92 1294.26 119887.13 229503.39 1294.05 119887.23 229499.32 1294.09 119887.35 229495.23 1293.72 119887.45 229491.17 1294.07 119887.82 229478.45 1292.86 119887.94 229474.36 1292.61 119888.06 229470.69 1291.47 119888.32 229462.04 1290.42 119888.46 229457.47 1289.82 119888.59 229453.36 1289.28 119888.84 229445.56 1287.68 119888.97 229441.00 1287.28 119889.12 229436.41 1286.33 119889.27 229431.81 1285.42 119889.53 229423.54 1283.97 119889.64 229419.86 1283.36 119889.77 229415.72 1282.72 119889.90 229411.56 1281.82 119890.31 229398.21 1279.91 119890.46 229393.59 1279.12 119890.71 229385.72 1277.67 119891.12 229372.30 1275.73 119891.26 229368.10 1274.73 119891.38 229364.38 1273.97 119892.27 229334.68 1270.28 119892.79 229317.05 1268.82 119893.04 229308.65 1267.86 119893.29 229299.83 1267.34 119893.87 229278.94 1266.43 119894.11 229270.15 1266.39 119894.32 229261.44 1267.20 119894.53 229253.16 1267.68 119894.63 229249.04 1268.15 119894.85 229240.31 1268.73 119895.17 229227.43 1269.64 119895.26 229223.75 1269.92 119895.38 229219.14 1270.17 119895.47 229215.48 1270.53 119895.58 229210.87 1270.85 119895.69 229206.69 1270.89 119895.81 229202.11 1271.36 119895.91 229197.97 1271.68 119896.01 229193.85 1272.20 119896.11 229189.72 1272.56 119896.20 229185.61 1273.13 119896.31 229181.04 1273.69 119896.41 229176.48 1274.40 119896.62 229168.62 1274.82 119896.74 229164.40 1274.61 119896.84 229160.25 1274.92 119896.96 229155.62 1275.21 119897.08 229151.38 1274.91 119897.20 229146.71 1274.93 119897.33 229142.86 1274.25 119897.46 229138.16 1274.12 119897.71 229129.59 1273.21 119897.97 229120.59 1272.70 119898.09 229116.32 1272.40 119899.04 229081.86 1271.81 119899.14 229077.68 1272.15 119899.56 229060.53 1273.90 119899.76 229052.17 1274.66 119900.39 229026.57 1276.92 119900.51 229021.89 1277.29 119900.64 229017.16 1277.34 119901.12 229000.33 1276.52 119901.53 228985.85 1275.75 119901.90 228973.20 1274.75 119902.03 228968.43 1274.86 119902.42 228955.22 1273.86 119902.67 228946.46 1273.20 119902.80 228942.01 1272.78 119903.08 228932.27 1272.38 119903.49 228918.86 1270.85 119903.63 228914.31 1270.08 119905.03 228871.64 1261.20 119906.09 228838.60 1255.26 119906.69 228819.55 1252.55 119906.48 228790.97 1250.18 119906.33 228795.58 1250.65 119905.43 228822.08 1253.18 119905.11 228831.68 1253.95 119904.63 228845.54 1255.99 119901.93 228919.11 1271.13 119901.76 228924.08 1271.73 119901.17 228941.76 1273.14 119898.58 229020.53 1277.63 119898.19 229033.64 1276.91 119897.94 229042.46 1276.10 119897.81 229046.68 1275.97 119897.71 229050.73 1274.93 119896.73 229084.17 1272.31 119896.60 229088.39 1272.27 119896.45 229093.10 1272.28 119896.16 229102.07 1272.54 119896.03 229106.29 1272.56 119895.76 229114.33 1272.93 119895.61 229119.04 1273.11 119895.34 229127.53 1273.48 119895.19 229131.81 1273.96 119894.89 229140.79 1274.61 119894.59 229149.76 1275.26 119894.31 229158.24 1275.84 119894.18 229162.38 1275.53 119893.93 229170.72 1275.32 119893.80 229174.88 1275.12 119893.57 229183.09 1274.07 119893.45 229187.22 1273.76 119893.33 229191.35 1273.16 119893.21 229195.88 1272.58 119893.08 229200.45 1272.07 119892.96 229204.58 1271.76 119892.83 229208.73 1271.59 119892.46 229221.11 1270.61 119892.34 229225.24 1270.27 119892.10 229233.48 1269.57 119890.97 229271.54 1266.90 119890.29 229292.82 1267.33 119888.58 229343.76 1271.16 119888.42 229348.40 1271.81 119887.21 229382.21 1277.03 119887.04 229386.84 1278.05 119886.89 229390.98 1278.55 119886.44 229403.44 1280.74 119885.66 229425.04 1284.28 119885.52 229429.15 1284.90 119885.36 229433.28 1285.82 119885.20 229437.86 1286.69 119885.05 229441.54 1287.54 119884.90 229445.66 1288.29 119884.76 229449.77 1288.81 119884.29 229462.99 1290.82 119883.99 229471.63 1291.82 119882.33 229520.98 1295.16 119882.19 229525.49 1295.18 119882.04 229530.00 1295.20 119881.91 229534.07 1295.43 119881.67 229541.74 1295.32 119881.54 229545.80 1295.44 119881.40 229550.31 1295.20 119881.25 229554.82 1295.46 119881.14 229558.43 1295.04 119881.00 229562.94 1295.12 119880.89 229567.00 1294.48 119880.77 229571.07 1293.92 119880.52 229579.64 1293.25 119880.40 229583.71 1292.77 119879.92 229600.44 1290.77 119879.81 229604.52 1290.19 119879.69 229608.59 1289.98 119879.43 229616.73 1289.74 119879.29 229621.25 1289.82 119879.16 229625.32 1289.86 119879.03 229629.40 1289.62 119878.89 229633.46 1290.03 119878.75 229637.98 1290.27 119878.61 229642.04 1290.50 119878.46 229646.55 1290.85 119878.33 229650.62 1290.90 119878.20 229654.69 1290.86 119878.05 229659.21 1291.15 119877.91 229663.27 1291.43 119877.77 229667.33 1291.52 119876.99 229691.75 1292.06 119876.84 229696.27 1292.24 119876.71 229700.34 1292.30 119876.57 229704.41 1292.35 119876.43 229708.93 1292.41 119876.30 229713.01 1292.44 119876.16 229717.55 1292.26 119875.64 229733.38 1292.71 119875.49 229737.89 1293.08 119875.35 229741.96 1293.30 119875.21 229746.02 1293.57 119874.80 229758.68 1294.19 119874.67 229762.76 1294.12 119874.53 229766.83 1294.35 119873.15 229808.44 1296.34 119872.88 229816.60 1296.69 119872.74 229820.67 1296.90 119872.61 229824.76 1296.89 119872.46 229829.29 1297.18 119871.79 229850.73 1296.89 119869.76 229913.71 1297.59 119866.18 230018.24 1306.21 119864.67 230064.96 1306.70 119863.34 230114.42 1297.58 119862.43 230151.61 1286.91 119862.32 230156.11 1285.85 119859.67 230240.19 1284.14 119857.37 230298.26 1300.18 119858.80 230242.12 1284.75 119858.97 230237.64 1283.39 119859.62 230216.49 1281.28 119860.54 230182.09 1282.80 119861.18 230155.58 1286.25 119861.26 230151.53 1287.38 119861.45 230142.38 1290.23 119862.11 230110.96 1298.29 119864.37 230021.10 1307.46 119865.91 229971.72 1301.44 119866.03 229968.17 1300.58 119869.98 229830.19 1297.47 119870.58 229809.30 1296.80 119870.83 229800.70 1296.34 119872.89 229730.50 1293.30 119873.01 229726.44 1293.00 119873.24 229718.29 1292.77 119874.33 229680.24 1291.94 119874.45 229676.18 1291.75 119874.57 229672.10 1291.73 119875.07 229654.91 1291.23 119876.03 229621.87 1290.13 119876.27 229613.27 1290.02 119876.38 229609.19 1290.42 119876.49 229605.11 1290.70 119876.70 229596.96 1291.14 119876.80 229592.88 1291.66 119876.90 229588.81 1292.22 119877.20 229576.59 1293.68 119877.53 229563.94 1294.85 119877.98 229547.22 1295.82 119878.34 229534.58 1295.71 119878.72 229521.91 1294.88 119878.84 229517.84 1294.80 119879.08 229509.69 1294.43 119879.20 229505.61 1294.20 119879.45 229497.01 1293.91 119879.82 229484.33 1293.55 119880.34 229467.52 1291.91 119880.47 229463.42 1291.14 119880.61 229459.30 1290.42 119882.29 229408.81 1281.25 119882.43 229404.65 1280.49 119882.55 229400.52 1280.13 119883.12 229383.42 1277.13 119884.12 229352.81 1272.16 119884.24 229348.66 1271.95 119884.38 229344.47 1271.18 119885.42 229310.63 1268.32 119885.93 229293.48 1267.62 119886.45 229276.29 1266.71 119886.55 229272.17 1267.04 119886.66 229268.04 1267.34 119886.79 229263.43 1267.52 119886.89 229259.34 1268.16 119887.00 229255.22 1268.65 119887.11 229250.65 1269.13 119887.22 229246.52 1269.37 119887.33 229242.40 1269.72 119887.44 229238.28 1270.10 119887.56 229233.67 1270.32 119887.66 229229.60 1271.11 119887.77 229225.46 1271.35 119887.99 229217.18 1271.91 119888.10 229213.04 1272.14 119888.21 229208.92 1272.60 119888.32 229204.79 1272.94 119888.43 229200.64 1273.12 119888.53 229196.55 1273.79 119888.65 229191.96 1274.22 119888.76 229187.83 1274.55 119888.87 229183.68 1274.79 119888.97 229179.57 1275.36 119889.07 229175.06 1276.30 119889.18 229170.95 1276.79 119889.30 229166.74 1276.70 119889.43 229162.53 1276.55 119890.08 229140.49 1275.83 119890.35 229131.48 1274.84 119891.00 229110.17 1273.72 119891.14 229105.86 1273.25 119891.39 229096.95 1273.33 119891.64 229088.83 1272.66 119891.77 229084.15 1272.82 119891.89 229079.89 1272.74 119892.01 229075.26 1273.20 119892.13 229071.07 1273.49 119892.24 229066.50 1274.26 119892.78 229045.22 1276.63 119892.90 229041.01 1276.98 119893.23 229028.45 1277.98 119893.33 229024.28 1278.43 119893.46 229020.01 1278.41 119893.57 229015.78 1278.63 119893.70 229011.48 1278.50 119893.98 229002.34 1277.97 119894.12 228997.92 1277.38 119894.25 228993.57 1277.05 119894.69 228979.48 1275.93 119894.81 228975.17 1275.89 119894.95 228970.80 1275.60 119895.09 228966.36 1275.03 119895.50 228952.80 1274.45 119895.63 228948.44 1274.30 119895.76 228944.03 1273.96 119895.90 228939.62 1273.59 119896.79 228912.19 1270.00 119896.95 228907.60 1269.05 119897.11 228902.53 1268.19 119897.28 228897.92 1267.23 119897.43 228893.31 1266.30 119898.29 228869.29 1260.23 119898.94 228850.21 1256.77 119899.40 228836.28 1254.45 119900.15 228812.44 1252.36 119900.22 228778.49 1249.86 119899.59 228796.41 1251.51 119898.01 228841.54 1255.46 119897.49 228855.46 1257.87 119895.16 228916.20 1270.71 119891.48 229021.79 1278.78 119891.09 229034.38 1277.78 119890.56 229051.96 1275.99 119890.30 229060.29 1275.17 119889.52 229085.38 1273.38 119889.36 229090.11 1273.52 119889.22 229094.37 1273.71 119889.07 229098.62 1273.82 119888.93 229102.85 1273.90 119888.64 229111.36 1274.31 119888.49 229115.62 1274.60 119888.34 229119.88 1274.87 119887.44 229146.26 1276.24 119887.12 229154.82 1277.34 119886.99 229158.98 1277.15 119886.85 229163.19 1277.21 119886.42 229176.60 1276.88 119886.29 229180.73 1276.56 119886.05 229188.52 1275.85 119885.92 229193.02 1274.94 119885.81 229197.11 1274.29 119885.68 229201.23 1273.91 119885.54 229205.82 1273.57 119885.40 229209.97 1273.46 119885.14 229218.66 1272.62 119884.88 229226.89 1271.83 119884.77 229230.56 1271.56 119884.63 229235.13 1271.10 119884.50 229239.23 1270.65 119884.38 229243.36 1270.23 119884.25 229247.46 1269.87 119884.11 229252.03 1269.40 119883.99 229256.13 1268.99 119882.91 229290.08 1267.13 119882.47 229302.60 1267.87 119882.33 229306.76 1267.98 119881.89 229319.69 1268.46 119881.15 229340.53 1270.41 119880.99 229345.14 1270.63 119880.83 229349.33 1271.39 119880.37 229362.26 1272.67 119880.21 229366.43 1273.36 119879.89 229374.80 1275.13 119879.73 229378.96 1275.77 119879.57 229383.13 1276.55 119879.39 229387.78 1277.74 119879.24 229391.91 1278.11 119879.07 229396.50 1278.59 119878.91 229400.65 1279.37 119878.76 229404.79 1279.92 119878.60 229408.94 1280.78 119878.44 229413.09 1281.57 119878.27 229417.24 1282.61 119878.10 229421.84 1283.49 119877.76 229430.57 1285.24 119877.13 229446.63 1288.75 119876.97 229451.18 1289.26 119876.82 229455.29 1289.83 119876.64 229459.85 1290.74 119876.47 229464.41 1291.40 119876.31 229468.51 1292.22 119876.14 229472.63 1293.50 119875.99 229476.72 1294.04 119875.88 229480.32 1293.68 119875.74 229484.82 1293.13 119875.60 229488.89 1293.23 119873.87 229539.06 1295.60 119873.45 229551.24 1295.90 119873.20 229559.36 1295.28 119872.93 229567.93 1294.69 119872.66 229576.50 1293.92 119872.15 229593.22 1292.20 119872.02 229597.29 1291.84 119871.89 229601.35 1291.45 119871.63 229609.49 1291.06 119871.35 229618.08 1290.96 119870.93 229630.74 1290.74 119870.80 229634.82 1290.72 119870.65 229638.87 1291.03 119870.51 229642.93 1291.36 119870.21 229651.52 1291.53 119870.07 229655.58 1291.69 119869.92 229660.10 1291.83 119869.23 229679.97 1292.35 119869.08 229684.49 1292.49 119868.93 229689.02 1292.61 119868.08 229713.87 1293.35 119867.07 229743.26 1294.16 119866.78 229751.38 1294.72 119866.64 229755.44 1295.00 119866.50 229759.52 1295.12 119866.35 229763.57 1295.47 119864.63 229813.34 1297.42 119864.18 229825.97 1298.47 119864.03 229830.53 1298.38 119853.58 230146.89 1290.97 119851.19 230223.31 1284.08 119849.49 230242.08 1290.40 119854.28 230061.83 1307.63 119855.52 230019.63 1307.51 119857.26 229965.73 1300.95 119860.61 229853.21 1298.96 119861.08 229837.28 1298.67 119861.34 229828.14 1298.99 119862.13 229802.81 1297.22 119862.26 229798.73 1297.07 119862.38 229794.65 1296.92 119863.89 229745.31 1294.66 119864.53 229724.51 1293.78 119864.67 229719.98 1293.56 119865.05 229707.77 1293.11 119865.31 229699.18 1292.75 119865.54 229691.47 1292.95 119866.17 229670.66 1292.37 119866.45 229661.61 1292.15 119866.69 229653.47 1291.99 119866.84 229649.42 1291.11 119867.60 229624.54 1290.39 119867.73 229620.01 1290.46 119867.85 229615.94 1290.69 119868.08 229607.79 1291.33 119868.54 229591.04 1292.59 119868.65 229586.96 1293.01 119868.75 229583.35 1293.39 119869.00 229574.31 1294.29 119869.21 229566.18 1295.21 119869.46 229557.60 1295.55 119869.69 229549.47 1296.20 119872.13 229470.30 1293.32 119872.30 229465.72 1292.16 119872.88 229448.83 1289.35 119873.02 229444.71 1288.60 119873.16 229441.03 1287.67 119873.30 229436.91 1286.92 119873.93 229419.42 1283.12 119874.06 229415.29 1282.67 119874.21 229411.13 1281.61 119874.36 229406.99 1280.92 119874.53 229402.36 1279.80 119874.66 229398.64 1278.85 119875.55 229372.75 1274.54 119876.42 229347.23 1270.76 119876.70 229338.46 1270.30 119877.40 229317.09 1268.03 119877.79 229304.17 1267.79 119877.92 229300.01 1267.71 119878.05 229295.84 1267.52 119878.93 229265.92 1268.40 119879.70 229237.19 1271.79 119880.06 229223.96 1273.44 119880.29 229215.73 1274.27 119880.40 229211.61 1274.63 119880.52 229207.47 1274.90 119880.66 229202.83 1274.88 119880.77 229198.70 1275.26 119880.99 229190.53 1276.56 119881.33 229177.75 1278.10 119881.70 229165.25 1278.47 119882.10 229152.17 1278.16 119882.38 229143.63 1277.30 119883.37 229112.90 1275.27 119883.76 229100.19 1275.04 119883.91 229095.83 1274.29 119884.06 229091.08 1274.04 119884.45 229078.35 1273.88 119884.57 229074.13 1274.03 119884.69 229069.57 1274.83 119884.81 229064.99 1275.57 119885.17 229052.42 1276.44 119885.40 229043.67 1277.62 119885.52 229039.49 1278.01 119885.64 229035.29 1278.28 119885.98 229022.75 1279.48 119886.26 229013.70 1279.33 119887.42 228978.66 1275.80 119887.71 228969.09 1275.78 119888.56 228942.40 1274.44 119888.84 228933.58 1273.78 119889.00 228929.10 1273.21 119889.83 228905.75 1268.67 119890.00 228901.14 1267.77 119890.17 228896.06 1266.85 119891.25 228866.95 1259.90 119891.42 228861.89 1259.30 119891.74 228853.02 1257.30 119891.90 228848.40 1256.58 119892.23 228838.74 1255.47 119892.40 228834.06 1254.59 119892.55 228829.49 1254.15 119893.00 228815.39 1253.26 119893.30 228805.89 1253.00 119894.38 228773.16 1250.13 119891.90 228819.72 1253.83 119884.64 229014.28 1279.65 119883.15 229060.84 1276.07 119882.16 229091.19 1274.79 119882.01 229095.45 1275.02 119881.82 229100.27 1275.72 119881.68 229104.50 1275.80 119881.54 229108.73 1275.83 119881.38 229113.41 1275.81 119881.23 229117.65 1275.98 119880.94 229125.70 1276.57 119880.79 229129.95 1276.86 119880.62 229134.65 1277.08 119880.46 229138.94 1277.57 119880.14 229148.29 1277.78 119879.70 229160.56 1278.83 119879.26 229173.53 1278.56 119879.12 229177.71 1278.57 119878.98 229182.26 1277.93 119878.61 229194.52 1276.08 119878.07 229211.10 1275.36 119877.80 229219.74 1274.19 119877.41 229232.50 1272.69 119876.77 229253.03 1270.40 119876.63 229257.59 1269.79 119876.50 229261.69 1269.30 119876.37 229265.78 1268.90 119876.23 229269.93 1268.79 119876.12 229274.00 1268.02 119875.70 229286.84 1267.27 119875.53 229291.46 1267.44 119875.27 229299.28 1267.22 119874.52 229320.97 1267.77 119874.20 229329.35 1268.80 119873.73 229342.31 1270.02 119873.58 229346.47 1270.38 119873.42 229351.06 1270.35 119873.26 229355.25 1271.13 119873.12 229358.96 1271.65 119872.80 229367.29 1272.73 119871.27 229406.17 1280.22 119871.09 229410.79 1281.18 119870.92 229414.94 1282.11 119870.60 229423.21 1283.67 119870.44 229426.91 1284.77 119870.26 229431.06 1285.86 119870.09 229435.62 1286.37 119869.91 229440.21 1287.38 119869.74 229444.33 1288.26 119869.56 229448.90 1289.09 119869.40 229452.57 1290.07 119869.24 229456.68 1290.77 119869.08 229460.78 1291.38 119868.91 229465.32 1291.85 119868.74 229469.44 1292.96 119868.44 229478.02 1293.00 119868.30 229482.10 1293.05 119868.15 229486.16 1293.05 119867.86 229494.31 1293.44 119867.57 229502.45 1293.77 119867.40 229506.97 1294.05 119867.24 229511.49 1294.33 119867.09 229515.56 1294.58 119866.79 229523.69 1294.95 119866.64 229527.76 1295.30 119866.19 229539.95 1296.27 119865.61 229556.63 1296.30 119865.47 229560.69 1295.95 119865.19 229569.25 1295.20 119865.05 229573.77 1294.71 119864.92 229577.83 1294.32 119864.79 229581.89 1293.77 119864.66 229585.95 1293.29 119864.53 229590.02 1292.99 119864.40 229594.09 1292.39 119864.27 229598.16 1292.03 119864.12 229602.67 1291.87 119863.97 229607.20 1291.62 119863.83 229611.26 1291.39 119863.57 229618.95 1291.02 119863.43 229623.02 1290.77 119863.27 229627.54 1290.83 119863.11 229632.05 1291.05 119862.96 229636.12 1291.38 119862.80 229640.63 1291.49 119862.66 229644.71 1291.36 119862.37 229652.37 1291.88 119862.23 229656.44 1292.00 119862.08 229660.50 1292.06 119861.91 229665.00 1292.64 119861.75 229669.52 1292.77 119861.61 229673.59 1292.66 119861.46 229677.65 1292.78 119861.31 229681.72 1292.87 119861.17 229685.78 1292.98 119860.88 229693.91 1293.47 119860.26 229711.06 1294.21 119860.11 229715.13 1294.23 119858.61 229756.69 1295.73 119858.00 229773.39 1296.68 119857.86 229777.48 1296.56 119857.71 229781.55 1296.81 119855.76 229835.39 1299.01 119854.57 229869.06 1299.33 119852.79 229919.27 1299.79 119851.24 229961.62 1302.09 119850.94 229969.80 1302.68 119847.53 230062.79 1307.56 119846.56 230094.01 1302.70 119846.29 230102.72 1301.22 119840.44 230248.44 1293.08 119841.88 230206.37 1286.43 119845.54 230067.84 1306.97 119847.30 230009.32 1307.36 119849.35 229947.14 1301.07 119850.49 229910.02 1300.57 119853.21 229822.05 1299.08 119855.31 229755.49 1296.24 119855.44 229751.41 1296.19 119855.57 229747.34 1295.89 119855.70 229743.28 1295.53 119855.85 229738.78 1295.11 119856.37 229722.50 1294.30 119856.63 229714.35 1293.95 119856.75 229710.28 1293.90 119856.88 229706.21 1293.66 119857.28 229693.55 1293.12 119858.32 229660.06 1292.40 119858.45 229655.99 1292.43 119858.72 229647.40 1291.98 119858.86 229643.33 1291.83 119859.38 229626.59 1291.35 119859.52 229622.07 1291.17 119859.64 229617.99 1291.49 119859.76 229613.91 1291.69 119860.00 229605.76 1292.03 119860.35 229593.08 1293.19 119860.47 229589.01 1293.36 119860.83 229576.35 1294.53 119861.07 229567.76 1295.35 119861.19 229563.70 1295.56 119861.43 229555.57 1295.90 119863.93 229476.81 1292.72 119864.18 229468.66 1292.70 119864.66 229455.41 1290.08 119864.80 229451.31 1289.64 119865.11 229442.61 1287.99 119865.25 229438.48 1287.21 119865.41 229434.33 1286.18 119865.56 229430.20 1285.35 119865.72 229425.61 1284.58 119866.19 229413.13 1281.43 119866.36 229408.51 1280.50 119867.12 229387.22 1276.19 119867.42 229378.87 1274.59 119867.86 229366.34 1272.44 119868.03 229361.70 1271.72 119868.59 229345.01 1269.78 119869.15 229327.89 1268.60 119870.25 229293.71 1267.66 119870.64 229280.82 1268.08 119870.77 229276.67 1268.37 119871.03 229267.99 1269.16 119871.15 229263.87 1269.51 119872.09 229230.60 1273.65 119872.20 229226.53 1274.41 119872.33 229221.95 1274.78 119872.57 229213.73 1275.75 119872.69 229209.63 1276.24 119872.81 229205.50 1276.58 119872.93 229201.37 1276.86 119873.07 229196.77 1277.14 119873.40 229184.52 1279.17 119873.53 229180.38 1279.42 119873.65 229176.25 1279.77 119873.80 229171.59 1279.68 119873.94 229167.40 1279.65 119874.07 229163.20 1279.69 119874.22 229158.54 1279.53 119874.35 229154.35 1279.52 119874.49 229150.12 1279.33 119874.64 229145.84 1278.79 119874.81 229141.11 1278.36 119874.94 229136.93 1278.51 119875.09 229132.23 1278.33 119877.09 229071.66 1275.52 119877.22 229067.47 1275.79 119878.08 229037.85 1278.95 119879.07 229006.60 1279.15 119879.38 228997.82 1278.12 119879.53 228993.43 1277.67 119879.83 228984.68 1276.91 119880.56 228962.85 1275.52 119882.48 228907.92 1269.54 119883.02 228893.56 1266.50 119885.62 228822.56 1254.11 119884.96 228816.76 1254.85 119879.96 228945.04 1274.43 119879.17 228966.44 1275.85 119875.80 229062.00 1276.81 119875.67 229066.14 1276.31 119875.09 229082.95 1275.66 119874.94 229087.20 1275.78 119874.44 229100.56 1277.03 119874.28 229104.86 1277.53 119874.13 229109.05 1277.36 119873.95 229113.79 1277.49 119873.80 229118.43 1277.60 119873.32 229131.23 1278.70 119873.02 229139.64 1278.80 119872.86 229143.89 1279.14 119872.54 229152.38 1279.87 119872.39 229156.57 1279.88 119872.22 229161.25 1280.14 119872.08 229165.43 1280.09 119871.48 229182.56 1279.86 119871.22 229190.72 1278.61 119870.96 229198.94 1277.80 119870.54 229211.72 1276.52 119870.27 229220.34 1275.26 119869.74 229236.75 1273.43 119869.61 229240.82 1272.75 119869.35 229249.00 1271.64 119869.21 229253.52 1271.00 119869.08 229257.62 1270.47 119868.95 229261.72 1269.89 119867.53 229303.84 1267.27 119867.21 229312.63 1267.68 119867.06 229316.78 1267.74 119866.90 229321.39 1267.85 119866.27 229338.05 1269.26 119865.48 229359.29 1271.02 119864.96 229372.27 1273.10 119863.94 229397.29 1278.32 119863.74 229402.35 1278.97 119863.59 229406.04 1279.75 119863.06 229418.96 1282.62 119862.69 229427.72 1284.94 119862.54 229431.39 1285.70 119862.36 229435.97 1286.50 119861.19 229465.19 1291.32 119859.93 229499.16 1293.25 119858.55 229536.22 1295.75 119858.41 229540.28 1295.86 119858.24 229544.79 1296.13 119858.10 229548.85 1295.96 119857.39 229569.59 1294.96 119857.12 229577.71 1294.24 119856.97 229582.22 1294.02 119856.43 229598.48 1292.55 119855.69 229619.71 1291.98 119855.55 229623.78 1291.72 119855.11 229635.98 1291.95 119854.64 229648.61 1292.47 119853.89 229669.38 1293.21 119853.28 229686.08 1293.35 119853.13 229690.15 1293.47 119852.82 229698.74 1293.72 119852.53 229706.87 1293.85 119852.23 229715.00 1294.27 119852.08 229719.05 1294.52 119851.92 229723.58 1294.51 119851.62 229731.71 1294.89 119849.93 229777.30 1297.23 119849.62 229785.88 1297.61 119849.47 229789.95 1297.74 119849.32 229794.02 1297.91 119845.49 229898.44 1300.64 119844.73 229919.47 1300.77 119844.57 229924.11 1300.33 119843.47 229953.27 1301.78 119838.03 230102.93 1302.06 119835.61 230179.42 1288.82 119832.58 230257.04 1296.22 119831.93 230253.70 1295.35 119833.71 230203.65 1288.10 119837.25 230077.85 1306.46 119841.92 229936.28 1301.17 119843.11 229899.18 1301.02 119844.73 229848.99 1300.67 119845.56 229823.53 1300.37 119845.71 229819.51 1299.62 119846.01 229810.94 1298.81 119847.37 229769.74 1297.33 119847.52 229765.20 1297.22 119847.65 229761.14 1297.03 119848.07 229748.94 1296.29 119850.55 229674.37 1293.11 119850.69 229670.30 1292.86 119850.84 229665.78 1292.86 119852.08 229628.26 1291.72 119852.62 229611.52 1291.82 119852.75 229607.45 1291.80 119853.13 229594.77 1292.84 119853.62 229578.04 1294.80 119855.07 229532.88 1295.47 119855.20 229528.81 1295.24 119855.36 229524.28 1294.89 119855.51 229519.76 1294.54 119855.66 229515.69 1294.26 119855.79 229511.61 1293.98 119855.93 229507.54 1293.68 119856.22 229499.38 1292.88 119856.36 229495.30 1292.77 119856.51 229490.77 1292.62 119856.76 229483.08 1292.32 119857.05 229474.45 1291.89 119857.34 229465.83 1291.61 119857.83 229453.03 1289.11 119858.13 229444.80 1287.73 119858.44 229436.55 1286.20 119858.92 229424.12 1283.40 119859.07 229419.55 1283.07 119859.90 229398.27 1277.98 119860.23 229389.49 1276.37 119860.69 229376.99 1274.34 119862.38 229329.74 1268.78 119862.54 229325.52 1267.95 119864.68 229257.57 1270.77 119864.92 229249.36 1271.78 119865.17 229240.75 1273.20 119865.28 229236.67 1273.92 119865.63 229224.82 1275.25 119866.52 229194.72 1278.78 119866.64 229190.61 1279.27 119866.77 229186.50 1279.66 119867.15 229174.10 1280.61 119867.43 229165.33 1280.95 119868.46 229134.83 1279.51 119868.61 229130.59 1279.32 119868.92 229122.00 1278.27 119869.34 229109.34 1278.12 119869.81 229095.60 1277.33 119869.96 229091.33 1277.10 119870.25 229082.76 1276.59 119870.39 229078.52 1276.46 119870.53 229074.30 1276.55 119870.68 229069.61 1276.67 119871.04 229057.21 1278.35 119871.83 229031.63 1280.41 119872.42 229013.61 1280.33 119876.11 228910.13 1269.99 119878.10 228858.63 1259.25 119879.78 228811.20 1255.31 119877.20 228849.54 1258.18 119872.39 228967.68 1275.58 119869.70 229037.49 1279.89 119868.20 229079.77 1276.89 119866.84 229114.86 1278.96 119866.67 229119.53 1279.18 119866.51 229123.76 1279.32 119866.36 229127.57 1279.78 119866.01 229136.51 1280.28 119865.84 229140.80 1280.84 119865.51 229149.63 1280.78 119865.20 229158.02 1280.94 119864.87 229166.48 1281.59 119864.71 229171.02 1280.96 119864.25 229183.92 1280.36 119864.12 229187.57 1279.96 119863.98 229191.67 1279.53 119863.69 229200.34 1278.59 119863.39 229208.97 1277.46 119863.27 229212.60 1276.89 119862.41 229238.06 1273.59 119861.87 229254.39 1271.18 119861.57 229263.04 1270.28 119861.14 229275.37 1269.00 119860.69 229288.59 1267.66 119860.54 229292.73 1267.52 119859.93 229309.26 1267.01 119858.09 229356.41 1270.42 119857.76 229364.30 1271.60 119856.32 229398.54 1277.70 119856.14 229402.71 1278.64 119855.94 229407.34 1279.68 119855.76 229411.50 1280.81 119855.58 229415.63 1281.52 119855.01 229428.97 1284.24 119854.85 229432.66 1285.22 119854.48 229440.94 1287.35 119854.13 229449.61 1288.54 119853.76 229458.28 1289.99 119853.60 229462.37 1290.50 119852.93 229479.17 1291.88 119852.14 229499.54 1292.93 119851.80 229508.14 1293.57 119851.64 229512.21 1293.86 119851.30 229520.80 1294.46 119850.83 229532.99 1295.22 119849.85 229558.26 1296.62 119849.70 229562.32 1296.34 119849.57 229566.38 1295.64 119849.28 229574.50 1294.90 119848.98 229583.07 1293.94 119848.09 229607.91 1292.40 119847.95 229611.98 1292.13 119847.62 229620.56 1292.16 119847.45 229625.07 1292.17 119847.30 229629.14 1292.21 119847.00 229636.82 1292.37 119846.85 229640.88 1292.49 119846.35 229653.97 1292.91 119846.18 229658.49 1292.98 119845.87 229666.62 1293.12 119845.71 229670.68 1293.33 119845.41 229678.82 1293.47 119845.25 229682.88 1293.60 119845.08 229687.40 1293.72 119844.92 229691.46 1293.86 119844.76 229695.52 1294.01 119844.60 229699.58 1294.18 119844.44 229703.64 1294.37 119844.29 229707.70 1294.57 119844.11 229712.22 1294.81 119843.95 229716.27 1294.97 119843.78 229720.79 1295.19 119843.46 229728.90 1295.65 119843.30 229732.95 1296.09 119842.99 229741.11 1295.91 119842.83 229745.16 1296.27 119841.37 229782.62 1298.24 119840.72 229799.35 1298.58 119839.75 229823.70 1300.64 119838.45 229857.73 1301.32 119837.51 229882.80 1301.30 119836.55 229907.85 1301.82 119835.41 229937.55 1302.29 119833.25 229991.53 1306.87 119831.74 230029.88 1309.23 119825.72 230201.67 1291.06 119825.41 230210.41 1290.49 119824.69 230228.11 1292.45 119824.58 230209.24 1290.83 119826.34 230153.31 1296.13 119828.55 230080.42 1305.67 119831.80 229983.90 1306.50 119831.94 229979.76 1306.52 119833.16 229946.74 1302.91 119838.49 229793.45 1298.65 119839.09 229776.25 1298.10 119839.40 229767.68 1297.55 119843.02 229664.67 1293.59 119843.62 229647.97 1292.78 119845.20 229601.87 1292.54 119845.33 229597.80 1292.92 119845.48 229593.28 1293.08 119845.61 229589.21 1293.45 119845.86 229581.07 1294.26 119846.53 229560.31 1296.03 119846.82 229551.74 1296.12 119847.11 229543.61 1295.80 119847.71 229526.89 1294.71 119848.02 229518.29 1294.15 119848.91 229493.84 1292.41 119849.06 229489.76 1292.01 119849.22 229485.23 1292.00 119850.28 229456.16 1289.59 119852.30 229405.60 1279.03 119852.65 229396.82 1277.35 119852.99 229388.47 1275.45 119853.16 229384.29 1274.56 119853.50 229375.50 1273.14 119853.67 229371.31 1272.23 119854.49 229349.54 1269.40 119855.72 229315.78 1267.26 119856.02 229307.04 1267.36 119856.46 229294.15 1267.53 119856.74 229285.46 1268.19 119856.98 229277.71 1269.04 119857.66 229256.70 1271.10 119857.93 229248.05 1272.14 119858.05 229243.96 1272.85 119858.19 229239.45 1273.52 119858.32 229235.35 1274.11 119858.45 229231.24 1274.55 119858.57 229227.17 1275.24 119859.35 229202.14 1278.68 119860.00 229181.21 1281.18 119860.58 229164.11 1281.67 119862.12 229120.98 1280.11 119862.28 229116.73 1279.94 119862.42 229112.55 1279.79 119862.90 229099.30 1279.08 119863.23 229090.30 1278.32 119863.52 229082.21 1277.99 119863.70 229077.45 1277.68 119863.85 229073.20 1277.64 119863.99 229069.03 1277.96 119864.14 229064.37 1278.25 119864.71 229047.15 1279.45 119867.40 228972.37 1276.09 119867.74 228963.15 1275.53 119873.27 228819.72 1256.57 119874.49 228787.11 1253.61 119874.87 228777.32 1252.53 119874.32 228770.81 1251.14 119871.36 228843.13 1257.83 119870.57 228861.53 1260.60 119869.57 228884.26 1265.37 119869.19 228893.34 1266.60 119868.98 228897.98 1267.47 119867.44 228934.48 1272.68 119867.27 228938.84 1272.82 119866.70 228952.60 1274.11 119866.19 228965.27 1275.05 119865.83 228974.03 1275.72 119864.73 229000.78 1278.20 119863.80 229023.50 1280.23 119862.38 229060.97 1278.77 119862.22 229065.19 1278.66 119860.84 229100.54 1279.36 119860.66 229104.81 1279.73 119860.32 229113.30 1280.26 119859.80 229126.04 1280.85 119858.58 229156.54 1282.28 119858.24 229165.37 1282.37 119858.10 229169.03 1282.01 119857.95 229173.20 1281.94 119857.79 229177.33 1281.68 119857.32 229190.14 1280.56 119857.18 229194.23 1280.00 119857.01 229198.79 1279.52 119856.73 229206.94 1278.20 119856.57 229211.47 1277.46 119856.29 229219.65 1276.35 119854.06 229281.98 1268.61 119853.90 229286.52 1267.92 119853.59 229294.37 1268.04 119853.42 229298.94 1267.70 119853.26 229303.10 1267.80 119852.94 229311.36 1267.44 119852.07 229333.07 1268.51 119851.55 229345.97 1268.96 119850.10 229379.79 1273.78 119849.14 229401.54 1277.96 119848.76 229409.87 1280.03 119848.59 229413.57 1280.99 119848.40 229417.72 1281.86 119848.21 229422.31 1282.54 119848.02 229426.46 1283.34 119847.82 229431.05 1284.31 119847.62 229435.20 1285.51 119847.41 229439.79 1286.69 119847.23 229443.91 1287.34 119847.04 229448.48 1287.94 119846.86 229452.59 1288.70 119846.70 229456.24 1289.22 119846.54 229460.32 1289.37 119846.17 229468.54 1290.97 119845.99 229473.07 1291.02 119845.82 229477.16 1291.52 119844.81 229502.06 1292.73 119844.64 229506.14 1293.15 119843.59 229531.92 1294.87 119843.25 229540.05 1295.48 119843.08 229544.11 1295.69 119842.93 229547.72 1296.08 119842.77 229551.79 1296.17 119842.60 229555.85 1296.34 119842.44 229560.35 1295.95 119842.28 229564.41 1295.70 119842.11 229568.92 1295.35 119841.80 229577.50 1294.63 119841.65 229581.56 1294.31 119841.50 229585.63 1293.94 119841.34 229589.69 1293.83 119840.73 229605.96 1292.83 119840.56 229610.48 1292.49 119840.40 229614.54 1292.55 119839.88 229627.65 1292.63 119839.72 229631.71 1292.69 119839.56 229635.77 1292.76 119839.40 229639.84 1292.83 119839.24 229643.91 1292.93 119838.91 229652.04 1293.11 119838.73 229656.55 1293.20 119838.40 229664.68 1293.44 119838.22 229669.19 1293.70 119838.06 229673.26 1293.62 119837.57 229685.46 1293.87 119837.39 229689.98 1293.97 119837.24 229693.58 1294.26 119837.07 229697.64 1294.44 119836.89 229702.15 1294.66 119836.72 229706.21 1294.90 119836.54 229710.72 1295.30 119836.37 229714.77 1295.57 119836.21 229718.84 1295.70 119835.54 229735.09 1296.47 119835.38 229739.16 1296.53 119835.20 229743.66 1296.91 119835.03 229747.71 1297.28 119833.36 229788.82 1298.96 119833.17 229793.33 1299.27 119833.00 229797.40 1299.48 119832.83 229801.93 1299.51 119832.66 229806.01 1299.60 119832.50 229810.09 1299.70 119832.33 229814.15 1299.97 119832.15 229818.67 1300.22 119830.30 229864.45 1301.74 119813.75 230281.48 1302.03 119816.39 230191.87 1293.94 119817.22 230166.13 1296.34 119818.45 230127.31 1301.15 119818.87 230114.29 1302.80 119819.00 230109.95 1303.38 119820.80 230054.83 1308.57 119827.63 229868.21 1302.51 119828.25 229851.42 1301.94 119829.31 229822.40 1301.01 119830.86 229780.83 1298.76 119831.18 229772.23 1298.56 119831.33 229768.17 1298.29 119834.26 229689.16 1294.46 119834.58 229681.05 1293.63 119836.71 229622.76 1292.59 119836.85 229618.69 1292.49 119837.60 229597.44 1293.13 119837.87 229589.76 1293.56 119840.26 229522.92 1294.10 119840.59 229514.32 1293.53 119840.73 229510.25 1293.49 119841.84 229481.24 1291.27 119842.82 229456.22 1288.45 119842.97 229452.12 1288.12 119843.16 229447.54 1287.25 119843.49 229439.32 1286.17 119843.67 229435.17 1284.84 119843.85 229431.02 1283.88 119844.39 229418.12 1281.03 119844.74 229409.82 1279.23 119844.92 229405.65 1278.28 119845.64 229388.09 1275.04 119845.81 229383.92 1274.25 119846.34 229370.95 1272.05 119846.69 229362.15 1270.83 119846.86 229358.39 1269.75 119847.18 229350.07 1268.95 119847.51 229341.28 1268.26 119847.84 229332.52 1267.95 119848.33 229319.57 1267.18 119848.48 229315.43 1267.22 119848.62 229311.30 1267.42 119849.23 229294.31 1267.96 119849.67 229281.89 1268.34 119849.93 229273.71 1269.34 119850.39 229260.43 1270.45 119851.30 229231.89 1275.16 119851.87 229214.61 1277.38 119852.12 229206.89 1278.51 119853.70 229160.19 1282.62 119854.36 229142.47 1282.23 119854.82 229129.86 1282.15 119855.17 229120.87 1281.40 119855.62 229108.67 1281.15 119856.13 229095.37 1280.00 119856.32 229090.58 1279.61 119856.49 229086.30 1279.27 119856.65 229082.03 1278.93 119856.81 229077.76 1278.83 119856.97 229073.53 1278.81 119857.11 229069.32 1278.85 119857.59 229055.82 1279.68 119861.94 228941.16 1273.31 119866.98 228796.53 1255.31 119864.93 228845.98 1259.07 119864.52 228855.21 1260.55 119864.31 228860.27 1261.13 119863.91 228869.07 1263.00 119863.29 228883.30 1265.21 119862.31 228905.66 1269.12 119861.34 228928.09 1271.92 119861.16 228932.55 1272.43 119860.98 228936.88 1272.43 119860.77 228941.83 1273.03 119859.69 228968.08 1274.60 119859.49 228972.60 1275.52 119859.30 228977.37 1275.52 119857.98 229008.54 1278.74 119856.56 229043.38 1280.21 119856.41 229047.52 1279.69 119855.59 229068.62 1279.16 119855.42 229072.85 1279.19 119855.26 229077.06 1279.09 119855.07 229081.36 1279.22 119853.06 229129.60 1282.43 119852.01 229155.30 1283.09 119851.36 229171.91 1282.41 119850.71 229188.90 1281.34 119850.41 229197.06 1280.11 119850.26 229201.13 1279.47 119850.11 229205.23 1278.92 119849.51 229222.00 1276.41 119849.18 229230.67 1275.51 119849.05 229234.70 1274.53 119848.45 229251.44 1271.65 119847.35 229280.65 1268.73 119847.03 229288.88 1268.10 119846.86 229293.45 1267.69 119844.43 229352.47 1269.47 119843.48 229373.81 1272.78 119843.30 229377.97 1273.39 119842.91 229386.75 1274.72 119842.51 229395.54 1276.36 119842.30 229400.15 1277.13 119842.13 229403.86 1277.91 119841.94 229408.02 1278.93 119841.75 229412.17 1279.76 119841.55 229416.33 1280.69 119841.34 229420.95 1281.93 119841.13 229425.54 1282.62 119840.94 229429.67 1283.44 119840.75 229433.81 1284.43 119840.57 229437.50 1285.49 119840.20 229445.74 1286.89 119839.24 229467.19 1290.23 119839.06 229471.28 1290.73 119838.36 229488.05 1291.54 119838.19 229492.12 1291.57 119838.01 229496.21 1292.34 119837.66 229504.36 1292.79 119836.42 229533.76 1294.68 119835.53 229554.98 1296.05 119834.73 229575.28 1294.96 119834.41 229583.86 1294.09 119834.23 229588.37 1293.88 119833.08 229617.28 1293.08 119831.54 229654.77 1293.41 119831.02 229667.41 1293.69 119830.85 229671.47 1293.79 119829.99 229692.24 1294.72 119829.82 229696.32 1294.58 119829.46 229704.89 1295.09 119829.29 229708.95 1295.35 119828.95 229717.06 1295.78 119828.78 229721.14 1295.96 119827.37 229754.50 1297.89 119827.03 229762.63 1298.20 119825.09 229808.71 1300.16 119824.92 229812.80 1300.33 119824.75 229816.86 1300.60 119823.35 229850.36 1301.90 119822.31 229875.31 1302.82 119819.16 229950.91 1305.14 119814.41 230064.87 1308.18 119810.37 230170.91 1296.89 119808.01 230228.53 1296.96 119807.27 230225.22 1296.59 119808.83 230182.84 1296.37 119810.27 230139.50 1301.89 119811.15 230113.61 1304.35 119811.30 230109.32 1304.68 119813.66 230041.92 1308.89 119814.41 230020.98 1309.57 119815.02 230004.38 1309.55 119816.62 229963.01 1306.37 119819.45 229888.38 1303.12 119819.60 229884.28 1303.03 119819.76 229880.23 1302.62 119822.75 229800.86 1300.37 119822.91 229796.80 1300.02 119824.96 229743.06 1297.50 119825.12 229739.02 1297.05 119825.27 229734.95 1296.99 119825.43 229730.89 1296.71 119825.60 229726.38 1296.38 119826.89 229693.01 1294.30 119827.04 229688.95 1294.19 119827.20 229684.88 1294.26 119827.37 229680.36 1293.99 119827.52 229676.30 1293.98 119828.73 229643.76 1293.32 119829.04 229635.64 1293.20 119829.68 229618.47 1293.37 119829.84 229613.94 1293.42 119829.99 229609.88 1293.43 119830.14 229605.81 1293.39 119830.28 229601.75 1293.82 119830.45 229597.23 1294.04 119830.60 229593.16 1294.17 119830.74 229589.10 1294.37 119830.89 229585.03 1294.49 119831.78 229560.21 1295.84 119832.26 229547.57 1295.48 119832.57 229539.44 1295.01 119833.55 229514.57 1293.13 119833.72 229510.49 1292.50 119834.04 229501.89 1292.29 119834.71 229485.11 1290.70 119835.68 229460.57 1288.52 119836.39 229443.66 1285.72 119836.58 229439.08 1285.07 119836.76 229434.94 1283.97 119836.94 229430.80 1283.14 119837.13 229426.20 1282.24 119837.67 229413.76 1279.64 119838.03 229405.43 1277.67 119838.22 229400.84 1277.24 119838.39 229396.68 1276.40 119838.94 229383.74 1274.13 119839.12 229379.56 1273.28 119840.53 229345.25 1268.31 119841.02 229332.78 1267.64 119841.19 229328.20 1267.79 119842.31 229298.26 1267.66 119842.45 229294.16 1268.15 119842.76 229285.86 1268.14 119843.07 229277.17 1268.87 119843.37 229268.89 1269.08 119843.66 229260.68 1270.00 119844.20 229243.97 1273.17 119844.34 229239.88 1273.75 119844.76 229227.17 1275.61 119844.89 229223.13 1276.50 119845.03 229219.02 1276.98 119845.73 229198.17 1280.12 119846.48 229176.70 1282.44 119846.62 229172.58 1282.61 119846.92 229164.29 1283.02 119847.07 229160.14 1283.23 119847.22 229155.97 1283.32 119847.57 229147.10 1283.17 119847.72 229142.92 1283.09 119847.88 229138.71 1283.00 119848.05 229134.46 1282.92 119848.22 229129.84 1282.86 119848.55 229121.38 1282.63 119848.88 229112.53 1282.65 119849.37 229100.22 1281.76 119851.22 229052.00 1280.14 119860.42 228824.63 1258.21 119861.25 228781.71 1254.25 119860.85 228790.53 1255.48 119860.65 228795.17 1256.04 119860.45 228799.76 1256.48 119860.27 228803.86 1256.94 119858.71 228840.41 1258.75 119857.87 228858.82 1261.37 119853.45 228958.19 1273.58 119852.86 228971.41 1274.89 119851.12 229010.88 1279.02 119850.34 229028.34 1281.03 119849.99 229037.17 1280.29 119849.09 229059.24 1279.83 119848.92 229063.47 1279.81 119848.57 229071.91 1279.67 119847.80 229089.51 1280.90 119847.23 229102.39 1282.27 119845.41 229145.52 1283.59 119844.86 229158.53 1283.64 119844.21 229174.65 1282.88 119843.71 229187.45 1281.75 119843.38 229196.10 1280.70 119843.07 229204.26 1279.51 119842.92 229208.33 1278.78 119841.99 229233.22 1274.74 119839.20 229304.80 1267.42 119837.59 229342.61 1268.61 119837.24 229350.90 1268.93 119836.62 229364.36 1271.02 119836.03 229377.32 1272.86 119834.66 229406.45 1278.32 119834.47 229410.60 1279.05 119834.07 229419.33 1280.40 119833.85 229423.94 1281.51 119833.64 229428.10 1282.59 119833.45 229432.23 1283.49 119833.23 229436.83 1284.59 119832.84 229445.08 1286.18 119831.51 229474.25 1290.17 119830.23 229503.70 1291.84 119829.68 229516.38 1292.78 119829.15 229528.14 1293.96 119828.77 229536.73 1294.50 119828.23 229549.37 1295.33 119828.03 229553.88 1295.51 119827.86 229557.94 1295.51 119827.70 229562.01 1295.39 119827.51 229566.52 1295.41 119827.03 229578.25 1294.91 119826.87 229582.31 1294.69 119825.83 229608.05 1293.54 119825.66 229612.12 1293.31 119825.49 229616.18 1293.24 119825.31 229620.70 1293.05 119824.96 229628.83 1293.26 119824.79 229632.89 1293.30 119824.45 229641.03 1293.40 119824.10 229649.15 1293.52 119823.94 229653.22 1293.57 119823.74 229657.72 1293.65 119823.57 229661.80 1293.72 119823.38 229666.31 1293.81 119822.86 229678.50 1294.17 119822.69 229682.57 1294.32 119822.51 229686.63 1294.49 119822.33 229690.68 1294.83 119822.16 229694.75 1294.81 119821.99 229698.82 1295.00 119821.79 229703.33 1295.22 119821.61 229707.38 1295.62 119821.44 229711.44 1295.83 119821.06 229720.00 1296.29 119820.89 229724.07 1296.35 119819.26 229761.49 1298.75 119819.09 229765.55 1298.91 119818.71 229774.11 1299.48 119816.92 229815.69 1301.22 119816.56 229824.30 1301.40 119813.71 229890.46 1304.02 119813.51 229895.04 1303.91 119809.51 229987.36 1308.71 119806.98 230046.70 1309.89 119806.48 230058.90 1309.12 119801.23 230191.55 1296.98 119796.83 230292.24 1302.61 119796.26 230294.31 1302.08 119799.70 230207.33 1298.63 119804.97 230063.10 1308.84 119806.87 230012.91 1310.01 119807.03 230008.84 1309.53 119807.70 229991.90 1308.87 119809.02 229959.12 1306.87 119812.02 229884.16 1303.00 119812.49 229871.85 1302.99 119814.62 229817.89 1301.49 119815.10 229805.68 1301.07 119815.30 229800.71 1300.80 119816.93 229760.11 1298.47 119817.11 229755.59 1298.35 119817.29 229751.08 1298.05 119817.45 229747.01 1298.04 119817.60 229743.40 1297.71 119818.27 229726.72 1296.72 119818.45 229722.19 1296.85 119818.92 229710.47 1296.09 119819.10 229705.96 1295.93 119820.44 229672.59 1294.04 119823.18 229602.13 1293.89 119823.64 229589.94 1294.24 119824.28 229572.79 1295.28 119824.58 229564.67 1295.85 119824.74 229560.61 1295.83 119825.42 229543.91 1294.88 119826.10 229527.18 1293.36 119826.29 229522.66 1293.08 119827.14 229501.84 1291.54 119827.31 229497.76 1291.29 119827.47 229493.68 1291.11 119827.64 229489.60 1290.85 119827.78 229485.97 1290.51 119827.97 229481.44 1290.37 119828.30 229473.28 1289.91 119828.48 229468.74 1289.50 119828.63 229464.67 1289.83 119828.82 229460.55 1288.75 119829.01 229456.42 1287.59 119829.21 229451.86 1286.88 119829.59 229443.17 1285.45 119830.11 229431.68 1282.86 119830.52 229422.48 1280.88 119830.88 229414.20 1279.42 119831.07 229410.05 1278.62 119831.23 229405.94 1278.58 119831.85 229392.49 1275.16 119832.57 229375.84 1272.44 119832.74 229371.68 1271.94 119833.48 229354.54 1269.58 119835.53 229303.76 1267.13 119836.82 229269.37 1268.96 119837.00 229264.79 1269.29 119837.41 229252.97 1270.89 119837.87 229239.84 1273.21 119838.58 229219.06 1276.86 119838.71 229215.03 1277.86 119839.01 229206.44 1279.31 119839.29 229198.69 1280.16 119839.59 229190.08 1281.42 119839.88 229181.87 1282.36 119840.18 229173.62 1282.97 119840.35 229169.03 1283.30 119840.52 229164.84 1283.42 119840.68 229160.29 1283.82 119840.83 229156.52 1283.48 119841.15 229148.15 1283.45 119841.30 229144.00 1283.69 119841.47 229139.41 1283.80 119841.81 229130.96 1283.65 119842.13 229122.57 1283.70 119842.50 229113.20 1283.45 119844.45 229065.23 1280.06 119846.30 229017.88 1279.47 119847.82 228981.33 1275.40 119848.20 228972.09 1274.66 119852.18 228876.53 1264.90 119852.58 228867.32 1263.12 119852.78 228862.74 1262.39 119854.58 228790.16 1256.06 119852.78 228830.05 1258.88 119850.43 228880.37 1265.73 119850.01 228889.75 1266.25 119849.39 228902.88 1268.29 119848.53 228921.27 1270.30 119848.34 228925.68 1270.78 119845.51 228987.76 1275.84 119845.08 228997.05 1276.93 119843.65 229028.07 1280.15 119842.89 229045.53 1280.12 119842.70 229049.78 1280.15 119842.35 229057.82 1280.27 119841.59 229075.25 1280.47 119840.58 229097.19 1282.57 119840.38 229101.46 1282.90 119839.41 229123.13 1284.05 119839.22 229127.36 1284.26 119839.05 229131.51 1284.00 119838.65 229140.39 1284.25 119838.28 229149.20 1284.12 119835.23 229224.40 1275.72 119835.08 229228.02 1275.03 119834.92 229232.11 1274.28 119834.77 229236.16 1273.58 119834.58 229240.71 1272.81 119834.28 229248.80 1271.19 119834.12 229252.89 1270.60 119833.94 229257.42 1269.89 119833.38 229270.31 1269.54 119833.23 229274.36 1268.62 119832.52 229291.31 1267.62 119832.34 229295.44 1267.48 119831.04 229325.34 1267.39 119830.69 229333.18 1267.69 119830.48 229337.79 1267.87 119830.08 229346.58 1268.65 119829.72 229354.43 1269.27 119829.50 229358.64 1270.38 119828.05 229389.15 1274.72 119827.85 229393.32 1275.61 119827.65 229397.47 1276.22 119827.44 229401.64 1277.13 119827.02 229410.38 1278.52 119826.81 229414.55 1279.68 119826.41 229422.82 1281.03 119825.98 229431.57 1283.04 119825.77 229435.70 1283.87 119825.58 229439.81 1284.42 119825.17 229448.05 1285.98 119824.53 229460.88 1289.04 119824.17 229469.04 1289.23 119823.40 229485.82 1290.32 119822.85 229498.05 1290.92 119822.45 229506.66 1291.74 119822.27 229510.72 1291.80 119822.05 229515.26 1292.45 119821.49 229527.91 1292.99 119821.29 229531.98 1293.48 119821.12 229535.60 1294.08 119820.94 229539.66 1294.18 119820.35 229552.31 1295.36 119819.79 229564.93 1295.72 119819.61 229568.99 1295.77 119819.24 229577.56 1295.34 119818.89 229585.68 1295.03 119818.34 229598.77 1294.20 119818.01 229606.44 1293.85 119817.67 229614.57 1293.48 119817.29 229623.15 1293.40 119817.09 229627.66 1293.46 119816.91 229631.72 1293.48 119816.73 229635.79 1293.52 119816.55 229639.85 1293.55 119816.36 229644.36 1293.60 119815.81 229656.55 1293.74 119815.63 229660.62 1293.84 119815.46 229664.68 1293.93 119815.25 229669.19 1293.97 119815.07 229673.25 1294.18 119814.88 229677.31 1294.36 119814.70 229681.37 1294.53 119814.52 229685.42 1294.73 119814.31 229689.93 1294.97 119814.11 229694.44 1295.21 119813.92 229698.50 1295.44 119813.37 229710.67 1296.02 119813.18 229714.72 1296.37 119812.98 229719.23 1296.61 119812.80 229723.30 1296.70 119810.91 229764.75 1299.25 119810.72 229768.80 1299.57 119808.63 229814.82 1301.90 119808.27 229822.46 1302.61 119804.73 229901.98 1303.65 119802.98 229940.04 1306.26 119800.89 229985.40 1309.63 119799.96 230006.47 1310.27 119799.58 230015.26 1310.07 119789.69 230246.44 1302.91 119788.34 230263.05 1303.64 119793.08 230143.56 1304.23 119798.12 230012.89 1310.51 119798.98 229991.82 1309.79 119799.64 229975.27 1309.85 119806.83 229801.20 1301.53 119807.87 229776.41 1299.90 119808.05 229771.88 1299.89 119808.56 229759.72 1298.82 119809.59 229734.93 1297.56 119810.79 229706.07 1295.99 119810.96 229702.02 1295.78 119813.03 229651.94 1293.64 119814.36 229618.98 1293.30 119815.20 229597.75 1293.74 119815.35 229593.68 1294.53 119815.67 229585.56 1294.77 119815.82 229581.49 1295.02 119816.14 229573.37 1295.27 119816.30 229569.32 1295.47 119816.48 229564.81 1295.35 119816.64 229560.74 1295.57 119817.18 229547.66 1295.05 119817.34 229544.04 1294.49 119818.22 229523.25 1292.81 119818.57 229515.11 1292.19 119818.94 229506.50 1291.38 119820.00 229481.14 1290.08 119820.32 229473.42 1289.58 119820.85 229460.71 1288.75 119821.24 229452.47 1286.88 119822.41 229426.36 1282.40 119822.59 229422.66 1281.29 119822.78 229418.51 1280.32 119823.17 229409.77 1278.87 119823.36 229405.62 1278.08 119823.54 229401.49 1277.66 119825.86 229350.07 1268.83 119826.05 229345.47 1268.70 119827.45 229311.78 1267.43 119827.79 229303.48 1267.10 119827.94 229299.37 1267.42 119828.46 229286.48 1267.56 119829.28 229265.01 1269.47 119829.92 229248.09 1270.96 119830.35 229236.33 1273.18 119830.49 229232.28 1273.90 119831.07 229215.60 1277.13 119831.39 229206.58 1278.86 119831.68 229198.46 1280.33 119833.10 229161.01 1284.08 119833.42 229152.73 1284.56 119834.11 229135.59 1284.92 119835.94 229091.83 1282.84 119837.07 229065.58 1280.60 119837.43 229056.67 1280.44 119837.61 229052.37 1280.37 119837.75 229048.67 1280.71 119838.86 229022.41 1279.32 119839.26 229013.19 1278.27 119839.47 229008.35 1277.85 119840.25 228990.42 1276.27 119840.81 228977.27 1275.03 119841.01 228972.46 1274.87 119841.39 228963.72 1274.31 119841.98 228949.99 1272.98 119842.20 228945.41 1271.87 119842.94 228927.88 1271.02 119847.82 228816.38 1258.87 119848.81 228770.69 1254.59 119848.58 228775.42 1255.37 119846.64 228816.73 1259.15 119846.26 228825.24 1259.55 119844.98 228852.44 1261.89 119844.75 228857.49 1262.46 119838.80 228983.06 1275.91 119838.18 228996.19 1277.12 119832.92 229109.74 1284.06 119832.35 229122.43 1284.56 119831.95 229131.29 1284.56 119831.57 229139.70 1284.76 119831.20 229148.04 1284.57 119830.11 229173.35 1283.07 119829.91 229177.92 1282.68 119829.75 229182.00 1282.07 119829.58 229186.07 1281.54 119829.21 229194.77 1280.61 119828.72 229206.98 1278.55 119828.56 229211.02 1277.60 119828.22 229219.61 1276.14 119828.05 229223.69 1275.39 119827.90 229227.72 1274.55 119827.74 229231.77 1273.55 119827.24 229244.02 1271.67 119827.09 229248.06 1270.68 119826.56 229260.41 1269.65 119826.19 229269.12 1269.07 119825.86 229277.27 1267.62 119825.66 229281.88 1267.57 119825.26 229290.66 1267.65 119825.09 229294.75 1267.08 119823.55 229328.87 1267.54 119822.57 229349.70 1269.26 119822.15 229358.48 1270.14 119821.54 229370.99 1271.86 119821.10 229379.81 1273.47 119820.88 229384.00 1274.54 119820.23 229396.95 1276.93 119819.80 229405.72 1278.43 119819.38 229414.03 1280.25 119819.16 229418.61 1280.67 119818.75 229426.88 1282.13 119818.13 229439.29 1284.66 119817.92 229443.40 1285.24 119817.72 229447.52 1285.82 119817.52 229451.64 1286.58 119817.29 229456.21 1287.26 119817.06 229460.37 1289.11 119816.08 229481.68 1289.69 119815.69 229489.85 1290.40 119815.29 229498.46 1290.90 119815.11 229502.53 1291.11 119814.54 229514.32 1292.36 119814.34 229518.84 1292.36 119814.15 229522.91 1292.66 119813.97 229526.54 1293.03 119813.76 229531.06 1293.31 119813.56 229535.13 1293.64 119813.16 229543.72 1294.38 119812.96 229547.79 1294.96 119812.74 229552.30 1295.38 119812.17 229564.94 1295.73 119811.98 229569.00 1295.78 119811.80 229573.06 1295.65 119811.62 229577.12 1295.45 119811.45 229581.19 1295.13 119811.24 229585.70 1295.01 119811.07 229589.77 1294.74 119810.89 229593.83 1294.54 119810.51 229602.41 1294.25 119810.17 229610.09 1293.94 119809.99 229614.16 1293.78 119809.79 229618.68 1293.59 119809.61 229622.74 1293.60 119809.41 229627.27 1293.67 119809.22 229631.33 1293.68 119809.04 229635.40 1293.71 119808.85 229639.46 1293.75 119808.65 229643.98 1293.80 119808.47 229648.04 1293.85 119808.28 229652.11 1293.84 119808.10 229656.18 1293.71 119807.72 229664.31 1293.97 119807.52 229668.82 1294.00 119806.94 229681.00 1294.78 119806.76 229685.06 1295.01 119806.55 229689.57 1295.26 119806.35 229693.63 1295.49 119806.17 229697.69 1295.74 119805.98 229701.75 1295.97 119805.76 229706.25 1296.36 119805.39 229714.37 1296.71 119805.00 229722.48 1297.36 119803.28 229759.49 1298.98 119802.47 229776.61 1300.14 119801.88 229789.22 1301.14 119801.49 229797.83 1301.17 119797.82 229876.57 1304.64 119796.46 229906.09 1305.69 119796.27 229910.19 1305.75 119795.86 229918.80 1306.30 119795.68 229922.95 1306.09 119793.51 229968.74 1309.47 119792.92 229980.98 1310.54 119792.73 229985.71 1309.65 119791.56 230010.88 1310.61 119790.98 230023.25 1311.14 119786.98 230114.41 1306.10 119786.60 230122.88 1305.95 119786.41 230127.19 1305.58 119784.64 230167.05 1304.24 119784.46 230171.50 1303.37 119783.89 230184.53 1302.33 119781.28 230241.55 1303.06 119779.48 230263.78 1304.76 119783.69 230161.15 1304.11 119783.87 230156.92 1304.01 119785.84 230106.46 1307.33 119789.18 230022.14 1311.44 119790.19 229997.85 1310.69 119790.37 229993.79 1310.24 119791.41 229968.61 1309.77 119791.94 229956.42 1308.53 119792.65 229938.96 1308.96 119795.78 229865.17 1304.75 119797.72 229819.05 1302.88 119797.91 229815.04 1302.18 119798.10 229810.51 1301.99 119800.01 229765.42 1299.54 119800.18 229761.36 1299.51 119800.35 229757.29 1299.39 119800.70 229749.19 1298.84 119802.32 229711.38 1296.20 119803.88 229674.40 1294.56 119804.06 229670.35 1294.31 119808.13 229570.63 1295.37 119808.30 229566.57 1295.38 119808.65 229558.00 1295.42 119809.00 229549.88 1294.70 119809.36 229541.76 1294.00 119809.54 229537.69 1293.70 119809.72 229533.17 1293.35 119809.93 229528.65 1292.97 119810.11 229524.58 1292.64 119810.28 229520.51 1292.24 119810.45 229516.45 1292.03 119810.64 229512.37 1291.40 119810.81 229508.30 1291.43 119810.99 229504.22 1291.05 119811.18 229499.70 1290.73 119811.36 229495.62 1290.50 119811.54 229491.54 1289.94 119811.72 229487.02 1290.02 119811.89 229482.94 1289.99 119812.59 229466.62 1288.96 119812.76 229462.54 1288.84 119812.97 229457.98 1288.05 119813.37 229449.30 1286.47 119813.92 229437.40 1284.30 119814.13 229432.82 1283.69 119814.73 229419.96 1281.16 119815.48 229403.42 1278.56 119815.66 229399.29 1278.23 119818.05 229347.41 1269.06 119818.23 229343.28 1269.02 119818.78 229330.77 1267.73 119820.19 229296.71 1267.54 119820.56 229287.92 1267.21 119820.73 229283.80 1267.43 119821.22 229271.05 1268.85 119821.90 229254.07 1269.75 119822.18 229246.38 1271.11 119822.35 229241.87 1271.94 119822.67 229233.64 1272.68 119823.10 229221.11 1275.81 119823.24 229217.08 1276.81 119823.41 229212.94 1277.00 119823.72 229204.38 1278.61 119824.20 229191.68 1280.45 119824.35 229187.59 1280.97 119824.64 229179.88 1282.11 119825.48 229158.40 1284.10 119825.64 229154.28 1284.45 119827.62 229106.75 1284.14 119827.80 229102.55 1284.19 119830.07 229050.25 1280.44 119830.27 229045.91 1279.93 119831.23 229023.53 1279.03 119832.19 229001.73 1276.81 119833.77 228965.81 1273.99 119836.16 228911.36 1269.39 119836.76 228897.97 1268.13 119836.97 228893.41 1267.36 119837.20 228858.49 1263.20 119836.97 228863.07 1263.87 119830.94 228988.12 1276.12 119829.05 229027.35 1279.81 119822.42 229169.85 1283.54 119822.04 229178.95 1282.40 119821.38 229194.80 1279.85 119820.19 229223.68 1274.52 119819.99 229228.67 1273.73 119819.82 229232.74 1273.00 119817.67 229282.46 1267.75 119816.53 229307.74 1267.17 119816.10 229316.96 1267.25 119815.72 229325.26 1267.45 119814.48 229350.74 1270.03 119813.85 229363.66 1271.21 119812.56 229388.73 1276.25 119812.35 229392.89 1277.08 119811.69 229406.25 1279.09 119811.48 229410.38 1279.72 119811.27 229414.53 1280.48 119810.83 229423.26 1281.91 119810.61 229427.39 1282.70 119810.39 229431.97 1283.37 119809.99 229439.76 1284.73 119809.78 229443.88 1285.35 119809.14 229456.68 1287.64 119808.71 229465.33 1288.61 119807.34 229494.35 1290.04 119807.14 229498.43 1290.41 119806.94 229502.51 1290.76 119806.53 229511.11 1291.06 119806.33 229515.20 1291.82 119805.94 229523.34 1292.39 119805.74 229527.41 1292.73 119805.52 229531.93 1293.08 119805.11 229540.52 1293.75 119804.92 229544.58 1294.13 119804.51 229552.72 1295.08 119804.32 229556.78 1295.11 119804.13 229560.84 1295.32 119803.92 229565.35 1295.40 119803.54 229573.47 1295.42 119803.35 229577.53 1295.55 119803.17 229581.59 1295.23 119802.58 229594.67 1294.97 119802.40 229598.74 1294.45 119802.22 229602.80 1294.16 119801.83 229611.38 1293.94 119801.64 229615.44 1293.95 119801.45 229619.96 1293.90 119800.71 229635.76 1293.89 119800.50 229640.27 1293.96 119800.31 229644.34 1294.05 119799.92 229652.45 1294.58 119799.14 229669.15 1294.73 119798.93 229673.67 1294.75 119798.74 229677.73 1294.89 119798.55 229681.80 1295.08 119796.57 229723.26 1297.37 119793.60 229785.48 1300.56 119792.42 229810.30 1302.05 119792.02 229818.39 1302.81 119790.64 229847.28 1304.46 119790.03 229860.46 1304.45 119789.04 229880.74 1306.24 119788.41 229893.81 1307.41 119787.42 229914.68 1308.25 119787.02 229923.38 1308.07 119786.86 229927.13 1307.32 119785.45 229956.05 1309.95 119784.44 229977.52 1310.51 119784.23 229982.11 1310.52 119783.87 229989.93 1310.49 119783.67 229994.03 1310.71 119783.48 229998.12 1311.01 119780.26 230066.75 1312.20 119779.14 230093.05 1308.49 119778.75 230101.45 1308.53 119778.55 230105.61 1308.74 119778.17 230114.16 1308.07 119777.58 230127.54 1306.84 119777.20 230136.06 1306.47 119776.20 230158.56 1304.77 119776.00 230162.84 1304.62 119775.81 230167.11 1304.51 119775.62 230171.43 1304.24 119775.43 230175.78 1303.82 119775.23 230180.10 1303.57 119772.78 230232.93 1303.44 119772.59 230237.30 1303.18 119772.16 230246.26 1303.73 119771.12 230268.13 1304.51 119770.10 230291.31 1302.55 119773.32 230200.60 1305.27 119773.88 230188.04 1304.22 119774.07 230183.83 1303.98 119774.75 230167.08 1304.82 119774.90 230163.21 1305.25 119775.97 230136.97 1306.85 119776.99 230111.74 1308.72 119777.34 230103.20 1309.33 119777.50 230099.58 1308.80 119783.13 229965.65 1310.63 119783.31 229961.54 1310.55 119784.22 229941.23 1308.49 119785.97 229899.78 1307.84 119789.60 229816.74 1302.47 119791.58 229771.21 1299.76 119793.01 229738.31 1298.09 119793.93 229717.12 1297.06 119794.28 229709.00 1296.64 119794.46 229704.96 1296.34 119794.80 229696.84 1296.05 119794.98 229692.79 1295.77 119796.25 229663.49 1294.47 119796.43 229659.42 1294.34 119796.60 229655.37 1294.15 119796.77 229651.31 1294.16 119797.68 229630.10 1293.75 119800.95 229551.60 1294.79 119802.62 229514.09 1291.51 119802.82 229510.01 1290.68 119803.74 229488.73 1289.76 119803.91 229484.65 1289.56 119804.10 229480.57 1289.35 119804.27 229476.50 1289.14 119804.45 229472.41 1288.88 119805.22 229455.14 1287.37 119805.41 229451.03 1286.67 119805.61 229446.92 1285.98 119805.98 229438.71 1285.07 119806.18 229434.57 1284.00 119806.37 229430.46 1283.50 119806.55 229426.33 1282.91 119806.75 229422.21 1282.25 119806.96 229417.63 1281.70 119807.16 229413.05 1281.15 119807.35 229408.92 1280.55 119807.58 229404.30 1279.56 119807.77 229400.15 1278.78 119807.97 229396.01 1278.19 119808.35 229387.72 1276.72 119808.55 229383.55 1275.98 119808.94 229375.21 1274.38 119809.76 229358.03 1271.12 119809.94 229353.87 1270.70 119810.71 229336.76 1268.98 119810.91 229332.17 1268.97 119811.84 229310.93 1267.92 119812.19 229302.65 1267.93 119812.37 229298.48 1267.70 119815.26 229226.71 1273.43 119815.39 229222.71 1274.65 119815.56 229218.20 1275.52 119816.34 229197.84 1278.86 119816.81 229185.19 1281.05 119816.97 229181.10 1281.58 119817.15 229176.54 1282.10 119817.29 229172.93 1282.68 119817.47 229168.35 1283.07 119818.12 229151.92 1284.78 119820.74 229091.13 1283.57 119821.72 229069.56 1280.94 119823.86 229020.97 1278.55 119825.46 228985.54 1275.07 119828.02 228927.68 1271.45 119828.45 228918.32 1270.60 119829.10 228903.93 1269.12 119829.52 228894.92 1267.98 119831.43 228853.56 1262.64 119831.86 228844.02 1261.84 119832.65 228826.03 1260.77 119834.13 228767.98 1254.95 119829.39 228863.07 1264.47 119821.43 229023.27 1279.06 119820.77 229036.71 1280.01 119819.74 229058.01 1280.42 119816.31 229128.11 1284.84 119816.09 229132.38 1285.32 119814.92 229157.74 1284.03 119813.62 229186.91 1280.66 119813.45 229190.96 1279.84 119813.08 229199.54 1278.25 119812.91 229203.58 1277.38 119812.54 229211.81 1276.64 119810.77 229253.45 1269.50 119810.59 229257.56 1269.11 119810.39 229261.73 1269.24 119810.01 229270.39 1268.24 119809.83 229274.51 1267.97 119809.62 229279.10 1267.72 119809.42 229283.27 1267.89 119809.02 229291.57 1267.95 119808.21 229308.66 1268.43 119808.02 229312.80 1268.35 119807.83 229316.92 1268.18 119807.62 229321.11 1268.73 119804.83 229376.67 1275.44 119803.74 229397.91 1279.09 119803.53 229402.05 1279.59 119803.30 229406.65 1280.18 119803.10 229410.34 1281.07 119802.87 229414.92 1281.48 119802.66 229419.06 1282.25 119802.45 229423.18 1282.80 119802.24 229427.31 1283.49 119801.82 229435.56 1284.69 119801.17 229448.34 1286.31 119800.97 229452.44 1286.71 119800.73 229457.01 1287.56 119800.51 229461.14 1288.79 119799.93 229473.37 1288.75 119798.31 229506.91 1290.54 119797.90 229515.06 1291.20 119797.48 229523.67 1292.03 119797.27 229528.18 1292.05 119796.24 229548.98 1293.90 119796.03 229553.04 1294.49 119795.83 229557.11 1294.82 119795.41 229565.68 1295.27 119794.23 229590.94 1295.14 119793.85 229599.07 1294.88 119793.66 229603.13 1294.79 119793.29 229611.26 1294.27 119793.11 229615.32 1294.16 119792.91 229619.38 1294.10 119792.13 229636.09 1294.01 119791.94 229640.15 1293.98 119791.74 229644.21 1294.14 119791.53 229648.74 1294.19 119790.95 229660.92 1294.39 119790.75 229664.98 1294.59 119790.36 229673.10 1294.88 119790.14 229677.61 1295.05 119789.75 229685.72 1295.41 119789.54 229690.24 1295.55 119788.94 229702.40 1296.44 119788.52 229710.96 1296.80 119788.33 229715.03 1296.99 119787.51 229731.70 1297.77 119787.30 229736.21 1297.98 119787.10 229740.28 1298.16 119786.91 229744.34 1298.36 119786.69 229748.84 1298.58 119785.90 229765.08 1299.44 119785.48 229773.65 1299.82 119785.09 229781.77 1300.38 119784.69 229789.89 1300.81 119784.47 229794.39 1301.18 119783.88 229806.56 1301.93 119781.86 229847.57 1304.96 119778.99 229906.31 1308.60 119778.76 229910.77 1309.34 119778.17 229923.04 1309.79 119777.58 229935.38 1309.70 119777.00 229947.75 1309.58 119774.78 229993.86 1311.06 119769.91 230097.22 1310.44 119769.52 230105.68 1310.13 119767.33 230153.63 1307.35 119766.71 230166.88 1307.12 119766.28 230175.88 1307.02 119766.08 230180.16 1306.90 119765.70 230188.99 1305.58 119765.10 230201.90 1305.29 119764.28 230219.67 1304.66 119763.64 230232.98 1304.72 119763.01 230246.36 1304.76 119760.86 230281.43 1303.21 119761.06 230276.38 1304.07 119761.46 230267.34 1303.70 119766.05 230159.82 1307.54 119768.55 230100.68 1310.14 119769.10 230088.07 1310.24 119773.80 229979.80 1311.04 119776.37 229921.91 1309.50 119776.74 229913.23 1309.63 119776.93 229909.21 1309.01 119777.88 229888.44 1307.49 119781.27 229814.05 1302.24 119783.87 229756.35 1298.94 119785.38 229723.00 1297.38 119786.49 229698.21 1296.22 119787.80 229669.37 1294.56 119788.36 229656.74 1294.23 119789.45 229631.92 1294.07 119789.81 229623.80 1293.87 119789.99 229619.75 1293.63 119790.19 229615.23 1293.69 119790.36 229611.17 1293.72 119790.53 229607.10 1294.13 119790.72 229602.59 1294.37 119790.90 229598.53 1294.60 119791.07 229594.47 1294.79 119791.24 229590.41 1294.86 119791.42 229586.35 1295.10 119791.61 229581.84 1295.38 119791.96 229573.72 1295.43 119792.33 229565.16 1295.58 119792.52 229561.10 1295.20 119793.27 229544.85 1293.63 119793.46 229540.79 1293.21 119793.67 229536.27 1292.85 119793.87 229531.75 1292.59 119794.06 229527.68 1292.40 119794.44 229519.54 1291.67 119795.20 229502.79 1290.38 119795.38 229498.72 1290.12 119795.56 229494.65 1289.90 119795.75 229490.57 1289.66 119795.96 229486.03 1289.41 119796.14 229481.96 1289.17 119796.31 229477.89 1288.96 119796.69 229469.71 1288.44 119797.06 229461.11 1288.50 119798.42 229432.36 1284.40 119798.63 229427.79 1283.83 119798.84 229423.23 1283.53 119799.23 229414.98 1282.30 119799.43 229410.42 1282.09 119799.63 229406.28 1281.43 119800.85 229380.93 1277.04 119801.46 229368.42 1274.66 119802.09 229355.43 1272.34 119802.31 229350.80 1271.71 119802.51 229346.21 1271.60 119802.68 229342.52 1271.26 119803.10 229333.70 1270.14 119803.27 229329.98 1269.52 119803.64 229321.30 1270.03 119804.40 229304.23 1269.34 119804.58 229300.09 1269.37 119806.11 229265.47 1268.74 119806.78 229249.03 1270.30 119806.95 229244.92 1270.64 119807.48 229232.13 1271.89 119807.93 229220.00 1274.64 119808.27 229211.42 1276.16 119808.44 229206.91 1277.01 119808.76 229199.13 1277.64 119812.66 229105.85 1284.39 119815.07 229053.10 1280.56 119815.43 229044.66 1280.77 119820.94 228924.51 1271.82 119823.11 228878.22 1266.86 119823.97 228860.07 1264.60 119824.45 228849.93 1263.01 119826.77 228799.57 1259.36 119827.21 228768.33 1255.59 119815.50 229001.38 1275.86 119813.70 229036.41 1280.18 119812.42 229062.87 1280.49 119809.17 229128.17 1284.44 119808.79 229136.10 1284.48 119808.37 229144.91 1284.33 119808.18 229149.00 1283.77 119807.60 229161.44 1283.13 119807.39 229166.04 1282.84 119807.01 229174.26 1281.99 119806.45 229186.97 1280.17 119806.29 229190.58 1279.47 119805.53 229207.78 1276.60 119805.19 229215.88 1274.97 119805.02 229219.90 1273.87 119803.89 229244.98 1271.07 119803.14 229261.41 1269.32 119802.71 229270.59 1268.85 119802.49 229275.20 1268.85 119801.89 229287.24 1269.34 119801.69 229291.38 1269.44 119801.47 229295.99 1269.27 119801.23 229300.65 1269.88 119801.03 229304.78 1269.72 119799.37 229338.45 1271.16 119799.13 229342.68 1272.30 119798.91 229347.26 1272.30 119798.71 229351.39 1272.38 119797.34 229377.34 1276.58 119796.90 229385.67 1278.17 119796.70 229389.37 1278.85 119796.46 229393.98 1279.64 119796.26 229397.67 1280.27 119795.78 229406.87 1281.72 119795.35 229415.14 1282.98 119794.92 229423.39 1284.17 119794.69 229427.95 1284.51 119794.46 229432.51 1284.91 119794.25 229436.62 1285.39 119794.03 229440.73 1285.86 119792.95 229461.70 1288.30 119792.76 229465.78 1288.13 119792.15 229478.03 1288.71 119791.95 229482.11 1289.07 119791.51 229490.73 1289.69 119791.13 229498.43 1289.99 119790.90 229502.97 1290.29 119790.46 229511.57 1291.11 119790.26 229515.65 1291.37 119790.06 229519.72 1291.55 119789.85 229523.79 1291.93 119789.64 229527.86 1292.21 119789.22 229536.45 1292.57 119788.81 229544.59 1293.15 119788.57 229549.10 1293.66 119788.37 229553.17 1293.92 119787.13 229577.99 1295.48 119785.94 229602.81 1294.62 119785.52 229611.84 1294.04 119785.33 229615.90 1294.00 119785.13 229619.97 1293.87 119784.94 229624.03 1293.88 119784.74 229628.10 1293.73 119784.54 229632.16 1293.69 119784.33 229636.68 1293.69 119784.12 229640.73 1294.09 119783.73 229648.86 1294.22 119783.32 229656.99 1294.32 119783.13 229661.05 1294.31 119782.67 229670.06 1295.06 119781.67 229690.36 1295.74 119781.45 229694.87 1296.00 119781.24 229698.93 1296.23 119781.04 229702.98 1296.45 119780.23 229719.21 1297.24 119780.02 229723.73 1297.23 119777.14 229781.45 1300.22 119776.32 229797.67 1301.38 119776.09 229802.17 1301.80 119775.87 229806.69 1301.90 119770.66 229909.98 1309.43 119770.43 229914.49 1309.81 119769.82 229927.30 1309.52 119767.10 229982.49 1311.12 119766.29 229998.96 1311.61 119759.10 230148.91 1307.99 119757.18 230188.59 1307.84 119755.95 230215.30 1305.37 119755.73 230220.24 1304.65 119755.11 230233.24 1304.20 119752.32 230290.98 1303.87 119753.50 230251.62 1303.86 119754.09 230238.09 1304.33 119754.31 230233.45 1303.80 119755.76 230198.98 1306.57 119756.11 230190.68 1307.58 119764.33 230002.35 1312.10 119764.91 229989.56 1311.57 119766.24 229960.40 1310.38 119768.62 229907.02 1310.01 119769.23 229894.50 1308.11 119769.42 229890.46 1307.66 119772.88 229815.64 1302.34 119773.07 229811.57 1302.16 119773.82 229795.37 1300.94 119774.00 229791.30 1300.87 119774.19 229787.23 1300.73 119774.78 229774.66 1299.41 119777.22 229720.97 1297.58 119777.61 229712.42 1296.95 119778.94 229683.60 1295.45 119779.13 229679.54 1295.13 119779.52 229670.98 1294.70 119779.89 229662.86 1294.60 119783.59 229579.41 1295.06 119783.97 229570.84 1295.09 119784.32 229563.18 1294.88 119784.51 229559.12 1294.51 119785.30 229542.42 1292.69 119785.51 229537.90 1292.29 119785.70 229533.83 1292.05 119785.89 229529.76 1291.75 119786.08 229525.70 1291.60 119786.27 229521.63 1291.22 119786.46 229517.55 1290.87 119786.65 229513.48 1290.61 119786.85 229508.96 1290.58 119787.63 229492.21 1289.41 119787.81 229488.14 1289.41 119788.56 229471.82 1288.48 119789.35 229454.59 1287.95 119789.56 229450.47 1286.86 119789.96 229441.83 1286.24 119791.57 229408.03 1282.72 119792.18 229395.61 1280.70 119792.59 229387.31 1279.16 119793.23 229374.36 1276.73 119793.65 229366.03 1275.20 119794.08 229357.23 1273.76 119794.28 229353.04 1272.96 119795.28 229331.81 1271.12 119795.50 229327.19 1270.76 119797.59 229280.71 1270.24 119798.21 229267.27 1269.64 119800.16 229221.57 1273.53 119800.82 229204.89 1276.76 119800.98 229200.82 1277.46 119801.32 229192.63 1278.73 119801.47 229189.02 1279.26 119802.18 229171.77 1281.55 119805.61 229094.65 1282.56 119806.22 229081.79 1281.27 119807.04 229064.20 1280.24 119810.62 228988.71 1274.40 119815.26 228890.16 1268.38 119820.90 228773.23 1256.37 119819.38 228787.95 1258.39 119819.15 228792.56 1258.88 119812.70 228918.40 1271.93 119811.80 228936.16 1273.65 119811.57 228940.94 1273.51 119811.15 228949.56 1273.42 119806.25 229046.65 1280.32 119801.57 229141.33 1283.30 119800.77 229157.97 1282.82 119800.57 229162.50 1282.12 119797.77 229225.13 1272.76 119796.79 229246.16 1270.88 119796.19 229258.59 1270.49 119795.80 229266.87 1270.28 119795.38 229275.21 1270.65 119793.71 229309.30 1270.86 119793.52 229313.42 1270.65 119793.29 229318.04 1270.89 119793.08 229322.17 1270.92 119792.87 229326.34 1271.26 119792.66 229330.48 1271.43 119792.44 229334.67 1272.01 119791.99 229343.45 1272.88 119791.56 229352.18 1273.22 119791.33 229356.38 1274.12 119789.72 229386.47 1279.45 119788.38 229411.78 1283.43 119787.73 229424.14 1284.93 119786.66 229445.10 1286.58 119786.23 229453.31 1287.60 119785.80 229461.95 1288.17 119783.71 229503.65 1290.07 119781.98 229537.59 1292.63 119778.51 229607.55 1294.06 119778.32 229611.62 1293.98 119778.12 229615.68 1293.78 119777.90 229620.20 1293.66 119777.50 229628.32 1293.98 119776.68 229645.02 1294.08 119776.25 229653.59 1294.39 119775.62 229666.23 1294.76 119775.41 229670.28 1295.04 119775.21 229674.33 1295.42 119775.01 229678.40 1295.32 119774.78 229682.91 1295.50 119774.58 229686.96 1295.69 119774.35 229691.47 1295.90 119774.14 229695.53 1296.11 119773.94 229699.59 1296.32 119773.74 229703.64 1296.57 119773.53 229707.70 1296.77 119773.11 229716.28 1296.86 119772.91 229720.34 1297.05 119772.68 229724.85 1297.27 119771.25 229753.26 1298.51 119771.04 229757.33 1298.64 119770.84 229761.40 1298.69 119770.63 229765.42 1299.38 119768.30 229811.41 1302.10 119762.39 229927.45 1309.85 119762.18 229932.09 1309.35 119761.56 229944.37 1309.80 119760.69 229961.67 1310.51 119760.27 229969.82 1311.14 119759.85 229978.61 1310.66 119753.18 230114.46 1309.82 119752.95 230119.15 1309.76 119752.75 230123.45 1309.35 119752.54 230127.71 1309.17 119752.31 230132.47 1308.87 119749.53 230188.79 1307.90 119748.69 230206.78 1306.05 119746.31 230256.40 1302.58 119746.07 230261.19 1302.64 119745.85 230265.46 1302.85 119745.43 230258.66 1302.17 119746.40 230236.13 1304.15 119746.78 230227.41 1304.67 119747.56 230209.58 1305.59 119748.10 230196.93 1306.90 119748.25 230192.93 1307.78 119748.82 230179.95 1308.72 119749.40 230167.27 1308.44 119749.59 230163.04 1308.40 119750.35 230146.10 1308.47 119752.37 230100.31 1310.43 119752.75 230091.95 1310.34 119757.63 229983.17 1311.59 119758.21 229970.91 1310.80 119758.59 229962.76 1310.21 119760.49 229921.33 1309.16 119761.07 229908.60 1308.92 119761.26 229904.49 1309.00 119761.81 229892.77 1308.08 119762.18 229884.58 1308.08 119762.39 229880.04 1308.05 119762.58 229875.96 1307.93 119762.97 229867.33 1307.94 119763.55 229855.25 1306.46 119763.74 229851.16 1306.45 119764.35 229839.16 1304.05 119766.13 229801.36 1301.30 119768.64 229747.74 1298.43 119768.83 229743.69 1298.27 119769.20 229735.58 1297.82 119769.41 229731.06 1297.87 119769.78 229722.94 1297.67 119772.69 229660.81 1294.40 119773.63 229640.06 1294.48 119773.83 229636.01 1294.02 119775.51 229598.58 1294.46 119775.69 229594.53 1294.75 119775.89 229590.02 1294.99 119776.62 229573.80 1295.13 119776.81 229569.74 1295.11 119777.00 229565.69 1294.85 119777.40 229557.12 1294.27 119777.62 229552.61 1294.01 119777.82 229548.55 1293.55 119779.19 229519.64 1291.14 119779.60 229511.05 1290.48 119780.37 229494.76 1289.31 119780.78 229486.16 1288.86 119781.16 229478.00 1288.39 119781.37 229473.47 1288.26 119781.73 229465.77 1287.91 119782.30 229453.10 1288.04 119782.95 229439.89 1286.60 119783.13 229436.24 1286.32 119783.33 229431.70 1285.93 119783.94 229419.37 1284.41 119784.14 229415.25 1283.97 119784.34 229411.13 1283.43 119785.39 229389.59 1280.62 119785.58 229385.91 1279.94 119785.82 229381.28 1279.10 119786.02 229377.13 1278.34 119786.23 229372.98 1277.65 119786.46 229368.35 1276.97 119787.12 229355.37 1274.56 119787.32 229351.23 1274.28 119787.49 229347.55 1274.00 119788.55 229325.41 1272.19 119788.94 229317.12 1271.89 119789.33 229308.81 1271.39 119789.51 229304.69 1271.48 119789.72 229300.11 1271.65 119789.92 229295.96 1271.46 119790.09 229291.87 1271.89 119790.27 229287.76 1272.16 119790.84 229275.31 1271.89 119791.07 229270.67 1271.55 119791.26 229266.49 1271.31 119791.46 229262.31 1270.97 119791.68 229257.69 1270.92 119791.86 229253.54 1270.92 119792.40 229241.21 1272.01 119792.98 229228.34 1272.50 119793.15 229224.26 1273.06 119793.31 229220.21 1273.97 119794.34 229195.30 1277.80 119794.51 229191.24 1278.49 119794.70 229186.71 1279.10 119797.30 229127.46 1283.24 119797.50 229123.21 1282.92 119800.56 229058.12 1280.11 119801.79 229031.99 1279.05 119804.42 228978.07 1273.28 119806.03 228942.77 1273.77 119813.76 228766.98 1255.37 119811.13 228816.85 1261.19 119810.21 228834.55 1262.83 119809.72 228843.73 1264.04 119808.79 228861.70 1265.32 119804.13 228951.32 1273.24 119803.28 228968.53 1273.03 119800.78 229017.30 1276.07 119799.58 229039.35 1279.76 119797.41 229082.40 1280.90 119795.63 229117.32 1282.54 119793.96 229150.81 1282.26 119793.74 229155.43 1282.05 119793.32 229164.18 1281.44 119793.12 229168.28 1281.07 119792.74 229176.49 1280.13 119792.55 229180.59 1279.64 119791.80 229196.93 1277.23 119791.58 229201.52 1276.92 119791.39 229205.62 1276.41 119791.18 229210.16 1275.78 119791.00 229214.20 1274.83 119790.04 229235.08 1271.75 119789.22 229251.68 1271.44 119788.78 229260.46 1271.48 119788.13 229273.02 1272.53 119787.47 229285.97 1272.90 119787.30 229289.60 1272.42 119786.65 229302.90 1272.07 119786.44 229307.02 1271.92 119786.25 229310.73 1272.21 119786.02 229315.33 1272.57 119785.56 229324.13 1273.09 119785.35 229328.25 1273.03 119785.14 229332.42 1273.47 119784.92 229336.56 1273.66 119784.49 229344.87 1274.37 119784.02 229354.07 1274.85 119783.58 229361.96 1276.34 119781.25 229404.88 1283.50 119781.02 229409.02 1284.23 119780.62 229416.77 1284.68 119779.92 229430.04 1286.19 119778.83 229451.41 1287.24 119776.04 229505.39 1290.23 119775.62 229513.55 1290.75 119775.18 229522.14 1291.31 119773.43 229555.59 1293.99 119772.80 229567.78 1294.65 119772.57 229572.29 1294.87 119772.37 229576.35 1294.71 119771.96 229584.47 1294.76 119771.76 229588.53 1294.58 119771.56 229592.60 1294.44 119770.93 229605.23 1294.24 119769.69 229630.05 1294.38 119769.47 229634.57 1294.08 119768.82 229647.20 1294.66 119768.62 229651.26 1294.75 119767.15 229680.15 1295.36 119766.74 229688.27 1295.73 119766.51 229692.78 1295.99 119766.29 229696.82 1296.24 119765.67 229709.00 1296.74 119765.46 229713.07 1296.75 119765.02 229721.63 1297.25 119763.31 229755.02 1298.35 119762.92 229762.71 1298.64 119759.02 229837.48 1304.23 119758.56 229845.98 1305.46 119758.11 229854.51 1306.39 119757.00 229875.72 1307.78 119755.12 229912.44 1309.16 119754.90 229916.44 1309.94 119754.03 229933.78 1310.05 119753.61 229942.01 1310.00 119752.95 229954.66 1311.18 119744.19 230129.34 1310.13 119743.77 230137.87 1309.53 119743.54 230142.62 1309.36 119742.25 230168.66 1308.78 119741.77 230178.06 1309.01 119740.52 230204.20 1306.61 119740.32 230208.62 1306.02 119739.04 230235.53 1303.27 119737.28 230271.67 1300.86 119735.93 230288.73 1300.69 119736.54 230274.99 1301.57 119736.78 230270.52 1300.28 119737.37 230257.28 1301.25 119737.56 230252.78 1301.98 119739.89 230199.48 1307.28 119740.08 230195.20 1307.35 119740.64 230182.66 1308.38 119741.98 230153.27 1309.13 119743.50 230119.68 1310.49 119744.05 230107.41 1311.14 119745.59 230073.86 1311.34 119746.59 230052.60 1311.00 119749.07 229998.48 1311.92 119749.85 229982.10 1310.97 119750.21 229974.34 1310.70 119750.44 229969.84 1310.18 119750.82 229960.99 1311.12 119751.41 229948.75 1310.36 119752.78 229919.65 1309.51 119753.38 229907.51 1308.20 119755.12 229870.25 1307.75 119755.73 229857.65 1306.82 119756.94 229832.95 1304.30 119757.94 229812.81 1301.64 119761.31 229742.49 1297.90 119762.34 229720.87 1296.74 119763.11 229704.63 1296.34 119764.65 229672.18 1295.04 119764.87 229667.68 1294.82 119765.08 229663.17 1294.66 119765.27 229659.11 1294.55 119765.46 229655.06 1294.45 119765.66 229651.00 1294.30 119765.84 229646.94 1294.25 119766.04 229642.89 1294.01 119766.23 229638.83 1293.94 119766.44 229634.32 1293.80 119766.65 229629.80 1293.90 119767.03 229621.69 1293.74 119767.24 229617.18 1293.86 119767.57 229609.96 1294.10 119767.98 229600.93 1294.34 119768.17 229596.88 1294.52 119768.35 229592.82 1294.89 119768.72 229584.70 1295.04 119769.91 229559.46 1294.30 119770.31 229551.34 1293.57 119770.49 229547.73 1293.05 119770.71 229543.21 1292.71 119770.92 229539.14 1292.13 119771.11 229535.08 1291.99 119771.33 229530.56 1291.85 119771.52 229526.49 1291.57 119771.94 229517.91 1291.01 119772.72 229501.62 1289.79 119773.14 229493.01 1289.35 119774.33 229468.09 1288.10 119775.34 229446.78 1287.40 119775.54 229442.69 1287.33 119775.74 229438.60 1287.02 119775.92 229434.52 1287.07 119776.53 229422.21 1285.79 119776.76 229417.63 1285.09 119777.81 229396.57 1282.58 119778.23 229388.29 1281.21 119778.47 229383.69 1280.58 119779.13 229370.76 1278.35 119779.78 229358.25 1275.92 119780.40 229345.79 1274.59 119781.05 229332.43 1273.67 119781.23 229328.33 1273.92 119781.62 229320.07 1273.80 119782.02 229311.77 1273.36 119782.23 229307.59 1272.86 119782.42 229303.45 1272.71 119782.64 229298.86 1272.79 119782.82 229294.75 1273.06 119783.02 229290.21 1273.60 119783.23 229285.65 1273.90 119783.39 229282.00 1274.16 119783.58 229277.87 1274.23 119783.80 229273.24 1273.96 119783.98 229269.52 1273.62 119784.20 229265.31 1273.02 119784.43 229260.63 1272.44 119784.86 229251.81 1271.88 119785.05 229247.66 1271.93 119785.45 229239.29 1271.51 119785.63 229235.19 1271.97 119786.16 229222.91 1273.50 119786.90 229205.68 1276.07 119787.07 229201.61 1276.77 119787.44 229193.39 1277.57 119787.63 229188.87 1278.33 119788.34 229172.47 1280.20 119788.55 229167.89 1280.61 119789.69 229142.59 1282.15 119790.08 229134.22 1282.20 119790.50 229125.35 1282.03 119790.91 229116.90 1281.67 119791.11 229112.66 1281.45 119791.30 229108.46 1281.30 119791.92 229095.71 1280.77 119794.61 229039.09 1279.48 119796.67 228998.54 1273.60 119797.32 228985.06 1272.90 119803.45 228858.84 1265.81 119806.78 228772.35 1255.97 119802.16 228858.06 1265.55 119799.99 228898.53 1269.50 119798.02 228935.22 1273.39 119796.95 228956.67 1272.70 119795.64 228982.45 1272.44 119795.20 228991.07 1272.58 119794.51 229004.14 1273.53 119793.78 229017.41 1275.64 119793.52 229021.90 1276.75 119793.25 229026.80 1277.54 119792.06 229048.99 1279.77 119791.62 229057.51 1279.91 119790.73 229074.94 1280.12 119790.51 229079.17 1280.13 119790.07 229087.66 1280.24 119789.85 229091.89 1280.36 119789.64 229096.11 1280.51 119788.29 229122.00 1281.49 119787.40 229139.28 1281.72 119785.31 229181.62 1279.08 119784.31 229202.54 1276.33 119784.12 229206.64 1275.79 119783.31 229223.49 1273.77 119782.90 229232.12 1272.51 119782.69 229236.27 1272.41 119782.47 229240.46 1272.64 119782.27 229244.59 1272.46 119782.03 229249.21 1272.41 119781.82 229253.39 1272.63 119781.59 229257.60 1273.15 119781.36 229261.79 1273.48 119781.12 229266.03 1274.27 119780.90 229270.23 1274.74 119780.47 229278.54 1274.96 119780.25 229282.68 1274.96 119779.82 229291.37 1274.52 119779.63 229295.44 1273.85 119778.08 229325.35 1274.57 119777.87 229329.49 1274.71 119777.66 229333.59 1274.43 119777.23 229341.48 1275.54 119776.55 229354.37 1276.45 119776.32 229358.53 1277.09 119773.70 229406.01 1284.36 119773.47 229410.14 1285.02 119772.09 229435.71 1287.60 119771.88 229439.79 1287.62 119770.83 229460.21 1287.97 119770.63 229464.28 1287.73 119770.39 229468.39 1288.54 119768.42 229506.00 1290.17 119767.99 229514.15 1290.75 119767.54 229522.75 1291.31 119767.32 229526.82 1291.57 119767.11 229530.89 1291.84 119766.89 229534.96 1292.16 119766.65 229539.48 1292.42 119765.97 229552.13 1293.59 119765.55 229560.26 1293.90 119764.88 229572.89 1294.55 119764.64 229577.40 1294.88 119764.22 229585.52 1295.07 119764.02 229589.58 1294.89 119763.81 229593.64 1294.69 119762.53 229618.92 1294.14 119762.33 229622.99 1293.85 119761.08 229647.36 1294.02 119760.87 229651.43 1293.97 119758.42 229697.86 1296.36 119758.21 229701.91 1296.65 119757.34 229718.62 1297.02 119757.12 229722.67 1297.35 119756.89 229727.19 1297.34 119754.98 229763.75 1298.54 119754.74 229768.26 1298.93 119754.32 229776.40 1299.15 119754.10 229780.46 1299.33 119752.54 229809.74 1301.50 119748.55 229884.00 1308.09 119748.09 229892.57 1308.79 119746.56 229922.11 1309.47 119746.11 229930.79 1309.45 119743.30 229985.20 1310.23 119741.97 230010.90 1310.60 119741.52 230019.03 1311.60 119741.31 230023.22 1311.42 119740.64 230036.11 1311.60 119736.04 230125.99 1311.03 119732.10 230204.69 1307.04 119730.09 230246.33 1302.64 119728.31 230282.01 1300.48 119728.78 230259.50 1300.58 119730.16 230228.58 1303.59 119730.35 230224.06 1304.49 119731.32 230201.93 1307.54 119731.73 230192.70 1308.48 119732.13 230184.16 1308.60 119734.24 230138.57 1310.44 119734.46 230133.88 1310.65 119735.02 230121.53 1311.32 119737.57 230067.46 1311.66 119739.93 230017.62 1311.30 119740.73 230001.13 1310.79 119740.93 229997.03 1310.59 119741.13 229992.94 1310.33 119743.52 229942.56 1310.19 119743.89 229934.82 1310.07 119744.30 229926.76 1308.93 119744.49 229922.64 1309.01 119747.68 229856.50 1306.67 119750.64 229797.71 1300.60 119752.84 229752.64 1298.14 119753.26 229744.07 1297.73 119754.24 229723.79 1297.04 119754.64 229715.68 1296.62 119755.05 229707.12 1296.34 119755.25 229703.06 1296.20 119755.47 229698.55 1296.05 119755.66 229694.49 1296.03 119755.87 229690.45 1295.52 119756.26 229682.35 1295.29 119756.45 229678.28 1295.11 119756.65 229674.23 1294.94 119756.85 229670.18 1294.76 119757.27 229661.61 1294.44 119757.46 229657.55 1294.30 119758.66 229632.76 1293.73 119758.85 229628.70 1293.67 119759.27 229620.13 1293.49 119759.45 229616.07 1293.74 119759.86 229607.50 1293.82 119760.07 229602.99 1293.90 119760.62 229591.27 1294.19 119760.80 229587.21 1294.46 119761.21 229578.64 1294.57 119761.82 229566.02 1294.38 119764.90 229503.69 1289.86 119765.10 229499.62 1289.61 119765.51 229491.46 1289.07 119765.93 229482.86 1288.57 119766.15 229478.33 1288.43 119766.35 229474.25 1288.29 119767.53 229449.78 1287.62 119768.14 229436.67 1288.04 119768.76 229424.36 1286.68 119768.99 229419.80 1286.28 119769.82 229403.36 1284.80 119770.92 229382.19 1281.12 119771.81 229365.13 1278.50 119772.50 229351.72 1276.44 119773.12 229339.30 1275.53 119773.31 229335.22 1275.87 119773.71 229326.93 1275.41 119773.93 229322.34 1275.31 119774.13 229318.24 1275.22 119774.36 229313.62 1275.05 119774.56 229309.47 1274.92 119774.76 229305.31 1274.61 119774.96 229301.18 1274.57 119775.16 229297.05 1274.54 119775.33 229293.01 1275.43 119775.52 229288.91 1275.73 119775.71 229284.78 1275.75 119775.94 229280.17 1275.66 119776.12 229276.09 1276.18 119776.33 229271.91 1275.77 119776.56 229267.27 1275.44 119776.75 229263.52 1274.86 119776.97 229259.30 1274.20 119777.18 229255.11 1273.78 119778.05 229237.48 1272.91 119778.25 229233.32 1272.91 119778.45 229228.76 1273.41 119778.62 229225.11 1273.78 119778.80 229221.00 1274.13 119779.37 229208.25 1275.59 119779.56 229204.14 1276.03 119779.95 229195.47 1276.89 119780.30 229187.32 1278.14 119780.66 229179.14 1279.24 119781.66 229157.55 1280.63 119782.02 229149.72 1281.08 119782.42 229141.34 1281.04 119782.64 229136.72 1281.17 119782.86 229132.09 1281.34 119785.18 229084.59 1279.54 119790.03 228987.22 1272.41 119791.74 228951.76 1272.08 119792.32 228939.00 1272.91 119796.31 228837.50 1263.99 119795.84 228846.10 1264.96 119795.12 228859.60 1265.99 119793.45 228890.87 1268.18 119791.95 228918.32 1271.47 119791.49 228926.75 1272.41 119784.73 229054.08 1279.63 119784.48 229058.84 1279.86 119783.87 229070.95 1279.24 119783.42 229079.84 1279.06 119782.93 229088.88 1279.72 119782.27 229101.57 1279.96 119782.06 229105.75 1279.93 119781.84 229109.96 1280.00 119781.59 229114.67 1280.12 119781.37 229118.90 1280.19 119781.14 229123.16 1280.52 119779.60 229152.98 1280.55 119779.39 229157.12 1280.27 119779.18 229161.28 1280.15 119778.94 229165.93 1279.97 119776.25 229220.75 1274.65 119775.45 229236.80 1273.62 119775.22 229241.39 1273.40 119774.96 229246.08 1273.95 119774.74 229250.27 1274.22 119774.51 229254.47 1274.64 119774.27 229258.71 1275.45 119774.06 229262.45 1275.90 119773.81 229267.11 1276.24 119773.58 229271.28 1276.62 119772.92 229284.15 1276.57 119772.72 229288.25 1276.26 119770.99 229321.73 1276.05 119770.54 229330.44 1276.09 119770.30 229334.62 1276.76 119770.09 229338.73 1276.59 119769.39 229352.04 1277.10 119769.16 229356.20 1277.56 119768.92 229360.38 1278.44 119768.71 229364.07 1278.80 119768.48 229368.23 1279.50 119767.98 229377.00 1280.83 119767.49 229385.77 1282.19 119766.27 229407.38 1285.64 119766.05 229411.49 1285.94 119765.82 229415.60 1286.32 119765.61 229419.28 1287.12 119765.39 229423.37 1287.18 119765.14 229427.95 1287.77 119764.92 229432.05 1288.07 119764.67 229436.60 1288.36 119764.45 229440.69 1288.60 119764.06 229448.38 1288.19 119763.61 229457.00 1288.32 119763.38 229461.52 1287.96 119763.17 229465.60 1287.99 119762.95 229469.69 1288.31 119762.72 229473.78 1288.78 119762.26 229482.39 1288.86 119760.70 229511.40 1290.58 119760.26 229519.55 1291.09 119758.92 229544.43 1292.70 119758.67 229548.94 1293.05 119758.42 229553.46 1293.56 119758.01 229561.14 1294.14 119757.78 229565.21 1294.41 119757.55 229569.72 1294.34 119757.10 229578.29 1294.60 119756.88 229582.35 1294.67 119756.67 229586.42 1294.59 119756.47 229590.48 1294.32 119755.82 229603.12 1293.73 119755.62 229607.19 1293.36 119753.66 229644.69 1293.30 119749.19 229728.16 1296.85 119747.42 229761.10 1298.18 119746.75 229773.76 1298.64 119744.74 229810.72 1301.37 119742.45 229852.04 1305.94 119742.21 229856.54 1306.39 119740.87 229881.40 1307.76 119740.20 229893.56 1308.82 119739.97 229898.16 1308.53 119739.74 229902.75 1308.24 119739.07 229914.94 1309.20 119738.87 229919.14 1308.56 119737.74 229939.41 1310.68 119736.17 229969.68 1310.37 119733.94 230011.89 1311.01 119730.59 230075.08 1312.21 119730.10 230084.33 1312.21 119729.46 230096.45 1312.38 119725.43 230175.00 1309.16 119723.85 230206.44 1306.52 119723.62 230211.41 1305.67 119720.92 230266.18 1299.20 119720.02 230283.77 1298.39 119719.44 230281.05 1298.70 119719.88 230272.01 1298.29 119722.48 230213.79 1305.26 119723.23 230196.42 1308.39 119723.63 230187.80 1308.86 119726.16 230133.09 1311.69 119729.73 230058.15 1311.86 119733.77 229974.72 1309.57 119736.93 229909.10 1308.44 119737.93 229888.18 1308.36 119738.12 229884.08 1308.43 119739.79 229850.83 1305.37 119742.10 229805.04 1300.91 119744.74 229751.45 1297.74 119746.15 229722.62 1296.64 119746.36 229718.10 1296.51 119746.75 229709.98 1296.58 119746.94 229706.39 1296.11 119747.35 229697.83 1295.92 119748.00 229684.78 1295.20 119748.57 229673.07 1294.66 119749.18 229660.45 1294.19 119749.41 229655.96 1294.04 119750.18 229640.19 1293.45 119751.21 229618.54 1293.42 119751.41 229614.49 1293.16 119752.17 229598.26 1293.91 119752.77 229585.64 1294.26 119753.15 229577.53 1294.27 119753.54 229569.42 1294.21 119753.78 229564.46 1294.09 119754.40 229552.29 1292.98 119754.98 229540.56 1292.05 119755.40 229531.99 1291.72 119755.62 229527.47 1291.57 119756.23 229515.27 1290.84 119757.06 229498.54 1289.78 119757.28 229494.02 1289.51 119757.70 229485.42 1289.10 119757.88 229481.79 1288.70 119758.08 229477.72 1288.62 119758.29 229473.64 1288.56 119759.08 229456.92 1288.61 119759.49 229448.33 1288.64 119759.67 229444.28 1289.23 119759.87 229440.19 1288.95 119760.49 229427.49 1288.51 119760.73 229422.93 1287.84 119761.57 229406.50 1286.04 119763.36 229372.47 1280.50 119764.04 229359.58 1278.85 119764.66 229347.59 1277.35 119764.89 229343.02 1277.28 119765.10 229338.88 1277.02 119765.52 229330.21 1277.14 119765.72 229326.06 1276.91 119765.96 229321.46 1276.65 119766.16 229317.34 1276.62 119766.36 229313.21 1276.46 119766.56 229309.10 1276.64 119766.76 229304.97 1276.59 119766.96 229300.85 1276.62 119767.15 229296.75 1276.85 119767.36 229292.61 1276.72 119767.57 229288.05 1277.01 119767.95 229279.89 1277.94 119768.17 229275.31 1278.06 119768.37 229271.18 1278.03 119768.58 229267.03 1277.92 119768.79 229262.85 1277.58 119769.23 229254.44 1276.43 119769.69 229245.56 1275.31 119770.11 229237.21 1274.93 119770.76 229223.85 1275.14 119770.92 229220.21 1275.50 119771.33 229211.52 1276.21 119771.71 229203.29 1276.88 119771.90 229199.18 1277.20 119773.91 229156.49 1279.97 119774.32 229148.14 1280.04 119775.58 229122.48 1279.71 119776.65 229100.92 1279.21 119778.54 229062.40 1278.81 119778.76 229057.77 1279.18 119779.18 229048.89 1279.52 119779.60 229040.40 1279.48 119779.81 229036.11 1279.24 119781.26 229009.14 1274.64 119781.96 228995.50 1273.12 119782.46 228986.17 1271.81 119784.18 228951.15 1271.26 119785.50 228924.23 1271.24 119792.34 228777.01 1257.33 119791.85 228785.81 1258.48 119791.62 228789.98 1259.13 119787.46 228866.69 1265.82 119787.21 228871.23 1266.34 119786.01 228893.52 1267.86 119785.52 228902.48 1268.76 119783.38 228942.24 1271.43 119781.34 228981.56 1271.52 119774.77 229104.05 1278.75 119774.55 229108.29 1278.79 119774.32 229112.52 1278.90 119774.10 229116.72 1279.05 119773.41 229129.86 1279.41 119773.21 229133.63 1279.67 119772.74 229142.49 1279.68 119772.53 229146.67 1279.63 119772.29 229151.32 1279.61 119771.40 229168.48 1279.32 119770.78 229180.89 1278.54 119770.57 229185.03 1278.29 119769.94 229197.44 1277.52 119769.29 229210.28 1276.65 119768.89 229218.50 1275.80 119768.67 229222.66 1275.81 119768.44 229227.26 1275.63 119768.00 229235.60 1275.78 119767.77 229239.78 1276.01 119767.55 229243.95 1276.11 119767.32 229248.16 1276.61 119767.06 229252.84 1277.23 119766.82 229257.06 1277.84 119766.59 229261.27 1278.37 119766.36 229265.45 1278.74 119766.14 229269.61 1278.88 119765.90 229274.21 1278.92 119765.69 229278.35 1278.91 119765.48 229282.44 1278.49 119765.26 229286.98 1278.00 119765.06 229291.07 1277.59 119764.84 229295.20 1277.61 119764.40 229303.88 1277.17 119764.19 229307.60 1277.68 119763.98 229311.71 1277.54 119763.53 229320.43 1277.58 119762.87 229332.82 1277.66 119762.42 229341.50 1277.71 119762.20 229345.65 1278.01 119761.74 229354.37 1278.39 119761.24 229363.16 1279.81 119760.80 229371.00 1280.81 119760.55 229375.59 1281.29 119760.08 229383.90 1282.72 119758.85 229405.53 1286.34 119758.63 229409.64 1286.67 119758.16 229418.30 1287.36 119757.25 229434.73 1289.06 119756.38 229451.50 1289.02 119755.75 229464.14 1288.03 119753.53 229505.41 1290.25 119753.31 229509.49 1290.50 119750.40 229563.73 1293.42 119749.94 229572.31 1293.89 119748.85 229593.07 1293.99 119748.63 229597.58 1293.57 119748.00 229609.78 1293.11 119747.36 229621.97 1293.08 119746.94 229630.10 1293.00 119746.72 229634.16 1293.26 119743.83 229688.30 1295.30 119743.38 229696.88 1295.52 119742.03 229722.15 1296.48 119741.38 229734.32 1297.11 119738.50 229788.03 1299.57 119738.26 229792.57 1299.55 119734.82 229854.65 1305.35 119734.59 229858.68 1305.98 119734.38 229862.79 1305.77 119732.99 229887.48 1308.67 119731.87 229908.97 1308.09 119728.52 229972.04 1308.63 119728.04 229980.60 1309.74 119725.33 230031.06 1310.84 119724.19 230052.22 1311.57 119721.25 230107.44 1312.28 119720.09 230129.47 1312.04 119718.09 230168.61 1309.32 119717.64 230177.17 1309.05 119716.51 230199.25 1307.79 119716.07 230208.89 1305.25 119715.85 230213.25 1304.92 119714.27 230245.51 1300.13 119714.06 230250.16 1298.85 119712.17 230286.71 1297.31 119715.66 230195.73 1308.22 119717.08 230165.64 1309.77 119724.15 230019.83 1310.38 119724.34 230015.64 1310.64 119724.96 230003.33 1309.98 119725.19 229998.78 1309.64 119725.56 229990.94 1309.87 119728.82 229924.78 1308.53 119730.07 229899.34 1307.97 119730.28 229895.33 1307.30 119730.68 229886.56 1308.36 119730.87 229882.99 1307.84 119731.11 229878.55 1306.95 119734.66 229808.86 1301.05 119734.90 229804.39 1300.39 119735.94 229783.65 1299.28 119736.14 229779.62 1298.80 119736.55 229771.50 1298.54 119736.75 229767.45 1298.20 119737.19 229758.90 1297.65 119737.81 229746.27 1297.20 119738.42 229734.11 1296.59 119739.02 229721.94 1296.21 119739.22 229717.87 1296.28 119739.42 229713.82 1296.16 119739.82 229705.71 1295.81 119740.05 229701.21 1295.55 119740.47 229692.64 1295.38 119740.88 229684.54 1294.83 119741.08 229680.49 1294.75 119741.29 229676.44 1294.58 119741.49 229672.38 1294.40 119741.71 229667.88 1294.23 119741.91 229663.82 1294.05 119742.13 229659.31 1293.94 119742.53 229651.20 1293.68 119742.74 229647.15 1293.58 119742.97 229642.64 1293.48 119743.16 229638.59 1293.36 119744.18 229617.85 1293.21 119744.38 229613.79 1293.10 119744.77 229605.68 1293.27 119745.75 229585.39 1293.76 119746.17 229576.83 1293.71 119746.39 229572.32 1293.61 119746.59 229568.27 1293.55 119747.01 229559.71 1293.36 119747.65 229547.08 1292.61 119747.85 229543.02 1292.42 119748.44 229531.29 1291.96 119749.08 229518.64 1291.08 119750.13 229497.84 1289.85 119750.54 229489.70 1289.41 119750.97 229481.10 1288.96 119751.37 229472.96 1288.71 119751.60 229468.43 1288.65 119752.21 229455.77 1288.79 119752.59 229448.08 1288.76 119752.80 229443.57 1289.04 119752.98 229439.52 1289.61 119753.86 229422.26 1288.54 119754.29 229414.04 1287.35 119754.70 229405.86 1287.04 119754.94 229401.27 1286.22 119755.16 229397.15 1285.74 119755.83 229384.72 1283.34 119757.43 229354.33 1278.99 119757.62 229350.66 1278.67 119757.82 229346.54 1278.63 119758.05 229341.98 1278.58 119758.24 229337.88 1278.51 119758.46 229333.73 1278.43 119758.65 229329.63 1278.39 119758.86 229325.52 1278.51 119759.07 229321.38 1278.24 119759.27 229317.26 1278.24 119759.47 229313.14 1278.25 119759.90 229304.43 1278.14 119760.30 229295.82 1279.06 119761.30 229274.83 1279.97 119762.60 229248.97 1278.79 119763.25 229236.36 1277.44 119763.47 229232.18 1277.07 119763.68 229227.99 1276.76 119764.28 229215.56 1276.99 119764.48 229211.41 1277.06 119764.70 229206.83 1277.36 119764.89 229202.74 1277.86 119765.10 229198.19 1278.37 119765.29 229194.05 1278.53 119765.49 229189.94 1278.89 119766.12 229177.01 1279.08 119770.59 229086.80 1277.39 119770.79 229082.60 1277.46 119771.00 229078.39 1277.52 119771.19 229074.22 1277.83 119771.63 229065.31 1277.81 119771.83 229061.09 1277.97 119772.24 229052.32 1278.82 119777.50 228949.86 1270.67 119778.82 228923.34 1270.32 119779.30 228914.36 1269.09 119781.41 228873.68 1265.38 119784.23 228818.47 1262.22 119777.01 228932.00 1270.26 119771.41 229033.58 1278.37 119770.97 229041.72 1278.87 119770.75 229045.93 1278.69 119770.53 229050.13 1278.42 119768.06 229097.43 1277.29 119767.14 229114.40 1277.92 119765.96 229136.08 1279.04 119764.56 229162.24 1279.55 119763.43 229183.57 1279.36 119762.36 229204.25 1278.15 119761.92 229212.98 1277.64 119761.67 229217.61 1277.74 119761.01 229230.06 1277.51 119760.77 229234.31 1278.25 119760.54 229238.49 1278.54 119760.29 229243.14 1278.90 119759.79 229252.02 1279.74 119759.58 229255.77 1280.28 119759.35 229259.93 1280.47 119759.14 229264.05 1280.25 119758.90 229268.25 1280.75 119758.66 229272.84 1280.75 119758.03 229285.13 1279.64 119757.81 229289.26 1279.62 119757.36 229297.95 1279.33 119756.93 229306.57 1278.41 119756.70 229310.73 1278.72 119756.48 229314.86 1278.81 119755.82 229327.25 1278.93 119754.21 229357.04 1279.55 119753.75 229365.34 1280.55 119753.51 229369.50 1281.26 119752.27 229390.74 1285.14 119751.06 229412.27 1287.61 119750.80 229416.85 1288.32 119750.37 229424.62 1289.18 119749.89 229433.27 1289.79 119749.25 229445.50 1289.52 119748.36 229462.67 1288.38 119744.98 229524.76 1291.41 119744.76 229528.83 1291.55 119744.52 229533.35 1291.41 119743.38 229554.15 1292.84 119743.16 229558.22 1292.88 119742.94 229562.28 1292.89 119742.26 229574.92 1293.22 119742.04 229578.99 1293.49 119739.83 229620.54 1293.30 119739.60 229625.06 1293.02 119737.36 229666.61 1293.85 119735.57 229699.55 1295.37 119734.43 229720.30 1296.41 119733.74 229732.93 1297.01 119733.50 229737.45 1297.12 119733.09 229745.15 1297.02 119732.87 229749.22 1297.22 119731.04 229782.62 1298.93 119730.34 229795.23 1299.96 119730.12 229799.29 1300.21 119729.90 229803.36 1300.49 119729.67 229807.40 1300.94 119729.44 229811.46 1301.21 119727.55 229845.14 1305.03 119727.31 229849.68 1305.04 119726.66 229861.45 1305.54 119726.21 229869.54 1306.41 119723.70 229915.87 1307.74 119722.53 229937.20 1308.85 119722.11 229944.88 1309.57 119720.09 229983.08 1308.75 119717.52 230030.21 1310.88 119714.08 230093.90 1312.65 119713.65 230101.79 1312.83 119713.39 230106.36 1313.29 119712.28 230127.58 1312.43 119712.06 230131.84 1312.23 119711.81 230136.53 1312.22 119711.59 230140.80 1311.97 119709.97 230172.42 1309.63 119709.75 230176.69 1309.34 119709.52 230180.99 1309.22 119709.33 230184.95 1308.49 119708.86 230194.03 1308.16 119708.40 230203.38 1306.78 119707.96 230212.25 1305.48 119706.41 230244.39 1299.26 119705.23 230267.51 1297.26 119703.25 230293.74 1297.61 119704.97 230258.26 1298.76 119706.03 230235.62 1301.12 119706.81 230218.14 1304.31 119707.62 230200.36 1307.16 119713.70 230074.59 1312.09 119716.22 230024.56 1310.38 119718.52 229978.81 1308.99 119722.03 229908.59 1308.02 119722.25 229904.03 1307.95 119722.87 229891.78 1307.72 119723.70 229875.52 1306.79 119728.63 229780.22 1298.50 119729.66 229759.94 1297.72 119731.38 229726.15 1296.21 119731.59 229722.11 1295.91 119731.81 229717.58 1296.06 119732.20 229709.92 1295.69 119732.40 229705.87 1295.58 119733.07 229692.81 1295.04 119733.27 229688.75 1294.84 119733.69 229680.65 1294.51 119733.89 229676.59 1294.34 119734.09 229672.55 1294.18 119734.49 229664.42 1294.23 119734.94 229655.88 1293.56 119735.14 229651.82 1293.37 119735.34 229647.76 1293.38 119735.55 229643.70 1293.24 119735.75 229639.64 1293.17 119736.18 229631.09 1292.97 119736.39 229627.03 1292.69 119736.62 229622.53 1292.44 119736.82 229618.47 1292.70 119737.22 229610.35 1292.93 119737.41 229606.29 1293.08 119737.63 229601.78 1293.09 119737.83 229597.72 1293.28 119738.03 229593.67 1293.33 119738.22 229589.61 1293.37 119739.69 229560.32 1293.15 119740.11 229552.20 1292.58 119740.31 229548.14 1292.36 119740.54 229543.63 1292.28 119741.78 229519.26 1291.10 119742.01 229514.75 1290.86 119742.45 229506.15 1290.39 119743.08 229493.94 1289.74 119743.27 229489.88 1289.78 119743.50 229485.79 1289.02 119744.94 229456.85 1288.84 119745.38 229447.82 1289.23 119747.92 229398.28 1286.42 119750.00 229359.64 1280.33 119750.42 229351.39 1279.93 119750.83 229343.17 1279.80 119751.04 229339.06 1279.73 119751.27 229334.48 1279.63 119751.51 229329.89 1279.36 119751.91 229321.68 1279.60 119752.12 229317.56 1279.60 119752.52 229309.35 1279.68 119753.58 229287.88 1280.14 119753.77 229283.79 1280.52 119754.17 229275.57 1280.81 119754.37 229271.46 1280.95 119754.59 229266.89 1281.11 119754.81 229262.36 1281.58 119755.21 229254.52 1281.33 119755.63 229246.20 1280.92 119755.88 229241.54 1280.38 119756.09 229237.36 1280.15 119756.31 229233.18 1279.64 119756.56 229228.51 1279.28 119756.75 229224.40 1279.58 119757.14 229216.54 1279.44 119757.38 229211.89 1279.15 119757.62 229207.26 1279.09 119757.82 229203.11 1279.14 119758.23 229194.43 1279.84 119758.45 229190.27 1279.81 119759.06 229177.78 1279.86 119759.69 229164.87 1280.27 119760.33 229152.28 1279.89 119761.00 229139.17 1279.32 119761.25 229134.43 1278.78 119763.24 229095.78 1276.69 119763.88 229083.04 1276.22 119764.09 229078.82 1276.21 119764.32 229074.19 1276.55 119764.52 229070.00 1276.56 119767.36 229013.64 1275.72 119767.60 229009.19 1274.86 119769.53 228973.01 1270.49 119769.76 228968.59 1269.98 119770.24 228959.38 1269.44 119770.48 228954.59 1269.47 119775.57 228855.86 1263.67 119770.09 228930.26 1268.62 119769.37 228943.38 1269.05 119768.90 228952.06 1269.16 119764.11 229036.73 1277.07 119763.87 229041.05 1277.36 119763.44 229049.04 1277.17 119762.98 229057.50 1277.01 119762.74 229062.14 1276.61 119762.31 229070.11 1276.21 119762.07 229074.76 1276.10 119761.36 229087.92 1276.06 119758.44 229140.04 1279.78 119757.94 229148.94 1280.16 119757.72 229153.14 1280.21 119757.02 229165.75 1280.53 119756.78 229170.37 1280.41 119756.54 229174.60 1280.77 119756.32 229178.75 1280.54 119756.10 229182.51 1280.88 119755.89 229186.61 1280.44 119755.45 229194.93 1280.26 119755.20 229199.53 1280.07 119754.98 229203.69 1279.98 119754.71 229208.76 1279.87 119754.26 229217.07 1279.76 119753.55 229230.05 1280.15 119753.30 229234.28 1280.69 119752.39 229250.54 1281.83 119752.15 229254.72 1282.18 119751.43 229268.06 1282.22 119751.23 229272.11 1281.45 119751.00 229276.26 1281.58 119750.55 229284.51 1281.42 119750.32 229289.05 1280.96 119750.11 229293.13 1280.52 119749.89 229297.25 1280.45 119749.67 229301.36 1280.19 119749.44 229305.50 1280.35 119749.23 229309.61 1280.17 119749.00 229313.74 1280.25 119748.31 229326.55 1280.11 119748.09 229330.67 1280.06 119747.58 229339.84 1280.31 119747.13 229348.07 1280.45 119746.91 229352.19 1280.46 119746.43 229360.90 1280.77 119745.97 229368.75 1281.92 119745.70 229373.35 1282.49 119745.49 229377.05 1283.13 119743.72 229407.38 1287.48 119743.22 229416.07 1288.52 119742.99 229420.18 1288.97 119742.28 229432.50 1290.24 119742.06 229436.58 1290.26 119741.85 229440.63 1289.66 119741.62 229444.73 1290.01 119741.41 229448.79 1289.58 119741.16 229453.33 1289.76 119740.76 229461.43 1288.48 119740.53 229465.51 1288.51 119740.28 229470.05 1288.88 119740.06 229474.13 1288.79 119739.83 229478.21 1288.90 119739.36 229486.82 1289.25 119739.13 229490.90 1289.45 119738.67 229499.06 1290.11 119738.19 229507.67 1290.35 119737.76 229515.37 1290.89 119735.89 229548.84 1292.61 119735.67 229552.91 1292.71 119735.42 229557.43 1292.84 119735.19 229561.49 1293.04 119734.97 229565.56 1293.19 119734.72 229570.07 1293.38 119734.50 229574.14 1293.44 119734.24 229578.65 1293.70 119734.03 229582.72 1293.32 119733.81 229586.78 1293.33 119732.90 229603.49 1293.30 119730.64 229645.05 1293.30 119727.42 229703.30 1294.95 119727.20 229707.36 1295.25 119726.75 229715.50 1295.34 119726.52 229719.55 1295.66 119726.27 229724.08 1295.65 119725.82 229732.20 1296.12 119724.91 229748.45 1296.92 119724.18 229761.55 1297.42 119722.31 229794.92 1299.78 119722.08 229798.98 1299.99 119721.85 229803.04 1300.31 119721.39 229811.16 1300.80 119718.34 229864.75 1305.62 119715.28 229919.58 1308.31 119715.07 229923.74 1307.93 119712.57 229969.53 1308.05 119712.31 229974.10 1308.24 119712.09 229978.24 1308.18 119711.63 229986.46 1308.53 119711.38 229991.04 1308.69 119708.32 230046.03 1311.07 119707.84 230054.79 1311.30 119704.79 230109.80 1313.10 119704.56 230114.03 1312.96 119701.34 230174.94 1309.62 119700.15 230197.60 1307.68 119699.91 230202.60 1306.64 119699.69 230207.12 1305.64 119698.29 230234.89 1301.37 119698.07 230239.25 1301.19 119697.88 230243.65 1298.96 119696.91 230262.26 1297.63 119695.47 230288.98 1297.02 119694.45 230294.70 1296.93 119695.34 230276.84 1296.96 119696.82 230246.17 1298.50 119697.63 230228.17 1301.67 119699.42 230188.52 1308.52 119703.96 230095.70 1313.14 119706.52 230046.00 1311.37 119707.16 230033.63 1310.56 119710.77 229963.31 1308.18 119711.59 229946.13 1309.96 119712.68 229925.35 1308.48 119713.11 229917.20 1308.03 119714.58 229888.12 1307.69 119715.03 229879.54 1307.30 119715.25 229875.54 1306.51 119716.31 229855.28 1305.05 119716.52 229851.24 1304.72 119716.73 229847.16 1304.72 119720.46 229776.65 1298.34 119722.37 229739.71 1296.74 119724.51 229698.29 1294.69 119724.74 229693.78 1294.74 119725.16 229685.68 1294.41 119725.39 229681.17 1294.17 119726.02 229669.01 1293.74 119727.50 229640.18 1292.89 119728.11 229628.01 1292.59 119728.98 229610.88 1292.60 119730.47 229581.59 1292.64 119730.87 229573.48 1292.89 119731.31 229564.92 1292.61 119731.52 229560.87 1292.40 119732.14 229548.70 1292.03 119732.98 229532.46 1291.49 119734.08 229511.24 1290.50 119734.30 229506.73 1290.61 119734.52 229502.66 1290.32 119735.58 229482.31 1289.12 119735.79 229478.24 1289.10 119736.00 229474.17 1288.83 119736.20 229470.11 1288.98 119736.43 229465.58 1288.84 119736.83 229457.46 1289.19 119737.03 229453.41 1289.60 119737.24 229448.92 1290.24 119738.75 229419.47 1289.47 119739.19 229411.27 1288.58 119741.71 229364.94 1281.89 119741.93 229360.82 1281.56 119742.17 229356.23 1281.21 119742.38 229352.12 1281.19 119742.61 229347.56 1281.12 119742.82 229343.47 1281.06 119743.03 229339.34 1281.01 119743.24 229335.23 1280.94 119743.45 229331.13 1280.88 119743.66 229327.00 1280.84 119743.87 229322.91 1280.86 119744.48 229310.61 1281.25 119744.73 229305.98 1280.70 119744.94 229301.86 1280.62 119745.14 229297.78 1280.98 119745.76 229285.03 1281.59 119746.40 229272.24 1281.96 119746.62 229267.70 1282.35 119746.83 229263.58 1282.43 119747.22 229255.41 1283.15 119747.43 229251.28 1283.12 119747.65 229247.13 1282.94 119747.86 229242.97 1282.76 119748.08 229238.80 1282.46 119748.30 229234.62 1282.17 119748.54 229229.99 1281.83 119748.77 229225.80 1281.50 119749.01 229221.16 1281.28 119749.22 229217.02 1281.28 119749.45 229212.41 1281.31 119749.66 229208.28 1281.45 119749.87 229204.12 1281.37 119750.09 229199.92 1281.26 119750.30 229195.77 1281.24 119751.33 229175.05 1281.68 119752.24 229157.38 1281.23 119754.06 229122.96 1278.27 119754.52 229114.43 1277.47 119754.74 229110.20 1277.31 119756.58 229074.75 1275.56 119757.44 229057.84 1275.60 119762.12 228969.17 1268.96 119765.66 228901.38 1265.01 119768.14 228836.43 1262.00 119767.42 228849.69 1262.00 119765.50 228884.75 1263.31 119761.03 228965.28 1268.50 119758.27 229013.77 1274.20 119756.34 229048.62 1275.52 119756.11 229052.89 1275.58 119755.89 229057.07 1275.23 119755.42 229065.59 1275.42 119755.19 229069.83 1275.41 119750.78 229148.05 1281.10 119750.51 229152.75 1281.44 119750.26 229157.41 1281.65 119750.02 229161.64 1281.80 119749.57 229169.63 1282.46 119749.12 229177.93 1281.97 119748.66 229186.65 1281.56 119748.41 229191.30 1281.71 119748.18 229195.48 1281.64 119747.96 229199.61 1281.68 119747.51 229207.53 1282.00 119747.01 229216.76 1281.92 119746.77 229220.95 1282.22 119746.54 229225.12 1282.32 119746.32 229229.28 1282.41 119745.84 229237.65 1283.01 119745.38 229245.98 1283.35 119745.12 229250.60 1283.54 119744.90 229254.73 1283.47 119744.47 229262.93 1282.85 119743.77 229275.76 1282.59 119743.31 229284.43 1282.15 119742.85 229293.10 1281.63 119742.21 229304.98 1281.30 119741.53 229317.36 1281.52 119741.30 229321.90 1281.28 119741.07 229326.03 1281.25 119740.81 229330.63 1281.30 119740.59 229334.73 1281.36 119740.36 229338.87 1281.40 119740.14 229342.97 1281.45 119739.91 229347.08 1281.50 119739.44 229355.77 1281.55 119737.72 229385.64 1284.74 119737.48 229389.77 1285.27 119736.98 229398.08 1287.10 119736.74 229402.20 1287.58 119736.00 229415.01 1289.08 119735.31 229427.29 1289.74 119734.83 229435.93 1290.16 119734.59 229440.44 1289.80 119734.14 229448.61 1289.98 119733.51 229460.78 1288.61 119732.57 229477.57 1289.42 119732.35 229481.65 1289.50 119732.12 229485.72 1289.59 119731.62 229494.78 1289.86 119731.41 229498.41 1290.27 119730.95 229506.57 1290.91 119730.26 229519.23 1291.07 119729.78 229527.82 1291.24 119728.87 229544.09 1291.81 119726.33 229590.16 1292.83 119723.84 229635.79 1292.51 119722.89 229652.94 1292.99 119722.66 229657.00 1293.19 119722.24 229664.68 1293.34 119722.01 229668.75 1293.42 119721.76 229673.25 1293.91 119719.64 229711.15 1295.25 119719.20 229719.30 1295.54 119718.97 229723.37 1295.41 119718.29 229735.56 1295.97 119718.06 229739.60 1296.38 119716.90 229760.37 1297.34 119716.17 229773.48 1297.77 119711.45 229855.79 1305.67 119711.22 229859.89 1305.62 119710.99 229863.93 1306.09 119709.57 229889.29 1307.17 119707.95 229918.95 1307.10 119707.49 229927.08 1307.78 119707.26 229930.59 1308.86 119706.78 229939.18 1309.58 119706.10 229952.21 1308.08 119695.04 230152.27 1312.02 119694.12 230170.09 1310.27 119693.92 230174.05 1309.49 119691.59 230219.58 1303.58 119691.37 230224.18 1302.35 119691.15 230228.70 1301.48 119690.64 230238.45 1300.72 119688.51 230279.41 1296.75 119688.00 230288.57 1296.87 119688.32 230268.86 1296.10 119688.52 230264.26 1297.09 119688.73 230259.85 1297.43 119688.96 230254.78 1298.45 119690.79 230214.97 1304.87 119691.81 230192.72 1308.70 119694.06 230146.27 1312.16 119694.44 230138.17 1312.78 119696.34 230100.34 1313.00 119698.89 230050.61 1311.05 119699.55 230037.79 1310.48 119699.95 230030.02 1310.15 119700.61 230017.16 1309.69 119702.29 229984.29 1308.50 119703.16 229967.40 1308.06 119704.22 229946.36 1308.01 119705.47 229921.79 1307.44 119707.56 229880.41 1307.17 119708.00 229871.86 1306.58 119708.62 229860.20 1305.28 119708.85 229855.65 1305.39 119709.06 229851.60 1305.15 119709.31 229847.19 1303.96 119711.47 229806.33 1300.10 119711.68 229802.27 1299.94 119711.92 229797.78 1299.49 119714.09 229755.90 1297.05 119716.65 229706.37 1295.00 119716.85 229702.31 1294.88 119717.25 229694.66 1294.56 119717.46 229690.62 1294.39 119717.68 229686.57 1293.97 119717.90 229682.06 1293.91 119718.12 229678.02 1293.55 119718.32 229673.97 1293.53 119718.54 229669.92 1293.08 119718.75 229665.87 1293.07 119718.98 229661.37 1292.85 119719.42 229652.81 1292.65 119719.62 229648.75 1292.60 119720.04 229640.65 1292.54 119720.25 229636.60 1292.22 119720.48 229632.10 1292.08 119720.89 229623.98 1292.24 119721.09 229619.93 1292.25 119721.29 229615.87 1292.27 119721.72 229607.31 1292.36 119722.13 229599.20 1292.48 119722.57 229590.64 1292.51 119723.00 229582.09 1292.41 119723.21 229578.03 1292.44 119723.41 229573.98 1292.39 119723.80 229566.32 1292.28 119724.03 229561.82 1292.30 119724.24 229557.76 1291.99 119724.47 229553.26 1291.92 119725.10 229541.09 1291.53 119726.16 229520.35 1290.92 119726.59 229511.79 1291.08 119728.09 229482.88 1289.69 119728.33 229478.35 1289.53 119728.96 229466.14 1288.95 119729.17 229462.08 1288.85 119730.17 229441.78 1289.73 119730.61 229432.78 1290.46 119730.83 229428.68 1289.93 119731.47 229416.43 1289.32 119731.70 229411.89 1289.07 119733.57 229377.98 1283.72 119733.79 229373.85 1283.17 119734.01 229369.74 1282.90 119734.43 229361.54 1282.72 119734.90 229352.40 1282.35 119735.11 229348.29 1282.16 119737.22 229306.77 1281.94 119737.44 229302.23 1282.27 119737.86 229294.01 1282.30 119738.06 229289.91 1282.48 119738.27 229285.80 1282.52 119738.49 229281.24 1282.70 119738.70 229277.12 1282.66 119739.49 229260.80 1284.12 119739.92 229252.14 1284.53 119740.13 229248.01 1284.45 119740.32 229243.94 1284.92 119740.54 229239.78 1284.68 119740.78 229235.17 1284.58 119741.00 229230.99 1284.19 119741.23 229226.41 1284.26 119741.46 229222.20 1283.76 119741.69 229217.59 1283.68 119742.11 229209.69 1283.08 119742.32 229205.53 1283.02 119744.49 229162.63 1283.32 119746.53 229124.40 1279.45 119747.26 229110.69 1278.29 119747.70 229102.22 1277.96 119747.93 229097.93 1277.46 119748.16 229093.63 1276.94 119748.42 229088.84 1276.38 119751.59 229027.68 1273.95 119752.26 229014.79 1273.39 119752.50 229010.41 1272.84 119752.98 229001.62 1271.64 119753.99 228982.99 1269.18 119754.47 228974.19 1268.19 119759.24 228883.86 1261.28 119759.98 228869.98 1260.31 119759.59 228853.50 1260.31 119757.33 228893.71 1262.72 119754.32 228947.26 1265.87 119753.10 228968.77 1267.42 119752.83 228973.65 1267.82 119752.32 228982.46 1268.64 119749.77 229026.83 1273.40 119746.62 229083.09 1276.14 119746.37 229087.42 1276.64 119744.11 229126.94 1280.35 119743.08 229144.94 1282.09 119740.97 229183.14 1282.80 119740.52 229191.05 1283.09 119740.27 229195.67 1283.10 119740.03 229199.88 1283.14 119739.80 229204.04 1283.28 119739.55 229208.67 1283.41 119739.04 229217.56 1284.28 119738.59 229225.47 1284.78 119738.37 229229.60 1284.66 119737.66 229242.13 1285.41 119736.28 229268.14 1283.68 119735.17 229288.73 1283.06 119734.71 229297.41 1282.76 119734.25 229305.66 1282.73 119733.36 229322.10 1282.37 119733.11 229326.68 1282.39 119732.67 229334.89 1282.09 119731.50 229355.95 1282.61 119729.29 229394.52 1286.37 119729.03 229398.68 1287.38 119728.55 229406.92 1288.32 119728.31 229411.03 1288.72 119727.37 229427.88 1289.57 119726.90 229436.50 1289.59 119725.98 229453.27 1289.59 119725.09 229469.58 1289.32 119724.15 229486.36 1289.98 119720.46 229552.86 1291.81 119720.02 229560.99 1291.56 119718.60 229586.74 1292.18 119718.38 229590.81 1291.97 119715.20 229648.65 1292.27 119714.95 229653.16 1292.47 119714.50 229661.28 1292.92 119714.25 229665.80 1293.04 119714.02 229669.86 1293.12 119713.79 229673.92 1293.40 119713.57 229677.99 1293.39 119712.63 229694.68 1294.33 119712.40 229698.75 1294.58 119710.98 229724.02 1295.70 119706.09 229811.15 1300.17 119705.86 229815.18 1300.76 119705.61 229819.17 1301.86 119704.19 229843.95 1303.86 119703.71 229852.52 1304.45 119703.25 229860.64 1305.13 119702.78 229868.71 1306.15 119699.28 229932.00 1307.12 119699.05 229936.08 1307.38 119698.60 229944.35 1307.21 119698.35 229948.90 1307.43 119696.03 229990.49 1308.73 119695.32 230003.28 1309.37 119695.09 230007.43 1309.32 119692.70 230050.11 1310.85 119691.52 230071.33 1311.72 119691.29 230075.45 1311.88 119687.29 230148.27 1312.25 119685.15 230189.19 1308.69 119684.48 230202.52 1306.50 119683.80 230215.80 1304.72 119683.61 230219.94 1303.40 119681.95 230252.90 1298.01 119678.99 230297.24 1296.21 119680.75 230262.32 1296.96 119681.59 230244.25 1300.12 119682.88 230217.09 1303.81 119683.48 230204.30 1305.66 119684.07 230191.40 1308.12 119684.29 230187.10 1308.36 119684.50 230182.72 1308.89 119684.71 230178.40 1309.23 119684.92 230174.08 1309.58 119685.33 230165.32 1310.82 119685.75 230156.74 1311.41 119685.94 230152.87 1311.84 119686.57 230140.03 1312.78 119686.78 230135.75 1313.13 119687.64 230118.98 1312.90 119687.85 230114.81 1312.81 119688.07 230110.58 1312.97 119688.47 230102.69 1312.87 119692.13 230032.37 1309.99 119693.65 230003.05 1309.11 119694.53 229986.16 1308.49 119694.74 229982.05 1308.38 119695.81 229961.58 1307.38 119697.32 229932.43 1306.76 119697.55 229927.82 1307.09 119704.08 229803.73 1299.74 119704.50 229795.62 1299.24 119704.69 229792.03 1298.91 119708.17 229725.86 1295.19 119708.38 229721.80 1295.15 119708.83 229713.24 1294.95 119709.04 229709.19 1294.67 119709.28 229704.68 1294.51 119710.34 229683.95 1294.09 119710.59 229679.45 1293.75 119710.79 229675.40 1293.68 119711.00 229671.34 1293.66 119711.87 229654.69 1292.87 119712.74 229638.02 1292.21 119712.95 229633.97 1292.03 119713.16 229629.92 1292.01 119713.37 229625.87 1291.95 119713.61 229621.35 1291.95 119713.81 229617.30 1291.95 119714.01 229613.24 1291.96 119714.22 229609.18 1291.99 119714.43 229605.13 1292.02 119714.86 229596.56 1292.10 119715.92 229575.84 1291.98 119716.34 229567.73 1291.83 119717.21 229551.05 1291.36 119717.63 229542.94 1291.26 119718.04 229534.82 1291.09 119718.26 229530.76 1290.83 119718.67 229522.64 1290.85 119718.90 229518.13 1290.81 119719.11 229514.08 1290.93 119719.32 229510.01 1290.77 119719.54 229505.51 1291.04 119719.76 229501.44 1290.82 119719.98 229497.37 1290.25 119720.21 229492.86 1290.49 119721.95 229459.40 1289.17 119722.80 229442.68 1289.43 119724.96 229401.38 1287.54 119725.90 229384.41 1284.83 119726.59 229371.61 1283.71 119726.80 229367.52 1283.80 119727.87 229346.98 1282.95 119729.63 229312.75 1282.66 119730.07 229304.07 1282.68 119730.28 229299.97 1282.90 119730.69 229291.78 1283.08 119730.90 229287.66 1283.06 119731.13 229283.11 1283.23 119731.33 229279.00 1283.38 119731.54 229274.88 1283.32 119731.76 229270.34 1283.71 119731.94 229266.72 1284.03 119732.16 229262.18 1284.39 119732.77 229249.49 1285.53 119733.16 229241.72 1285.74 119733.39 229237.17 1286.02 119734.71 229211.73 1284.72 119735.15 229203.38 1284.23 119737.51 229156.81 1284.71 119738.20 229143.71 1283.86 119738.47 229138.92 1282.98 119738.70 229134.66 1282.46 119738.93 229130.39 1281.94 119739.19 229125.62 1281.25 119739.42 229121.38 1280.91 119739.66 229117.05 1280.12 119740.34 229104.27 1279.00 119740.56 229100.04 1278.89 119741.75 229078.04 1276.29 119744.32 229029.36 1272.92 119751.74 228890.16 1261.16 119752.73 228871.70 1259.39 119752.95 228867.35 1259.52 119753.46 228832.78 1260.00 119752.54 228849.80 1259.22 119750.81 228880.83 1259.90 119750.29 228889.83 1260.75 119749.77 228898.81 1261.61 119745.51 228973.75 1265.96 119744.99 228982.66 1267.26 119744.46 228991.54 1268.52 119743.94 229000.38 1269.65 119743.68 229004.80 1270.24 119743.40 229009.65 1270.64 119742.13 229031.87 1272.40 119739.35 229079.96 1276.83 119738.83 229088.65 1278.12 119738.58 229092.99 1278.73 119738.31 229097.35 1279.51 119738.08 229101.56 1279.48 119737.85 229105.40 1280.00 119737.59 229110.11 1280.17 119737.35 229114.36 1280.39 119736.55 229127.77 1282.38 119733.15 229188.45 1284.11 119732.70 229196.35 1284.35 119732.23 229204.72 1284.73 119731.98 229208.92 1285.03 119731.48 229217.76 1285.58 119730.75 229230.75 1286.21 119730.05 229243.21 1286.43 119729.40 229255.46 1285.09 119726.41 229310.32 1283.35 119726.18 229314.45 1283.37 119724.78 229339.61 1283.49 119724.33 229347.83 1283.36 119724.10 229351.93 1283.33 119723.85 229356.50 1283.39 119723.61 229360.64 1283.74 119722.14 229386.29 1285.40 119720.91 229407.36 1287.73 119720.66 229411.49 1288.33 119720.42 229415.61 1288.83 119719.95 229423.81 1289.40 119719.70 229428.35 1289.38 119719.47 229432.43 1289.35 119719.25 229436.51 1289.33 119716.91 229478.24 1290.10 119712.23 229561.95 1291.26 119711.97 229566.47 1291.67 119710.82 229586.80 1292.21 119710.61 229590.87 1291.97 119709.66 229608.05 1291.78 119708.50 229628.84 1291.82 119707.79 229641.50 1292.13 119706.40 229665.88 1293.14 119705.92 229674.47 1293.29 119705.70 229678.54 1293.28 119705.44 229683.05 1293.63 119704.51 229699.30 1294.54 119700.75 229765.72 1297.09 119700.02 229778.33 1298.20 119696.89 229832.42 1302.53 119696.42 229840.51 1303.40 119691.93 229919.95 1306.23 119689.32 229966.52 1307.30 119685.81 230029.30 1309.64 119680.06 230131.91 1313.30 119678.66 230158.07 1311.60 119675.88 230211.60 1305.62 119675.18 230226.39 1301.72 119674.22 230244.50 1300.19 119673.31 230262.71 1296.74 119672.30 230280.97 1297.04 119672.31 230268.91 1297.62 119673.21 230250.77 1299.09 119673.39 230246.76 1299.82 119674.65 230220.60 1303.32 119674.86 230216.15 1304.02 119675.71 230197.71 1307.70 119676.12 230189.50 1308.45 119676.55 230180.93 1308.81 119676.76 230176.50 1309.64 119676.94 230172.51 1310.57 119678.00 230151.03 1312.14 119678.22 230146.73 1312.50 119678.43 230142.51 1312.55 119679.30 230125.60 1312.96 119679.51 230121.42 1312.91 119680.36 230105.22 1312.39 119681.02 230092.75 1311.99 119681.45 230084.38 1312.08 119681.91 230075.64 1311.69 119682.34 230067.35 1311.28 119682.76 230059.59 1310.90 119683.21 230050.84 1310.63 119685.17 230013.85 1308.74 119685.82 230001.49 1308.39 119686.49 229988.72 1307.90 119689.09 229939.01 1306.71 119689.34 229934.52 1306.22 119694.78 229830.85 1302.85 119695.21 229822.76 1302.26 119695.67 229814.78 1300.50 119696.11 229806.69 1299.84 119698.74 229757.18 1297.08 119698.98 229752.69 1296.71 119700.73 229719.86 1294.79 119700.96 229715.35 1294.69 119701.38 229707.24 1294.55 119701.60 229703.20 1294.28 119701.81 229699.14 1294.18 119702.05 229694.63 1294.08 119703.33 229670.33 1293.14 119703.57 229665.84 1292.84 119704.00 229657.73 1292.48 119704.21 229653.68 1292.34 119704.42 229649.63 1292.22 119704.64 229645.58 1292.11 119705.08 229637.02 1292.04 119705.93 229620.81 1291.50 119706.14 229616.75 1291.61 119706.37 229612.24 1291.62 119706.81 229603.69 1291.63 119707.02 229599.63 1291.63 119707.42 229591.98 1291.55 119707.68 229587.02 1291.39 119707.89 229582.97 1291.60 119708.09 229578.91 1291.53 119708.52 229570.80 1291.47 119708.73 229566.75 1291.40 119709.39 229554.14 1290.88 119709.62 229549.63 1291.00 119711.76 229508.60 1290.65 119712.19 229500.05 1290.64 119712.41 229495.98 1290.62 119713.05 229483.79 1290.13 119713.29 229479.27 1289.83 119713.53 229474.75 1289.67 119714.17 229462.54 1289.27 119715.03 229445.83 1289.28 119715.68 229433.60 1289.04 119715.88 229429.54 1289.07 119716.10 229425.47 1288.94 119716.33 229420.94 1288.97 119717.27 229403.64 1287.31 119717.70 229395.87 1286.31 119718.39 229383.09 1285.10 119718.84 229374.86 1284.36 119719.71 229358.02 1284.11 119721.05 229332.48 1283.43 119721.26 229328.40 1283.71 119721.48 229324.27 1283.37 119721.71 229319.73 1283.60 119722.13 229311.53 1283.80 119723.01 229294.62 1283.47 119723.24 229290.08 1283.76 119723.42 229286.45 1284.02 119724.09 229273.64 1283.97 119724.28 229269.57 1284.26 119724.70 229261.37 1284.73 119725.30 229249.12 1285.75 119725.73 229240.50 1286.46 119728.42 229189.64 1284.38 119728.67 229184.99 1284.17 119728.87 229180.88 1284.45 119730.17 229155.17 1285.62 119731.09 229137.90 1284.83 119731.55 229129.78 1283.39 119731.80 229125.06 1282.99 119733.69 229090.42 1279.55 119735.43 229059.50 1274.70 119735.69 229054.70 1274.20 119736.20 229045.50 1272.95 119736.68 229036.81 1271.95 119736.92 229032.45 1271.43 119737.16 229028.10 1270.95 119737.41 229023.30 1270.67 119742.49 228929.76 1262.43 119742.98 228920.48 1261.99 119743.50 228910.75 1261.73 119744.20 228897.86 1260.54 119744.44 228893.41 1260.22 119747.93 228803.71 1260.29 119744.60 228864.63 1257.84 119744.36 228869.04 1257.86 119743.61 228881.99 1258.77 119742.55 228900.39 1260.18 119742.28 228904.89 1260.70 119742.03 228909.33 1260.98 119741.80 228913.29 1261.28 119741.55 228917.69 1261.44 119740.00 228944.68 1263.05 119736.15 229010.77 1269.32 119735.90 229015.11 1269.64 119735.62 229019.95 1270.03 119734.58 229037.81 1271.49 119734.33 229042.16 1271.91 119733.00 229064.16 1275.68 119731.68 229086.00 1279.26 119731.43 229090.32 1279.83 119730.94 229098.88 1280.48 119730.66 229103.62 1280.83 119730.40 229107.94 1281.43 119730.12 229112.73 1282.06 119729.87 229117.02 1282.61 119729.12 229129.80 1283.69 119728.86 229134.11 1284.39 119725.50 229194.06 1284.97 119725.26 229198.26 1285.26 119722.63 229244.93 1286.10 119721.94 229257.70 1285.26 119717.78 229332.70 1283.86 119717.55 229336.81 1283.85 119716.12 229362.39 1284.19 119715.87 229366.53 1284.50 119715.63 229370.66 1284.84 119713.41 229409.08 1287.67 119713.17 229413.19 1288.07 119712.93 229417.29 1288.28 119712.70 229421.37 1288.24 119712.46 229425.48 1288.63 119712.23 229429.57 1288.66 119711.98 229434.11 1288.78 119711.75 229438.20 1288.90 119711.50 229442.72 1288.50 119710.80 229454.98 1289.03 119709.10 229484.49 1290.91 119708.86 229489.00 1290.50 119708.18 229501.22 1290.56 119707.74 229508.91 1290.55 119707.51 229512.99 1290.53 119707.27 229517.51 1290.41 119707.04 229521.58 1290.40 119706.81 229525.65 1290.51 119706.58 229529.72 1290.61 119706.09 229538.31 1290.70 119705.84 229542.83 1290.74 119705.61 229546.90 1290.79 119705.38 229550.97 1290.83 119704.69 229563.18 1291.10 119704.46 229567.24 1291.02 119703.99 229575.38 1291.32 119703.51 229583.97 1291.62 119703.26 229588.48 1291.57 119703.03 229592.55 1291.50 119702.79 229597.07 1291.30 119700.70 229634.13 1291.88 119700.21 229642.72 1291.85 119695.01 229733.97 1295.18 119693.56 229759.25 1296.57 119692.36 229779.99 1298.11 119689.93 229821.38 1302.14 119686.85 229874.67 1305.59 119685.39 229900.64 1305.75 119685.16 229904.76 1305.67 119684.90 229909.32 1305.72 119684.67 229913.43 1305.72 119678.45 230022.65 1309.47 119675.80 230069.08 1311.40 119675.06 230082.06 1311.62 119665.52 230259.31 1297.63 119664.27 230282.32 1296.39 119663.81 230276.03 1297.31 119664.23 230267.83 1297.41 119664.45 230263.49 1297.52 119665.10 230250.26 1298.63 119665.32 230245.81 1299.18 119665.74 230236.79 1300.81 119666.38 230223.39 1302.94 119666.79 230214.31 1305.10 119666.98 230210.43 1305.44 119667.39 230201.42 1307.45 119668.04 230188.43 1308.45 119669.31 230162.43 1310.99 119669.53 230158.12 1311.37 119670.57 230137.24 1312.63 119670.98 230129.30 1312.75 119671.66 230116.26 1312.64 119672.09 230107.91 1312.50 119674.27 230066.46 1310.86 119674.49 230062.30 1310.88 119674.90 230054.49 1310.60 119676.45 230025.22 1309.19 119676.66 230021.10 1309.05 119677.34 230008.36 1308.30 119677.75 230000.60 1308.02 119677.97 229996.50 1307.90 119678.18 229992.33 1307.79 119678.85 229979.59 1307.41 119679.71 229963.16 1307.07 119679.92 229959.04 1307.09 119680.13 229954.93 1307.03 119680.35 229950.83 1307.00 119680.59 229946.31 1306.62 119680.81 229942.22 1306.50 119681.02 229938.11 1306.52 119681.23 229933.98 1306.68 119686.28 229838.12 1302.85 119688.74 229792.81 1298.63 119689.83 229772.11 1297.60 119690.27 229764.04 1296.87 119692.44 229723.10 1294.77 119692.68 229718.61 1294.42 119693.09 229710.96 1294.24 119693.53 229702.39 1293.96 119693.75 229698.34 1293.81 119693.98 229693.84 1293.65 119694.20 229689.80 1293.49 119694.41 229685.75 1293.28 119694.62 229681.70 1293.15 119695.07 229673.14 1292.88 119695.29 229669.10 1292.64 119695.50 229665.05 1292.46 119695.72 229661.01 1292.29 119695.93 229656.96 1292.13 119696.35 229648.85 1291.83 119696.60 229644.35 1291.56 119697.04 229635.79 1291.55 119697.25 229631.74 1291.50 119697.68 229623.64 1291.35 119697.91 229619.13 1291.28 119698.12 229615.08 1291.24 119698.33 229611.03 1291.24 119698.55 229606.52 1291.25 119698.77 229602.47 1291.25 119699.40 229590.31 1291.21 119699.84 229581.76 1291.30 119700.06 229577.70 1291.00 119700.29 229573.20 1290.90 119702.42 229532.21 1290.55 119703.90 229503.38 1290.71 119704.55 229490.76 1290.81 119705.00 229482.18 1290.58 119705.20 229478.56 1290.15 119705.63 229470.44 1290.06 119705.86 229465.92 1289.92 119706.08 229461.85 1289.66 119706.33 229457.31 1289.27 119706.54 229453.25 1289.19 119707.21 229440.57 1288.55 119707.88 229427.90 1288.27 119708.52 229415.65 1287.77 119709.44 229398.39 1286.65 119709.87 229390.61 1285.65 119710.12 229386.05 1285.38 119711.64 229357.35 1284.00 119711.88 229352.79 1283.88 119712.30 229344.61 1283.92 119712.74 229335.98 1284.19 119712.97 229331.45 1284.38 119713.16 229327.39 1284.85 119713.41 229322.80 1284.49 119713.61 229318.76 1285.08 119713.81 229314.69 1285.38 119714.03 229310.56 1285.06 119714.47 229302.31 1284.65 119715.11 229289.95 1284.36 119715.37 229285.31 1283.65 119716.22 229268.88 1283.95 119716.41 229264.85 1284.71 119716.64 229260.29 1284.78 119717.06 229251.68 1285.63 119719.67 229201.22 1285.89 119719.90 229197.00 1285.37 119720.12 229192.83 1285.11 119720.80 229179.89 1284.92 119721.03 229175.33 1285.31 119721.88 229158.37 1286.20 119722.50 229146.34 1286.20 119722.75 229141.68 1286.03 119723.19 229133.27 1285.59 119728.11 229044.98 1273.11 119731.35 228986.50 1265.51 119740.66 228810.49 1259.31 119735.80 228880.14 1258.44 119734.54 228902.32 1259.43 119734.04 228911.13 1259.68 119733.78 228915.60 1260.10 119730.72 228968.97 1263.34 119729.19 228994.98 1266.18 119728.93 228999.42 1266.83 119728.40 229008.26 1268.04 119727.36 229026.53 1268.94 119726.83 229035.36 1270.38 119726.01 229048.36 1273.85 119725.70 229053.36 1275.27 119724.10 229080.04 1279.37 119723.82 229084.47 1280.48 119723.57 229088.80 1281.08 119723.31 229093.12 1281.63 119722.80 229101.72 1282.58 119722.29 229110.34 1283.78 119722.02 229115.09 1284.28 119721.77 229119.36 1284.67 119721.51 229123.65 1285.23 119721.27 229127.89 1285.51 119720.99 229132.64 1286.04 119715.06 229238.63 1286.50 119713.72 229263.65 1284.36 119713.02 229276.44 1283.81 119711.12 229309.61 1285.62 119710.39 229322.83 1285.21 119709.70 229335.57 1284.62 119707.83 229368.88 1284.75 119707.37 229377.11 1285.26 119707.13 229381.22 1285.30 119704.94 229419.13 1288.05 119704.71 229423.22 1288.14 119704.01 229435.49 1288.48 119703.48 229444.60 1289.33 119703.25 229448.69 1289.56 119702.79 229456.85 1289.68 119702.08 229469.11 1290.53 119701.12 229486.30 1290.50 119699.49 229515.70 1290.10 119699.26 229519.77 1290.27 119699.04 229523.83 1289.80 119698.80 229527.91 1290.22 119698.58 229531.98 1290.21 119698.34 229536.05 1290.41 119698.11 229540.12 1290.46 119696.48 229569.05 1291.06 119696.26 229573.11 1290.95 119696.00 229577.63 1290.92 119690.13 229682.00 1292.72 119688.70 229706.83 1293.95 119687.29 229731.67 1294.95 119687.05 229735.72 1295.36 119686.82 229739.79 1295.45 119684.16 229785.78 1298.65 119678.88 229877.42 1304.70 119678.65 229881.52 1304.71 119677.68 229898.83 1304.88 119676.05 229927.48 1305.94 119675.13 229943.98 1305.79 119674.63 229952.58 1306.46 119673.67 229969.49 1307.00 119673.44 229973.63 1307.00 119673.20 229977.73 1307.26 119670.55 230024.45 1309.01 119668.87 230053.82 1310.38 119667.40 230079.67 1311.21 119666.89 230088.37 1311.90 119666.66 230092.59 1311.80 119666.42 230096.73 1312.02 119661.64 230183.67 1309.49 119660.69 230201.67 1307.51 119660.20 230211.05 1306.09 119659.77 230219.45 1304.84 119658.39 230247.43 1298.20 119656.11 230275.34 1296.64 119657.02 230257.20 1297.97 119658.29 230231.05 1301.11 119659.12 230212.91 1305.15 119659.51 230204.35 1307.23 119661.63 230161.41 1311.48 119662.24 230148.96 1312.48 119662.46 230144.71 1312.63 119663.39 230126.99 1312.55 119663.77 230119.53 1312.42 119663.99 230115.34 1312.31 119664.46 230106.60 1311.82 119665.52 230086.19 1311.59 119666.64 230065.04 1310.55 119666.86 230060.89 1310.45 119669.25 230015.58 1308.48 119669.49 230011.00 1308.23 119669.70 230006.88 1308.24 119670.15 229998.73 1307.63 119670.79 229986.39 1307.07 119671.65 229969.95 1306.68 119676.01 229886.76 1304.31 119676.22 229882.73 1303.87 119676.46 229878.16 1304.00 119676.67 229874.10 1303.83 119678.83 229832.97 1302.42 119679.54 229819.98 1300.94 119679.78 229816.01 1299.71 119680.17 229808.32 1299.74 119681.52 229783.13 1297.95 119682.19 229770.54 1296.98 119684.79 229721.47 1294.45 119685.03 229716.97 1294.26 119685.70 229704.36 1293.66 119685.91 229700.32 1293.43 119686.13 229696.26 1293.24 119686.34 229692.21 1293.15 119686.55 229688.15 1293.01 119686.99 229679.58 1293.05 119687.21 229675.55 1292.46 119687.42 229671.49 1292.47 119687.64 229667.44 1292.30 119688.10 229658.89 1291.93 119688.52 229650.77 1291.62 119688.73 229646.72 1291.35 119688.95 229642.67 1291.07 119689.41 229633.65 1291.09 119690.03 229621.94 1290.94 119690.24 229617.89 1290.90 119690.47 229613.38 1290.85 119690.67 229609.32 1290.95 119690.90 229604.81 1290.89 119691.54 229592.64 1290.75 119691.75 229588.59 1290.75 119691.95 229584.53 1290.90 119692.82 229567.86 1290.53 119693.48 229555.23 1290.29 119693.69 229551.18 1290.22 119694.14 229542.61 1290.14 119694.34 229538.55 1290.08 119694.55 229534.50 1290.03 119694.77 229530.44 1289.93 119694.98 229526.38 1289.94 119695.42 229517.81 1290.01 119696.04 229505.63 1290.20 119696.25 229501.58 1290.24 119696.47 229497.07 1290.51 119696.90 229488.95 1290.36 119697.31 229480.83 1290.44 119697.52 229476.76 1290.39 119698.24 229463.20 1289.84 119698.45 229459.13 1289.76 119698.86 229451.44 1289.39 119699.06 229447.39 1289.80 119699.29 229443.28 1288.95 119699.77 229434.22 1288.63 119699.99 229430.13 1288.20 119700.18 229426.08 1288.68 119700.41 229421.97 1288.06 119700.63 229417.88 1287.75 119701.07 229409.29 1287.94 119702.19 229388.75 1285.76 119702.40 229384.66 1285.72 119702.64 229380.11 1285.59 119703.51 229363.70 1284.81 119703.97 229355.04 1284.65 119704.20 229350.50 1284.61 119704.42 229346.38 1284.34 119704.62 229342.29 1284.46 119704.83 229338.22 1284.76 119705.04 229334.12 1284.73 119705.24 229330.04 1284.98 119705.47 229325.51 1285.17 119705.66 229321.48 1285.95 119706.08 229313.30 1286.15 119706.30 229309.17 1285.90 119706.51 229305.05 1285.79 119706.76 229300.44 1285.35 119706.99 229296.29 1284.92 119707.23 229291.70 1284.69 119709.36 229250.11 1285.20 119711.98 229199.17 1285.64 119712.65 229186.60 1284.80 119712.88 229182.04 1285.17 119713.30 229173.76 1285.36 119713.77 229164.54 1285.58 119719.61 229056.21 1276.62 119725.61 228948.35 1261.30 119725.88 228943.45 1260.94 119726.11 228939.03 1260.57 119732.08 228825.70 1257.15 119732.43 228797.69 1258.53 119731.96 228806.38 1257.72 119731.73 228810.74 1257.35 119731.25 228819.49 1256.81 119726.51 228902.93 1259.04 119726.25 228907.36 1259.24 119717.60 229053.70 1275.88 119717.33 229058.14 1276.88 119716.22 229076.20 1280.26 119715.92 229081.07 1281.04 119715.69 229084.95 1281.75 119713.81 229116.16 1286.52 119713.57 229120.40 1286.72 119713.08 229128.85 1287.14 119711.48 229157.94 1286.01 119710.29 229179.55 1284.81 119708.36 229213.85 1285.45 119705.83 229259.73 1284.30 119705.58 229264.31 1284.12 119705.35 229268.46 1284.30 119704.87 229276.76 1284.47 119704.18 229289.17 1284.95 119702.70 229314.96 1286.51 119702.27 229323.11 1285.65 119701.15 229343.58 1284.80 119699.48 229373.26 1285.42 119698.52 229390.16 1286.04 119698.28 229394.28 1286.38 119698.02 229398.84 1286.57 119697.54 229407.06 1287.15 119697.28 229411.61 1287.42 119694.42 229461.65 1290.23 119693.93 229470.26 1290.33 119693.24 229482.49 1290.79 119692.79 229490.63 1290.36 119689.10 229557.10 1290.00 119688.85 229561.62 1289.97 119688.62 229565.69 1290.09 119688.39 229569.76 1290.18 119686.74 229599.15 1290.32 119686.52 229603.22 1290.27 119686.29 229607.28 1290.41 119684.64 229636.67 1290.84 119684.41 229640.73 1291.04 119684.17 229644.79 1291.28 119683.45 229657.44 1291.73 119682.49 229674.14 1292.82 119682.26 229678.20 1293.01 119681.34 229694.46 1293.53 119680.86 229703.05 1293.80 119680.62 229707.11 1294.01 119679.20 229732.43 1294.65 119678.93 229736.93 1295.12 119676.34 229782.07 1297.64 119675.85 229790.63 1298.37 119672.06 229856.60 1302.25 119670.36 229886.51 1303.76 119670.12 229890.56 1304.00 119668.96 229911.01 1304.81 119668.73 229915.10 1304.92 119666.07 229962.11 1306.38 119662.72 230021.17 1308.55 119662.25 230029.42 1308.98 119661.99 230033.96 1309.40 119659.61 230075.90 1310.77 119655.47 230149.42 1312.45 119655.24 230153.64 1312.48 119655.03 230157.47 1312.18 119654.80 230161.84 1311.58 119652.19 230211.33 1306.46 119651.48 230225.42 1303.43 119649.84 230257.38 1298.39 119647.89 230281.12 1296.59 119648.80 230263.84 1296.44 119650.67 230224.12 1304.08 119651.07 230215.69 1305.48 119651.52 230206.37 1306.73 119651.73 230201.87 1307.74 119652.97 230176.69 1310.31 119655.55 230126.09 1312.33 119657.10 230096.88 1311.55 119660.88 230025.68 1308.70 119663.99 229967.32 1306.25 119664.64 229955.01 1305.85 119668.59 229880.56 1303.41 119669.69 229859.76 1302.61 119670.99 229834.82 1302.72 119673.50 229789.08 1297.99 119674.37 229772.88 1297.01 119675.05 229760.29 1296.16 119676.83 229726.98 1294.37 119677.05 229722.93 1294.22 119677.48 229714.82 1293.90 119677.72 229710.32 1293.59 119677.93 229706.27 1293.35 119678.15 229702.22 1293.18 119678.58 229694.10 1293.13 119678.79 229690.05 1292.82 119679.03 229685.54 1292.79 119679.24 229681.49 1292.72 119679.46 229677.44 1292.36 119679.70 229672.93 1292.35 119679.92 229668.89 1292.07 119680.77 229652.67 1291.48 119681.86 229631.94 1290.87 119682.08 229627.89 1290.80 119682.29 229623.83 1290.71 119682.50 229619.77 1290.62 119683.15 229607.15 1290.68 119683.82 229594.53 1290.32 119684.02 229590.47 1290.35 119684.44 229582.36 1290.19 119684.66 229578.30 1289.89 119684.87 229574.24 1289.89 119685.11 229569.74 1289.66 119685.35 229565.23 1289.67 119685.56 229561.17 1289.53 119685.77 229557.11 1289.39 119685.97 229553.05 1289.94 119686.20 229548.54 1289.76 119686.42 229544.48 1289.63 119687.05 229532.30 1289.47 119687.28 229527.79 1289.41 119687.49 229523.73 1289.45 119687.69 229519.67 1289.77 119688.11 229511.56 1289.78 119688.32 229507.50 1289.75 119688.53 229503.44 1289.89 119688.96 229494.87 1290.27 119690.46 229465.98 1290.15 119690.67 229461.90 1289.92 119691.11 229453.32 1290.07 119692.90 229419.75 1288.02 119693.56 229407.05 1287.65 119694.48 229390.17 1286.01 119695.80 229365.12 1285.31 119696.01 229361.02 1285.20 119696.65 229348.73 1284.89 119696.86 229344.63 1284.84 119697.07 229340.55 1285.00 119697.27 229336.49 1285.43 119697.50 229331.94 1285.52 119697.93 229323.35 1286.25 119698.33 229315.21 1286.87 119698.53 229311.12 1287.02 119698.77 229306.56 1287.05 119699.90 229285.41 1285.55 119700.84 229267.91 1284.49 119701.68 229251.47 1284.96 119702.72 229230.90 1285.61 119703.40 229217.96 1285.20 119704.03 229205.59 1285.45 119704.51 229196.71 1284.59 119704.75 229192.10 1284.63 119705.39 229179.63 1284.56 119708.59 229116.56 1287.11 119709.29 229103.39 1286.30 119709.56 229098.59 1285.53 119709.80 229094.26 1284.81 119710.58 229080.69 1282.14 119710.83 229076.28 1281.10 119712.93 229040.32 1272.64 119713.18 229035.88 1271.70 119713.68 229027.02 1270.00 119713.93 229022.59 1269.21 119716.96 228967.73 1262.33 119717.21 228963.32 1261.89 119723.43 228846.02 1256.28 119723.68 228841.48 1255.86 119724.88 228818.38 1255.94 119724.15 228811.19 1256.30 119723.45 228823.91 1255.79 119720.64 228872.72 1258.17 119718.92 228903.14 1258.94 119708.28 229081.48 1282.47 119706.93 229103.35 1286.97 119705.04 229136.91 1287.08 119704.79 229141.51 1286.82 119703.86 229158.55 1285.94 119703.18 229171.31 1284.50 119702.95 229175.48 1284.49 119702.72 229179.62 1284.30 119702.49 229183.76 1284.15 119702.25 229187.97 1284.46 119698.19 229259.93 1285.00 119696.47 229290.27 1285.65 119695.75 229302.30 1286.95 119695.51 229306.45 1287.32 119695.27 229310.59 1287.59 119695.01 229315.16 1287.53 119694.80 229319.22 1287.07 119694.12 229331.89 1285.84 119693.42 229344.61 1285.20 119691.77 229373.80 1285.52 119691.53 229377.93 1285.83 119690.57 229394.38 1286.93 119690.31 229398.94 1287.24 119690.06 229403.48 1287.17 119688.86 229424.00 1288.65 119688.13 229436.74 1289.43 119686.22 229470.29 1290.26 119685.50 229482.96 1290.41 119684.38 229503.29 1289.42 119684.16 229507.36 1289.25 119683.91 229511.88 1289.20 119683.66 229516.40 1289.03 119683.43 229520.47 1289.01 119683.20 229524.54 1288.87 119682.97 229528.61 1288.96 119682.74 229532.68 1289.18 119682.50 229536.75 1289.22 119681.81 229548.96 1289.57 119681.56 229553.48 1289.53 119681.10 229561.62 1289.51 119680.86 229565.69 1290.05 119680.63 229569.76 1289.94 119680.39 229573.83 1290.10 119680.14 229578.35 1290.20 119679.88 229582.86 1290.41 119679.66 229586.93 1290.26 119678.74 229603.20 1290.29 119678.03 229615.86 1290.26 119672.82 229707.57 1293.23 119671.84 229724.74 1293.99 119670.93 229740.53 1294.98 119670.70 229744.60 1295.20 119669.94 229757.68 1295.93 119669.71 229761.74 1296.30 119664.93 229844.82 1301.57 119664.71 229848.92 1301.53 119664.01 229861.14 1302.15 119663.78 229865.24 1302.20 119663.54 229869.31 1302.46 119661.11 229911.95 1304.38 119660.67 229919.69 1304.81 119660.44 229923.81 1304.79 119657.37 229978.18 1306.28 119653.74 230041.84 1309.15 119653.50 230046.03 1309.31 119649.41 230118.11 1311.85 119648.42 230135.85 1312.11 119647.94 230144.30 1312.10 119646.28 230174.76 1310.58 119644.85 230201.99 1307.64 119643.65 230225.18 1304.32 119643.21 230234.44 1301.70 119640.16 230278.52 1297.35 119640.63 230269.35 1297.45 119643.38 230212.21 1306.15 119644.40 230191.11 1309.29 119645.47 230169.49 1311.07 119648.07 230119.15 1312.16 119648.95 230102.52 1311.52 119649.41 230093.71 1311.18 119650.08 230081.33 1310.68 119650.71 230069.30 1310.47 119651.37 230056.99 1309.70 119655.16 229985.57 1306.92 119656.04 229969.19 1306.15 119656.69 229956.89 1305.76 119656.91 229952.84 1305.49 119658.66 229919.60 1304.55 119659.55 229902.81 1304.04 119659.77 229898.75 1303.71 119660.22 229890.15 1303.41 119660.66 229881.99 1303.00 119663.11 229835.94 1300.88 119665.77 229786.40 1298.02 119665.99 229782.36 1297.70 119666.40 229774.71 1297.21 119668.43 229736.94 1294.60 119669.29 229720.72 1293.89 119669.54 229716.23 1293.71 119669.75 229712.16 1293.53 119670.40 229700.01 1293.06 119670.85 229691.44 1292.76 119671.30 229682.89 1292.42 119671.52 229678.84 1292.25 119671.73 229674.79 1292.08 119672.17 229666.69 1291.75 119672.62 229658.13 1291.44 119673.27 229645.97 1291.02 119673.48 229641.92 1290.91 119673.92 229633.35 1290.69 119675.04 229612.17 1290.54 119676.56 229583.34 1289.60 119676.99 229575.22 1289.29 119677.42 229567.11 1289.03 119678.70 229542.31 1289.45 119680.20 229513.45 1289.50 119680.43 229508.95 1289.67 119680.66 229504.44 1289.79 119680.87 229500.38 1289.77 119681.49 229488.21 1290.20 119681.71 229484.15 1290.08 119684.12 229438.07 1289.66 119684.58 229429.45 1289.07 119685.01 229421.30 1288.94 119685.24 229417.20 1288.39 119685.43 229413.56 1288.12 119685.90 229404.92 1287.48 119686.37 229396.27 1286.93 119686.81 229388.06 1286.15 119687.28 229379.40 1285.65 119687.94 229366.68 1285.54 119688.82 229349.87 1285.60 119689.03 229345.76 1285.43 119689.45 229337.62 1285.95 119689.86 229329.47 1286.46 119690.08 229324.95 1286.78 119690.28 229320.89 1287.24 119690.72 229312.28 1287.68 119691.14 229304.08 1287.54 119691.85 229291.17 1286.49 119692.51 229279.16 1285.15 119692.96 229270.48 1285.20 119694.07 229249.37 1284.81 119694.29 229245.23 1284.70 119694.52 229240.68 1284.98 119694.76 229236.08 1284.93 119694.96 229232.36 1284.58 119696.28 229206.69 1285.09 119696.96 229194.11 1284.16 119697.18 229189.95 1284.13 119697.41 229185.37 1284.34 119697.84 229177.06 1284.41 119701.24 229109.87 1287.57 119701.72 229100.95 1287.16 119701.99 229096.16 1286.46 119703.01 229078.59 1282.39 119703.26 229074.23 1281.61 119704.09 229059.99 1278.30 119706.70 229014.98 1268.24 119707.23 229005.63 1266.74 119707.50 229000.73 1266.12 119708.00 228991.88 1264.82 119708.74 228978.57 1262.96 119714.03 228879.40 1258.13 119714.53 228869.98 1257.55 119715.02 228861.00 1256.85 119715.50 228852.04 1256.34 119716.25 228838.07 1255.50 119716.49 228833.55 1255.15 119716.73 228829.06 1254.94 119717.43 228815.70 1254.78 119718.14 228801.60 1255.62 119718.58 228792.86 1256.25 119718.80 228788.47 1256.51 119719.03 228784.05 1256.66 119716.72 228810.87 1255.40 119702.84 229049.93 1275.78 119702.54 229054.88 1276.98 119697.66 229137.60 1286.77 119697.41 229142.19 1286.46 119696.76 229154.16 1285.74 119696.31 229162.42 1285.24 119696.09 229166.55 1285.00 119695.85 229171.09 1284.34 119695.60 229175.67 1284.04 119695.37 229179.83 1283.97 119692.76 229226.51 1284.30 119692.06 229238.94 1284.31 119688.39 229303.06 1287.87 119688.15 229307.20 1288.07 119687.71 229314.98 1288.25 119687.50 229319.02 1287.59 119687.27 229323.13 1287.59 119685.20 229361.24 1285.52 119684.51 229373.55 1285.77 119684.27 229377.67 1286.09 119683.77 229386.36 1286.67 119682.79 229403.26 1288.15 119682.06 229415.58 1289.29 119681.84 229419.66 1289.21 119681.60 229423.77 1289.72 119680.39 229445.09 1290.30 119680.18 229449.15 1289.84 119679.95 229453.22 1289.78 119679.72 229457.30 1289.86 119679.49 229461.38 1289.98 119679.24 229465.89 1289.79 119679.01 229469.97 1289.85 119678.75 229474.50 1290.13 119678.53 229478.57 1289.98 119678.06 229487.16 1289.78 119677.83 229491.23 1289.78 119677.60 229495.30 1289.72 119677.38 229499.36 1289.44 119677.16 229503.42 1289.10 119676.94 229507.49 1288.89 119676.72 229511.55 1288.79 119676.50 229515.62 1288.60 119676.27 229519.69 1288.64 119675.99 229524.67 1288.78 119675.54 229532.80 1288.67 119675.08 229540.94 1288.48 119674.85 229545.01 1288.67 119674.39 229553.15 1288.97 119673.94 229561.29 1288.99 119672.97 229578.46 1289.32 119672.74 229582.53 1289.27 119672.51 229586.59 1289.42 119672.27 229590.66 1289.80 119671.60 229602.86 1289.38 119671.34 229607.37 1289.86 119671.11 229611.44 1289.88 119670.89 229615.51 1289.77 119670.62 229620.02 1290.18 119667.30 229678.72 1292.07 119665.21 229715.28 1293.56 119664.72 229723.85 1294.08 119664.46 229728.36 1294.31 119663.74 229740.98 1295.18 119662.59 229760.81 1296.54 119660.18 229802.76 1299.07 119659.68 229811.31 1299.89 119657.57 229848.42 1301.26 119655.66 229881.93 1302.86 119652.59 229936.03 1304.69 119652.36 229940.14 1304.84 119649.24 229994.87 1307.29 119648.51 230007.70 1307.72 119645.59 230059.16 1309.53 119642.46 230114.17 1311.55 119639.54 230166.27 1311.55 119638.85 230179.31 1310.31 119637.92 230196.77 1308.46 119636.94 230215.38 1306.17 119635.77 230238.44 1301.77 119635.30 230247.24 1301.10 119634.38 230265.54 1297.31 119632.97 230274.80 1297.38 119633.15 230270.76 1298.11 119633.38 230266.52 1297.80 119635.46 230222.62 1304.94 119635.70 230217.77 1305.33 119635.90 230213.18 1306.63 119636.12 230208.84 1306.93 119638.86 230152.93 1312.18 119639.29 230144.45 1312.40 119640.15 230128.21 1311.82 119641.24 230107.33 1311.30 119641.89 230094.82 1311.05 119642.10 230090.64 1311.03 119642.54 230082.37 1310.44 119644.72 230041.03 1308.83 119645.83 230020.02 1307.80 119647.35 229991.20 1306.82 119647.58 229986.62 1306.57 119647.80 229982.52 1306.51 119648.01 229978.40 1306.50 119650.86 229924.28 1304.20 119651.08 229920.20 1304.17 119651.31 229915.66 1303.97 119651.53 229911.57 1303.87 119651.74 229907.50 1303.68 119652.17 229899.31 1303.55 119653.48 229874.42 1302.46 119653.93 229865.83 1302.09 119656.98 229808.07 1299.44 119658.08 229787.35 1298.24 119660.72 229737.90 1294.69 119661.19 229729.37 1293.82 119661.39 229725.31 1293.81 119661.63 229720.80 1293.74 119662.28 229708.65 1293.22 119662.69 229700.52 1292.90 119663.15 229691.96 1292.53 119663.36 229687.92 1292.32 119663.60 229683.42 1292.00 119664.24 229671.25 1291.63 119664.47 229666.75 1291.46 119664.68 229662.69 1291.32 119665.11 229654.58 1291.06 119665.54 229646.47 1290.79 119666.62 229625.75 1290.19 119668.15 229596.45 1289.64 119670.72 229546.85 1288.77 119671.60 229530.15 1288.15 119672.45 229513.46 1288.45 119673.27 229497.23 1289.10 119673.91 229484.61 1289.53 119675.20 229459.34 1289.95 119675.42 229455.26 1289.51 119676.27 229438.56 1289.96 119676.70 229430.40 1289.54 119677.09 229422.31 1290.35 119678.44 229397.28 1288.20 119680.24 229363.16 1286.80 119681.07 229346.83 1287.10 119681.74 229334.04 1286.59 119681.93 229330.03 1287.42 119682.15 229325.50 1287.71 119682.35 229321.43 1288.07 119682.55 229317.37 1288.36 119684.10 229288.05 1287.00 119685.23 229266.87 1285.65 119685.46 229262.70 1285.18 119685.67 229258.58 1285.21 119685.89 229254.40 1284.75 119686.12 229249.85 1285.01 119688.54 229202.98 1284.97 119690.29 229169.21 1284.39 119692.61 229122.52 1287.92 119693.68 229101.59 1287.86 119697.87 229029.38 1270.93 119698.88 229011.30 1268.30 119699.90 228992.71 1265.90 119700.14 228988.30 1265.35 119700.89 228974.62 1263.97 119704.03 228916.24 1259.09 119706.17 228875.57 1257.62 119706.92 228861.65 1256.69 119708.50 228815.23 1254.55 119701.23 228943.07 1261.26 119693.73 229068.42 1281.95 119693.16 229077.76 1284.16 119692.16 229094.27 1287.34 119689.78 229137.54 1286.64 119688.89 229154.07 1285.52 119686.79 229192.39 1284.57 119686.31 229201.17 1284.58 119685.85 229209.48 1284.58 119685.39 229217.77 1284.40 119681.04 229294.48 1288.16 119680.77 229299.11 1288.73 119680.53 229303.27 1289.16 119679.20 229327.82 1287.97 119677.60 229356.96 1287.35 119677.38 229361.05 1287.18 119674.52 229411.66 1289.03 119674.29 229415.75 1289.24 119674.03 229420.32 1289.69 119672.87 229441.18 1289.65 119672.43 229449.32 1289.54 119671.69 229462.47 1289.53 119670.82 229478.32 1289.30 119670.35 229486.92 1289.23 119670.10 229491.44 1288.96 119669.42 229504.10 1288.39 119669.00 229511.79 1288.16 119668.52 229520.39 1288.23 119668.29 229524.47 1288.38 119667.84 229532.62 1288.41 119667.36 229541.22 1288.48 119665.04 229582.84 1289.04 119664.82 229586.91 1288.89 119662.25 229632.58 1290.23 119660.85 229657.43 1291.02 119659.63 229679.13 1291.73 119659.15 229687.71 1292.18 119658.71 229695.39 1292.57 119658.48 229699.44 1292.76 119658.25 229703.50 1292.93 119658.02 229707.59 1293.10 119657.77 229712.10 1293.30 119657.51 229716.62 1293.50 119654.70 229765.81 1296.58 119651.81 229816.35 1299.99 119651.15 229828.10 1300.61 119647.82 229887.05 1302.95 119647.59 229891.15 1302.98 119641.19 230004.79 1307.12 119640.76 230012.60 1307.35 119639.07 230042.41 1308.78 119634.29 230127.57 1311.58 119634.02 230132.14 1312.14 119633.58 230140.11 1312.18 119633.34 230144.26 1312.51 119633.11 230148.54 1312.28 119632.62 230157.51 1312.11 119632.13 230166.57 1311.51 119630.02 230206.88 1307.29 119629.60 230215.35 1305.70 119628.84 230230.23 1303.44 119628.62 230234.82 1302.29 119627.70 230252.78 1299.56 119626.75 230271.19 1297.29 119626.52 230275.63 1296.98 119625.77 230289.34 1296.33 119625.27 230298.56 1296.30 119625.02 230302.81 1296.73 119626.71 230255.52 1299.04 119629.82 230189.59 1309.45 119630.25 230180.99 1310.23 119633.67 230113.71 1311.28 119636.48 230059.69 1309.49 119636.70 230055.57 1309.20 119637.16 230046.84 1308.90 119638.48 230021.66 1307.68 119638.70 230017.56 1307.48 119639.99 229992.87 1306.49 119640.42 229984.64 1306.21 119641.30 229967.72 1305.74 119642.82 229938.63 1304.48 119643.04 229934.53 1304.32 119643.46 229926.36 1304.00 119643.68 229922.27 1303.90 119643.89 229918.18 1303.75 119645.43 229888.71 1302.60 119645.67 229884.18 1302.35 119646.10 229876.03 1302.03 119646.31 229871.93 1302.09 119646.70 229864.22 1301.99 119647.82 229843.00 1300.77 119648.03 229838.93 1300.63 119648.93 229821.76 1300.11 119649.55 229810.05 1299.33 119649.77 229805.99 1299.14 119652.20 229760.08 1296.18 119653.73 229731.30 1293.97 119653.94 229727.24 1293.83 119656.12 229685.79 1291.85 119656.36 229681.30 1291.46 119656.77 229673.17 1291.43 119657.18 229665.52 1291.04 119657.87 229651.98 1290.74 119658.49 229640.26 1290.36 119659.14 229627.64 1289.95 119659.80 229615.02 1289.56 119660.22 229606.90 1289.34 119660.43 229602.85 1289.27 119660.67 229598.34 1289.23 119660.88 229594.28 1289.17 119661.51 229582.10 1288.78 119661.93 229573.98 1288.67 119662.16 229569.46 1288.67 119662.37 229565.40 1288.56 119662.60 229560.89 1288.45 119663.02 229552.77 1288.31 119663.42 229545.09 1288.20 119663.65 229540.58 1288.10 119664.12 229531.55 1287.84 119664.33 229527.49 1287.77 119664.73 229519.81 1287.69 119665.37 229507.17 1287.98 119666.38 229486.87 1288.74 119667.06 229473.34 1289.26 119667.27 229469.28 1289.42 119667.67 229461.59 1289.24 119667.87 229457.53 1289.29 119668.95 229436.29 1289.62 119669.16 229432.23 1289.68 119669.82 229419.52 1289.08 119670.06 229414.99 1289.02 119671.36 229390.01 1287.99 119672.66 229364.99 1287.29 119672.88 229360.89 1287.06 119674.38 229331.35 1287.37 119674.79 229323.19 1287.81 119675.17 229315.11 1289.05 119675.36 229311.07 1289.58 119676.93 229281.26 1288.05 119677.39 229272.90 1286.87 119678.08 229259.96 1285.84 119678.29 229255.84 1285.84 119678.53 229251.23 1285.61 119678.95 229243.37 1285.06 119679.20 229238.72 1284.59 119679.87 229225.79 1284.12 119680.92 229205.12 1284.38 119682.90 229166.37 1284.61 119684.13 229141.59 1286.15 119684.55 229132.92 1286.89 119685.80 229107.61 1288.43 119689.37 229044.85 1275.82 119690.16 229031.33 1271.97 119690.44 229026.42 1271.14 119690.71 229021.50 1270.25 119690.96 229017.10 1269.59 119697.50 228895.16 1259.00 119698.19 228882.22 1257.85 119698.70 228872.77 1257.14 119701.86 228793.61 1253.88 119701.62 228798.05 1253.78 119691.80 228969.74 1264.92 119684.53 229090.67 1286.56 119684.02 229099.30 1287.75 119683.75 229104.04 1288.14 119683.31 229111.96 1288.07 119682.86 229120.31 1287.88 119681.52 229145.55 1285.76 119679.21 229187.98 1284.22 119678.49 229200.94 1284.34 119678.24 229205.17 1284.80 119678.01 229209.72 1284.37 119677.78 229213.48 1284.88 119673.20 229294.36 1289.13 119671.16 229331.70 1287.90 119670.95 229335.77 1287.53 119670.26 229348.49 1286.97 119670.04 229352.59 1286.88 119669.81 229356.68 1286.78 119668.38 229382.22 1287.47 119667.92 229390.43 1287.60 119666.97 229407.29 1288.49 119665.31 229436.84 1289.33 119664.87 229444.99 1289.15 119664.39 229453.59 1289.01 119663.25 229474.43 1288.82 119663.03 229478.50 1288.70 119662.56 229487.09 1288.40 119662.11 229495.24 1288.20 119661.00 229515.60 1287.71 119660.05 229532.80 1287.68 119659.83 229536.87 1287.46 119659.60 229540.94 1287.76 119657.98 229569.90 1288.57 119657.74 229573.97 1288.80 119657.52 229578.04 1288.77 119657.27 229582.57 1288.71 119657.04 229586.63 1288.86 119656.81 229590.70 1289.01 119655.66 229611.51 1289.32 119652.36 229670.26 1291.17 119651.88 229678.84 1291.59 119650.47 229703.67 1292.82 119650.25 229707.75 1293.00 119649.55 229719.92 1293.74 119646.68 229770.48 1296.66 119645.98 229782.65 1297.60 119643.18 229831.90 1300.19 119642.93 229836.42 1300.54 119641.53 229861.37 1301.37 119640.35 229882.22 1302.38 119636.60 229949.15 1304.68 119635.88 229961.88 1305.50 119633.72 230000.37 1306.57 119633.03 230012.74 1307.05 119632.54 230021.42 1307.65 119629.22 230080.36 1309.77 119628.49 230093.28 1310.54 119627.04 230119.26 1311.38 119625.61 230144.82 1312.27 119625.14 230153.30 1312.30 119624.42 230166.64 1311.59 119622.57 230201.88 1308.56 119622.35 230206.47 1307.23 119621.42 230224.73 1304.65 119620.01 230251.89 1301.37 119619.78 230256.37 1300.77 119619.53 230261.32 1300.20 119619.04 230270.86 1298.74 119618.56 230280.51 1296.97 119617.26 230291.42 1296.49 119617.89 230278.63 1297.42 119618.12 230274.22 1297.70 119619.37 230247.83 1301.41 119619.81 230239.04 1302.14 119620.01 230234.40 1303.48 119620.22 230229.98 1304.02 119620.64 230221.11 1305.23 119620.86 230216.66 1305.97 119621.46 230203.84 1307.94 119622.53 230182.16 1309.73 119622.71 230178.20 1310.56 119623.58 230160.46 1312.04 119624.86 230135.60 1312.22 119626.39 230106.51 1310.80 119626.85 230097.80 1310.13 119627.26 230089.90 1310.07 119628.34 230069.16 1309.36 119628.77 230060.86 1309.12 119628.99 230056.77 1308.93 119629.88 230039.75 1308.16 119631.18 230015.03 1307.32 119632.50 229989.93 1306.13 119632.74 229985.38 1305.89 119633.17 229977.18 1305.54 119634.88 229944.37 1304.35 119635.10 229940.27 1304.24 119636.00 229922.99 1303.67 119638.60 229873.11 1301.64 119639.48 229856.38 1301.01 119641.41 229819.30 1299.76 119641.63 229815.24 1299.58 119642.06 229807.14 1298.98 119644.46 229761.66 1296.17 119645.34 229745.00 1295.23 119646.22 229728.35 1294.13 119646.43 229724.30 1293.90 119646.86 229716.20 1293.41 119647.74 229699.54 1292.57 119648.16 229691.43 1292.17 119648.61 229682.87 1291.77 119649.70 229662.14 1290.77 119650.10 229654.48 1290.62 119650.34 229649.98 1290.46 119650.99 229637.35 1290.01 119651.20 229633.29 1289.86 119651.65 229624.72 1289.59 119652.52 229608.04 1288.86 119653.15 229595.86 1288.81 119653.38 229591.35 1288.50 119653.60 229587.29 1288.31 119653.81 229583.23 1288.26 119654.01 229579.17 1288.35 119654.67 229566.53 1288.19 119655.10 229557.96 1288.02 119661.25 229437.39 1288.85 119661.46 229433.31 1288.74 119661.68 229428.81 1289.15 119661.90 229424.72 1288.85 119662.11 229420.65 1288.93 119662.53 229412.49 1288.69 119662.74 229408.40 1288.53 119662.96 229404.31 1288.18 119664.04 229383.40 1287.59 119664.28 229378.87 1287.57 119667.63 229312.20 1289.41 119667.87 229307.64 1289.43 119668.49 229295.35 1289.55 119669.63 229274.14 1287.66 119670.55 229257.01 1286.00 119671.40 229240.47 1285.69 119672.52 229219.19 1284.54 119675.98 229151.04 1285.66 119676.21 229146.43 1285.84 119676.42 229142.26 1285.89 119676.84 229133.59 1286.76 119686.28 228960.93 1264.53 119688.28 228923.87 1260.45 119689.46 228901.39 1259.58 119689.72 228896.79 1258.65 119692.64 228841.99 1254.57 119695.07 228780.02 1252.66 119689.09 228886.09 1258.10 119688.84 228890.53 1258.31 119688.08 228903.90 1259.24 119685.79 228943.94 1262.67 119685.52 228948.45 1263.42 119683.98 228974.70 1266.93 119683.48 228983.49 1267.72 119682.97 228992.31 1268.73 119682.74 228996.56 1268.51 119682.45 229001.47 1269.19 119682.20 229005.84 1269.55 119681.69 229014.61 1270.57 119680.91 229027.84 1272.54 119680.64 229032.31 1273.53 119676.58 229099.36 1287.35 119675.86 229112.10 1288.15 119671.32 229196.44 1284.63 119670.15 229217.69 1284.81 119669.88 229222.34 1285.05 119664.68 229315.36 1288.61 119664.46 229319.43 1288.25 119663.82 229331.65 1287.26 119663.59 229335.74 1287.08 119662.88 229348.93 1286.58 119662.21 229360.82 1287.17 119661.75 229369.03 1287.34 119661.51 229373.15 1287.62 119660.32 229394.56 1288.18 119657.98 229436.38 1289.11 119657.54 229444.52 1288.66 119657.32 229448.60 1288.69 119657.08 229453.12 1288.49 119656.83 229457.66 1288.41 119656.60 229461.74 1288.33 119656.38 229465.81 1288.25 119655.93 229473.96 1288.16 119655.71 229478.03 1288.11 119655.24 229486.63 1287.78 119655.00 229491.16 1287.75 119654.57 229498.86 1287.58 119654.34 229502.93 1287.50 119654.13 229506.99 1287.24 119653.66 229515.60 1287.29 119653.41 229520.12 1287.26 119653.18 229524.20 1287.25 119652.93 229528.73 1287.37 119652.71 229532.80 1287.44 119652.48 229536.88 1287.41 119652.05 229544.57 1287.66 119651.79 229549.10 1287.71 119651.58 229553.17 1287.77 119651.09 229561.77 1287.90 119650.64 229569.91 1288.09 119649.70 229586.64 1288.58 119648.34 229611.07 1288.90 119648.08 229615.59 1289.30 119647.86 229619.65 1289.31 119647.60 229624.17 1289.51 119647.36 229628.70 1289.57 119646.21 229649.03 1290.46 119645.96 229653.56 1290.30 119645.04 229669.81 1291.23 119644.36 229682.02 1291.70 119643.62 229695.11 1292.30 119642.70 229711.36 1293.13 119642.22 229719.96 1293.51 119639.16 229773.65 1296.79 119638.67 229782.20 1297.58 119638.41 229786.72 1297.78 119637.98 229794.42 1298.05 119637.74 229798.46 1298.52 119634.92 229848.70 1300.69 119634.69 229852.78 1300.82 119634.46 229856.86 1300.96 119632.55 229890.92 1302.14 119632.32 229895.01 1302.36 119631.86 229903.18 1302.73 119631.37 229911.79 1303.29 119630.91 229920.00 1303.50 119628.53 229962.40 1305.13 119627.37 229982.96 1306.00 119624.78 230029.30 1307.56 119624.52 230033.87 1307.74 119623.07 230059.63 1308.95 119622.40 230071.65 1309.27 119620.25 230110.01 1310.93 119615.97 230188.32 1309.70 119614.13 230224.13 1305.16 119613.42 230237.88 1303.67 119612.23 230261.34 1300.15 119610.33 230280.46 1297.83 119610.78 230271.03 1298.90 119611.39 230258.13 1300.46 119613.64 230210.24 1307.01 119614.29 230196.59 1308.62 119615.73 230166.70 1311.51 119617.21 230137.02 1312.17 119617.43 230132.87 1312.02 119617.83 230124.97 1311.68 119620.89 230065.98 1309.08 119621.94 230045.79 1308.22 119623.88 230008.25 1306.64 119624.09 230004.14 1306.42 119624.96 229987.26 1305.63 119625.83 229970.37 1305.24 119627.36 229940.78 1304.02 119630.56 229878.63 1301.62 119630.98 229870.47 1301.26 119632.27 229845.65 1300.08 119633.97 229812.65 1298.85 119634.21 229808.16 1298.52 119639.39 229708.70 1292.60 119640.45 229687.96 1291.94 119641.08 229675.81 1291.36 119641.29 229671.74 1291.56 119642.15 229655.08 1290.83 119643.25 229633.92 1289.52 119643.65 229626.26 1289.06 119643.85 229622.20 1289.08 119644.29 229613.63 1288.94 119645.12 229597.40 1288.59 119645.79 229584.33 1288.27 119646.20 229576.21 1288.12 119647.27 229555.46 1287.36 119650.44 229493.18 1287.43 119651.49 229472.42 1287.79 119652.74 229447.58 1288.17 119652.97 229443.06 1288.16 119653.37 229434.95 1288.78 119653.79 229426.80 1288.56 119657.04 229363.74 1287.27 119658.54 229334.22 1287.50 119659.14 229322.00 1288.15 119660.84 229288.35 1288.64 119665.70 229194.85 1285.20 119665.90 229191.11 1284.81 119668.89 229131.68 1286.30 119674.09 229035.24 1275.65 119679.01 228944.75 1264.56 119679.75 228931.25 1262.43 119680.98 228908.16 1260.81 119688.29 228757.73 1251.59 119687.80 228766.75 1251.60 119687.05 228780.40 1252.13 119685.55 228807.56 1253.15 119681.81 228874.21 1257.29 119680.56 228896.22 1259.36 119679.78 228909.77 1261.08 119679.08 228922.46 1261.43 119678.85 228926.45 1261.87 119678.02 228940.92 1263.79 119677.29 228953.76 1265.14 119677.02 228958.27 1265.94 119676.23 228972.06 1267.46 119675.97 228976.51 1268.07 119675.46 228985.39 1269.31 119674.24 229006.83 1271.36 119673.97 229011.61 1271.47 119672.94 229029.31 1274.41 119672.42 229037.77 1276.43 119672.14 229042.61 1276.96 119671.84 229047.57 1278.18 119671.57 229052.04 1279.33 119670.53 229069.25 1283.10 119669.47 229087.54 1285.64 119668.52 229104.57 1286.69 119666.93 229134.25 1285.95 119666.48 229142.59 1285.62 119665.83 229155.03 1284.94 119665.58 229159.66 1284.84 119665.13 229167.99 1284.74 119664.91 229172.12 1284.44 119664.69 229176.24 1284.12 119664.47 229180.42 1284.12 119664.24 229184.60 1284.26 119664.01 229188.79 1284.38 119663.49 229197.73 1285.47 119661.67 229231.37 1285.23 119659.79 229265.17 1287.23 119657.19 229312.06 1288.86 119656.11 229332.89 1287.19 119652.68 229395.79 1287.97 119652.20 229404.44 1288.29 119651.75 229412.63 1288.50 119651.30 229420.82 1288.58 119649.50 229454.35 1287.92 119649.28 229458.43 1287.83 119649.06 229462.51 1287.76 119648.84 229466.59 1287.71 119648.19 229478.81 1287.44 119647.94 229483.34 1287.54 119647.26 229496.01 1287.11 119647.05 229500.09 1287.04 119646.80 229504.62 1286.93 119646.58 229508.69 1286.79 119646.37 229512.77 1286.76 119645.92 229520.92 1286.97 119645.69 229525.00 1287.06 119645.44 229529.53 1286.99 119645.00 229537.68 1287.08 119644.54 229546.28 1287.35 119643.64 229562.58 1287.54 119642.95 229575.25 1287.75 119642.73 229579.32 1287.78 119642.48 229583.84 1287.99 119642.03 229591.99 1288.37 119638.59 229654.38 1290.41 119638.37 229658.44 1290.53 119638.14 229662.51 1290.70 119636.04 229700.46 1292.45 119635.14 229716.72 1293.21 119634.43 229729.36 1293.95 119634.20 229733.43 1294.13 119633.95 229737.94 1294.38 119632.82 229758.25 1295.68 119631.89 229774.96 1296.64 119630.95 229791.66 1297.61 119630.46 229800.24 1298.10 119627.67 229849.97 1300.61 119627.45 229854.09 1300.42 119626.27 229874.93 1301.41 119624.40 229908.53 1302.76 119623.94 229916.73 1303.00 119623.46 229925.36 1303.48 119620.89 229971.45 1305.02 119620.66 229975.55 1305.31 119620.17 229984.21 1305.60 119619.68 229992.87 1306.26 119617.13 230038.80 1307.78 119614.50 230085.78 1309.65 119613.56 230102.37 1310.52 119610.26 230162.04 1312.04 119607.19 230221.18 1306.21 119603.47 230293.59 1297.44 119602.67 230290.54 1297.72 119602.89 230286.38 1297.03 119603.10 230281.90 1297.56 119603.31 230277.33 1298.44 119603.52 230272.86 1298.94 119603.91 230264.37 1300.12 119604.12 230259.96 1300.49 119604.93 230242.55 1303.01 119605.76 230224.78 1305.40 119606.55 230207.56 1307.80 119607.14 230194.83 1309.57 119608.38 230168.87 1311.69 119609.45 230147.05 1312.70 119609.66 230142.88 1312.49 119612.86 230080.61 1309.19 119613.07 230076.46 1309.06 119614.57 230046.98 1308.17 119615.42 230030.52 1307.32 119615.63 230026.36 1307.14 119615.86 230021.82 1306.81 119616.08 230017.75 1306.32 119616.29 230013.62 1306.19 119616.89 230001.71 1305.85 119617.54 229988.83 1305.87 119619.03 229959.65 1304.64 119619.23 229955.53 1304.44 119619.66 229947.39 1304.06 119620.07 229939.20 1303.74 119621.13 229918.23 1303.33 119621.79 229905.57 1302.50 119622.00 229901.49 1302.25 119624.77 229847.17 1299.93 119625.00 229842.65 1299.84 119625.83 229826.36 1299.30 119626.04 229822.31 1298.98 119627.75 229788.92 1297.35 119628.61 229772.27 1296.31 119630.95 229726.78 1293.60 119631.16 229722.75 1293.11 119631.78 229710.57 1292.85 119632.81 229690.29 1291.98 119633.04 229685.77 1291.88 119633.25 229681.72 1291.64 119633.46 229677.67 1291.41 119633.89 229669.10 1291.22 119634.09 229665.04 1291.18 119634.30 229660.99 1290.97 119634.95 229648.38 1290.10 119635.19 229643.87 1289.81 119635.39 229639.81 1289.93 119635.59 229635.75 1289.65 119635.80 229631.69 1289.47 119636.01 229627.64 1289.36 119638.54 229577.56 1288.04 119638.74 229573.50 1287.87 119639.79 229552.74 1287.50 119640.00 229548.68 1287.27 119640.20 229544.61 1287.15 119640.85 229531.96 1286.63 119641.05 229527.90 1286.74 119641.46 229519.76 1286.56 119642.29 229503.05 1286.73 119642.71 229494.46 1286.71 119643.13 229485.89 1287.25 119643.34 229481.82 1287.15 119643.55 229477.31 1287.32 119643.75 229473.24 1287.53 119643.96 229469.17 1287.30 119646.21 229423.52 1288.40 119646.40 229419.46 1288.53 119648.91 229369.54 1287.64 119649.37 229360.44 1287.49 119649.58 229356.35 1287.43 119649.99 229348.14 1287.23 119650.19 229344.05 1287.32 119650.39 229339.97 1287.42 119650.82 229331.34 1287.67 119651.22 229323.18 1288.01 119651.41 229319.10 1288.37 119651.62 229314.59 1288.74 119651.82 229310.52 1288.95 119652.21 229302.37 1289.54 119652.44 229297.81 1289.49 119655.48 229238.81 1285.52 119656.80 229212.95 1284.68 119657.88 229191.65 1283.97 119658.30 229183.31 1283.73 119658.72 229174.58 1284.07 119667.07 229013.65 1273.48 119672.16 228918.39 1262.55 119674.89 228847.42 1255.91 119672.38 228891.97 1259.64 119671.89 228900.50 1260.65 119671.36 228909.64 1262.24 119670.34 228927.49 1263.96 119667.77 228972.19 1269.93 119667.53 228976.54 1270.13 119665.76 229007.75 1273.22 119665.29 229015.97 1273.89 119665.05 229020.30 1274.15 119663.50 229046.76 1278.59 119662.95 229056.04 1280.27 119661.67 229077.93 1284.11 119659.30 229120.81 1285.96 119659.09 229124.95 1285.66 119658.82 229130.03 1285.39 119657.08 229162.80 1283.94 119656.62 229171.57 1283.65 119655.00 229201.25 1284.00 119654.52 229210.06 1284.26 119651.92 229257.28 1286.27 119651.44 229265.64 1287.10 119650.75 229277.70 1288.39 119650.52 229281.86 1288.68 119650.29 229286.02 1289.05 119650.03 229290.63 1289.41 119649.57 229298.91 1289.85 119645.09 229382.63 1287.92 119643.73 229407.66 1288.64 119643.51 229411.73 1288.41 119642.61 229428.51 1288.09 119642.18 229436.67 1287.95 119641.75 229444.82 1287.58 119641.51 229449.34 1287.44 119641.27 229453.87 1287.32 119641.05 229457.95 1287.23 119640.83 229462.03 1287.05 119640.62 229466.10 1286.81 119640.37 229470.63 1286.92 119640.15 229474.71 1286.83 119639.94 229478.79 1286.78 119639.71 229482.87 1286.80 119639.50 229486.94 1286.66 119639.29 229491.01 1286.27 119639.04 229495.54 1286.42 119638.58 229504.14 1286.21 119638.11 229512.76 1286.46 119637.45 229524.99 1286.37 119636.32 229545.82 1286.58 119635.87 229553.97 1286.94 119635.40 229562.57 1287.21 119634.52 229578.41 1288.07 119634.06 229587.00 1288.04 119633.83 229591.07 1288.35 119633.36 229599.67 1288.40 119633.12 229604.19 1288.54 119632.90 229608.26 1288.67 119632.67 229612.33 1288.78 119632.00 229624.53 1289.19 119631.78 229628.60 1289.33 119630.39 229653.92 1290.19 119630.16 229657.98 1290.62 119628.79 229682.81 1291.89 119626.70 229720.77 1293.33 119626.25 229728.90 1293.76 119625.35 229745.16 1294.40 119624.87 229753.73 1295.18 119622.09 229803.83 1298.36 119621.87 229807.92 1298.42 119619.80 229845.53 1299.77 119619.58 229849.60 1299.94 119619.12 229857.75 1300.33 119618.67 229865.90 1300.86 119617.51 229887.28 1301.44 119615.66 229920.93 1302.94 119611.97 229987.98 1305.80 119610.82 230009.12 1306.23 119610.59 230013.21 1306.62 119610.37 230017.38 1306.56 119609.91 230025.65 1306.94 119609.68 230029.76 1307.15 119608.72 230047.19 1308.06 119608.49 230051.32 1308.39 119607.58 230067.91 1309.07 119602.18 230167.03 1311.67 119600.60 230197.91 1309.10 119598.33 230243.32 1302.76 119596.26 230284.69 1297.32 119594.19 230309.07 1296.37 119594.60 230300.89 1296.17 119595.46 230283.28 1296.94 119595.63 230279.14 1298.00 119595.86 230274.10 1298.82 119596.43 230261.60 1300.64 119597.67 230234.75 1304.58 119598.49 230217.11 1306.61 119598.86 230209.31 1307.47 119599.70 230191.32 1309.44 119599.93 230186.49 1309.86 119600.32 230178.34 1310.45 119601.98 230144.12 1312.15 119602.19 230139.91 1312.17 119602.40 230135.73 1312.00 119602.82 230127.36 1311.79 119603.67 230110.73 1310.94 119605.79 230069.39 1308.40 119608.57 230014.77 1306.17 119609.64 229993.74 1305.27 119610.43 229977.64 1305.40 119612.59 229935.36 1303.24 119615.33 229881.34 1301.14 119616.35 229860.94 1300.59 119617.41 229840.14 1299.45 119619.14 229806.28 1298.02 119619.34 229802.23 1297.77 119619.95 229790.52 1297.01 119620.62 229777.45 1296.12 119623.56 229719.79 1293.06 119623.77 229715.73 1292.81 119624.18 229707.62 1292.48 119624.41 229703.12 1292.25 119624.64 229698.61 1292.07 119625.02 229690.94 1291.85 119625.23 229686.89 1291.57 119625.46 229682.38 1291.42 119625.87 229674.27 1291.22 119626.28 229666.15 1290.80 119626.48 229662.09 1290.73 119627.33 229645.42 1289.95 119627.53 229641.35 1289.80 119627.73 229637.30 1289.61 119627.97 229632.80 1289.44 119628.78 229616.56 1288.85 119629.86 229595.36 1288.17 119630.06 229591.30 1287.97 119630.27 229587.24 1287.59 119630.49 229582.72 1287.76 119630.69 229578.66 1287.72 119630.93 229574.15 1287.39 119631.74 229557.89 1287.11 119632.14 229549.76 1286.94 119632.56 229541.64 1286.70 119632.78 229537.12 1286.60 119632.98 229533.05 1286.63 119633.22 229528.53 1286.31 119633.42 229524.46 1286.28 119633.82 229516.33 1286.32 119635.45 229483.34 1286.41 119635.69 229478.37 1286.52 119635.89 229474.30 1286.62 119636.26 229466.63 1286.99 119636.46 229462.56 1287.09 119638.11 229428.68 1288.15 119638.71 229416.45 1288.19 119639.97 229391.07 1288.03 119640.80 229374.28 1287.88 119641.01 229370.19 1287.84 119641.21 229366.09 1287.80 119641.82 229353.82 1287.71 119642.05 229349.26 1287.57 119643.08 229328.35 1287.98 119643.30 229323.81 1287.99 119647.73 229235.35 1285.88 119650.73 229176.05 1283.46 119654.45 229099.43 1286.18 119654.68 229095.12 1285.52 119654.91 229090.80 1284.88 119655.12 229086.55 1284.66 119655.33 229082.34 1284.60 119657.24 229046.97 1278.73 119660.33 228988.29 1272.05 119662.83 228913.88 1263.14 119661.55 228935.97 1266.52 119660.01 228962.75 1270.06 119659.01 228980.41 1272.00 119658.04 228997.83 1273.16 119656.55 229024.10 1276.10 119656.30 229028.48 1276.67 119656.05 229032.85 1277.21 119655.52 229042.11 1278.61 119654.48 229060.06 1281.24 119654.25 229063.96 1281.96 119650.70 229128.20 1285.43 119650.49 229132.34 1285.09 119650.24 229136.97 1284.87 119649.81 229145.23 1284.43 119649.36 229153.97 1283.83 119648.01 229179.03 1283.98 119646.84 229200.74 1284.00 119646.61 229204.92 1284.19 119646.39 229208.69 1284.55 119644.75 229238.76 1285.55 119644.03 229251.73 1286.22 119642.41 229280.86 1288.31 119641.67 229294.19 1289.16 119640.37 229318.78 1288.44 119640.15 229322.87 1288.31 119639.48 229335.61 1287.87 119639.00 229344.69 1287.54 119637.03 229381.14 1287.97 119635.86 229402.94 1288.05 119635.63 229407.03 1287.97 119635.21 229415.18 1287.71 119634.98 229419.27 1287.80 119634.76 229423.36 1287.89 119634.55 229427.43 1287.69 119634.30 229431.97 1287.74 119634.09 229436.04 1287.59 119633.87 229440.11 1287.38 119633.66 229444.18 1287.14 119633.43 229448.70 1286.82 119633.21 229452.79 1286.90 119632.75 229461.39 1286.75 119632.54 229465.46 1286.38 119632.10 229473.61 1286.35 119631.89 229477.68 1286.17 119631.67 229481.76 1286.09 119631.46 229485.83 1286.07 119631.23 229489.91 1286.05 119630.99 229494.44 1286.03 119629.63 229519.80 1285.95 119626.03 229585.86 1288.14 119624.66 229611.18 1288.40 119622.16 229656.81 1290.16 119621.47 229669.45 1290.94 119621.02 229677.58 1291.19 119620.78 229682.10 1291.14 119620.08 229694.73 1291.96 119619.85 229698.79 1292.24 119617.57 229740.30 1294.57 119617.35 229744.38 1294.47 119617.12 229748.45 1294.64 119613.00 229823.44 1298.57 119611.17 229856.96 1299.89 119610.74 229864.64 1300.44 119608.66 229902.78 1301.93 119607.06 229931.87 1303.32 119606.84 229935.98 1303.32 119606.62 229940.08 1303.47 119604.30 229982.54 1305.23 119602.45 230016.48 1306.36 119600.64 230049.53 1307.88 119597.37 230109.49 1310.48 119595.94 230135.39 1311.93 119595.49 230143.74 1312.36 119594.34 230165.46 1311.76 119593.20 230187.55 1310.27 119591.63 230218.82 1306.55 119591.20 230227.76 1305.08 119590.95 230232.70 1304.43 119589.80 230255.19 1302.62 119589.12 230269.43 1299.68 119586.18 230310.33 1296.68 119587.88 230275.00 1298.68 119589.09 230248.58 1302.47 119589.30 230244.14 1302.99 119592.34 230178.62 1310.94 119594.21 230140.36 1311.95 119594.84 230127.82 1311.51 119595.47 230115.34 1310.94 119601.20 230002.92 1305.25 119603.51 229956.73 1304.14 119609.20 229844.27 1299.37 119609.41 229840.22 1299.02 119611.08 229807.24 1297.69 119611.90 229791.01 1296.87 119612.34 229782.47 1296.17 119615.08 229728.39 1293.63 119615.29 229724.33 1293.49 119616.33 229703.59 1292.72 119616.98 229691.01 1291.63 119617.61 229678.36 1291.70 119618.25 229665.77 1290.67 119619.07 229649.55 1290.02 119619.91 229632.87 1289.47 119621.38 229604.01 1287.96 119622.19 229587.77 1287.56 119622.62 229579.20 1287.27 119623.64 229558.44 1287.28 119624.28 229545.79 1286.76 119624.50 229541.28 1286.94 119626.18 229507.84 1285.90 119626.38 229503.78 1285.91 119626.58 229499.71 1285.89 119626.78 229495.64 1285.84 119627.81 229474.84 1285.62 119628.40 229462.64 1286.01 119628.60 229458.56 1285.95 119628.79 229454.50 1286.23 119629.02 229449.98 1286.28 119629.21 229445.92 1286.54 119629.82 229433.27 1286.89 119630.02 229429.21 1287.20 119630.24 229424.69 1287.33 119630.43 229420.62 1287.46 119630.62 229416.57 1287.96 119633.71 229353.56 1288.37 119635.13 229324.91 1288.26 119637.61 229274.71 1287.84 119638.48 229257.64 1286.72 119638.72 229252.99 1286.19 119639.78 229231.82 1285.61 119640.00 229227.64 1285.20 119645.22 229121.37 1285.25 119645.42 229117.25 1285.63 119645.63 229113.04 1285.53 119646.70 229091.49 1284.85 119650.44 229020.28 1276.27 119650.89 229011.57 1275.44 119651.37 229002.40 1274.60 119651.84 228993.25 1274.07 119652.50 228980.22 1273.20 119652.73 228975.82 1272.68 119652.95 228971.47 1272.45 119653.18 228967.08 1272.04 119653.39 228962.76 1271.92 119653.66 228957.80 1271.15 119653.87 228953.79 1270.37 119654.40 228944.21 1268.38 119654.64 228939.74 1267.75 119655.40 228925.68 1265.31 119655.63 228920.87 1265.37 119659.75 228842.13 1256.29 119660.43 228828.71 1255.75 119660.88 228819.74 1255.38 119661.54 228792.85 1254.81 119659.62 228828.85 1256.02 119655.71 228900.07 1262.45 119653.71 228935.65 1267.45 119653.46 228940.15 1268.12 119652.93 228949.25 1270.01 119651.23 228979.79 1273.70 119650.24 228998.10 1274.59 119647.33 229050.41 1280.28 119645.38 229085.01 1284.43 119644.43 229102.45 1285.23 119643.76 229115.04 1285.21 119640.68 229173.83 1283.61 119640.22 229182.58 1283.53 119639.74 229191.43 1283.96 119638.59 229212.74 1284.42 119638.17 229220.61 1284.72 119634.91 229280.24 1288.24 119633.97 229297.69 1288.87 119632.87 229318.64 1288.38 119630.90 229355.97 1287.99 119630.68 229360.06 1287.96 119629.36 229385.05 1287.75 119628.92 229393.23 1287.77 119628.70 229397.32 1287.82 119628.49 229401.39 1287.58 119628.04 229410.01 1287.56 119627.82 229414.10 1287.60 119627.38 229422.69 1287.07 119626.50 229439.46 1286.81 119625.40 229460.29 1286.33 119624.98 229468.43 1285.96 119624.32 229481.10 1285.64 119624.10 229485.18 1285.62 119623.87 229489.70 1285.58 119623.41 229498.31 1285.58 119623.20 229502.38 1285.37 119622.98 229506.46 1285.56 119622.76 229510.53 1285.62 119622.54 229514.61 1285.73 119622.32 229518.69 1285.93 119621.86 229527.29 1286.00 119621.63 229531.37 1286.32 119621.41 229535.44 1286.55 119620.52 229552.18 1286.88 119620.08 229560.32 1286.93 119619.84 229564.84 1287.14 119619.62 229568.91 1287.19 119619.38 229573.43 1287.27 119618.06 229597.84 1288.02 119617.60 229606.42 1288.34 119616.73 229622.69 1288.85 119616.51 229626.75 1289.03 119616.05 229635.34 1289.18 119615.83 229639.40 1289.41 119615.57 229643.91 1289.72 119615.15 229652.05 1289.75 119614.70 229660.17 1290.35 119614.01 229672.80 1290.97 119613.76 229677.31 1291.37 119613.55 229681.38 1291.41 119613.33 229685.44 1291.61 119612.67 229697.63 1292.05 119612.44 229701.68 1292.41 119612.22 229705.74 1292.61 119609.70 229752.24 1294.72 119609.30 229759.93 1294.83 119609.07 229763.99 1295.05 119608.85 229768.06 1295.25 119608.60 229772.55 1295.78 119608.38 229776.63 1295.77 119606.34 229814.08 1298.23 119605.68 229826.30 1298.68 119605.46 229830.38 1298.75 119602.52 229884.77 1300.91 119599.58 229939.33 1303.16 119598.91 229951.61 1303.84 119598.66 229956.13 1304.30 119598.44 229960.25 1304.37 119597.31 229981.30 1304.94 119595.48 230015.17 1306.33 119593.40 230053.71 1307.91 119589.29 230129.93 1311.37 119587.01 230173.13 1311.51 119585.67 230199.66 1309.23 119585.46 230204.00 1308.92 119584.57 230222.23 1306.32 119584.33 230227.26 1305.27 119583.01 230253.89 1302.12 119582.54 230263.97 1300.31 119582.32 230268.49 1299.57 119582.10 230273.05 1298.74 119581.17 230291.05 1298.26 119580.98 230275.04 1297.84 119581.17 230270.39 1299.02 119581.37 230265.81 1299.98 119581.54 230261.73 1300.87 119583.50 230217.58 1307.32 119583.89 230208.67 1308.80 119585.86 230165.87 1312.10 119588.14 230119.25 1311.02 119589.17 230098.51 1309.88 119591.62 230048.79 1307.67 119591.84 230044.20 1307.44 119593.50 230010.79 1305.72 119594.30 229994.24 1305.54 119597.16 229935.85 1303.49 119597.34 229932.24 1303.16 119598.80 229902.73 1301.81 119601.09 229856.55 1299.60 119601.28 229852.45 1299.72 119602.32 229831.69 1298.49 119602.52 229827.63 1298.26 119603.73 229803.22 1297.43 119603.95 229798.72 1297.11 119607.46 229728.44 1293.22 119607.91 229719.41 1292.98 119608.11 229715.37 1292.78 119608.34 229710.87 1292.38 119608.52 229707.27 1292.10 119608.71 229703.21 1291.96 119609.54 229686.54 1291.23 119609.74 229682.48 1291.03 119609.94 229678.42 1290.96 119610.57 229665.80 1290.54 119611.98 229636.94 1289.74 119612.21 229632.44 1289.48 119612.39 229628.84 1289.07 119613.02 229616.21 1288.54 119613.23 229611.70 1288.54 119615.06 229574.71 1287.15 119615.65 229562.52 1287.18 119615.86 229558.00 1287.30 119616.07 229553.94 1286.93 119617.52 229524.58 1285.94 119618.12 229512.37 1285.54 119618.32 229508.30 1285.28 119618.74 229499.70 1285.18 119618.96 229495.18 1285.08 119619.35 229487.04 1285.24 119619.55 229482.97 1285.21 119622.53 229420.16 1287.14 119622.91 229412.04 1287.69 119623.11 229407.96 1287.65 119623.31 229403.87 1287.49 119623.50 229399.78 1287.38 119626.53 229336.72 1288.16 119626.73 229332.64 1288.19 119626.92 229328.55 1288.25 119627.50 229316.29 1288.56 119629.76 229270.09 1287.59 119630.20 229261.34 1287.04 119630.41 229257.17 1286.61 119630.63 229252.58 1286.57 119631.47 229235.94 1285.43 119636.63 229129.19 1284.67 119637.65 229107.84 1284.98 119642.06 229020.56 1277.65 119642.31 229015.74 1277.22 119642.53 229011.41 1276.86 119642.75 229007.06 1276.48 119643.21 228997.88 1275.68 119643.45 228993.07 1275.48 119643.66 228988.74 1275.20 119643.88 228984.38 1274.90 119644.10 228980.04 1274.58 119644.32 228975.67 1274.22 119644.56 228970.84 1273.93 119644.78 228966.48 1273.64 119645.72 228948.63 1270.92 119645.95 228944.11 1270.07 119649.32 228879.53 1260.97 119649.80 228870.04 1260.10 119650.98 228846.93 1257.78 119651.22 228842.01 1257.70 119651.67 228833.02 1257.15 119651.89 228828.55 1257.03 119652.12 228823.64 1257.05 119652.56 228814.71 1256.85 119652.78 228810.20 1256.60 119654.37 228777.73 1255.74 119652.45 228800.77 1256.58 119643.18 228969.83 1274.25 119641.78 228995.99 1275.94 119640.59 229017.77 1277.95 119640.32 229022.66 1278.74 119636.34 229095.86 1285.04 119630.85 229202.09 1283.93 119629.71 229223.45 1284.84 119629.47 229228.09 1285.19 119627.90 229257.28 1287.05 119626.74 229278.97 1288.23 119626.30 229287.25 1288.70 119625.44 229303.72 1288.78 119624.56 229321.00 1288.09 119623.07 229349.72 1287.99 119622.42 229362.45 1287.81 119622.20 229366.55 1287.76 119621.98 229371.08 1287.70 119621.12 229387.46 1287.66 119620.91 229391.55 1287.58 119620.70 229395.64 1287.52 119620.05 229408.34 1287.28 119619.81 229412.88 1287.26 119619.17 229425.56 1286.75 119618.77 229433.27 1286.54 119618.56 229437.35 1286.42 119618.34 229441.87 1286.29 119617.92 229450.03 1286.06 119617.69 229454.56 1285.92 119617.46 229459.09 1285.79 119617.04 229467.24 1285.54 119616.62 229475.39 1285.24 119615.75 229492.16 1285.49 119614.42 229517.53 1285.69 119614.00 229525.68 1285.58 119613.78 229529.76 1285.90 119613.56 229533.83 1286.16 119613.35 229537.91 1286.29 119612.47 229554.66 1286.62 119612.23 229559.18 1286.62 119612.01 229563.25 1286.86 119610.06 229600.33 1287.83 119609.83 229604.86 1287.71 119609.40 229613.00 1287.95 119609.18 229617.06 1288.28 119608.72 229625.64 1288.63 119608.51 229629.72 1288.71 119608.29 229633.78 1289.00 119608.08 229637.85 1288.96 119607.62 229646.43 1289.70 119607.16 229655.01 1289.89 119606.51 229667.20 1290.53 119606.29 229671.25 1290.70 119605.85 229679.38 1291.41 119605.19 229692.02 1291.66 119604.95 229696.54 1291.86 119601.18 229767.44 1295.26 119600.77 229775.13 1295.44 119597.66 229833.42 1298.68 119597.44 229837.51 1298.78 119596.13 229862.47 1299.49 119594.12 229900.08 1301.42 119591.88 229942.37 1303.55 119587.44 230026.60 1306.61 119586.78 230039.02 1306.93 119586.56 230043.15 1307.17 119584.76 230077.20 1308.76 119582.03 230128.40 1311.72 119581.81 230132.63 1311.68 119581.37 230140.97 1312.13 119580.91 230149.86 1312.23 119580.69 230154.09 1312.23 119577.61 230216.24 1307.34 119577.40 230220.72 1306.56 119576.98 230229.75 1304.75 119574.12 230289.63 1296.38 119573.17 230307.99 1296.62 119574.29 230266.89 1298.30 119574.67 230257.47 1301.26 119575.45 230239.57 1303.87 119576.76 230209.24 1309.11 119577.76 230187.63 1310.52 119577.95 230183.27 1310.90 119578.35 230174.62 1311.65 119580.97 230119.82 1311.41 119581.82 230102.90 1309.81 119583.64 230065.58 1308.11 119584.27 230052.65 1307.88 119586.10 230015.08 1306.15 119586.30 230010.96 1306.00 119586.90 229998.60 1305.58 119588.10 229973.90 1304.63 119588.30 229969.83 1304.49 119588.72 229961.16 1304.13 119594.02 229852.76 1299.09 119595.22 229827.82 1298.68 119595.61 229819.69 1298.30 119596.43 229803.01 1297.25 119598.67 229757.48 1294.76 119599.05 229749.36 1294.53 119599.65 229737.18 1294.08 119600.27 229724.59 1293.07 119600.69 229716.02 1292.64 119600.89 229711.96 1292.46 119601.09 229707.91 1292.23 119602.10 229687.18 1291.38 119602.29 229683.12 1291.15 119603.52 229657.87 1290.16 119603.71 229653.81 1290.29 119603.91 229649.75 1289.98 119604.34 229641.20 1289.25 119605.75 229611.88 1288.31 119606.57 229595.19 1287.40 119606.77 229591.12 1287.20 119607.16 229583.00 1287.08 119607.57 229574.42 1286.75 119607.77 229570.35 1286.53 119608.16 229562.22 1286.45 119608.76 229549.58 1286.60 119608.96 229545.51 1286.28 119609.15 229541.45 1286.20 119609.54 229533.31 1286.02 119609.76 229528.79 1285.86 119609.95 229524.73 1286.09 119610.15 229520.66 1285.78 119610.37 229516.13 1285.64 119610.57 229512.06 1285.41 119610.77 229507.99 1285.18 119610.96 229503.92 1285.23 119611.17 229499.39 1285.15 119611.96 229483.10 1284.80 119612.15 229479.03 1284.75 119612.34 229474.96 1284.90 119612.93 229462.30 1285.47 119613.51 229449.66 1285.83 119613.70 229445.59 1285.95 119614.08 229437.45 1286.27 119614.67 229424.78 1286.60 119614.87 229420.70 1286.44 119618.97 229332.77 1288.23 119619.16 229328.66 1288.28 119619.74 229316.37 1288.37 119620.53 229299.53 1288.62 119620.71 229295.44 1288.75 119620.92 229291.30 1288.40 119626.27 229180.54 1283.82 119626.67 229172.16 1283.49 119627.88 229146.30 1283.97 119633.73 229025.16 1279.07 119635.02 228998.40 1277.88 119635.24 228994.01 1277.33 119635.48 228989.17 1276.91 119635.70 228984.77 1276.38 119635.92 228980.42 1276.07 119636.15 228975.62 1275.91 119638.20 228935.18 1270.69 119640.35 228893.46 1264.01 119641.52 228870.01 1261.73 119641.73 228865.56 1261.49 119641.97 228860.98 1260.81 119642.19 228856.50 1260.49 119642.42 228851.94 1259.91 119642.67 228846.88 1259.32 119642.88 228842.80 1258.73 119643.12 228837.88 1258.69 119642.66 228826.42 1258.36 119635.08 228964.72 1275.34 119634.39 228977.44 1276.65 119628.12 229094.79 1284.89 119626.59 229124.61 1284.61 119625.93 229137.58 1284.18 119625.08 229154.27 1283.96 119621.56 229221.96 1285.14 119621.35 229226.09 1285.03 119621.12 229230.28 1285.37 119619.09 229268.65 1287.46 119618.86 229272.83 1287.74 119615.17 229344.56 1288.01 119614.75 229352.74 1287.81 119614.54 229356.85 1287.71 119614.33 229360.92 1287.62 119614.12 229365.01 1287.54 119613.45 229378.20 1287.36 119613.24 229382.29 1287.47 119612.82 229390.46 1287.35 119612.61 229394.55 1287.18 119612.19 229402.73 1287.01 119611.79 229410.87 1286.80 119611.58 229414.95 1286.72 119610.92 229428.09 1286.28 119610.71 229432.17 1286.10 119610.48 229436.70 1285.92 119610.27 229440.78 1285.91 119610.07 229444.85 1285.64 119608.79 229470.22 1284.89 119607.73 229490.62 1284.92 119607.53 229494.69 1284.83 119606.64 229511.91 1284.93 119605.11 229540.91 1286.21 119604.90 229544.99 1286.49 119604.66 229549.51 1286.51 119604.45 229553.59 1286.74 119604.24 229557.66 1286.81 119602.30 229595.21 1287.01 119600.54 229628.65 1288.73 119599.23 229653.49 1289.96 119598.17 229673.83 1290.52 119597.93 229678.34 1290.85 119594.84 229737.03 1293.78 119592.67 229778.14 1295.66 119592.25 229786.28 1295.88 119590.02 229828.28 1298.62 119589.18 229844.64 1298.81 119583.48 229953.71 1303.63 119581.29 229995.74 1305.55 119580.20 230016.88 1306.11 119579.99 230020.99 1306.27 119577.12 230076.24 1308.60 119575.34 230110.32 1310.75 119574.45 230127.50 1311.51 119570.32 230210.81 1308.18 119569.26 230233.56 1304.89 119568.85 230242.68 1302.90 119568.43 230251.61 1301.74 119568.20 230256.63 1300.91 119567.78 230265.59 1299.76 119567.57 230270.07 1299.21 119567.82 230245.27 1303.29 119568.21 230236.34 1304.61 119569.18 230214.25 1307.36 119569.36 230209.70 1308.52 119570.31 230188.38 1310.64 119572.50 230141.02 1312.21 119574.51 230099.43 1310.28 119574.72 230095.34 1309.80 119575.76 230074.29 1308.16 119578.96 230007.69 1305.68 119579.77 229990.79 1305.15 119580.75 229970.24 1304.43 119581.54 229953.81 1304.04 119583.59 229911.62 1301.74 119584.17 229899.37 1301.23 119584.79 229886.70 1300.56 119585.16 229878.98 1300.17 119585.38 229874.47 1299.94 119588.77 229803.96 1297.03 119592.81 229720.60 1292.71 119593.00 229716.54 1292.52 119593.60 229703.92 1291.89 119593.80 229699.86 1291.74 119594.19 229691.75 1291.42 119594.56 229684.10 1291.09 119595.38 229666.98 1290.30 119595.58 229662.93 1290.06 119595.80 229658.42 1289.97 119596.00 229654.37 1289.62 119596.37 229646.24 1289.53 119596.75 229638.59 1289.15 119596.97 229634.08 1288.84 119597.19 229629.58 1288.42 119597.58 229621.46 1288.09 119597.80 229616.95 1287.72 119598.18 229608.83 1287.67 119598.60 229600.26 1287.14 119599.56 229579.96 1286.68 119599.98 229571.38 1286.49 119600.17 229567.32 1286.46 119600.57 229558.74 1286.13 119600.93 229551.06 1286.18 119601.15 229546.55 1286.06 119601.36 229542.03 1285.89 119601.55 229537.97 1285.94 119603.71 229492.32 1285.25 119603.92 229487.80 1285.26 119604.33 229479.20 1285.06 119605.49 229454.33 1285.31 119605.67 229450.26 1285.43 119606.24 229438.04 1285.51 119607.02 229420.88 1286.41 119611.05 229333.88 1288.22 119611.63 229321.18 1288.64 119611.83 229316.65 1288.85 119613.98 229271.35 1287.57 119617.07 229207.19 1284.44 119618.28 229181.73 1283.59 119619.13 229163.69 1283.56 119621.87 229104.41 1284.60 119624.79 229043.82 1281.07 119625.01 229039.51 1280.70 119625.21 229035.24 1280.52 119625.85 229021.88 1279.84 119626.07 229017.55 1279.63 119626.91 228999.90 1278.74 119628.16 228973.49 1277.54 119628.83 228959.80 1276.10 119631.42 228908.74 1267.52 119631.64 228904.24 1266.96 119632.11 228895.12 1265.35 119632.58 228885.62 1264.26 119633.24 228872.07 1262.69 119633.45 228867.63 1262.33 119633.91 228858.12 1261.61 119634.83 228839.45 1259.59 119635.26 228830.49 1259.14 119635.68 228821.55 1258.93 119635.90 228816.64 1258.78 119638.47 228761.71 1257.64 119635.95 228795.64 1258.77 119635.49 228804.59 1258.87 119633.42 228844.46 1260.41 119629.80 228911.36 1268.44 119628.06 228942.95 1273.50 119626.38 228973.64 1277.88 119625.92 228982.33 1278.38 119624.80 229003.88 1279.09 119624.57 229008.20 1279.31 119624.12 229016.88 1280.02 119623.70 229024.96 1280.17 119623.46 229029.69 1280.16 119622.52 229047.42 1281.56 119622.30 229051.69 1281.68 119618.73 229120.54 1284.25 119618.51 229124.74 1284.30 119617.90 229136.80 1284.01 119617.68 229141.02 1284.21 119617.48 229145.13 1283.74 119617.25 229149.75 1283.56 119615.99 229174.75 1283.52 119615.31 229187.79 1283.69 119615.10 229191.95 1283.77 119614.89 229196.12 1283.87 119612.01 229251.27 1286.32 119607.45 229340.14 1287.99 119607.23 229344.66 1287.53 119607.03 229348.75 1287.44 119606.43 229360.59 1287.40 119606.00 229369.21 1287.16 119605.36 229381.91 1286.63 119605.16 229386.00 1286.60 119604.94 229390.10 1286.79 119604.53 229398.27 1286.66 119604.10 229406.90 1286.49 119603.87 229411.44 1286.37 119603.66 229415.52 1286.34 119603.25 229423.67 1286.03 119602.87 229431.37 1285.70 119602.23 229444.06 1285.47 119602.01 229448.58 1285.15 119601.60 229456.74 1285.01 119601.40 229460.82 1284.86 119601.19 229464.89 1284.73 119600.77 229473.50 1284.48 119600.56 229477.58 1284.50 119600.32 229482.12 1284.66 119599.92 229490.26 1284.36 119599.70 229494.35 1284.69 119599.47 229498.88 1284.66 119599.05 229507.04 1284.74 119598.63 229515.20 1285.06 119598.39 229519.73 1285.17 119598.17 229524.26 1285.34 119597.95 229528.34 1285.60 119597.74 229532.41 1285.59 119597.35 229540.11 1285.62 119597.12 229544.63 1285.56 119596.91 229548.71 1285.75 119596.70 229552.78 1285.72 119595.63 229573.60 1286.39 119595.19 229582.19 1286.43 119594.98 229586.26 1286.81 119594.53 229594.85 1287.32 119594.32 229598.92 1287.23 119593.06 229623.33 1288.16 119591.30 229657.21 1289.81 119591.09 229661.28 1289.71 119590.65 229669.86 1290.01 119590.02 229682.06 1290.58 119588.68 229707.79 1291.79 119588.48 229711.39 1292.18 119588.05 229719.51 1292.61 119587.21 229735.78 1293.37 119584.80 229782.29 1295.72 119584.37 229790.40 1296.51 119581.16 229852.43 1298.79 119579.19 229890.56 1300.38 119578.99 229894.17 1300.72 119577.66 229919.52 1302.58 119574.84 229974.27 1304.42 119571.80 230033.40 1306.57 119571.13 230046.32 1307.05 119570.71 230054.60 1307.38 119569.61 230075.76 1308.51 119568.51 230097.06 1309.14 119567.61 230113.94 1310.86 119566.97 230126.49 1311.49 119566.10 230143.16 1312.34 119564.10 230183.37 1311.49 119562.44 230218.41 1307.78 119562.23 230222.85 1307.12 119562.03 230227.34 1306.31 119560.08 230269.93 1299.18 119559.01 230292.27 1296.94 119558.80 230296.73 1296.57 119558.13 230309.71 1297.00 119557.92 230314.30 1296.25 119557.33 230310.85 1296.67 119560.56 230236.64 1304.45 119560.75 230232.23 1304.90 119561.66 230210.24 1309.26 119561.86 230206.00 1309.17 119564.17 230154.50 1311.71 119566.73 230100.19 1310.03 119566.93 230096.06 1309.71 119567.12 230091.86 1309.78 119567.32 230087.76 1309.37 119573.06 229966.38 1304.10 119573.47 229957.75 1303.71 119573.66 229953.62 1303.59 119574.05 229945.42 1303.24 119574.43 229937.23 1303.14 119575.42 229916.34 1302.22 119576.22 229899.58 1301.37 119580.15 229816.36 1297.58 119581.50 229787.95 1296.10 119581.91 229779.40 1295.38 119582.50 229766.76 1294.98 119582.70 229762.73 1294.49 119585.48 229704.15 1291.49 119587.61 229658.61 1290.16 119588.97 229629.77 1288.63 119589.55 229617.60 1287.92 119589.74 229613.55 1287.58 119589.96 229609.04 1287.22 119590.15 229604.98 1287.30 119590.34 229600.91 1286.96 119590.56 229596.40 1286.62 119591.13 229584.22 1286.19 119591.71 229571.58 1286.00 119592.88 229546.29 1285.82 119593.26 229538.16 1285.78 119593.44 229534.09 1285.74 119593.65 229529.57 1285.55 119594.25 229516.92 1285.10 119594.82 229504.70 1284.64 119595.01 229500.63 1284.45 119595.58 229488.42 1284.39 119597.11 229454.94 1284.57 119597.29 229450.88 1284.82 119597.86 229438.22 1285.18 119598.04 229434.15 1285.29 119598.22 229430.08 1285.65 119598.61 229421.48 1285.59 119598.79 229417.41 1285.80 119599.00 229412.89 1285.87 119601.98 229346.75 1287.61 119602.37 229338.13 1288.04 119602.55 229334.06 1288.20 119602.91 229325.90 1288.40 119603.30 229317.27 1288.66 119607.87 229219.83 1284.67 119609.25 229190.24 1283.89 119614.76 229070.23 1283.21 119616.38 229035.63 1281.57 119617.20 229018.04 1280.89 119617.62 229009.01 1280.68 119617.83 229004.69 1280.40 119628.62 228767.49 1259.52 119626.80 228803.90 1259.94 119626.57 228808.45 1260.30 119626.35 228812.86 1260.16 119626.10 228817.83 1260.25 119625.89 228821.86 1260.29 119623.60 228866.39 1263.61 119623.13 228875.40 1264.45 119619.98 228933.62 1274.48 119617.26 228985.89 1279.10 119617.03 228990.29 1279.63 119616.81 228994.64 1279.92 119610.95 229110.37 1283.88 119610.75 229114.57 1283.88 119610.32 229123.39 1283.81 119609.68 229136.38 1283.64 119609.48 229140.55 1283.57 119608.44 229161.47 1283.37 119608.02 229169.84 1283.57 119607.60 229178.21 1283.76 119605.01 229229.69 1285.30 119603.70 229255.18 1287.00 119603.04 229268.10 1287.41 119602.60 229276.84 1287.91 119600.92 229310.32 1288.74 119598.90 229351.72 1287.47 119598.29 229364.41 1286.83 119597.29 229384.86 1286.43 119597.07 229389.40 1286.36 119596.85 229393.96 1286.29 119596.46 229401.69 1286.18 119596.27 229405.76 1286.07 119595.84 229414.40 1286.16 119594.41 229443.85 1284.95 119593.61 229460.18 1284.65 119593.19 229468.79 1284.62 119592.99 229472.87 1284.43 119592.79 229476.95 1284.47 119592.59 229481.03 1284.43 119591.95 229493.73 1284.57 119591.10 229510.96 1284.70 119590.72 229518.66 1284.82 119590.51 229522.74 1284.97 119590.08 229531.35 1285.18 119589.87 229535.43 1285.32 119589.65 229539.96 1285.32 119589.24 229548.12 1285.55 119589.03 229552.19 1285.68 119588.83 229556.27 1285.70 119588.60 229560.79 1285.79 119588.40 229564.87 1285.87 119587.77 229577.54 1286.15 119587.36 229585.69 1286.57 119587.15 229589.76 1286.73 119584.84 229635.43 1288.96 119584.63 229639.50 1289.13 119584.40 229644.01 1289.30 119583.79 229656.22 1289.48 119582.94 229672.93 1290.45 119582.72 229677.45 1290.69 119581.46 229702.30 1291.65 119581.25 229706.36 1291.95 119581.03 229710.88 1292.15 119579.56 229739.79 1293.52 119576.17 229806.68 1296.92 119575.75 229814.79 1297.65 119575.55 229818.88 1297.67 119572.81 229873.31 1299.64 119569.84 229931.89 1302.83 119569.63 229935.97 1303.12 119568.38 229961.10 1303.87 119567.74 229973.93 1304.24 119566.70 229994.51 1305.10 119566.50 229998.66 1305.07 119562.86 230070.78 1308.34 119562.63 230075.32 1308.94 119561.98 230088.28 1309.32 119558.16 230164.48 1312.29 119557.50 230178.34 1311.54 119556.89 230191.33 1310.51 119555.85 230213.66 1308.46 119552.07 230296.55 1298.00 119552.95 230255.54 1302.41 119553.14 230251.19 1302.57 119553.33 230246.85 1302.70 119553.67 230238.33 1304.25 119554.03 230229.30 1306.01 119554.40 230220.44 1307.22 119554.59 230216.11 1307.43 119554.74 230211.89 1309.14 119555.88 230185.40 1311.14 119556.99 230159.59 1312.83 119559.90 230096.64 1309.75 119560.27 230088.91 1309.00 119560.85 230076.48 1308.42 119562.78 230034.70 1306.40 119563.36 230021.82 1306.16 119567.20 229938.28 1302.84 119568.35 229913.27 1301.96 119568.54 229909.21 1301.57 119570.86 229858.97 1298.87 119571.23 229850.80 1298.72 119571.63 229842.21 1298.30 119572.38 229825.93 1297.67 119574.48 229780.34 1295.26 119574.86 229772.25 1294.77 119576.60 229734.35 1293.17 119576.78 229730.29 1293.05 119576.98 229726.25 1292.59 119577.34 229718.12 1292.49 119578.33 229696.95 1291.18 119580.02 229659.97 1289.74 119580.39 229651.86 1289.36 119581.54 229626.60 1288.58 119582.10 229614.42 1288.06 119582.28 229610.36 1287.86 119582.48 229606.30 1287.32 119582.68 229601.79 1287.30 119583.23 229589.60 1287.03 119584.03 229572.44 1285.84 119586.46 229518.67 1285.00 119586.67 229514.14 1284.60 119586.85 229510.07 1284.63 119587.06 229505.54 1284.51 119587.40 229497.85 1284.39 119587.59 229493.78 1284.35 119588.53 229472.52 1284.58 119589.25 229456.23 1284.77 119589.83 229443.11 1284.95 119590.01 229439.03 1285.06 119592.76 229376.54 1286.48 119593.29 229364.31 1286.81 119594.93 229326.68 1288.37 119595.12 229322.17 1288.77 119595.88 229305.29 1288.65 119598.17 229254.84 1286.93 119599.73 229221.07 1284.85 119600.14 229212.26 1284.31 119600.55 229203.05 1284.33 119600.74 229198.88 1284.22 119601.29 229186.80 1283.61 119607.43 229049.70 1282.46 119607.64 229044.96 1282.30 119614.80 228892.54 1268.72 119615.20 228861.76 1264.39 119613.80 228888.55 1268.04 119613.30 228897.74 1269.82 119607.42 229011.67 1281.78 119607.18 229016.44 1281.94 119606.16 229037.26 1282.06 119604.68 229067.11 1283.02 119604.03 229080.26 1283.07 119603.40 229093.00 1283.59 119601.11 229140.07 1283.26 119600.49 229152.63 1283.34 119599.04 229182.34 1283.46 119597.35 229216.30 1285.07 119597.15 229220.47 1285.24 119596.93 229225.07 1285.19 119596.51 229233.41 1285.60 119593.35 229296.67 1289.15 119593.15 229300.79 1289.12 119592.96 229304.89 1289.06 119592.76 229309.00 1289.01 119592.54 229313.57 1289.05 119591.93 229326.32 1288.68 119591.55 229334.48 1288.20 119591.35 229338.57 1288.06 119591.16 229342.65 1287.70 119590.95 229347.19 1287.63 119589.79 229371.70 1286.34 119588.77 229393.05 1285.91 119588.38 229401.23 1285.78 119587.97 229409.86 1285.50 119587.78 229413.94 1285.42 119587.43 229421.20 1285.05 119587.21 229425.75 1285.19 119587.01 229429.84 1285.33 119586.36 229443.03 1285.59 119586.16 229447.54 1285.05 119585.97 229451.62 1284.89 119585.38 229463.87 1284.81 119584.61 229480.18 1284.14 119584.41 229484.26 1284.09 119584.00 229492.87 1283.96 119583.58 229501.49 1283.97 119580.70 229560.42 1285.29 119580.30 229568.57 1285.49 119580.10 229572.65 1285.49 119579.90 229576.72 1285.72 119578.65 229601.61 1287.34 119577.61 229622.41 1288.44 119577.42 229626.48 1288.65 119577.22 229630.54 1288.85 119576.39 229647.27 1289.66 119576.17 229651.80 1289.44 119575.76 229659.93 1290.06 119575.56 229663.99 1290.25 119575.34 229668.52 1290.47 119575.14 229672.58 1290.66 119574.94 229676.65 1290.84 119574.74 229680.72 1291.02 119574.12 229693.37 1291.36 119573.91 229697.43 1291.61 119573.72 229701.51 1291.54 119573.51 229705.58 1291.88 119573.29 229710.10 1291.97 119573.09 229714.17 1292.06 119572.89 229718.23 1292.31 119572.67 229722.75 1292.60 119572.06 229734.95 1293.12 119571.86 229739.01 1293.47 119571.23 229751.67 1294.00 119570.83 229759.80 1294.53 119570.63 229763.89 1294.43 119569.37 229789.20 1295.65 119567.94 229818.14 1297.43 119566.71 229843.09 1298.23 119565.89 229859.87 1298.94 119564.85 229880.73 1300.01 119563.82 229901.65 1300.89 119562.38 229930.72 1302.61 119561.96 229939.40 1302.78 119560.53 229968.70 1303.45 119559.26 229994.30 1304.68 119558.63 230007.07 1305.56 119558.41 230011.68 1305.63 119557.79 230024.04 1306.33 119556.14 230057.62 1307.75 119555.09 230078.82 1308.70 119553.61 230108.80 1310.49 119551.91 230142.95 1312.86 119549.06 230204.13 1309.32 119547.67 230235.70 1305.23 119543.84 230304.46 1297.44 119544.21 230296.41 1296.78 119544.40 230291.92 1297.29 119545.85 230256.53 1301.90 119546.23 230247.77 1302.45 119546.56 230239.23 1304.09 119546.94 230229.66 1306.14 119547.28 230221.34 1307.05 119547.64 230212.41 1308.60 119547.80 230208.50 1308.90 119548.17 230199.86 1309.72 119548.35 230195.46 1310.21 119549.29 230173.35 1311.96 119551.16 230131.11 1312.15 119551.35 230126.98 1311.78 119551.93 230114.56 1310.83 119553.85 230072.70 1308.58 119554.61 230056.23 1307.46 119557.25 229998.04 1305.04 119560.11 229935.12 1302.68 119561.46 229905.67 1301.06 119563.35 229863.99 1299.13 119566.57 229793.53 1295.68 119567.12 229781.34 1295.25 119567.49 229773.23 1294.66 119569.55 229727.20 1292.82 119569.72 229723.11 1293.10 119570.29 229710.49 1292.48 119570.47 229706.43 1292.37 119572.88 229652.79 1289.82 119573.45 229640.16 1289.32 119574.58 229614.90 1288.03 119574.77 229610.84 1287.51 119574.96 229606.78 1287.20 119575.34 229598.21 1286.90 119575.89 229586.02 1286.29 119576.42 229573.82 1286.13 119577.53 229548.96 1285.12 119577.74 229544.44 1285.02 119577.92 229540.37 1284.92 119578.12 229535.85 1284.78 119578.48 229527.70 1284.54 119578.68 229523.18 1284.38 119578.87 229519.11 1284.13 119579.04 229515.03 1284.24 119579.22 229510.96 1284.02 119579.42 229506.44 1283.93 119579.61 229502.36 1283.71 119579.96 229494.21 1283.68 119580.86 229473.40 1284.06 119581.20 229465.27 1284.54 119581.37 229461.20 1284.65 119581.56 229456.68 1284.91 119582.64 229431.79 1285.21 119583.53 229410.95 1285.75 119583.71 229406.87 1285.84 119584.26 229394.17 1285.75 119584.64 229385.54 1285.90 119586.04 229352.49 1287.32 119586.22 229348.40 1287.54 119586.41 229343.86 1287.61 119586.58 229339.80 1287.96 119586.74 229335.73 1288.23 119586.94 229331.19 1288.42 119587.11 229327.10 1288.60 119587.97 229307.10 1288.89 119588.18 229302.53 1288.79 119588.36 229298.41 1288.72 119588.54 229294.28 1288.50 119589.32 229276.85 1287.82 119590.08 229259.83 1286.99 119590.29 229255.22 1286.78 119590.47 229251.08 1286.69 119590.66 229246.91 1286.34 119591.21 229234.47 1285.96 119592.16 229213.20 1285.03 119594.26 229166.29 1283.03 119596.67 229110.62 1283.48 119597.42 229093.34 1283.40 119598.19 229075.97 1283.04 119607.15 228856.21 1264.79 119599.03 229015.30 1282.49 119598.82 229019.58 1282.60 119598.61 229023.87 1282.77 119598.22 229031.90 1282.76 119598.02 229036.12 1282.63 119596.99 229057.75 1282.44 119596.78 229062.01 1282.61 119596.58 229066.23 1282.53 119593.07 229138.79 1283.06 119592.69 229146.71 1283.05 119592.49 229150.88 1283.04 119591.63 229168.55 1283.42 119591.44 229172.67 1283.03 119591.22 229176.94 1283.71 119589.98 229202.45 1284.28 119588.93 229223.76 1285.01 119588.50 229232.57 1285.48 119588.30 229236.73 1285.61 119585.15 229300.37 1289.05 119584.37 229316.77 1288.72 119584.17 229320.87 1288.66 119582.22 229362.63 1286.68 119581.82 229371.24 1286.23 119579.86 229412.56 1285.39 119579.22 229425.73 1285.27 119578.28 229445.68 1285.03 119578.09 229449.76 1284.83 119577.29 229466.95 1283.82 119576.88 229475.56 1283.49 119576.46 229484.18 1283.77 119574.47 229525.44 1284.31 119573.85 229538.12 1284.86 119573.65 229542.20 1284.84 119573.45 229546.28 1285.06 119573.26 229550.35 1284.89 119572.85 229558.95 1284.93 119571.63 229583.39 1286.41 119569.98 229616.84 1288.29 119569.78 229620.91 1288.53 119569.58 229624.97 1288.74 119569.36 229629.49 1288.95 119568.97 229637.62 1289.28 119568.75 229642.14 1289.49 119567.97 229658.41 1290.03 119567.55 229666.98 1290.64 119567.35 229671.04 1290.84 119565.54 229708.54 1292.19 119565.12 229717.10 1292.78 119564.90 229721.62 1292.96 119563.72 229746.03 1293.89 119557.46 229875.49 1299.67 119557.27 229879.60 1299.65 119557.07 229883.69 1299.77 119555.84 229909.10 1301.18 119551.21 230004.94 1305.28 119550.99 230009.53 1305.47 119548.53 230060.50 1307.83 119548.13 230068.80 1308.15 119547.48 230082.13 1308.85 119546.27 230107.02 1310.42 119545.01 230132.83 1312.26 119537.59 230299.23 1298.09 119536.30 230313.16 1296.73 119537.39 230287.83 1297.28 119537.75 230278.81 1298.51 119537.94 230274.37 1298.88 119538.07 230269.99 1300.91 119539.32 230239.35 1304.51 119539.50 230234.90 1305.11 119539.69 230229.88 1306.08 119539.86 230225.35 1307.08 119540.23 230216.61 1307.82 119540.94 230199.12 1309.56 119541.45 230186.44 1311.29 119543.49 230139.18 1312.32 119544.03 230127.16 1311.64 119546.48 230072.85 1308.45 119547.43 230051.71 1307.48 119547.80 230043.46 1307.05 119551.93 229951.14 1303.02 119552.66 229934.75 1302.34 119552.84 229930.64 1302.20 119553.04 229926.09 1302.05 119557.69 229821.91 1297.46 119557.87 229817.86 1297.11 119558.06 229813.80 1296.90 119558.23 229809.72 1296.89 119558.41 229805.65 1296.76 119558.60 229801.60 1296.31 119560.84 229751.52 1293.99 119562.67 229710.01 1292.59 119563.04 229701.91 1291.98 119563.40 229693.80 1291.50 119563.60 229689.28 1291.47 119563.78 229685.22 1291.48 119564.13 229677.10 1291.20 119564.88 229660.42 1290.41 119565.27 229651.86 1289.72 119567.10 229610.82 1287.84 119567.30 229606.31 1287.48 119567.66 229598.19 1287.13 119567.85 229594.13 1286.70 119568.06 229589.61 1286.35 119568.24 229585.55 1286.09 119568.99 229568.83 1285.22 119570.26 229539.90 1284.44 119570.45 229535.38 1284.50 119571.18 229518.65 1284.21 119571.91 229502.34 1283.48 119572.26 229494.20 1283.32 119572.64 229485.59 1283.16 119575.13 229426.79 1285.14 119576.37 229397.78 1285.40 119579.16 229331.20 1288.42 119579.68 229318.93 1288.80 119582.07 229263.94 1287.01 119582.25 229259.79 1286.95 119583.02 229242.69 1285.97 119586.01 229174.55 1283.02 119586.19 229170.38 1283.02 119588.03 229127.22 1283.04 119589.69 229088.48 1282.97 119590.24 229075.76 1282.59 119590.79 229063.01 1282.12 119590.99 229058.34 1282.22 119591.17 229054.13 1282.38 119591.37 229049.44 1282.42 119591.55 229045.20 1282.45 119591.72 229041.01 1282.58 119596.20 228939.25 1277.79 119601.93 228814.44 1263.15 119603.71 228773.18 1262.55 119602.60 228783.19 1262.46 119602.39 228787.70 1262.60 119600.89 228819.06 1263.37 119590.28 229034.64 1282.38 119588.07 229081.67 1282.51 119587.49 229093.89 1282.73 119587.28 229098.55 1282.75 119583.29 229183.28 1283.32 119583.09 229187.47 1283.51 119582.48 229200.44 1283.91 119582.08 229208.79 1284.05 119581.87 229212.98 1284.37 119581.67 229217.16 1284.69 119578.37 229285.54 1288.35 119577.78 229297.93 1288.74 119575.84 229339.82 1287.97 119574.73 229364.72 1286.24 119574.33 229373.33 1285.87 119574.15 229377.40 1285.44 119573.96 229381.49 1285.49 119573.41 229393.30 1285.22 119573.02 229401.92 1284.98 119572.80 229406.47 1285.18 119572.59 229411.02 1285.22 119572.41 229415.08 1285.13 119571.47 229435.06 1284.80 119571.08 229443.67 1284.70 119570.70 229451.82 1284.32 119570.50 229456.34 1284.15 119569.36 229481.25 1283.32 119567.98 229510.71 1283.69 119567.76 229515.24 1283.76 119567.57 229519.32 1283.68 119567.38 229523.40 1283.73 119567.16 229527.93 1284.11 119566.78 229536.08 1284.05 119566.59 229540.15 1284.06 119566.20 229548.31 1284.33 119566.01 229552.38 1284.46 119564.58 229581.79 1286.55 119563.19 229610.71 1288.14 119563.00 229614.78 1288.39 119561.99 229636.01 1289.18 119561.42 229647.74 1289.82 119561.21 229652.26 1289.95 119561.01 229656.31 1290.30 119560.82 229660.38 1290.57 119560.60 229664.89 1290.75 119559.41 229689.72 1291.73 119558.81 229702.34 1292.52 119558.43 229710.48 1292.66 119558.20 229714.97 1292.96 119558.02 229719.06 1293.11 119555.44 229773.27 1295.04 119553.08 229822.51 1297.63 119552.86 229827.05 1297.77 119552.65 229831.58 1297.88 119552.46 229835.66 1297.99 119552.05 229844.25 1298.46 119551.66 229852.42 1298.76 119550.31 229881.02 1299.64 119549.07 229906.87 1301.08 119548.87 229910.96 1301.24 119548.65 229915.47 1301.79 119546.09 229969.21 1304.18 119545.88 229973.79 1304.24 119543.49 230024.21 1305.98 119542.88 230037.03 1306.69 119542.66 230041.61 1307.01 119541.29 230070.67 1308.05 119541.07 230075.25 1308.30 119540.27 230091.80 1309.26 119540.05 230096.37 1309.73 119539.83 230100.95 1310.14 119534.47 230218.16 1308.16 119531.94 230277.70 1300.10 119531.35 230291.82 1297.91 119531.17 230296.52 1296.65 119530.76 230305.14 1297.06 119530.32 230295.06 1297.10 119531.00 230276.77 1300.43 119532.86 230228.51 1307.31 119533.03 230224.07 1307.93 119536.02 230150.09 1313.07 119536.21 230145.92 1312.80 119537.85 230108.56 1310.32 119538.96 230083.23 1308.75 119541.33 230028.57 1306.10 119541.87 230016.15 1305.83 119542.05 230012.07 1305.41 119542.22 230007.90 1305.48 119544.19 229962.16 1303.88 119544.37 229958.09 1303.51 119547.28 229890.80 1300.43 119547.46 229886.73 1300.17 119550.49 229816.52 1297.29 119550.67 229812.46 1297.01 119553.72 229741.53 1294.28 119554.07 229733.41 1293.88 119554.46 229724.39 1293.38 119555.68 229695.96 1292.29 119555.86 229691.91 1292.01 119556.23 229683.34 1291.57 119556.40 229679.28 1291.47 119556.75 229671.16 1291.03 119558.38 229633.26 1289.49 119558.55 229629.20 1289.34 119558.73 229625.14 1289.22 119560.19 229591.74 1286.84 119560.39 229587.22 1286.62 119560.72 229579.54 1286.16 119560.92 229575.01 1285.83 119561.10 229570.95 1285.50 119561.46 229562.36 1285.29 119561.64 229558.28 1284.92 119561.81 229554.21 1284.88 119562.19 229545.62 1284.46 119562.37 229541.54 1284.08 119562.73 229532.94 1283.74 119562.90 229528.87 1283.90 119563.25 229520.71 1283.43 119563.42 229516.64 1283.61 119563.59 229512.57 1283.70 119563.76 229508.49 1283.57 119565.83 229458.67 1283.88 119566.53 229441.47 1284.49 119567.22 229424.72 1285.08 119567.91 229407.94 1285.32 119568.95 229382.96 1285.36 119570.12 229353.97 1286.95 119570.77 229337.69 1288.15 119571.10 229329.52 1288.36 119571.61 229316.81 1288.98 119572.15 229304.03 1288.93 119572.35 229299.44 1288.68 119572.52 229295.32 1288.55 119572.69 229291.22 1288.59 119572.87 229287.08 1288.38 119573.24 229278.36 1288.02 119574.34 229253.01 1286.68 119575.10 229235.45 1285.69 119575.28 229231.28 1285.43 119576.18 229210.41 1284.28 119576.71 229197.89 1283.87 119577.81 229171.93 1283.10 119579.08 229141.71 1282.71 119579.26 229137.46 1282.69 119583.20 229042.97 1282.48 119583.36 229038.80 1282.82 119583.71 229030.32 1282.84 119584.06 229021.83 1282.89 119584.65 229008.05 1282.58 119585.61 228985.90 1281.03 119586.95 228954.60 1279.58 119587.55 228940.93 1278.43 119589.84 228890.84 1270.71 119592.53 228830.74 1264.77 119594.14 228779.29 1263.71 119593.11 228801.75 1264.22 119592.71 228810.62 1264.15 119592.28 228820.03 1264.30 119585.18 228966.61 1280.36 119581.43 229047.72 1282.86 119580.26 229073.91 1282.42 119579.70 229086.11 1282.44 119579.51 229090.37 1282.39 119579.30 229095.02 1282.41 119578.72 229107.67 1282.44 119578.52 229111.92 1282.73 119578.14 229120.70 1282.21 119576.38 229158.97 1282.89 119571.64 229260.99 1287.00 119571.46 229265.12 1287.06 119571.27 229269.26 1287.26 119571.08 229273.40 1287.49 119568.40 229331.96 1287.97 119567.63 229349.23 1287.50 119566.39 229377.77 1285.56 119565.83 229390.48 1285.16 119565.62 229395.02 1285.09 119565.27 229402.76 1285.44 119565.09 229406.83 1285.02 119564.73 229415.00 1284.86 119564.54 229419.09 1284.90 119564.34 229423.61 1284.64 119563.97 229432.22 1284.45 119563.60 229440.39 1284.23 119563.42 229444.47 1284.06 119563.23 229448.55 1284.04 119563.04 229453.08 1283.83 119562.86 229457.15 1283.58 119562.67 229461.24 1283.60 119562.48 229465.76 1283.15 119562.29 229469.84 1283.21 119562.11 229473.93 1283.28 119561.93 229478.00 1283.25 119561.74 229482.09 1283.22 119561.56 229486.17 1283.22 119561.35 229490.71 1283.24 119561.17 229494.78 1283.26 119560.98 229498.86 1283.29 119560.59 229507.48 1283.29 119560.39 229512.00 1283.08 119560.20 229516.09 1283.29 119560.02 229520.16 1283.14 119557.11 229582.66 1286.52 119556.35 229598.94 1287.48 119555.37 229619.72 1288.88 119553.23 229665.76 1291.47 119552.27 229686.53 1292.22 119550.54 229724.00 1293.74 119550.35 229728.07 1293.88 119549.59 229744.79 1294.39 119548.82 229761.52 1294.90 119548.61 229766.03 1295.17 119548.43 229770.12 1295.11 119548.05 229778.26 1295.43 119547.87 229782.33 1295.49 119547.68 229786.40 1295.72 119545.94 229823.92 1297.68 119544.82 229848.43 1298.25 119544.42 229857.03 1298.60 119544.23 229861.11 1298.92 119541.51 229919.63 1302.02 119541.12 229928.33 1301.99 119540.91 229932.85 1302.41 119538.20 229991.73 1304.94 119537.04 230016.95 1305.86 119535.70 230046.38 1306.91 119535.29 230055.11 1307.34 119535.10 230059.27 1307.44 119533.35 230097.00 1309.64 119532.76 230109.92 1310.38 119532.15 230122.78 1311.45 119531.16 230144.06 1312.75 119530.21 230165.09 1313.29 119529.81 230174.13 1312.90 119529.63 230178.42 1312.68 119529.03 230192.41 1311.48 119527.56 230228.25 1306.73 119527.03 230241.79 1304.19 119526.43 230256.06 1302.75 119525.31 230283.65 1298.64 119524.76 230296.42 1297.94 119526.01 230239.30 1305.04 119526.48 230226.23 1307.64 119526.64 230221.82 1308.14 119526.81 230217.39 1308.76 119527.48 230199.86 1310.39 119529.19 230156.33 1313.14 119534.48 230030.92 1306.19 119537.13 229967.77 1303.77 119537.61 229955.86 1303.40 119539.37 229914.00 1301.43 119542.33 229843.21 1298.46 119542.84 229831.00 1297.79 119545.44 229768.10 1295.80 119545.62 229764.03 1295.57 119545.95 229755.91 1295.12 119546.13 229751.86 1294.84 119547.17 229726.55 1294.26 119547.52 229718.44 1293.63 119547.68 229714.38 1293.48 119547.85 229710.32 1293.32 119548.02 229706.26 1293.16 119548.21 229701.75 1292.81 119548.38 229697.69 1292.55 119549.08 229680.99 1291.94 119549.44 229672.42 1291.47 119549.61 229668.37 1291.09 119551.14 229631.35 1289.88 119551.32 229626.83 1289.98 119551.52 229622.32 1289.57 119551.69 229618.26 1289.33 119551.86 229614.20 1289.00 119552.21 229606.07 1287.97 119552.55 229597.94 1287.75 119553.43 229577.15 1286.39 119553.62 229572.63 1286.09 119553.99 229564.03 1285.42 119554.15 229559.96 1285.34 119554.31 229556.34 1285.00 119555.03 229539.14 1284.05 119555.53 229526.91 1283.65 119555.72 229522.37 1283.43 119555.89 229518.29 1283.25 119557.91 229468.44 1283.11 119558.07 229464.36 1283.21 119558.24 229460.27 1283.09 119558.39 229456.21 1283.46 119558.56 229452.11 1283.19 119558.74 229447.59 1283.49 119558.92 229443.06 1283.75 119559.10 229438.53 1283.94 119560.38 229406.33 1284.53 119560.90 229393.16 1284.70 119562.05 229363.70 1286.11 119562.37 229355.54 1286.64 119563.17 229334.71 1287.89 119563.66 229322.02 1288.86 119563.82 229317.94 1289.02 119564.00 229313.38 1289.10 119565.21 229284.06 1288.13 119565.91 229267.46 1287.14 119566.45 229254.52 1286.21 119568.75 229198.99 1283.90 119569.62 229177.65 1283.24 119569.96 229169.70 1283.03 119571.04 229143.16 1282.59 119573.61 229079.23 1282.38 119573.97 229070.32 1282.42 119576.02 229018.72 1283.32 119576.39 229009.68 1283.17 119576.57 229005.34 1282.79 119577.69 228978.79 1280.80 119578.83 228951.70 1279.23 119579.78 228929.57 1276.88 119582.06 228877.92 1269.44 119583.24 228850.77 1266.36 119583.99 228832.82 1265.26 119584.37 228823.43 1264.86 119584.58 228818.43 1264.82 119584.95 228809.50 1264.60 119576.66 228966.22 1280.26 119575.27 228996.58 1282.25 119573.16 229043.50 1282.93 119572.22 229064.67 1282.98 119570.74 229098.30 1282.47 119569.02 229137.01 1282.52 119565.38 229217.86 1284.68 119565.00 229226.16 1284.77 119564.61 229234.54 1285.44 119564.21 229243.32 1286.01 119561.51 229302.68 1288.60 119561.32 229306.81 1288.81 119560.77 229319.53 1288.32 119560.59 229323.64 1288.35 119559.72 229344.03 1287.07 119559.55 229348.09 1286.62 119558.82 229365.31 1285.70 119558.11 229381.64 1285.10 119557.57 229394.33 1284.40 119557.38 229398.42 1284.49 119556.66 229414.77 1284.46 119556.28 229423.40 1284.28 119556.10 229427.48 1284.18 119555.52 229440.63 1284.20 119555.01 229452.41 1283.80 119554.11 229473.24 1283.07 119553.73 229481.85 1283.01 119553.53 229486.38 1283.01 119553.19 229494.09 1283.08 119552.99 229498.62 1283.05 119552.81 229502.69 1283.03 119552.63 229506.78 1283.12 119552.43 229511.31 1283.19 119550.94 229544.37 1283.99 119550.53 229553.43 1284.73 119550.16 229561.57 1285.07 119549.40 229577.85 1286.56 119549.20 229582.37 1286.58 119549.01 229586.44 1286.89 119548.83 229590.51 1287.07 119548.64 229594.57 1287.47 119548.07 229606.77 1288.41 119547.89 229610.83 1288.70 119547.50 229619.41 1289.00 119547.31 229623.47 1289.37 119547.10 229627.97 1289.88 119546.73 229636.10 1290.26 119546.18 229648.29 1290.65 119546.00 229652.35 1290.73 119545.58 229661.36 1291.54 119545.40 229665.43 1291.49 119545.23 229669.50 1291.37 119545.01 229673.99 1291.96 119544.67 229681.67 1292.14 119544.45 229686.16 1292.76 119544.27 229690.22 1292.93 119544.09 229694.28 1293.15 119543.91 229698.35 1292.98 119543.72 229702.40 1293.40 119543.54 229706.47 1293.51 119543.34 229710.99 1293.63 119543.14 229715.50 1293.80 119542.96 229719.56 1293.94 119542.77 229723.62 1294.00 119542.59 229727.68 1294.24 119542.40 229731.75 1294.32 119541.65 229748.44 1295.15 119540.16 229781.42 1296.27 119539.22 229802.69 1296.82 119539.03 229806.77 1296.89 119536.59 229861.12 1298.81 119530.91 229987.14 1304.51 119528.09 230050.01 1306.93 119527.72 230058.28 1307.26 119527.53 230062.41 1307.53 119527.15 230070.68 1307.99 119526.97 230074.81 1308.24 119524.06 230138.88 1312.20 119523.44 230152.25 1313.25 119523.26 230156.50 1313.20 119522.52 230173.47 1313.03 119522.34 230177.75 1312.87 119522.16 230182.11 1312.37 119521.96 230186.92 1312.01 119521.79 230191.30 1311.46 119521.61 230195.70 1310.88 119521.41 230200.54 1310.42 119521.03 230209.73 1309.67 119520.34 230226.87 1307.68 119519.63 230245.60 1303.52 119518.69 230268.79 1301.09 119517.96 230286.67 1299.16 119517.22 230305.26 1296.69 119516.57 230301.55 1297.93 119517.88 230266.13 1302.18 119518.72 230243.99 1304.33 119518.88 230239.47 1305.17 119522.15 230152.83 1312.94 119523.72 230114.84 1310.87 119524.07 230106.59 1310.31 119524.42 230098.32 1309.71 119527.00 230035.82 1306.30 119527.84 230015.16 1305.46 119528.69 229994.05 1304.84 119529.21 229981.24 1304.35 119531.62 229922.49 1301.46 119532.14 229909.76 1300.89 119532.80 229893.34 1300.69 119535.00 229839.44 1298.04 119537.71 229772.44 1296.02 119540.56 229702.00 1293.77 119540.74 229697.50 1293.42 119540.90 229693.43 1293.49 119541.40 229681.27 1292.73 119541.59 229676.75 1292.52 119541.75 229672.70 1292.33 119542.08 229664.58 1291.90 119542.44 229656.02 1291.32 119542.60 229651.96 1291.03 119542.93 229643.84 1290.80 119543.28 229635.26 1290.62 119543.61 229627.14 1290.18 119543.79 229622.63 1289.96 119543.96 229618.57 1289.59 119544.13 229614.51 1289.16 119544.30 229610.45 1289.07 119544.63 229602.32 1288.48 119544.80 229598.26 1288.24 119544.97 229594.19 1287.97 119545.16 229589.68 1287.58 119545.85 229572.96 1286.25 119546.02 229568.89 1285.82 119546.36 229560.29 1285.72 119547.55 229531.77 1283.55 119547.90 229523.16 1282.94 119548.06 229519.08 1282.93 119548.24 229514.55 1283.02 119548.75 229501.86 1282.78 119548.91 229497.78 1282.59 119550.37 229460.61 1282.76 119550.51 229456.56 1283.43 119551.32 229435.71 1283.94 119552.97 229393.51 1284.46 119553.61 229376.73 1285.16 119554.22 229360.43 1286.16 119554.71 229347.71 1286.52 119555.34 229330.97 1287.81 119555.49 229326.90 1288.15 119555.81 229318.70 1288.24 119556.30 229305.95 1288.51 119556.82 229293.12 1288.05 119556.98 229289.03 1288.19 119562.13 229161.34 1283.07 119562.66 229148.27 1282.54 119565.85 229067.01 1282.39 119566.01 229062.82 1282.56 119569.15 228983.70 1281.48 119570.06 228961.49 1280.16 119570.61 228947.93 1279.42 119572.16 228912.07 1274.16 119573.58 228879.01 1269.75 119574.73 228851.52 1267.23 119575.30 228837.57 1266.36 119577.87 228773.73 1264.04 119574.16 228842.05 1266.58 119573.34 228860.40 1267.51 119572.72 228873.53 1269.28 119568.96 228953.30 1279.83 119566.43 229009.23 1283.21 119566.03 229017.88 1283.86 119563.31 229081.50 1282.04 119562.41 229102.11 1282.13 119562.21 229106.77 1282.15 119562.02 229110.99 1282.16 119561.83 229115.21 1282.18 119561.45 229124.05 1282.25 119560.16 229153.44 1282.79 119559.79 229161.79 1282.78 119559.59 229166.46 1282.98 119558.65 229187.80 1283.34 119556.19 229242.93 1285.53 119555.79 229251.72 1286.08 119555.42 229260.03 1286.53 119555.24 229264.15 1286.54 119555.06 229268.28 1286.56 119554.87 229272.43 1286.78 119554.49 229280.73 1287.23 119554.32 229284.85 1287.37 119554.11 229289.45 1287.66 119553.93 229293.57 1287.72 119553.72 229298.17 1287.93 119553.54 229302.29 1288.10 119553.36 229306.40 1288.07 119553.16 229310.97 1288.14 119552.64 229322.84 1288.34 119551.42 229352.27 1286.25 119550.72 229369.03 1285.26 119550.57 229372.66 1284.98 119550.40 229376.73 1284.71 119550.22 229380.83 1284.78 119549.87 229389.00 1284.60 119549.12 229406.26 1284.25 119548.94 229410.78 1284.16 119548.75 229414.88 1284.08 119548.58 229418.96 1284.01 119548.41 229423.03 1283.94 119548.23 229427.11 1283.85 119548.05 229431.20 1283.76 119547.88 229435.28 1283.67 119547.53 229443.43 1283.42 119547.34 229447.97 1283.37 119547.16 229452.05 1283.34 119546.97 229456.58 1283.17 119546.62 229464.74 1283.06 119546.45 229468.81 1282.91 119546.27 229472.89 1282.87 119545.92 229481.05 1282.81 119545.73 229485.58 1282.80 119545.53 229490.11 1282.78 119544.82 229506.43 1282.91 119544.64 229510.51 1283.02 119544.28 229518.66 1283.27 119544.09 229522.74 1283.45 119543.90 229527.27 1283.37 119543.51 229535.88 1284.12 119543.15 229544.03 1284.38 119542.58 229556.71 1285.33 119542.40 229560.78 1285.46 119542.21 229564.85 1285.77 119541.84 229572.99 1286.58 119541.64 229577.51 1286.55 119541.43 229582.03 1286.96 119541.25 229586.10 1287.27 119540.69 229598.29 1288.54 119540.50 229602.35 1289.10 119540.32 229606.41 1289.19 119539.56 229623.10 1290.47 119539.39 229627.17 1290.38 119539.20 229631.23 1290.80 119538.84 229639.34 1291.22 119538.64 229643.86 1291.20 119538.44 229648.37 1291.36 119538.08 229656.49 1291.64 119537.91 229660.56 1291.74 119537.72 229664.61 1292.04 119537.55 229668.68 1291.92 119537.37 229672.74 1292.11 119537.17 229677.25 1292.35 119536.98 229681.30 1292.71 119536.79 229685.82 1292.67 119536.60 229689.87 1293.17 119536.26 229697.54 1293.39 119536.06 229702.05 1293.51 119535.88 229706.10 1293.81 119535.70 229710.16 1294.05 119535.30 229719.19 1294.34 119535.12 229723.25 1294.40 119534.93 229727.29 1294.97 119532.37 229785.58 1296.53 119531.48 229805.96 1296.97 119528.88 229864.84 1299.22 119527.98 229885.24 1300.18 119527.77 229889.76 1300.49 119526.31 229922.96 1301.57 119522.59 230006.87 1305.61 119522.21 230015.61 1305.77 119519.02 230087.78 1308.96 119518.47 230100.24 1309.70 119518.07 230108.94 1310.42 119516.56 230142.59 1312.73 119514.91 230181.18 1312.76 119513.82 230208.29 1310.17 119513.45 230217.53 1309.29 119510.04 230304.61 1297.64 119510.34 230271.24 1301.30 119512.81 230201.00 1310.87 119512.99 230196.16 1311.30 119513.28 230187.88 1312.34 119513.44 230183.46 1313.06 119514.25 230162.10 1313.74 119514.77 230149.05 1313.07 119518.14 230065.72 1307.63 119520.65 230002.81 1305.03 119521.12 229990.85 1304.92 119521.48 229981.71 1304.51 119523.30 229936.12 1302.41 119523.46 229932.04 1302.05 119523.99 229918.88 1301.36 119525.13 229890.24 1300.17 119526.13 229865.33 1298.77 119526.31 229860.77 1298.76 119526.79 229848.55 1298.17 119527.31 229835.37 1298.01 119528.76 229798.21 1297.24 119528.92 229794.13 1297.15 119529.59 229777.42 1296.39 119531.22 229735.87 1294.94 119531.56 229727.29 1294.68 119531.87 229719.14 1294.81 119532.04 229715.10 1294.29 119532.67 229698.85 1293.96 119533.20 229685.78 1293.14 119533.50 229678.11 1292.98 119533.66 229674.05 1292.82 119533.83 229669.53 1292.75 119534.01 229665.02 1292.59 119535.02 229639.78 1291.53 119535.87 229619.04 1290.04 119536.03 229614.98 1289.94 119536.19 229610.92 1289.64 119536.51 229603.25 1288.79 119536.88 229594.22 1288.32 119537.04 229590.16 1287.99 119537.19 229586.55 1287.69 119537.54 229577.97 1286.98 119537.70 229573.90 1286.91 119538.03 229565.76 1286.27 119538.37 229557.62 1285.42 119538.56 229553.10 1284.99 119538.74 229548.57 1284.85 119538.91 229544.50 1284.61 119539.23 229536.35 1284.38 119539.41 229531.82 1284.08 119539.75 229523.66 1283.40 119540.06 229515.95 1282.70 119542.03 229465.21 1282.87 119542.19 229461.12 1282.68 119542.65 229448.89 1283.03 119542.81 229444.81 1283.12 119542.97 229440.29 1283.48 119544.41 229402.66 1284.22 119544.58 229398.54 1283.83 119546.78 229339.62 1286.70 119548.87 229285.36 1287.17 119551.22 229225.93 1284.93 119551.39 229221.77 1284.78 119552.05 229205.08 1284.04 119554.23 229149.76 1282.30 119555.08 229127.90 1282.16 119557.40 229067.66 1282.52 119558.84 229029.00 1284.40 119559.18 229020.45 1284.13 119565.15 228875.43 1270.20 119565.32 228871.35 1269.48 119565.36 228850.52 1267.75 119564.55 228868.53 1269.17 119563.76 228886.05 1271.32 119562.93 228904.47 1273.29 119562.73 228908.98 1273.87 119562.54 228913.00 1274.42 119558.64 229000.10 1283.19 119558.45 229004.44 1283.53 119557.68 229022.12 1284.41 119557.00 229038.54 1283.96 119556.30 229055.76 1282.94 119555.45 229076.71 1282.03 119551.87 229161.24 1282.77 119551.12 229178.90 1283.04 119550.78 229186.82 1283.46 119550.58 229191.45 1283.54 119550.40 229195.62 1283.61 119549.84 229208.64 1284.30 119549.66 229212.81 1284.46 119549.48 229216.97 1284.52 119548.40 229242.36 1285.10 119548.22 229246.50 1285.23 119546.93 229276.47 1286.56 119546.57 229284.75 1286.87 119545.84 229301.73 1287.48 119544.98 229322.27 1287.46 119544.79 229326.82 1287.29 119544.63 229330.90 1287.08 119544.45 229335.42 1286.71 119543.97 229347.22 1286.13 119542.61 229380.78 1284.33 119542.08 229393.50 1284.10 119541.24 229413.92 1283.70 119540.89 229422.11 1283.57 119540.52 229431.17 1283.38 119540.19 229439.33 1283.09 119540.02 229443.40 1282.72 119539.85 229447.49 1282.76 119539.14 229464.72 1282.42 119538.96 229468.80 1282.55 119538.62 229476.97 1282.64 119538.27 229485.14 1282.61 119537.92 229493.75 1282.59 119537.75 229497.82 1282.42 119537.56 229502.36 1282.46 119537.22 229510.52 1282.65 119536.87 229518.68 1282.97 119535.22 229556.29 1285.68 119535.03 229560.37 1286.21 119533.21 229601.95 1289.29 119533.03 229606.00 1289.83 119532.83 229610.52 1289.93 119532.65 229614.58 1290.45 119532.47 229618.64 1290.54 119532.30 229622.70 1290.92 119532.12 229626.76 1291.06 119531.93 229631.27 1291.45 119531.75 229635.33 1291.61 119531.39 229643.91 1291.70 119531.06 229651.58 1292.08 119530.88 229655.64 1292.27 119530.69 229660.15 1292.48 119530.31 229668.71 1293.14 119530.14 229672.77 1293.13 119529.95 229677.28 1293.37 119529.78 229681.35 1293.33 119529.60 229685.40 1293.70 119529.43 229689.46 1293.81 119529.26 229693.53 1294.02 119528.54 229710.22 1294.55 119527.99 229722.84 1295.30 119527.48 229735.04 1295.40 119526.92 229748.13 1296.01 119526.57 229756.26 1296.14 119523.86 229819.12 1297.78 119523.33 229831.35 1298.10 119523.00 229839.09 1298.05 119520.81 229889.38 1300.35 119520.63 229893.48 1300.39 119518.06 229952.57 1303.14 119514.78 230028.00 1306.34 119509.02 230159.68 1313.99 119508.31 230176.74 1313.23 119507.27 230203.37 1310.75 119506.54 230221.82 1309.08 119503.56 230299.40 1298.73 119503.36 230304.26 1298.68 119503.43 230271.88 1301.62 119504.33 230245.60 1304.79 119504.77 230232.06 1307.27 119505.19 230219.05 1309.77 119507.51 230154.30 1313.78 119508.00 230141.80 1313.01 119508.33 230133.49 1312.26 119513.68 229995.59 1304.92 119515.61 229945.32 1303.01 119517.88 229886.74 1299.72 119518.52 229869.94 1299.02 119518.68 229865.85 1298.96 119518.98 229857.66 1298.85 119519.15 229853.11 1298.78 119523.40 229740.80 1296.22 119523.87 229728.63 1295.51 119524.51 229711.93 1295.00 119524.84 229703.36 1294.53 119524.99 229699.29 1294.56 119525.14 229695.23 1294.43 119525.29 229691.17 1294.41 119525.47 229686.66 1294.21 119525.78 229678.53 1294.00 119526.07 229670.87 1293.76 119526.23 229666.35 1293.61 119526.72 229653.73 1292.90 119527.18 229641.55 1292.65 119527.36 229637.04 1292.30 119527.83 229624.87 1291.44 119528.01 229620.36 1291.06 119528.17 229616.30 1290.76 119528.65 229604.12 1289.70 119528.81 229600.05 1289.37 119528.97 229595.99 1288.83 119529.80 229574.75 1287.35 119530.15 229566.16 1286.38 119531.75 229524.95 1283.46 119532.08 229516.34 1283.27 119533.94 229466.46 1282.86 119534.25 229457.84 1283.03 119534.40 229453.76 1283.14 119535.02 229436.96 1283.01 119537.19 229377.93 1283.99 119537.64 229365.21 1284.65 119537.93 229357.05 1285.03 119538.08 229352.96 1285.21 119538.22 229348.88 1285.38 119538.37 229344.79 1285.49 119539.12 229323.49 1286.92 119542.30 229238.98 1284.69 119543.95 229195.97 1283.52 119544.27 229187.61 1283.24 119544.59 229179.24 1282.91 119548.00 229089.33 1282.26 119556.41 228854.14 1268.54 119554.67 228894.01 1272.23 119554.09 228907.04 1274.00 119553.30 228924.93 1276.19 119548.80 229029.14 1284.41 119548.30 229041.75 1283.86 119546.63 229083.64 1281.89 119544.02 229147.12 1282.02 119541.53 229207.05 1283.58 119539.06 229266.17 1285.65 119538.71 229274.46 1285.95 119538.00 229291.44 1286.50 119537.81 229296.03 1286.64 119537.65 229299.73 1287.05 119537.47 229304.26 1286.75 119537.30 229308.38 1286.77 119537.14 229312.48 1286.69 119536.97 229316.59 1286.71 119536.79 229321.13 1286.54 119536.62 229325.24 1286.51 119536.14 229337.48 1285.73 119534.81 229371.07 1284.33 119533.99 229391.49 1283.54 119533.46 229404.66 1283.37 119533.30 229408.75 1283.31 119532.78 229421.47 1283.14 119532.61 229425.55 1283.08 119532.45 229429.62 1282.95 119531.93 229442.33 1282.78 119531.61 229450.49 1282.65 119531.44 229454.58 1282.70 119531.27 229458.66 1282.68 119531.11 229462.73 1282.38 119530.93 229467.27 1282.46 119530.76 229471.35 1282.43 119530.60 229475.43 1282.42 119530.27 229483.58 1282.39 119530.08 229488.12 1282.39 119529.75 229496.28 1282.34 119529.40 229504.45 1282.74 119529.22 229508.98 1282.89 119528.88 229517.14 1283.00 119526.58 229571.02 1286.88 119526.21 229579.61 1287.78 119526.03 229583.67 1288.14 119525.84 229588.19 1288.55 119524.94 229608.95 1290.34 119524.08 229629.24 1291.72 119523.37 229645.92 1292.75 119523.01 229654.48 1293.23 119522.84 229658.54 1293.52 119522.31 229671.15 1294.36 119522.13 229675.20 1294.50 119521.95 229679.71 1294.66 119521.78 229683.78 1294.60 119521.61 229687.83 1294.91 119521.43 229692.35 1294.81 119521.26 229696.40 1295.06 119520.92 229704.53 1295.19 119520.75 229708.58 1295.47 119520.42 229716.71 1295.77 119520.23 229721.22 1295.88 119519.21 229746.05 1296.35 119518.85 229754.64 1296.50 119518.52 229762.78 1296.65 119517.99 229775.42 1297.20 119516.27 229817.06 1298.17 119515.94 229825.22 1298.32 119515.75 229829.74 1298.49 119515.25 229842.01 1298.53 119512.11 229917.34 1301.69 119511.95 229921.50 1301.37 119510.92 229946.05 1302.66 119509.50 229980.30 1304.14 119507.38 230031.09 1306.35 119506.68 230048.10 1307.01 119505.81 230068.80 1307.98 119504.03 230111.09 1310.73 119503.14 230132.31 1312.14 119501.34 230175.62 1313.85 119501.18 230179.92 1313.63 119499.66 230220.34 1309.03 119499.50 230224.82 1308.21 119498.67 230247.64 1304.85 119498.34 230256.60 1303.55 119497.80 230270.20 1302.99 119496.45 230306.89 1297.79 119496.10 230315.69 1297.57 119495.07 230320.92 1296.32 119496.42 230280.92 1300.73 119496.58 230276.60 1300.65 119497.02 230263.67 1302.24 119497.16 230259.11 1303.15 119497.90 230236.77 1306.20 119498.45 230219.29 1309.40 119498.91 230206.22 1310.39 119499.06 230201.88 1310.73 119499.65 230184.37 1312.75 119500.10 230171.44 1313.59 119501.37 230137.90 1312.47 119501.86 230124.92 1311.70 119502.97 230095.91 1309.74 119503.75 230075.72 1308.24 119508.02 229962.44 1303.46 119509.93 229911.90 1301.26 119510.24 229903.73 1300.85 119510.56 229895.11 1300.40 119511.05 229882.45 1299.44 119513.65 229812.07 1298.12 119513.83 229807.55 1297.85 119514.13 229799.41 1297.63 119514.44 229790.78 1297.79 119515.98 229749.18 1296.97 119516.27 229741.04 1296.93 119516.45 229736.53 1296.71 119516.73 229728.87 1296.34 119516.88 229724.80 1296.24 119517.05 229720.29 1296.25 119517.35 229712.16 1296.01 119517.50 229708.11 1295.78 119517.65 229704.05 1295.64 119517.97 229695.48 1295.36 119518.12 229691.42 1295.31 119518.44 229682.84 1295.30 119518.73 229675.19 1295.06 119518.89 229670.67 1294.89 119519.06 229666.16 1294.75 119519.22 229662.12 1294.24 119519.36 229658.05 1294.44 119519.52 229654.01 1293.75 119519.67 229649.95 1293.76 119519.82 229645.89 1293.58 119520.00 229641.39 1293.13 119520.17 229636.88 1292.92 119520.31 229633.28 1292.57 119520.47 229629.23 1292.12 119520.62 229625.17 1291.97 119520.78 229621.12 1291.60 119521.13 229612.10 1291.02 119521.60 229599.92 1289.95 119521.74 229596.31 1289.49 119521.91 229591.80 1289.12 119522.88 229566.95 1286.63 119523.22 229558.36 1285.71 119523.38 229554.28 1285.34 119523.70 229545.68 1284.88 119523.86 229541.60 1284.60 119524.01 229537.53 1284.33 119524.19 229533.00 1284.02 119524.34 229528.92 1283.73 119524.64 229521.21 1283.09 119524.81 229516.68 1282.79 119524.98 229512.15 1282.83 119525.13 229508.07 1282.59 119525.31 229503.52 1282.15 119525.59 229495.82 1282.13 119525.90 229487.21 1282.17 119526.63 229466.80 1282.25 119526.80 229462.27 1282.27 119526.94 229458.20 1282.64 119527.13 229453.19 1282.37 119527.69 229437.33 1282.77 119527.85 229432.80 1283.07 119528.02 229428.25 1282.89 119528.75 229407.82 1283.05 119529.33 229391.48 1283.54 119529.49 229386.94 1283.63 119531.26 229336.99 1285.41 119531.42 229332.42 1285.51 119532.33 229306.94 1286.15 119532.47 229302.82 1286.14 119533.69 229269.38 1285.80 119533.85 229265.23 1285.56 119534.33 229252.33 1284.87 119534.63 229244.04 1284.90 119534.95 229235.69 1284.27 119535.27 229226.95 1283.99 119536.40 229196.80 1282.96 119539.81 229103.27 1281.85 119540.30 229089.69 1281.64 119540.46 229085.46 1281.73 119540.89 229072.92 1282.28 119541.20 229064.07 1282.46 119541.79 229047.33 1283.53 119541.96 229042.19 1283.75 119547.04 228909.01 1274.22 119551.75 228785.00 1265.69 119543.67 228959.03 1279.27 119539.94 229048.90 1283.25 119539.78 229053.08 1282.99 119538.94 229074.47 1281.89 119538.78 229078.65 1281.81 119537.76 229103.89 1281.59 119535.84 229151.43 1281.66 119534.99 229172.32 1281.97 119534.82 229176.49 1282.08 119534.64 229181.11 1282.06 119534.48 229184.86 1282.37 119533.42 229210.79 1282.94 119532.91 229222.87 1283.69 119531.86 229248.28 1284.65 119530.81 229274.02 1285.28 119529.95 229295.11 1285.62 119529.45 229307.46 1285.84 119528.62 229328.41 1285.33 119528.45 229332.50 1285.09 119528.30 229336.57 1284.91 119528.13 229340.67 1284.80 119527.96 229345.20 1284.61 119527.80 229349.28 1284.28 119527.48 229357.47 1284.16 119526.81 229374.28 1283.83 119526.64 229378.79 1283.55 119526.48 229382.89 1283.45 119526.32 229386.98 1283.32 119525.32 229411.95 1282.80 119525.00 229420.12 1282.76 119524.84 229424.20 1282.62 119524.68 229428.27 1282.43 119524.50 229432.81 1282.29 119524.31 229437.35 1282.45 119524.01 229445.05 1282.34 119523.84 229449.13 1282.13 119523.69 229453.20 1281.88 119523.51 229457.74 1281.88 119523.33 229462.28 1281.81 119523.17 229466.35 1281.71 119523.01 229469.99 1281.99 119522.85 229474.07 1282.04 119522.52 229482.23 1282.15 119522.16 229491.29 1281.88 119522.00 229495.37 1281.85 119519.73 229549.74 1285.12 119519.21 229561.96 1286.13 119518.65 229575.07 1287.51 119518.47 229579.13 1288.11 119518.29 229583.19 1288.45 119517.96 229590.86 1289.51 119517.41 229603.49 1290.91 119517.22 229607.99 1291.23 119517.05 229612.05 1291.48 119516.90 229615.65 1291.90 119516.53 229624.21 1292.64 119516.36 229628.27 1292.89 119516.17 229632.76 1293.41 119515.98 229637.27 1293.69 119515.81 229641.31 1294.18 119515.64 229645.37 1294.32 119515.49 229648.97 1294.65 119515.32 229653.02 1294.81 119515.13 229657.51 1295.24 119514.78 229666.07 1295.53 119514.45 229674.18 1295.83 119514.28 229678.23 1295.93 119514.12 229682.30 1295.86 119513.93 229686.80 1296.15 119513.75 229691.31 1296.16 119513.59 229695.37 1296.24 119513.43 229699.43 1296.17 119513.26 229703.49 1296.27 119513.09 229707.54 1296.49 119512.93 229711.60 1296.61 119512.76 229715.66 1296.73 119512.57 229720.15 1296.85 119512.41 229724.23 1296.91 119510.72 229765.75 1297.87 119507.88 229836.40 1298.68 119507.69 229840.93 1298.80 119507.53 229845.03 1298.73 119507.18 229853.63 1299.14 119507.01 229857.71 1299.28 119506.68 229865.89 1299.16 119504.97 229907.64 1301.14 119504.44 229920.32 1302.00 119504.27 229924.46 1301.82 119496.10 230122.77 1311.73 119495.93 230126.94 1311.94 119491.86 230232.15 1308.08 119491.04 230255.58 1304.36 119490.74 230264.12 1302.90 119490.04 230282.80 1301.44 119489.20 230305.02 1299.72 119487.86 230319.81 1298.32 119489.32 230276.54 1302.47 119489.92 230258.92 1303.64 119490.22 230250.08 1304.46 119490.36 230245.60 1305.10 119490.91 230228.10 1308.21 119491.06 230223.75 1308.44 119491.19 230219.11 1309.86 119491.79 230201.73 1311.06 119492.97 230167.08 1313.80 119493.13 230162.92 1313.47 119494.84 230116.95 1311.45 119495.31 230104.51 1310.63 119497.68 230041.61 1306.56 119497.84 230037.49 1306.32 119497.98 230033.31 1306.39 119498.14 230029.17 1306.26 119498.45 230020.41 1306.15 119500.14 229975.10 1304.22 119500.63 229961.87 1303.50 119503.12 229895.03 1300.21 119503.27 229890.93 1300.11 119503.74 229878.18 1299.85 119507.37 229778.42 1297.76 119508.10 229758.04 1297.86 119508.26 229753.50 1297.97 119508.42 229748.99 1297.80 119508.71 229740.84 1297.92 119508.86 229736.79 1297.76 119509.32 229724.14 1297.53 119509.48 229720.10 1297.29 119509.62 229716.03 1297.17 119509.79 229711.52 1297.06 119509.94 229707.47 1296.95 119510.23 229699.35 1296.71 119510.52 229691.22 1296.70 119510.69 229686.71 1296.69 119510.83 229682.65 1296.58 119511.15 229674.09 1296.34 119511.30 229670.04 1296.12 119512.69 229632.65 1293.88 119512.86 229628.61 1293.24 119513.00 229624.55 1293.15 119513.18 229620.05 1292.61 119513.34 229615.99 1292.18 119513.94 229600.22 1290.65 119514.11 229595.70 1290.25 119515.08 229570.87 1287.29 119515.24 229566.80 1286.81 119516.36 229537.37 1284.31 119516.67 229529.21 1283.58 119516.84 229524.68 1283.43 119517.92 229495.20 1282.16 119518.07 229491.12 1282.18 119518.69 229473.89 1282.28 119518.83 229469.81 1282.30 119518.98 229465.72 1282.07 119520.42 229424.88 1282.52 119520.58 229420.77 1282.13 119520.73 229416.25 1282.53 119520.88 229412.16 1282.53 119521.03 229408.06 1282.55 119521.50 229394.87 1282.50 119522.23 229373.98 1283.23 119523.38 229340.81 1284.31 119524.10 229319.88 1285.01 119524.55 229307.11 1285.17 119524.71 229302.98 1285.00 119524.86 229298.42 1284.96 119525.01 229294.29 1284.95 119525.16 229290.16 1284.93 119525.31 229286.04 1284.89 119525.76 229273.23 1285.04 119526.67 229248.36 1284.33 119533.29 229063.79 1282.37 119543.81 228780.38 1266.27 119542.55 228798.68 1266.36 119542.00 228812.19 1267.11 119538.77 228891.31 1272.43 119538.04 228909.02 1273.62 119536.76 228939.62 1276.93 119535.66 228966.06 1279.45 119535.10 228979.24 1280.81 119534.92 228983.60 1281.18 119534.03 229004.83 1282.88 119532.64 229039.42 1283.48 119532.47 229044.02 1282.96 119532.32 229048.18 1282.60 119532.15 229052.41 1282.57 119531.04 229081.28 1281.40 119530.69 229090.12 1281.21 119527.82 229162.31 1281.26 119527.64 229166.93 1281.12 119527.47 229171.15 1281.44 119527.30 229175.31 1281.40 119526.79 229187.89 1282.11 119526.62 229192.07 1282.29 119526.44 229196.27 1282.44 119526.11 229204.60 1282.77 119525.24 229225.90 1283.61 119524.54 229243.00 1284.22 119523.55 229267.81 1284.55 119522.03 229306.22 1284.54 119521.38 229322.64 1284.30 119521.06 229330.84 1284.09 119520.90 229334.93 1283.86 119520.75 229339.01 1283.60 119520.58 229343.13 1283.79 119520.41 229347.66 1283.67 119520.25 229351.77 1283.55 119520.09 229355.85 1283.43 119519.75 229364.48 1283.08 119519.59 229368.57 1283.09 119519.42 229373.11 1282.97 119519.25 229377.22 1282.88 119519.09 229381.31 1282.77 119518.94 229385.38 1282.67 119518.29 229401.74 1282.61 119517.80 229414.44 1282.22 119517.30 229427.14 1282.01 119516.96 229435.77 1282.10 119516.80 229439.84 1282.06 119516.48 229448.00 1281.96 119516.32 229452.09 1281.85 119516.15 229456.18 1281.96 119515.99 229460.26 1282.08 119515.82 229464.78 1281.69 119515.65 229468.87 1281.79 119515.49 229472.94 1281.73 119515.32 229477.03 1281.95 119515.16 229481.55 1281.96 119514.81 229490.17 1281.80 119514.65 229494.25 1281.87 119514.49 229498.33 1281.88 119514.32 229502.41 1282.03 119514.15 229506.49 1282.29 119513.98 229510.57 1282.55 119513.81 229514.65 1282.82 119513.65 229518.73 1282.96 119513.12 229531.41 1283.91 119512.59 229544.09 1284.86 119512.42 229548.16 1285.18 119512.26 229552.23 1285.44 119512.06 229556.76 1286.03 119511.35 229573.48 1288.09 119511.17 229577.54 1288.78 119510.99 229581.60 1289.22 119510.82 229585.66 1289.73 119510.63 229590.17 1290.18 119510.47 229593.77 1290.70 119510.30 229597.83 1291.09 119510.11 229602.34 1291.57 119509.94 229606.39 1291.78 119509.77 229610.44 1292.20 119509.60 229614.50 1292.64 119509.42 229618.55 1293.11 119509.25 229622.60 1293.46 119509.09 229626.65 1293.84 119508.75 229634.74 1294.53 119508.55 229639.24 1295.26 119508.21 229647.33 1295.71 119508.03 229651.83 1296.07 119507.87 229655.88 1296.06 119507.70 229659.93 1296.29 119507.52 229664.43 1296.57 119507.35 229668.48 1296.72 119507.19 229672.53 1296.84 119507.02 229676.59 1296.96 119506.84 229681.08 1297.21 119506.68 229685.14 1297.22 119506.51 229689.19 1297.49 119506.18 229697.75 1297.42 119506.01 229701.81 1297.49 119505.83 229706.31 1297.55 119505.67 229710.37 1297.64 119505.51 229714.45 1297.73 119505.35 229718.49 1297.83 119505.18 229722.54 1297.94 119505.00 229727.04 1298.19 119504.84 229731.10 1298.27 119502.85 229781.26 1298.58 119502.69 229785.33 1298.61 119502.53 229789.41 1298.59 119502.37 229793.49 1298.53 119502.21 229797.56 1298.51 119502.03 229802.11 1298.38 119501.70 229810.24 1298.64 119499.55 229864.20 1299.62 119499.39 229868.30 1299.62 119499.22 229872.38 1299.62 119497.01 229926.86 1302.10 119494.46 229989.72 1304.98 119493.61 230010.77 1305.82 119493.42 230015.35 1306.02 119492.76 230031.90 1306.44 119491.90 230053.01 1307.46 119491.36 230066.33 1308.13 119489.30 230116.43 1311.31 119489.13 230120.55 1311.73 119488.05 230146.86 1313.42 119486.39 230189.82 1312.78 119486.23 230194.20 1312.26 119486.05 230198.99 1311.99 119484.76 230234.70 1307.81 119484.14 230252.71 1304.67 119482.49 230298.19 1300.20 119483.08 230244.75 1306.09 119483.63 230226.95 1308.49 119483.74 230222.93 1309.34 119484.32 230204.89 1311.17 119485.28 230174.92 1313.90 119485.45 230170.27 1313.61 119487.07 230124.64 1311.84 119487.68 230107.57 1310.51 119488.30 230090.54 1309.42 119489.49 230057.44 1307.52 119490.10 230040.42 1306.79 119490.25 230036.28 1306.59 119491.44 230002.80 1305.07 119491.72 229994.48 1305.22 119492.16 229982.13 1304.68 119492.31 229978.05 1304.25 119494.28 229923.80 1301.83 119495.06 229902.45 1300.67 119499.65 229773.05 1298.60 119499.79 229768.97 1298.69 119500.09 229760.36 1298.78 119500.37 229752.21 1298.90 119501.39 229723.30 1298.46 119501.54 229719.25 1298.38 119501.68 229715.18 1298.29 119501.84 229710.67 1298.19 119502.00 229706.16 1298.26 119502.14 229702.11 1298.06 119502.41 229694.42 1298.18 119502.69 229686.30 1298.21 119502.85 229681.79 1298.25 119503.01 229677.28 1298.16 119503.16 229673.24 1297.68 119503.30 229669.18 1297.79 119503.46 229665.14 1297.25 119503.60 229661.08 1297.14 119503.75 229657.03 1296.91 119503.91 229652.53 1296.51 119504.06 229648.47 1296.49 119504.22 229643.97 1296.13 119504.51 229636.33 1295.38 119504.83 229627.77 1294.54 119504.98 229623.72 1294.34 119505.16 229619.22 1293.74 119505.31 229615.17 1293.28 119505.46 229611.11 1292.84 119505.62 229607.05 1292.38 119505.78 229603.00 1291.69 119505.95 229598.49 1291.12 119506.11 229594.43 1290.53 119506.28 229589.92 1289.97 119506.42 229585.85 1289.75 119506.56 229582.24 1289.31 119507.84 229548.77 1285.23 119507.99 229544.69 1285.07 119508.33 229535.63 1284.29 119508.62 229527.48 1283.85 119508.91 229519.76 1283.16 119509.53 229502.52 1282.21 119511.00 229460.77 1281.84 119511.15 229456.67 1281.55 119512.73 229410.81 1281.93 119514.90 229348.00 1282.99 119515.19 229339.36 1283.20 119515.61 229327.05 1283.39 119515.76 229322.94 1283.42 119515.91 229318.38 1283.48 119516.05 229314.28 1283.54 119516.19 229310.17 1283.59 119516.34 229306.03 1283.62 119516.48 229301.94 1283.66 119516.64 229297.37 1283.81 119516.79 229292.82 1284.06 119516.94 229288.68 1283.90 119517.08 229284.56 1283.81 119517.35 229276.76 1283.89 119517.51 229272.17 1283.81 119517.67 229267.58 1283.81 119517.82 229263.45 1283.83 119517.96 229259.33 1283.85 119519.45 229216.91 1283.20 119521.29 229165.33 1281.48 119522.63 229127.53 1280.83 119524.27 229079.92 1281.06 119524.84 229062.71 1281.91 119531.32 228884.23 1271.47 119530.75 228875.62 1270.86 119528.26 228936.85 1276.36 119524.13 229040.46 1282.87 119523.99 229044.17 1282.60 119523.68 229052.57 1282.27 119523.52 229057.14 1281.58 119523.20 229066.00 1281.27 119523.04 229070.21 1281.33 119522.41 229086.98 1280.65 119521.93 229099.60 1280.59 119521.61 229108.01 1280.63 119520.12 229146.71 1280.85 119519.31 229168.08 1280.98 119518.47 229189.07 1281.94 119518.30 229193.71 1282.12 119517.97 229202.07 1282.45 119517.65 229209.97 1282.78 119517.48 229214.57 1282.84 119516.97 229227.53 1283.28 119516.66 229235.39 1283.70 119516.34 229244.10 1283.53 119516.16 229248.71 1283.63 119515.53 229265.22 1283.51 119515.38 229269.34 1283.46 119515.20 229273.91 1283.37 119514.59 229290.36 1283.02 119511.89 229361.53 1282.40 119511.58 229369.74 1282.26 119511.26 229378.36 1282.10 119511.09 229382.89 1282.01 119510.64 229394.72 1281.78 119510.49 229398.81 1281.78 119510.15 229407.89 1281.62 119509.85 229415.62 1281.61 119509.54 229423.80 1281.63 119509.36 229428.35 1281.68 119509.03 229436.98 1281.67 119508.71 229445.14 1281.66 119508.55 229449.24 1281.66 119507.90 229466.02 1281.68 119507.59 229474.18 1281.74 119507.43 229478.27 1281.78 119507.26 229482.80 1281.81 119506.93 229491.40 1281.69 119506.77 229495.49 1281.83 119506.28 229507.74 1282.48 119506.09 229512.27 1282.87 119505.43 229528.59 1284.12 119505.10 229536.74 1284.59 119504.56 229549.87 1285.72 119504.39 229553.94 1286.21 119504.22 229558.01 1286.59 119504.05 229562.09 1287.06 119503.86 229566.61 1287.67 119503.69 229570.67 1288.22 119503.50 229575.18 1288.81 119503.01 229586.92 1290.36 119502.83 229590.97 1291.07 119502.64 229595.48 1291.60 119501.27 229628.80 1294.92 119500.44 229649.03 1296.87 119500.25 229653.52 1297.27 119500.09 229657.57 1297.50 119499.93 229661.62 1297.73 119499.76 229665.66 1298.13 119498.93 229686.82 1298.67 119498.78 229690.88 1298.46 119498.62 229694.94 1298.54 119498.47 229699.01 1298.37 119498.15 229707.11 1298.61 119497.98 229711.63 1298.76 119497.80 229716.12 1298.85 119497.50 229723.78 1298.99 119497.34 229727.84 1299.10 119497.17 229732.36 1299.07 119496.99 229736.87 1299.22 119496.83 229740.92 1299.31 119496.36 229753.14 1299.11 119494.94 229790.26 1298.80 119494.29 229807.02 1298.92 119493.98 229815.18 1299.00 119493.80 229819.71 1299.06 119493.32 229832.43 1298.97 119492.67 229848.76 1299.32 119491.52 229878.26 1300.14 119491.36 229882.33 1300.38 119491.17 229886.85 1300.69 119489.03 229941.47 1302.47 119487.86 229970.58 1303.96 119487.69 229975.18 1304.17 119486.71 229999.84 1305.26 119486.36 230008.55 1305.56 119486.20 230012.62 1306.04 119485.90 230020.51 1305.78 119481.14 230139.61 1312.66 119480.63 230152.56 1313.49 119478.86 230200.15 1311.51 119478.18 230218.41 1310.56 119477.56 230236.73 1307.77 119477.44 230240.87 1306.49 119477.09 230250.70 1305.46 119476.78 230259.58 1304.51 119474.28 230300.82 1300.95 119476.73 230221.73 1309.58 119479.57 230135.62 1312.32 119479.84 230127.68 1312.23 119480.01 230123.07 1311.86 119481.94 230068.74 1308.46 119482.52 230052.20 1307.57 119482.81 230043.91 1307.27 119484.71 229989.34 1304.94 119489.23 229859.58 1299.62 119489.37 229855.48 1299.64 119492.16 229772.39 1299.87 119493.57 229730.82 1299.53 119493.71 229726.75 1299.55 119493.84 229722.69 1299.50 119494.00 229718.18 1299.43 119494.14 229714.12 1299.37 119494.29 229709.61 1299.20 119494.43 229705.55 1299.12 119494.58 229701.04 1299.16 119494.72 229696.98 1299.03 119494.86 229692.91 1299.26 119494.99 229688.86 1299.18 119495.13 229684.79 1299.27 119495.27 229680.75 1298.96 119495.41 229676.69 1298.96 119495.55 229672.64 1298.77 119495.68 229668.57 1298.98 119495.84 229664.08 1298.69 119495.98 229660.02 1298.49 119496.14 229655.52 1298.31 119496.29 229651.48 1297.89 119496.43 229647.44 1297.34 119496.57 229643.38 1297.26 119496.72 229639.34 1296.80 119496.87 229635.29 1296.37 119497.01 229631.24 1296.14 119497.16 229627.19 1295.66 119497.34 229622.24 1295.40 119497.49 229618.19 1294.74 119497.64 229614.14 1294.11 119497.79 229610.09 1293.67 119497.93 229606.03 1293.20 119498.09 229601.97 1292.76 119498.23 229597.92 1292.62 119498.38 229593.86 1291.93 119498.54 229589.80 1291.21 119498.68 229585.74 1290.58 119498.86 229581.23 1289.92 119499.01 229577.16 1289.35 119499.16 229573.10 1288.92 119499.32 229569.03 1288.35 119499.48 229564.51 1287.72 119499.64 229560.44 1286.98 119499.79 229556.36 1286.28 119499.95 229551.84 1286.02 119500.09 229548.21 1285.46 119500.25 229543.68 1285.11 119500.40 229539.60 1284.73 119500.54 229535.52 1284.39 119500.69 229531.45 1284.16 119500.84 229527.36 1283.60 119500.98 229523.28 1283.47 119501.15 229518.74 1283.07 119501.29 229514.65 1282.73 119501.45 229510.12 1282.57 119501.60 229506.03 1282.54 119501.74 229501.94 1282.08 119501.89 229497.41 1282.18 119502.03 229493.32 1281.90 119503.30 229456.08 1281.54 119503.45 229451.54 1281.61 119503.61 229447.00 1281.52 119504.02 229434.72 1281.39 119504.31 229426.09 1281.51 119504.44 229422.43 1281.19 119504.60 229417.88 1281.16 119505.01 229405.60 1281.21 119506.70 229355.05 1281.72 119506.96 229346.89 1282.37 119507.09 229342.78 1282.36 119507.53 229329.98 1282.25 119507.67 229325.86 1282.24 119507.80 229321.76 1282.24 119507.94 229317.64 1282.31 119508.09 229313.51 1282.35 119508.23 229308.95 1282.39 119508.37 229304.84 1282.43 119508.53 229300.26 1282.47 119508.66 229296.14 1282.48 119508.80 229292.02 1282.49 119509.08 229283.76 1282.63 119509.36 229275.50 1282.33 119509.50 229270.94 1282.65 119511.80 229203.19 1282.11 119512.97 229169.21 1280.87 119513.43 229155.75 1280.93 119513.56 229151.58 1281.02 119513.70 229147.41 1281.12 119514.58 229121.70 1280.50 119514.73 229117.48 1280.41 119515.75 229087.05 1280.28 119516.45 229065.63 1281.28 119516.59 229061.42 1281.43 119516.73 229057.20 1281.38 119517.43 229035.32 1282.72 119518.30 229009.30 1282.64 119518.62 229000.62 1281.91 119518.77 228996.29 1281.68 119519.25 228983.13 1280.25 119519.43 228978.27 1279.78 119519.58 228973.93 1279.52 119519.75 228969.48 1278.81 119520.75 228942.03 1275.95 119520.91 228937.59 1275.47 119521.23 228928.70 1274.60 119521.41 228923.83 1274.13 119521.57 228919.34 1273.66 119521.73 228914.91 1273.33 119522.84 228883.44 1271.40 119523.48 228865.20 1270.49 119525.42 228809.60 1267.96 119523.00 228850.99 1269.42 119522.14 228872.75 1270.57 119518.63 228959.85 1278.31 119515.25 229046.40 1281.95 119515.10 229050.57 1281.79 119514.15 229076.26 1280.83 119513.85 229084.18 1280.68 119513.52 229093.05 1280.43 119513.36 229097.25 1280.35 119512.25 229126.65 1280.46 119509.30 229202.94 1282.41 119508.48 229224.63 1282.69 119508.32 229228.76 1282.72 119508.16 229232.94 1282.73 119507.69 229245.32 1282.70 119507.52 229249.90 1282.49 119507.36 229254.05 1282.62 119507.06 229262.28 1282.49 119506.73 229270.99 1282.35 119506.27 229283.34 1282.25 119506.11 229287.48 1282.18 119505.95 229291.59 1282.14 119504.04 229342.26 1281.72 119503.90 229346.34 1281.49 119503.42 229359.10 1281.42 119503.11 229367.29 1281.41 119502.95 229371.38 1281.38 119502.80 229375.49 1281.38 119502.62 229380.05 1281.35 119502.32 229388.22 1281.31 119502.14 229392.79 1281.30 119501.37 229413.23 1281.26 119500.75 229429.58 1281.24 119500.58 229434.12 1281.11 119500.28 229442.29 1281.02 119500.12 229446.38 1281.25 119499.96 229450.46 1281.19 119499.81 229454.54 1281.04 119499.64 229459.08 1281.20 119499.15 229471.79 1281.53 119498.99 229475.87 1281.58 119498.02 229500.82 1282.57 119497.35 229518.05 1283.37 119495.86 229555.17 1286.61 119495.69 229559.24 1287.31 119495.00 229575.95 1289.34 119494.83 229580.01 1289.94 119494.64 229584.52 1290.68 119494.47 229588.57 1291.39 119494.30 229592.63 1291.78 119494.13 229596.68 1292.60 119493.97 229600.73 1292.97 119493.62 229609.28 1293.99 119493.45 229613.33 1294.54 119493.30 229617.39 1294.51 119493.12 229621.43 1295.24 119492.78 229629.51 1296.59 119492.61 229634.00 1296.91 119492.28 229642.10 1297.45 119492.10 229646.58 1298.06 119491.93 229650.62 1298.44 119491.77 229654.66 1298.79 119491.60 229659.16 1299.04 119491.45 229663.21 1298.98 119491.29 229667.25 1299.28 119491.13 229671.30 1299.53 119490.97 229675.35 1299.55 119490.79 229679.84 1299.90 119490.49 229687.94 1299.98 119490.33 229691.99 1300.10 119490.19 229696.06 1299.73 119489.88 229704.17 1299.86 119489.71 229708.68 1299.66 119489.54 229713.18 1299.90 119489.38 229717.23 1300.12 119489.22 229721.28 1300.16 119489.07 229725.34 1300.21 119488.91 229729.39 1300.32 119488.74 229733.91 1300.20 119488.59 229737.96 1300.20 119488.44 229742.03 1300.16 119488.29 229746.10 1300.09 119487.98 229754.23 1300.12 119487.83 229758.30 1300.00 119486.73 229787.24 1300.08 119486.58 229791.29 1300.28 119486.41 229795.83 1300.13 119486.26 229799.91 1300.12 119485.95 229808.08 1299.95 119485.78 229812.59 1300.17 119485.48 229820.78 1299.84 119484.21 229854.41 1299.70 119483.27 229879.41 1300.07 119477.78 230022.04 1306.29 119477.62 230026.18 1306.47 119476.16 230064.32 1308.17 119475.32 230085.95 1309.28 119473.85 230123.71 1311.68 119473.70 230127.91 1311.69 119473.38 230136.27 1312.04 119473.20 230140.85 1312.53 119471.91 230175.01 1313.19 119471.43 230188.41 1312.37 119471.28 230192.77 1311.91 119471.13 230197.13 1311.50 119470.32 230220.31 1309.81 119469.86 230233.52 1308.38 119468.80 230265.26 1304.11 119468.16 230283.38 1302.92 119467.53 230301.79 1300.99 119466.68 230323.72 1302.37 119466.25 230315.36 1302.30 119468.33 230250.61 1306.35 119471.36 230155.04 1313.16 119472.07 230134.57 1312.37 119473.38 230097.17 1310.19 119474.11 230076.45 1308.96 119476.90 229996.10 1305.33 119478.65 229945.91 1302.94 119481.93 229850.39 1299.79 119483.73 229796.29 1300.48 119484.03 229787.23 1300.48 119484.16 229783.14 1300.68 119484.30 229779.06 1300.68 119484.43 229774.99 1300.63 119486.09 229725.27 1300.72 119486.23 229721.21 1300.68 119486.37 229717.16 1300.58 119486.52 229712.65 1300.53 119486.67 229708.14 1300.43 119486.83 229703.64 1300.36 119487.22 229691.91 1300.36 119487.79 229675.25 1299.85 119488.95 229641.97 1298.00 119489.10 229637.92 1297.51 119489.24 229633.88 1297.28 119489.55 229625.33 1296.44 119489.71 229620.83 1295.96 119489.86 229616.79 1295.36 119490.00 229612.73 1295.13 119490.14 229609.13 1294.65 119490.28 229605.08 1294.17 119490.44 229601.02 1293.53 119490.75 229592.47 1292.27 119490.92 229587.95 1291.78 119491.09 229583.44 1291.17 119491.22 229579.83 1290.50 119491.38 229575.77 1289.77 119491.54 229571.26 1289.41 119491.69 229567.19 1288.72 119491.85 229563.12 1288.16 119491.99 229559.05 1287.59 119492.15 229554.98 1287.00 119492.31 229550.45 1286.61 119492.44 229546.83 1286.09 119492.59 229542.75 1285.70 119492.76 229538.22 1285.20 119493.64 229513.28 1283.05 119493.82 229508.29 1282.74 119494.23 229496.48 1282.06 119494.67 229483.77 1281.47 119497.48 229400.13 1280.76 119498.60 229366.42 1281.02 119498.73 229362.35 1281.15 119499.14 229349.59 1281.17 119499.28 229345.48 1281.20 119499.42 229341.36 1281.25 119499.57 229336.80 1281.26 119499.71 229332.69 1281.26 119499.84 229328.58 1281.29 119499.98 229324.48 1281.47 119500.12 229320.35 1281.33 119500.25 229316.25 1281.30 119500.41 229311.66 1281.35 119500.54 229307.54 1281.36 119500.68 229303.43 1281.44 119500.81 229299.33 1281.48 119500.97 229294.74 1281.54 119501.11 229290.60 1281.56 119501.51 229278.25 1281.70 119501.66 229273.68 1281.77 119501.79 229269.56 1281.84 119505.96 229145.94 1279.81 119506.10 229141.78 1279.99 119506.50 229129.64 1279.79 119508.08 229081.61 1280.46 119510.45 229007.82 1281.65 119512.17 228958.77 1277.30 119513.29 228927.23 1273.90 119514.71 228885.99 1271.29 119515.93 228849.90 1269.31 119516.39 228836.10 1268.75 119517.48 228804.17 1267.44 119518.09 228785.79 1267.06 119516.22 228812.55 1268.39 119510.20 228966.06 1277.89 119510.02 228970.47 1278.43 119508.65 229004.84 1281.32 119508.31 229013.44 1281.74 119506.88 229051.64 1281.78 119506.56 229060.44 1281.04 119506.25 229068.84 1280.72 119506.10 229073.05 1280.57 119505.95 229077.19 1280.44 119505.62 229086.06 1280.22 119505.15 229098.67 1279.98 119504.84 229107.05 1279.98 119500.78 229213.58 1281.92 119500.47 229221.88 1282.06 119500.29 229226.48 1282.11 119499.99 229234.76 1282.07 119499.69 229242.57 1281.95 119499.53 229247.15 1281.90 119499.35 229251.75 1281.83 119499.20 229255.86 1281.74 119499.05 229259.99 1281.74 119498.75 229268.21 1281.55 119498.27 229281.02 1281.16 119498.12 229285.14 1281.25 119497.97 229289.25 1281.20 119497.79 229293.85 1281.23 119497.03 229314.39 1280.93 119496.71 229323.05 1280.60 119496.55 229327.18 1280.77 119495.30 229360.47 1280.66 119495.15 229364.57 1280.70 119494.98 229369.13 1280.68 119494.53 229380.97 1280.71 119494.36 229385.53 1280.71 119494.19 229390.07 1280.72 119493.41 229410.55 1280.83 119493.23 229415.55 1280.83 119492.94 229423.27 1280.79 119492.79 229427.35 1280.82 119492.64 229431.44 1280.94 119492.30 229440.09 1281.07 119492.13 229444.63 1281.11 119491.84 229452.34 1281.18 119491.66 229456.88 1281.22 119491.49 229461.42 1281.27 119491.35 229465.49 1281.30 119491.19 229469.57 1281.36 119491.04 229473.65 1281.43 119490.88 229477.74 1281.47 119490.55 229486.36 1281.60 119490.40 229490.44 1281.63 119490.08 229498.60 1281.98 119489.92 229502.68 1282.33 119489.75 229507.21 1282.41 119489.58 229511.30 1282.97 119489.41 229515.83 1283.17 119489.25 229519.47 1283.85 119489.09 229523.54 1284.03 119488.92 229528.07 1284.40 119488.75 229532.15 1284.67 119488.58 229536.67 1284.97 119488.43 229540.30 1285.41 119488.26 229544.37 1286.09 119488.07 229548.89 1286.67 119487.90 229552.97 1287.26 119487.74 229557.03 1287.69 119487.58 229561.10 1288.22 119487.40 229565.16 1288.82 119487.23 229569.23 1289.42 119486.87 229578.25 1290.34 119486.71 229582.31 1290.98 119486.52 229586.81 1291.75 119486.36 229590.42 1292.34 119486.18 229594.46 1293.61 119486.03 229598.52 1293.42 119485.86 229602.57 1294.22 119485.68 229607.07 1294.63 119485.36 229614.71 1295.73 119485.20 229618.75 1296.16 119485.03 229623.25 1296.34 119484.86 229627.29 1296.91 119484.68 229631.79 1297.14 119484.50 229636.28 1297.64 119484.34 229640.32 1298.28 119484.19 229643.91 1298.62 119484.03 229647.95 1298.94 119483.87 229651.99 1299.12 119483.70 229656.49 1299.47 119483.52 229660.98 1299.72 119483.36 229665.02 1299.94 119483.21 229669.06 1300.14 119483.05 229673.10 1300.44 119482.89 229677.15 1300.53 119482.74 229681.19 1300.66 119482.59 229685.25 1300.78 119482.41 229689.74 1300.96 119482.10 229697.83 1301.14 119481.93 229702.34 1301.07 119481.63 229710.45 1301.12 119481.46 229714.95 1301.23 119481.31 229719.00 1301.32 119481.14 229723.51 1301.31 119480.69 229735.22 1301.45 119480.54 229739.27 1301.67 119480.37 229743.78 1301.60 119480.19 229748.28 1301.87 119480.06 229752.38 1301.32 119478.18 229802.55 1301.33 119477.90 229810.27 1301.13 119477.75 229814.36 1301.01 119477.58 229818.92 1300.74 119477.43 229822.98 1300.89 119475.72 229868.93 1300.34 119474.46 229902.11 1300.97 119472.66 229948.93 1303.15 119469.77 230023.77 1306.79 119469.60 230028.37 1306.89 119465.64 230130.47 1312.18 119465.16 230143.00 1312.80 119464.85 230151.42 1312.99 119464.35 230164.49 1313.37 119463.88 230177.25 1313.13 119463.40 230190.58 1312.61 119462.32 230221.57 1309.92 119461.68 230240.12 1308.12 119461.39 230249.10 1306.63 119461.24 230253.53 1306.16 119459.65 230297.94 1303.77 119459.31 230307.11 1303.84 119458.72 230300.94 1304.08 119459.17 230288.09 1303.34 119464.75 230111.95 1311.15 119464.90 230107.83 1310.89 119468.04 230015.81 1306.38 119468.34 230007.11 1305.95 119468.60 229999.34 1305.34 119468.88 229991.08 1305.31 119469.91 229960.98 1303.59 119471.47 229914.95 1301.71 119472.72 229877.62 1300.64 119473.28 229860.79 1300.36 119473.55 229852.61 1300.17 119475.03 229806.61 1301.43 119475.29 229798.44 1301.50 119475.44 229793.89 1301.67 119475.57 229789.81 1301.69 119475.72 229785.28 1301.75 119475.85 229781.20 1301.85 119477.19 229740.05 1302.02 119477.74 229723.35 1301.89 119477.87 229719.30 1301.63 119478.01 229715.24 1301.70 119478.14 229711.19 1301.54 119478.29 229706.66 1301.74 119478.42 229702.61 1301.63 119478.55 229698.55 1301.70 119478.84 229690.00 1301.36 119478.97 229685.95 1301.32 119479.40 229673.34 1300.87 119480.08 229653.10 1299.93 119480.24 229648.60 1299.73 119480.68 229636.02 1298.51 119480.82 229631.97 1298.19 119480.96 229627.92 1297.90 119481.10 229623.87 1297.56 119481.26 229619.37 1297.01 119481.40 229615.33 1296.55 119481.84 229603.17 1294.90 119482.29 229591.01 1293.11 119482.60 229582.44 1291.79 119482.91 229573.87 1290.75 119483.22 229565.73 1289.05 119483.37 229561.66 1288.57 119483.53 229557.14 1288.00 119483.81 229549.44 1286.75 119483.97 229544.91 1286.26 119484.12 229540.84 1285.85 119484.27 229536.75 1285.12 119484.57 229528.14 1284.52 119485.01 229515.44 1283.36 119485.29 229507.27 1282.92 119485.44 229503.17 1282.50 119485.58 229499.09 1282.18 119485.85 229490.91 1281.93 119486.00 229486.38 1282.04 119486.43 229473.65 1281.43 119486.71 229465.02 1281.19 119487.54 229440.02 1280.99 119487.67 229435.93 1280.87 119488.09 229423.20 1280.90 119488.23 229419.09 1280.64 119488.36 229414.99 1280.58 119489.46 229381.28 1280.47 119489.59 229377.18 1280.53 119490.28 229356.19 1280.30 119490.42 229352.07 1280.30 119490.56 229347.51 1280.30 119490.70 229343.38 1280.31 119490.84 229339.28 1280.31 119490.97 229335.16 1280.33 119491.24 229326.94 1280.33 119491.39 229322.35 1280.17 119491.79 229310.01 1280.33 119491.91 229305.90 1280.45 119492.06 229301.34 1280.43 119492.19 229297.21 1280.65 119492.32 229293.11 1280.85 119492.61 229284.38 1280.66 119494.49 229225.66 1281.88 119495.06 229208.52 1281.38 119497.06 229148.48 1279.61 119498.72 229097.57 1279.43 119499.68 229066.83 1280.65 119500.91 229028.35 1281.41 119501.05 229024.08 1281.33 119502.73 228975.01 1278.34 119503.21 228961.34 1277.05 119503.35 228957.34 1276.29 119504.94 228911.75 1272.57 119505.27 228902.35 1271.72 119506.34 228870.83 1270.09 119507.41 228838.81 1268.82 119507.70 228830.31 1268.53 119508.17 228816.00 1268.08 119504.26 228897.27 1271.63 119501.17 228976.23 1278.65 119498.14 229057.55 1280.46 119496.13 229113.08 1279.40 119495.66 229125.71 1279.45 119495.20 229138.26 1279.42 119492.82 229202.03 1281.03 119491.42 229239.86 1281.25 119491.27 229244.41 1281.17 119491.12 229248.54 1281.09 119490.97 229252.67 1281.02 119490.81 229256.81 1280.92 119490.67 229260.92 1280.73 119490.51 229265.06 1280.70 119490.36 229269.18 1280.57 119490.21 229273.74 1280.41 119490.05 229277.87 1280.45 119489.90 229282.42 1280.35 119489.74 229286.57 1280.29 119489.59 229290.68 1280.18 119489.29 229298.92 1280.08 119489.13 229303.49 1280.03 119488.97 229307.61 1279.98 119488.82 229311.74 1279.98 119488.67 229315.86 1280.12 119486.81 229366.54 1279.94 119486.67 229370.62 1279.90 119486.52 229374.72 1279.79 119486.05 229387.49 1280.07 119485.74 229395.69 1280.15 119485.59 229399.79 1280.04 119485.43 229403.90 1280.20 119485.12 229412.54 1280.29 119484.97 229416.63 1280.32 119484.81 229421.17 1280.09 119484.66 229424.83 1280.54 119484.50 229429.36 1280.35 119484.19 229437.55 1280.55 119484.05 229441.63 1280.44 119483.89 229445.74 1280.80 119483.73 229450.27 1280.90 119483.42 229458.45 1281.02 119482.95 229471.16 1281.09 119482.80 229475.24 1280.97 119482.64 229479.34 1281.38 119482.32 229487.96 1281.52 119481.20 229517.01 1283.70 119481.03 229521.10 1284.44 119480.71 229529.70 1284.78 119480.39 229537.86 1285.55 119479.88 229550.53 1287.25 119479.54 229558.67 1288.84 119479.21 229566.81 1289.79 119479.05 229570.87 1290.41 119478.87 229574.93 1291.33 119478.18 229592.06 1293.68 119477.86 229600.16 1294.52 119477.70 229604.21 1295.19 119477.53 229608.26 1295.87 119477.37 229612.31 1296.29 119477.20 229616.35 1296.94 119477.05 229620.40 1297.28 119476.89 229624.44 1297.75 119476.73 229628.48 1298.13 119476.56 229632.98 1298.46 119476.40 229637.03 1298.89 119476.24 229641.06 1299.22 119476.08 229645.10 1299.68 119475.93 229649.15 1299.73 119475.75 229653.64 1300.20 119475.60 229657.68 1300.42 119475.44 229661.73 1300.63 119475.28 229666.22 1300.88 119475.12 229670.26 1301.13 119474.97 229674.31 1301.25 119474.81 229678.35 1301.57 119474.66 229682.40 1301.61 119474.49 229686.88 1302.03 119474.34 229690.94 1301.95 119474.20 229694.53 1302.21 119474.04 229699.03 1302.33 119473.89 229703.10 1302.10 119473.72 229707.59 1302.36 119473.58 229711.65 1302.21 119473.41 229716.16 1302.14 119473.26 229720.21 1302.25 119472.96 229728.32 1302.39 119472.34 229744.99 1302.62 119472.20 229749.08 1302.33 119471.89 229757.64 1302.49 119471.74 229761.71 1302.42 119469.91 229811.95 1302.15 119469.76 229816.05 1301.94 119469.47 229824.25 1301.56 119467.50 229878.88 1300.87 119467.04 229891.15 1301.21 119466.72 229899.80 1301.38 119466.55 229904.35 1301.46 119465.94 229920.77 1301.76 119465.64 229928.97 1302.11 119465.00 229945.79 1303.04 119461.79 230030.72 1307.13 119458.77 230110.25 1311.41 119454.37 230232.85 1309.32 119454.22 230237.27 1308.82 119453.78 230250.58 1307.25 119452.38 230291.25 1304.31 119452.24 230295.75 1303.75 119450.64 230312.48 1304.18 119452.11 230265.28 1305.53 119453.12 230230.21 1309.73 119453.77 230208.91 1311.25 119454.29 230191.55 1312.48 119454.57 230182.47 1312.94 119455.63 230148.98 1312.98 119457.56 230090.60 1310.53 119457.71 230086.50 1310.09 119460.08 230015.31 1306.41 119460.21 230011.15 1306.41 119460.36 230006.61 1305.99 119462.01 229956.75 1304.04 119462.14 229952.65 1303.84 119462.28 229948.59 1303.36 119464.37 229885.32 1300.99 119464.79 229872.12 1300.74 119464.92 229868.02 1300.78 119465.05 229863.91 1300.88 119465.18 229859.82 1300.73 119465.42 229852.05 1301.07 119467.37 229789.26 1302.81 119468.83 229743.60 1302.91 119469.08 229735.47 1302.91 119469.64 229718.35 1302.61 119469.76 229714.29 1302.60 119470.42 229693.55 1302.58 119470.55 229689.50 1302.46 119470.82 229681.41 1302.04 119470.96 229677.37 1301.85 119471.10 229672.87 1301.70 119471.39 229664.33 1301.19 119471.66 229656.24 1300.75 119471.79 229652.19 1300.48 119471.93 229648.14 1300.22 119472.06 229644.10 1299.90 119472.22 229639.61 1299.55 119472.36 229635.56 1299.16 119472.51 229631.07 1298.85 119472.64 229627.02 1298.54 119472.78 229622.97 1298.16 119472.94 229618.47 1297.85 119473.08 229614.43 1297.16 119473.21 229610.83 1296.71 119473.50 229602.74 1295.22 119473.64 229598.68 1294.85 119473.80 229594.18 1294.31 119473.94 229590.12 1293.86 119474.10 229585.61 1293.24 119474.55 229572.98 1291.47 119474.84 229564.85 1290.07 119475.13 229556.71 1288.79 119475.27 229552.64 1288.46 119475.58 229544.48 1286.66 119475.87 229535.88 1286.01 119476.30 229523.19 1285.03 119476.43 229519.56 1284.51 119476.59 229515.02 1283.95 119476.72 229510.93 1283.55 119476.88 229506.39 1283.19 119477.04 229501.85 1282.76 119477.18 229497.76 1282.24 119477.31 229493.67 1282.16 119477.45 229489.59 1281.96 119477.58 229485.94 1281.39 119477.72 229481.40 1281.27 119477.99 229473.22 1280.98 119479.09 229439.12 1280.47 119479.21 229435.04 1280.58 119479.36 229430.93 1280.17 119479.49 229426.83 1280.09 119479.64 229422.27 1279.89 119479.76 229418.18 1279.99 119480.55 229393.58 1279.66 119481.75 229356.13 1279.13 119482.04 229347.01 1279.44 119482.17 229342.90 1279.44 119482.32 229338.32 1279.44 119482.44 229334.22 1279.43 119482.58 229330.09 1279.43 119482.70 229326.00 1279.51 119482.96 229317.75 1279.44 119483.09 229313.64 1279.36 119483.51 229300.38 1279.46 119484.71 229262.33 1280.15 119484.84 229258.18 1280.05 119485.87 229224.68 1280.96 119487.53 229173.60 1279.56 119488.92 229130.29 1279.04 119489.05 229126.07 1278.91 119492.29 229022.62 1280.66 119493.75 228978.47 1278.44 119498.16 228847.26 1269.00 119498.45 228838.43 1268.75 119497.66 228833.78 1268.59 119493.92 228933.98 1273.63 119493.41 228947.27 1275.05 119493.07 228956.08 1275.89 119491.74 228990.62 1279.05 119491.40 228999.74 1279.51 119490.77 229016.51 1280.43 119490.45 229025.47 1280.31 119488.34 229084.98 1279.06 119488.04 229093.38 1278.94 119487.89 229097.59 1278.89 119487.58 229106.45 1278.75 119487.13 229119.06 1278.84 119486.23 229144.20 1278.76 119485.76 229157.27 1278.98 119484.83 229182.45 1279.98 119484.67 229187.07 1279.87 119483.73 229212.61 1280.75 119483.58 229217.18 1280.43 119482.99 229233.32 1280.53 119482.84 229237.90 1280.40 119482.54 229246.18 1280.26 119482.39 229250.31 1280.23 119481.78 229267.74 1279.92 119481.05 229288.36 1279.61 119480.89 229292.93 1279.49 119480.62 229300.68 1279.13 119478.19 229368.35 1279.29 119478.05 229372.45 1279.28 119477.60 229384.75 1279.41 119477.14 229397.96 1279.39 119476.68 229410.27 1279.66 119476.54 229414.35 1279.52 119476.39 229418.89 1279.38 119476.10 229426.63 1279.50 119475.95 229430.73 1279.61 119475.80 229434.83 1279.89 119475.63 229439.38 1280.02 119475.47 229443.94 1280.22 119475.31 229448.04 1280.55 119475.16 229452.13 1280.63 119475.01 229456.22 1280.75 119474.69 229464.86 1280.99 119474.09 229481.22 1281.89 119473.95 229485.30 1281.86 119473.31 229502.11 1283.16 119472.98 229510.73 1283.96 119472.81 229515.26 1284.23 119472.19 229531.58 1285.63 119471.86 229540.18 1286.43 119471.70 229544.26 1287.04 119471.54 229548.33 1287.52 119470.87 229565.06 1290.38 119470.69 229569.57 1290.96 119470.52 229573.63 1291.95 119470.36 229577.69 1292.60 119470.22 229581.30 1293.08 119470.04 229585.80 1293.65 119469.72 229593.91 1294.98 119469.55 229598.41 1295.36 119469.39 229602.46 1295.89 119469.24 229606.06 1296.49 119468.91 229614.60 1297.67 119468.42 229627.18 1299.01 119468.26 229631.22 1299.60 119468.11 229635.26 1299.79 119467.94 229639.75 1300.01 119467.80 229643.80 1300.38 119467.64 229647.84 1300.66 119467.47 229652.33 1300.99 119467.18 229659.96 1301.58 119467.03 229664.01 1301.82 119466.86 229668.49 1302.24 119466.72 229672.54 1302.20 119466.55 229677.03 1302.47 119466.27 229684.68 1302.69 119466.10 229689.17 1302.89 119465.95 229693.67 1302.86 119465.80 229697.71 1303.12 119465.65 229701.77 1303.05 119465.51 229705.83 1302.99 119465.37 229709.89 1302.87 119465.20 229714.37 1303.27 119465.06 229718.43 1303.14 119464.91 229722.49 1303.20 119464.75 229727.00 1303.07 119463.86 229751.81 1303.11 119463.72 229755.87 1303.19 119463.57 229759.93 1303.18 119463.42 229763.98 1303.48 119462.83 229780.71 1303.02 119461.05 229831.05 1302.46 119459.00 229889.39 1301.50 119458.85 229893.48 1301.63 119458.70 229897.60 1301.47 119455.94 229972.72 1304.65 119455.78 229977.29 1304.82 119448.77 230168.12 1313.14 119446.05 230248.60 1308.09 119443.76 230315.45 1304.88 119444.79 230255.31 1307.92 119445.29 230238.20 1309.37 119445.43 230233.88 1309.50 119445.93 230216.84 1310.99 119447.91 230152.59 1312.99 119448.74 230126.98 1312.23 119449.96 230089.99 1310.53 119452.05 230026.58 1307.33 119452.18 230022.43 1307.31 119454.36 229956.21 1304.02 119454.64 229947.57 1303.53 119456.80 229880.61 1301.81 119457.07 229872.44 1301.56 119458.49 229825.94 1302.81 119459.24 229800.94 1303.58 119459.49 229792.80 1303.54 119459.62 229788.72 1303.56 119460.77 229751.21 1303.62 119461.41 229730.44 1303.90 119461.53 229726.39 1303.82 119461.78 229718.74 1303.54 119461.91 229714.23 1303.66 119462.06 229709.73 1303.42 119462.19 229705.68 1303.37 119462.32 229701.16 1303.70 119462.45 229697.12 1303.44 119462.57 229693.06 1303.45 119462.70 229689.02 1303.20 119462.83 229684.98 1303.09 119462.95 229680.92 1303.18 119463.51 229663.86 1302.10 119463.89 229652.18 1301.32 119464.03 229647.68 1301.25 119464.17 229643.64 1300.72 119464.30 229639.60 1300.42 119464.84 229623.43 1298.70 119465.00 229618.94 1298.09 119465.28 229610.39 1297.40 119465.42 229606.35 1296.87 119465.58 229601.85 1296.17 119465.71 229597.79 1295.99 119465.98 229590.14 1294.52 119466.13 229585.64 1294.13 119466.43 229577.07 1292.92 119466.71 229568.95 1291.70 119466.85 229564.89 1291.05 119467.00 229560.82 1290.18 119467.14 229556.75 1289.69 119467.28 229552.68 1288.92 119467.44 229548.16 1288.26 119467.57 229544.09 1288.01 119467.74 229539.56 1287.01 119467.87 229535.48 1286.70 119467.99 229531.86 1286.16 119468.15 229527.33 1285.74 119468.29 229523.24 1285.19 119468.44 229518.71 1284.81 119468.57 229514.63 1284.41 119468.71 229510.54 1284.04 119468.85 229506.45 1283.64 119469.00 229501.91 1283.11 119469.13 229498.27 1282.49 119469.26 229494.19 1282.41 119469.39 229490.10 1282.07 119469.52 229486.01 1281.78 119469.68 229481.01 1281.62 119469.82 229476.91 1281.17 119469.97 229472.37 1281.04 119470.10 229468.28 1280.93 119470.22 229464.20 1280.93 119470.35 229460.10 1280.74 119470.48 229456.01 1280.52 119470.61 229451.91 1280.41 119470.74 229447.82 1280.27 119470.87 229443.72 1280.07 119471.02 229439.17 1279.97 119471.14 229435.08 1279.98 119471.27 229430.99 1279.93 119471.53 229422.78 1279.53 119471.67 229418.23 1279.62 119471.80 229414.13 1279.47 119473.51 229359.38 1278.66 119473.63 229355.28 1278.79 119474.16 229338.37 1278.61 119474.29 229334.25 1278.59 119474.67 229321.89 1278.56 119474.92 229313.65 1278.52 119475.07 229309.06 1278.43 119475.46 229296.25 1278.57 119475.59 229291.68 1278.74 119475.84 229283.44 1278.98 119476.34 229266.97 1279.48 119478.41 229199.29 1280.03 119478.54 229195.11 1279.86 119478.67 229190.91 1279.66 119479.78 229155.97 1278.52 119480.03 229147.63 1278.81 119483.33 229040.03 1279.42 119483.47 229035.36 1279.70 119483.61 229031.10 1279.59 119484.01 229018.27 1279.17 119484.56 229001.03 1278.50 119485.31 228977.94 1277.29 119488.98 228865.71 1269.40 119490.00 228833.69 1268.59 119489.10 228828.06 1268.09 119486.36 228902.32 1270.78 119484.86 228941.97 1273.40 119484.52 228950.81 1274.29 119484.35 228955.23 1274.74 119483.86 228967.95 1276.05 119483.69 228972.32 1276.40 119483.36 228981.03 1276.97 119483.20 228985.40 1277.32 119483.05 228989.26 1277.60 119482.88 228993.63 1277.84 119482.70 228998.42 1278.11 119481.60 229028.45 1279.13 119479.92 229075.39 1278.44 119479.77 229079.61 1278.38 119479.62 229083.82 1278.32 119479.17 229096.42 1278.09 119478.41 229117.47 1278.24 119478.26 229121.66 1278.16 119478.11 229125.81 1278.04 119477.94 229130.50 1278.04 119477.64 229138.88 1278.01 119477.49 229143.04 1277.87 119477.18 229151.49 1278.34 119476.57 229168.25 1278.55 119474.68 229219.75 1279.73 119474.38 229228.03 1279.63 119473.92 229240.90 1279.44 119473.77 229245.05 1279.31 119473.62 229249.63 1279.32 119473.46 229253.77 1279.32 119473.32 229257.88 1279.13 119473.17 229262.01 1279.07 119473.03 229266.14 1278.96 119472.88 229270.27 1278.97 119472.73 229274.38 1278.77 119472.58 229278.53 1278.91 119472.44 229282.63 1278.65 119472.30 229286.73 1278.44 119472.15 229290.85 1278.36 119471.99 229295.42 1278.21 119471.84 229299.55 1278.27 119471.69 229303.67 1278.25 119469.72 229358.53 1278.14 119469.55 229363.11 1278.37 119468.93 229380.00 1278.77 119468.63 229388.21 1278.88 119468.31 229396.89 1278.93 119468.02 229405.07 1279.12 119467.86 229409.18 1279.21 119467.72 229413.27 1279.31 119467.56 229417.37 1279.40 119467.40 229421.92 1279.53 119467.24 229426.03 1279.64 119467.09 229430.13 1279.80 119466.94 229434.23 1280.02 119466.77 229438.78 1280.08 119466.63 229442.43 1280.39 119466.47 229446.98 1280.60 119466.31 229451.07 1280.84 119465.86 229463.77 1280.65 119465.56 229471.50 1281.13 119465.40 229476.05 1281.39 119465.24 229480.14 1281.57 119465.09 229484.23 1281.83 119464.93 229488.31 1282.19 119464.77 229492.40 1282.49 119464.60 229496.94 1282.78 119464.45 229501.03 1283.13 119463.96 229513.74 1284.46 119463.80 229517.82 1284.96 119463.63 229521.90 1285.51 119463.47 229525.98 1286.05 119463.16 229534.13 1286.78 119462.99 229538.66 1287.37 119462.82 229542.74 1288.21 119462.33 229555.40 1290.03 119462.17 229559.46 1290.70 119461.83 229568.04 1291.96 119461.66 229572.10 1292.94 119461.51 229576.16 1293.40 119461.35 229580.21 1294.23 119461.03 229588.32 1295.03 119460.88 229592.38 1295.70 119460.70 229596.87 1296.53 119460.39 229604.97 1297.24 119460.24 229609.02 1297.75 119460.08 229613.06 1298.37 119459.91 229617.55 1298.87 119459.76 229621.60 1299.24 119459.61 229625.64 1299.65 119459.45 229629.68 1300.00 119459.28 229634.17 1300.59 119459.13 229638.21 1300.89 119458.98 229642.25 1301.19 119458.82 229646.28 1301.73 119458.69 229650.34 1301.45 119458.52 229654.83 1301.85 119458.37 229658.87 1302.11 119458.22 229662.90 1302.55 119458.06 229667.40 1302.54 119457.90 229671.43 1303.09 119457.74 229675.93 1303.16 119457.60 229679.97 1303.36 119457.45 229684.01 1303.53 119457.00 229696.60 1303.83 119456.86 229700.66 1303.67 119456.71 229704.71 1303.87 119456.57 229708.76 1303.78 119456.41 229713.26 1303.82 119456.14 229720.92 1303.85 119455.98 229725.43 1303.85 119455.39 229742.10 1304.05 119455.08 229750.65 1304.29 119454.94 229754.71 1304.31 119452.20 229833.54 1303.02 119452.06 229837.64 1302.90 119451.92 229841.75 1302.63 119451.63 229850.45 1301.99 119450.32 229887.79 1301.95 119450.17 229891.88 1302.02 119450.02 229896.45 1301.98 119449.41 229913.27 1302.57 119449.27 229917.39 1302.51 119448.80 229930.11 1303.12 119446.97 229980.72 1305.21 119444.37 230052.13 1308.68 119443.31 230081.58 1310.04 119442.22 230111.59 1311.43 119438.43 230220.06 1310.85 119437.09 230260.30 1308.39 119436.49 230278.44 1307.01 119435.08 230319.20 1306.40 119434.88 230303.55 1305.12 119435.28 230290.37 1305.62 119437.57 230212.77 1311.41 119437.70 230208.47 1311.51 119437.97 230199.89 1311.73 119438.10 230195.61 1311.79 119438.36 230186.93 1312.50 119438.62 230178.43 1312.50 119439.97 230135.67 1312.41 119440.63 230115.27 1311.71 119441.17 230098.66 1310.66 119443.63 230023.20 1307.18 119445.38 229969.23 1304.95 119445.66 229960.56 1304.62 119447.29 229910.52 1302.28 119447.42 229906.42 1302.22 119447.82 229893.63 1302.28 119448.23 229880.90 1301.97 119448.35 229876.79 1302.05 119450.02 229822.06 1303.98 119450.27 229813.89 1304.07 119450.41 229809.34 1304.41 119450.53 229805.26 1304.44 119450.65 229801.17 1304.64 119450.79 229797.12 1304.39 119450.92 229793.05 1304.34 119452.61 229738.86 1304.31 119452.74 229734.80 1304.35 119452.87 229730.75 1304.23 119453.01 229726.23 1304.42 119453.14 229722.19 1304.22 119454.17 229689.34 1303.86 119454.42 229681.24 1303.83 119454.96 229664.62 1303.06 119455.10 229660.58 1302.89 119455.23 229656.54 1302.56 119455.49 229648.46 1302.22 119456.04 229631.84 1301.19 119456.20 229627.36 1300.34 119457.19 229598.60 1296.87 119457.33 229594.55 1296.27 119457.92 229577.89 1293.79 119458.20 229569.78 1292.60 119458.52 229560.75 1291.33 119458.95 229548.55 1289.29 119459.09 229544.48 1288.77 119459.24 229540.40 1287.80 119459.66 229528.17 1286.34 119460.26 229510.94 1284.18 119460.40 229506.85 1283.72 119462.19 229451.89 1280.79 119462.58 229439.60 1280.45 119462.72 229435.49 1279.97 119462.85 229431.39 1279.83 119464.69 229372.61 1278.73 119464.84 229368.03 1278.55 119465.21 229356.14 1278.17 119465.60 229343.36 1278.16 119465.74 229339.21 1277.80 119466.53 229313.57 1277.72 119469.73 229207.58 1279.28 119470.79 229173.66 1278.28 119470.92 229169.48 1278.16 119471.06 229165.25 1278.06 119471.32 229156.86 1277.86 119471.45 229152.66 1277.78 119481.01 228847.85 1269.19 119479.54 228858.22 1268.90 119477.15 228923.84 1271.70 119476.02 228954.14 1273.89 119475.36 228971.68 1275.28 119475.19 228976.07 1275.70 119474.87 228984.38 1276.63 119474.56 228993.02 1276.98 119473.90 229010.78 1277.86 119471.33 229083.36 1277.73 119470.89 229095.98 1277.53 119470.59 229104.40 1277.47 119470.44 229108.61 1277.46 119470.14 229117.02 1277.45 119469.84 229125.84 1277.42 119469.68 229130.09 1277.42 119469.06 229147.38 1277.53 119466.64 229214.71 1278.59 119466.31 229223.96 1278.57 119466.03 229231.80 1278.52 119465.75 229240.06 1278.41 119465.43 229249.24 1278.10 119465.28 229253.39 1278.16 119465.00 229261.21 1278.09 119464.85 229265.77 1278.02 119464.70 229269.91 1277.88 119464.55 229274.47 1277.62 119464.27 229282.30 1277.66 119464.13 229286.39 1277.37 119463.96 229290.99 1277.50 119463.82 229295.12 1277.44 119463.66 229299.70 1277.42 119463.53 229303.34 1277.15 119463.24 229311.61 1277.44 119462.75 229324.93 1277.75 119460.65 229383.46 1278.36 119460.51 229387.56 1278.42 119460.21 229396.20 1278.31 119459.76 229408.52 1278.91 119459.60 229412.65 1279.05 119459.29 229421.30 1279.37 119459.14 229425.40 1279.53 119458.84 229433.60 1279.68 119458.70 229437.69 1279.73 119458.52 229442.27 1280.32 119458.21 229450.91 1280.47 119458.06 229455.00 1280.65 119457.76 229463.19 1280.86 119457.61 229467.27 1280.99 119457.45 229471.82 1281.27 119457.30 229475.92 1281.45 119457.16 229479.56 1281.81 119457.01 229483.64 1281.97 119456.83 229488.19 1282.51 119456.68 229492.29 1283.04 119456.51 229496.83 1283.20 119456.37 229500.46 1283.63 119456.20 229504.56 1284.31 119456.04 229509.09 1284.59 119455.86 229513.63 1285.14 119455.69 229518.17 1285.51 119455.53 229522.25 1286.11 119455.39 229525.88 1286.80 119455.22 229529.96 1287.42 119455.06 229534.04 1288.28 119454.89 229538.12 1289.01 119454.72 229542.64 1289.42 119454.57 229546.71 1289.80 119454.41 229550.78 1290.49 119454.25 229554.85 1290.95 119454.09 229558.92 1291.57 119453.91 229563.43 1292.24 119453.72 229568.39 1292.95 119453.58 229572.00 1293.29 119453.42 229576.06 1294.01 119453.26 229580.12 1294.45 119453.11 229583.72 1295.15 119452.94 229588.23 1295.80 119452.76 229592.73 1296.41 119452.61 229596.77 1296.94 119452.46 229600.83 1297.47 119452.31 229604.42 1297.94 119452.15 229608.47 1298.46 119451.98 229612.96 1299.12 119451.82 229617.00 1299.48 119451.65 229621.49 1299.97 119451.50 229625.54 1300.36 119451.34 229629.57 1301.07 119451.18 229633.62 1301.39 119451.03 229637.65 1301.78 119450.87 229642.15 1301.84 119450.70 229646.64 1302.22 119450.56 229650.23 1302.56 119450.26 229658.77 1302.89 119450.10 229662.80 1303.39 119449.95 229666.84 1303.50 119449.81 229670.89 1303.58 119449.65 229674.93 1303.90 119449.50 229678.97 1304.16 119449.34 229683.47 1304.12 119449.18 229687.97 1304.19 119449.02 229692.46 1304.25 119448.75 229700.11 1304.39 119448.60 229704.16 1304.41 119448.44 229708.66 1304.43 119448.30 229712.72 1304.45 119448.16 229716.78 1304.49 119447.86 229724.87 1304.63 119447.42 229737.50 1304.48 119446.66 229758.68 1304.85 119446.51 229762.72 1305.14 119446.22 229770.84 1305.28 119446.05 229775.34 1305.46 119445.78 229783.04 1305.25 119444.31 229825.20 1304.47 119443.75 229841.64 1303.47 119443.59 229846.18 1303.48 119443.03 229862.64 1302.44 119441.98 229892.27 1302.49 119438.80 229980.25 1305.37 119435.88 230060.34 1309.19 119431.12 230193.51 1312.65 119428.88 230260.12 1308.93 119428.28 230278.22 1307.64 119426.26 230308.64 1307.19 119427.45 230269.37 1307.97 119427.93 230252.14 1309.68 119428.04 230248.18 1310.21 119428.70 230226.01 1311.07 119428.93 230217.76 1311.76 119430.48 230166.43 1312.77 119431.65 230128.54 1312.30 119432.18 230111.83 1311.60 119432.72 230094.69 1310.99 119434.31 230044.52 1308.49 119434.58 230036.25 1308.28 119434.71 230032.11 1308.22 119434.84 230027.98 1308.03 119434.97 230023.88 1307.65 119435.10 230019.78 1307.38 119436.83 229965.41 1304.76 119436.96 229961.30 1304.58 119437.09 229957.22 1304.21 119437.24 229952.67 1303.98 119439.31 229886.10 1302.57 119439.57 229877.42 1302.80 119441.17 229823.12 1304.98 119441.42 229814.48 1305.36 119441.56 229809.97 1305.17 119441.69 229805.89 1305.20 119441.81 229801.80 1305.37 119441.93 229797.71 1305.64 119443.30 229752.54 1305.72 119443.43 229748.50 1305.48 119443.57 229744.00 1305.27 119443.84 229735.45 1305.09 119443.98 229730.95 1305.01 119444.10 229726.88 1305.19 119444.46 229715.18 1304.75 119444.60 229710.69 1304.72 119444.73 229706.65 1304.69 119444.85 229702.59 1304.67 119444.99 229698.08 1304.67 119445.11 229694.04 1304.64 119445.34 229686.38 1304.72 119445.48 229681.89 1304.52 119445.90 229668.87 1303.88 119446.02 229664.82 1303.76 119446.53 229649.12 1302.53 119446.66 229645.08 1302.25 119446.81 229640.59 1301.93 119446.94 229636.55 1301.60 119447.08 229632.06 1301.30 119447.22 229628.02 1300.91 119447.35 229623.98 1300.47 119447.49 229619.48 1300.28 119447.63 229615.44 1299.72 119447.75 229611.85 1299.11 119447.90 229607.36 1298.68 119448.04 229603.31 1298.17 119448.18 229599.27 1297.44 119448.33 229594.77 1297.03 119448.46 229590.72 1296.47 119448.60 229586.67 1295.92 119448.74 229582.61 1295.41 119448.87 229578.56 1294.87 119449.01 229574.50 1294.24 119449.15 229570.45 1293.88 119449.44 229561.88 1292.55 119449.74 229553.29 1291.26 119449.89 229548.78 1290.57 119450.02 229545.15 1289.68 119450.16 229541.08 1289.07 119450.30 229537.01 1288.66 119450.43 229532.94 1288.23 119450.57 229528.86 1287.47 119450.73 229524.33 1286.92 119451.14 229511.63 1285.71 119451.29 229507.54 1284.89 119451.42 229503.46 1284.43 119451.57 229499.36 1283.62 119451.70 229495.27 1283.34 119451.99 229486.63 1282.39 119452.40 229473.91 1281.52 119452.92 229457.53 1280.60 119453.07 229452.98 1280.31 119453.20 229448.88 1280.13 119453.85 229427.94 1279.60 119454.91 229394.17 1278.10 119455.29 229381.86 1277.97 119455.43 229377.31 1278.14 119456.71 229335.68 1277.28 119456.99 229326.95 1276.91 119457.12 229322.40 1277.17 119457.77 229301.29 1276.90 119459.15 229255.00 1277.80 119460.41 229213.10 1278.21 119460.55 229208.50 1278.34 119460.68 229204.31 1278.13 119461.08 229191.35 1278.13 119461.20 229187.19 1278.14 119461.35 229182.53 1277.99 119461.61 229174.14 1277.60 119465.94 229031.84 1277.55 119466.07 229027.61 1277.65 119466.20 229023.34 1277.59 119466.47 229014.77 1277.36 119472.44 228804.12 1266.93 119472.27 228809.04 1266.91 119467.44 228944.29 1272.78 119466.00 228983.65 1275.32 119465.85 228987.99 1275.79 119465.53 228996.69 1276.44 119465.07 229009.60 1276.86 119464.91 229014.34 1276.89 119464.62 229022.45 1277.18 119462.85 229073.36 1277.09 119462.55 229082.25 1277.04 119461.96 229099.13 1276.81 119461.82 229103.34 1276.83 119461.67 229107.57 1277.00 119461.52 229111.78 1276.79 119460.77 229133.26 1276.83 119460.63 229137.45 1276.85 119460.49 229141.63 1276.87 119460.18 229150.50 1277.08 119459.59 229167.27 1277.36 119458.69 229192.84 1277.79 119458.40 229201.59 1277.73 119458.25 229205.76 1277.59 119458.10 229209.93 1277.65 119457.51 229227.01 1277.62 119457.37 229231.16 1277.58 119457.22 229235.32 1277.65 119457.09 229239.45 1277.48 119456.49 229256.48 1277.45 119456.34 229261.06 1277.33 119456.20 229265.20 1277.26 119456.05 229269.34 1277.17 119455.90 229273.91 1277.07 119455.76 229278.03 1276.99 119455.33 229290.43 1276.86 119455.19 229294.57 1276.82 119454.76 229306.94 1276.80 119453.58 229340.83 1277.13 119453.44 229344.95 1277.19 119452.71 229365.53 1277.37 119451.97 229386.57 1278.09 119451.21 229408.03 1278.72 119451.06 229412.13 1278.89 119450.92 229416.23 1279.07 119450.77 229420.34 1279.25 119450.17 229437.20 1279.98 119450.02 229441.30 1280.15 119449.28 229462.22 1280.87 119448.99 229470.40 1281.21 119448.68 229478.60 1282.02 119448.36 229487.24 1282.71 119448.21 229491.33 1283.04 119447.89 229499.97 1284.17 119447.57 229508.15 1285.37 119447.25 229516.77 1286.43 119446.77 229529.46 1287.97 119445.81 229554.34 1291.83 119445.50 229562.47 1293.09 119444.70 229583.20 1296.24 119444.22 229595.80 1297.90 119443.59 229612.43 1299.98 119443.44 229616.47 1300.27 119443.27 229620.96 1300.78 119443.13 229625.01 1301.12 119442.96 229629.49 1301.57 119442.82 229633.08 1301.99 119442.67 229637.58 1302.03 119442.52 229641.62 1302.43 119442.37 229645.66 1302.64 119442.22 229649.69 1303.28 119441.93 229657.78 1303.47 119441.78 229661.81 1303.90 119441.64 229665.85 1304.00 119441.47 229670.34 1304.33 119441.33 229674.38 1304.42 119441.19 229678.43 1304.55 119441.03 229682.92 1304.80 119440.87 229687.42 1304.77 119440.72 229691.45 1305.08 119440.58 229695.50 1305.11 119440.45 229699.56 1304.97 119440.31 229703.61 1304.88 119440.16 229707.66 1304.95 119440.01 229712.17 1305.09 119439.74 229719.82 1305.05 119439.59 229724.31 1305.21 119438.28 229761.70 1305.78 119437.84 229774.32 1305.97 119437.69 229778.37 1306.18 119436.00 229828.25 1304.89 119435.73 229836.46 1304.45 119435.44 229845.15 1303.81 119435.31 229849.27 1303.60 119435.16 229853.37 1303.42 119433.75 229894.90 1302.61 119433.00 229916.34 1302.86 119430.61 229983.80 1305.63 119430.16 229996.12 1306.18 119428.05 230055.21 1309.22 119425.63 230123.07 1312.16 119423.22 230192.45 1313.08 119422.33 230218.50 1313.15 119419.52 230304.30 1307.67 119418.06 230317.96 1307.35 119419.33 230274.11 1308.84 119420.05 230248.00 1311.56 119421.41 230200.92 1313.46 119423.97 230116.63 1312.04 119424.37 230103.67 1311.40 119425.01 230082.86 1310.56 119426.31 230041.01 1308.69 119426.43 230036.89 1308.47 119427.32 230008.00 1307.35 119428.63 229966.03 1305.15 119430.68 229899.04 1303.15 119430.81 229894.94 1303.10 119430.93 229890.83 1302.92 119431.05 229886.72 1303.23 119431.17 229882.61 1303.30 119432.99 229819.71 1305.37 119434.97 229752.78 1306.05 119435.09 229748.74 1305.93 119435.21 229744.68 1305.90 119435.35 229740.19 1305.64 119435.48 229736.15 1305.45 119435.59 229732.07 1305.78 119435.73 229727.59 1305.48 119435.83 229723.96 1305.76 119435.96 229719.92 1305.53 119436.08 229715.88 1305.40 119436.32 229707.77 1305.49 119436.45 229703.27 1305.62 119436.57 229699.21 1305.75 119436.70 229695.18 1305.43 119436.83 229690.67 1305.52 119436.96 229686.64 1305.30 119437.09 229682.14 1305.21 119437.22 229678.11 1304.87 119437.36 229673.62 1304.86 119437.48 229669.58 1304.61 119437.61 229665.54 1304.36 119437.73 229661.50 1304.19 119437.86 229657.47 1303.82 119438.10 229649.83 1303.42 119438.24 229645.35 1303.09 119438.37 229641.31 1302.69 119438.49 229637.27 1302.58 119438.62 229633.23 1302.19 119438.75 229629.19 1301.80 119438.90 229624.71 1301.38 119439.02 229620.66 1301.11 119439.17 229616.18 1300.50 119439.32 229611.69 1300.03 119439.45 229607.64 1299.48 119439.59 229603.60 1299.07 119439.71 229599.55 1298.73 119439.85 229595.51 1298.13 119439.99 229591.47 1297.41 119440.11 229587.41 1297.15 119440.25 229583.37 1296.44 119440.38 229579.31 1295.93 119440.51 229575.26 1295.57 119440.65 229571.21 1294.91 119440.79 229567.15 1294.12 119440.95 229562.64 1293.08 119441.08 229558.58 1292.67 119441.21 229554.52 1292.24 119441.36 229550.00 1291.70 119441.50 229545.93 1291.03 119441.64 229541.87 1290.48 119441.78 229537.35 1290.24 119441.92 229533.27 1289.38 119442.06 229529.19 1288.78 119442.19 229525.12 1288.23 119442.34 229520.59 1287.63 119442.48 229516.51 1286.92 119442.62 229512.42 1286.09 119442.77 229507.88 1285.57 119442.91 229503.79 1284.79 119443.04 229499.71 1284.60 119443.18 229495.62 1283.99 119443.31 229491.53 1283.65 119443.44 229487.44 1283.19 119443.58 229482.90 1282.81 119443.72 229478.80 1282.27 119443.85 229474.71 1281.98 119444.64 229449.25 1280.56 119445.80 229411.88 1278.81 119447.34 229361.61 1277.03 119447.59 229352.95 1277.14 119447.72 229348.82 1277.06 119448.50 229323.17 1276.57 119448.64 229318.59 1276.51 119449.49 229289.71 1276.39 119449.62 229285.57 1276.38 119449.74 229281.43 1276.43 119449.87 229276.87 1276.52 119450.75 229247.41 1276.47 119450.87 229243.28 1276.61 119451.13 229234.52 1276.62 119452.39 229191.64 1277.32 119452.51 229187.50 1277.46 119452.64 229183.31 1277.34 119452.90 229174.92 1277.02 119453.15 229166.54 1276.86 119453.40 229158.15 1276.67 119454.32 229127.78 1276.02 119454.56 229119.43 1276.25 119456.74 229045.88 1276.99 119456.99 229037.37 1276.95 119457.27 229028.34 1276.46 119457.53 229019.80 1276.57 119458.08 229002.09 1275.79 119458.34 228993.44 1275.31 119459.91 228943.91 1271.79 119462.07 228839.23 1268.11 119461.61 228852.51 1268.40 119457.77 228960.95 1273.08 119457.46 228969.69 1273.67 119457.14 228978.45 1274.42 119456.81 228987.62 1274.94 119456.51 228995.84 1275.59 119453.85 229073.01 1276.40 119453.55 229081.89 1276.27 119453.27 229090.30 1276.10 119453.12 229094.51 1276.01 119452.98 229098.70 1275.97 119452.67 229107.62 1275.91 119452.25 229119.81 1275.98 119451.65 229137.08 1276.12 119450.20 229179.40 1276.35 119448.75 229221.56 1276.71 119448.28 229234.95 1276.92 119447.59 229255.19 1276.51 119447.43 229260.22 1276.47 119447.15 229268.49 1276.44 119447.01 229272.62 1276.30 119446.59 229284.99 1275.99 119446.14 229298.30 1276.03 119445.99 229302.43 1276.26 119445.72 229310.22 1276.23 119444.40 229348.69 1276.46 119444.25 229352.83 1276.74 119443.53 229373.42 1277.35 119443.37 229377.99 1277.47 119442.94 229390.31 1277.66 119442.65 229398.52 1277.93 119442.49 229403.09 1278.33 119442.33 229407.67 1278.57 119441.90 229419.53 1279.17 119441.76 229423.63 1279.36 119441.60 229428.19 1279.54 119441.46 229432.28 1279.70 119441.31 229436.38 1279.67 119441.02 229444.58 1280.21 119440.57 229457.32 1280.78 119440.41 229461.86 1280.95 119440.26 229465.97 1281.50 119439.95 229474.16 1282.27 119439.80 229478.25 1282.68 119439.64 229482.36 1283.46 119439.49 229486.89 1283.51 119439.33 229490.99 1284.13 119439.16 229495.53 1284.66 119439.02 229499.17 1285.34 119438.87 229503.25 1285.82 119438.72 229507.34 1286.24 119438.53 229512.33 1286.88 119438.37 229516.41 1287.65 119438.22 229520.49 1288.29 119438.05 229525.02 1288.79 119437.91 229528.64 1289.29 119437.76 229532.71 1289.95 119437.59 229537.24 1290.47 119437.44 229541.30 1291.01 119437.28 229545.37 1291.52 119437.13 229549.44 1292.15 119436.98 229553.50 1292.67 119436.82 229557.56 1293.47 119436.65 229562.07 1293.84 119436.50 229566.13 1294.35 119436.34 229570.64 1294.84 119436.19 229574.69 1295.20 119435.73 229586.84 1297.05 119435.57 229590.89 1297.83 119435.41 229595.39 1298.23 119435.27 229598.99 1298.53 119434.82 229611.11 1300.12 119434.49 229620.09 1300.96 119434.34 229624.13 1301.43 119434.05 229632.21 1301.97 119433.90 229636.24 1302.36 119433.74 229640.73 1302.70 119433.01 229660.91 1304.33 119432.42 229677.50 1305.34 119432.27 229681.55 1305.44 119432.12 229686.04 1305.56 119431.27 229710.77 1305.64 119431.12 229715.28 1305.70 119430.97 229719.32 1305.75 119429.54 229760.71 1306.66 119428.71 229785.10 1306.37 119428.56 229789.61 1306.38 119426.47 229852.31 1304.23 119426.33 229856.42 1304.08 119426.19 229860.52 1303.92 119425.91 229869.19 1303.71 119425.75 229873.73 1303.62 119424.50 229910.71 1303.33 119421.97 229982.72 1305.90 119421.22 230004.20 1306.83 119419.57 230050.34 1309.73 119419.44 230054.55 1309.54 119419.29 230058.70 1309.82 119419.14 230062.81 1309.98 119416.59 230135.31 1313.21 119416.43 230140.01 1313.15 119415.71 230161.09 1313.23 119415.43 230169.60 1313.13 119414.82 230187.53 1313.09 119414.23 230205.17 1312.51 119413.94 230213.67 1312.67 119413.51 230226.64 1312.09 119410.65 230287.35 1308.51 119411.38 230261.28 1310.75 119413.40 230192.72 1312.97 119415.31 230128.78 1312.60 119415.53 230121.28 1312.72 119416.69 230083.32 1311.38 119417.59 230054.38 1309.82 119419.67 229987.19 1305.95 119422.22 229903.29 1303.21 119424.51 229823.90 1305.79 119424.85 229811.61 1306.48 119426.56 229753.81 1306.43 119427.32 229728.60 1306.14 119427.45 229724.57 1305.71 119428.07 229703.42 1305.58 119428.30 229695.79 1305.34 119429.06 229670.62 1304.85 119429.45 229658.07 1303.98 119429.72 229649.54 1303.52 119429.97 229641.46 1303.01 119430.34 229629.34 1302.27 119430.49 229624.86 1301.75 119430.86 229613.18 1300.72 119431.16 229604.20 1299.55 119431.29 229600.16 1299.00 119431.94 229579.92 1296.63 119432.09 229575.42 1296.23 119432.23 229571.37 1295.50 119432.37 229566.86 1295.18 119432.49 229563.25 1294.53 119432.64 229558.75 1293.96 119432.78 229554.69 1293.33 119432.90 229551.07 1292.63 119433.04 229546.56 1292.10 119433.19 229542.04 1291.70 119433.32 229537.98 1291.26 119433.47 229533.45 1290.66 119433.61 229529.38 1290.00 119433.72 229525.76 1289.54 119433.88 229521.23 1288.80 119434.00 229517.16 1288.62 119434.15 229513.07 1287.56 119434.30 229508.54 1287.04 119434.44 229504.44 1286.29 119434.57 229500.36 1285.87 119434.70 229496.27 1285.23 119434.84 229492.18 1284.66 119434.98 229488.08 1283.93 119435.13 229483.53 1283.32 119435.27 229478.99 1283.02 119435.40 229474.90 1282.61 119435.54 229470.79 1282.00 119435.67 229466.69 1281.48 119435.80 229462.60 1281.11 119435.92 229458.51 1280.99 119436.06 229453.97 1280.86 119436.45 229441.23 1280.50 119436.57 229437.57 1279.90 119436.70 229433.47 1279.71 119436.82 229429.37 1279.63 119436.95 229424.83 1279.42 119437.35 229412.04 1278.74 119437.48 229407.93 1278.54 119437.86 229395.60 1277.98 119438.00 229391.04 1277.90 119438.25 229382.80 1277.52 119438.75 229366.34 1276.90 119439.53 229340.70 1276.11 119439.64 229336.60 1276.30 119440.28 229315.49 1275.72 119440.66 229302.66 1275.84 119440.79 229298.51 1275.60 119441.17 229285.65 1275.50 119441.31 229281.07 1275.64 119442.41 229243.39 1276.07 119442.91 229226.35 1276.22 119443.29 229213.43 1276.21 119443.66 229200.92 1276.14 119444.17 229183.78 1276.07 119444.94 229157.76 1275.92 119445.55 229137.24 1275.68 119447.59 229068.45 1275.82 119450.27 228979.94 1273.64 119454.68 228836.33 1267.39 119454.82 228831.47 1267.58 119453.24 228847.69 1267.76 119452.94 228856.15 1268.32 119450.50 228925.48 1270.04 119449.58 228951.31 1271.53 119448.94 228968.82 1272.92 119447.70 229003.51 1274.67 119444.86 229085.32 1275.46 119444.01 229110.12 1275.18 119443.85 229114.81 1275.21 119443.71 229118.99 1275.27 119443.56 229123.20 1275.32 119443.27 229131.57 1275.11 119443.12 229135.80 1275.31 119442.22 229161.92 1275.67 119442.07 229166.10 1275.65 119439.16 229250.71 1275.70 119439.01 229255.31 1275.53 119438.72 229263.59 1275.51 119438.57 229267.76 1275.72 119438.43 229271.91 1275.72 119438.29 229276.02 1275.62 119438.14 229280.59 1275.37 119437.56 229297.18 1275.98 119437.12 229310.01 1275.83 119435.24 229364.45 1276.16 119435.11 229368.14 1276.63 119434.95 229372.72 1276.78 119433.30 229418.87 1279.09 119432.54 229440.29 1280.19 119432.40 229444.39 1280.42 119432.25 229448.48 1280.59 119431.66 229464.87 1281.88 119431.49 229469.42 1282.29 119431.34 229473.52 1282.69 119431.19 229477.61 1283.10 119431.02 229482.16 1283.73 119430.87 229486.25 1284.08 119430.72 229490.35 1284.74 119430.55 229494.89 1285.16 119430.40 229498.97 1285.57 119430.24 229503.06 1286.39 119430.08 229507.15 1286.97 119429.91 229511.68 1287.49 119429.75 229515.77 1288.32 119429.62 229519.39 1288.80 119429.46 229523.91 1289.11 119429.29 229527.99 1289.92 119429.14 229532.06 1290.38 119428.97 229536.58 1290.97 119428.82 229540.65 1291.55 119428.65 229545.17 1292.32 119428.50 229549.23 1292.85 119428.36 229552.85 1293.36 119428.19 229557.36 1293.95 119428.05 229560.96 1294.44 119427.89 229565.47 1294.72 119427.73 229569.53 1295.47 119427.56 229574.03 1296.42 119427.42 229577.63 1296.72 119427.26 229582.13 1297.39 119427.11 229586.18 1297.73 119426.95 229590.23 1298.38 119426.79 229594.72 1298.85 119426.63 229598.76 1299.44 119426.48 229602.81 1299.85 119426.33 229606.85 1300.29 119426.18 229610.89 1300.71 119426.03 229614.93 1301.17 119425.89 229618.97 1301.47 119425.74 229623.01 1301.71 119425.58 229627.50 1302.13 119425.42 229631.53 1302.84 119425.29 229635.57 1302.80 119425.12 229640.06 1303.18 119424.83 229648.13 1303.69 119424.66 229652.61 1304.01 119424.52 229656.65 1304.25 119424.37 229661.15 1304.56 119423.95 229672.80 1305.22 119423.64 229681.32 1305.79 119423.20 229693.89 1306.09 119422.93 229702.00 1305.89 119422.78 229706.49 1305.92 119422.63 229710.53 1306.19 119422.49 229714.58 1306.12 119422.34 229719.08 1306.17 119422.20 229723.13 1306.20 119422.06 229727.17 1306.34 119420.34 229776.69 1307.15 119418.51 229831.05 1305.94 119418.37 229835.15 1305.72 119418.23 229839.22 1305.81 119418.10 229843.34 1305.50 119417.96 229847.43 1305.37 119417.55 229859.74 1304.94 119416.12 229902.18 1304.04 119415.82 229910.83 1304.12 119415.40 229923.16 1304.19 119412.89 229994.27 1307.02 119412.73 229998.80 1307.46 119411.83 230023.94 1308.72 119411.24 230040.90 1309.50 119410.78 230053.72 1310.24 119410.62 230058.33 1310.35 119410.48 230062.50 1310.35 119409.60 230087.37 1311.31 119409.46 230091.55 1311.44 119405.57 230204.34 1312.97 119404.70 230230.05 1312.70 119406.34 230130.30 1313.07 119409.29 230033.88 1309.16 119409.42 230029.77 1308.87 119411.61 229958.49 1305.61 119415.53 229824.88 1306.74 119415.65 229820.80 1306.84 119416.15 229804.07 1306.72 119417.51 229758.00 1306.82 119418.24 229733.23 1306.62 119418.38 229728.72 1306.71 119419.60 229687.82 1306.05 119419.99 229675.25 1305.61 119420.36 229663.14 1304.88 119421.01 229642.52 1303.35 119421.14 229638.48 1302.88 119421.27 229634.45 1302.68 119421.39 229630.41 1302.46 119421.54 229625.92 1302.03 119421.67 229621.88 1301.78 119421.81 229617.39 1301.38 119421.94 229613.35 1301.05 119422.08 229608.86 1300.78 119422.21 229604.82 1300.30 119422.34 229600.77 1299.83 119422.49 229596.28 1299.32 119422.62 229592.24 1298.86 119422.75 229588.19 1298.50 119422.88 229584.14 1297.92 119423.01 229580.09 1297.58 119423.15 229576.04 1296.91 119423.28 229571.99 1296.42 119423.55 229563.88 1295.08 119423.68 229559.82 1294.47 119424.38 229538.61 1291.84 119424.52 229534.54 1291.30 119424.93 229521.88 1289.86 119425.19 229513.73 1288.98 119425.33 229509.65 1288.28 119425.90 229492.40 1285.86 119426.03 229488.31 1285.29 119426.17 229484.21 1284.60 119426.32 229479.67 1284.07 119426.46 229475.57 1283.52 119426.61 229471.02 1282.97 119427.25 229450.98 1280.99 119427.66 229437.77 1280.09 119427.93 229429.54 1279.22 119428.32 229416.78 1278.94 119428.70 229404.46 1278.12 119428.82 229400.80 1277.83 119428.96 229396.23 1277.63 119429.21 229388.01 1277.40 119429.34 229383.45 1277.33 119429.47 229379.32 1277.03 119430.00 229361.96 1276.70 119430.75 229337.23 1276.01 119431.01 229328.53 1275.90 119431.27 229319.83 1275.70 119431.39 229315.70 1275.82 119432.52 229278.05 1275.50 119434.05 229226.89 1275.17 119434.91 229197.37 1275.63 119435.04 229193.16 1275.46 119435.95 229162.96 1275.04 119436.45 229146.16 1274.72 119436.84 229133.52 1274.39 119439.79 229033.60 1274.80 119439.92 229029.33 1274.70 119440.46 229011.74 1274.41 119441.70 228971.39 1272.68 119441.97 228963.06 1271.82 119444.05 228895.45 1268.86 119444.60 228877.38 1268.43 119445.29 228855.18 1267.40 119445.71 228841.04 1267.53 119445.21 228829.10 1266.81 119436.81 229070.97 1274.92 119436.67 229075.17 1274.88 119436.37 229084.06 1274.74 119436.23 229088.28 1274.65 119435.82 229100.86 1274.39 119435.67 229105.06 1274.47 119435.53 229109.30 1274.48 119434.06 229152.33 1275.03 119431.60 229224.25 1275.58 119431.19 229236.68 1275.26 119430.89 229245.43 1275.26 119430.74 229250.03 1275.17 119430.60 229254.15 1275.00 119430.46 229258.31 1275.17 119430.32 229262.46 1275.23 119430.03 229270.74 1275.24 119429.74 229279.46 1275.22 119429.47 229287.72 1274.96 119429.03 229300.58 1275.04 119428.59 229313.44 1275.27 119427.88 229334.07 1275.52 119427.30 229350.60 1276.36 119427.15 229354.73 1276.54 119426.70 229368.00 1277.00 119426.55 229372.12 1277.16 119426.11 229384.48 1277.73 119425.82 229393.16 1277.95 119425.67 229397.26 1278.11 119425.38 229405.49 1278.60 119425.24 229409.59 1278.56 119424.78 229422.82 1279.18 119424.49 229431.02 1279.58 119423.91 229447.42 1280.57 119423.75 229451.97 1280.72 119423.61 229456.07 1281.10 119423.46 229460.18 1281.51 119423.32 229463.82 1281.95 119423.16 229468.38 1282.50 119422.37 229489.33 1285.60 119422.21 229493.86 1286.27 119422.06 229497.51 1286.85 119421.89 229502.05 1287.48 119421.73 229506.58 1287.91 119421.57 229510.66 1288.63 119421.11 229522.90 1290.23 119420.97 229526.97 1290.76 119420.48 229540.08 1292.41 119420.33 229544.14 1292.93 119420.20 229547.75 1293.39 119420.03 229552.27 1293.99 119419.56 229564.90 1295.58 119419.26 229573.00 1296.59 119419.13 229576.60 1297.05 119418.97 229581.11 1297.42 119418.80 229585.60 1297.94 119418.65 229589.65 1298.45 119418.52 229593.25 1298.84 119418.36 229597.74 1299.31 119418.21 229601.79 1299.75 119418.06 229605.83 1300.22 119417.89 229610.32 1300.81 119417.73 229614.81 1301.14 119417.60 229618.40 1301.50 119417.45 229622.44 1301.99 119417.31 229626.47 1302.36 119417.15 229630.96 1302.74 119417.00 229635.00 1303.00 119416.86 229639.04 1303.26 119416.72 229643.08 1303.53 119416.57 229647.11 1303.91 119416.42 229651.15 1304.26 119416.26 229655.63 1304.59 119416.10 229660.12 1304.90 119415.96 229664.15 1304.98 119415.81 229668.19 1305.35 119415.67 229672.22 1305.62 119415.52 229676.25 1305.83 119415.36 229680.74 1306.03 119415.22 229684.79 1306.14 119415.06 229689.27 1306.26 119414.79 229696.90 1306.54 119414.65 229700.95 1306.44 119414.50 229704.97 1306.87 119414.35 229709.48 1306.74 119414.19 229713.95 1307.11 119414.06 229718.03 1306.71 119413.92 229721.60 1307.18 119413.78 229726.12 1306.75 119412.19 229771.56 1307.62 119412.05 229775.62 1307.57 119411.76 229784.21 1307.36 119411.62 229788.28 1307.31 119409.92 229838.11 1306.46 119409.77 229842.64 1306.47 119409.21 229859.01 1306.10 119407.48 229910.08 1305.19 119406.75 229931.08 1305.31 119404.38 229998.16 1307.57 119403.64 230019.18 1308.55 119402.28 230057.21 1310.47 119401.99 230065.47 1310.88 119397.22 230202.76 1312.78 119396.77 230216.06 1312.72 119396.32 230229.45 1312.37 119396.17 230233.67 1312.62 119393.95 230301.38 1308.63 119393.27 230283.32 1308.95 119395.51 230202.52 1313.07 119397.23 230143.06 1313.43 119397.73 230126.32 1312.87 119399.72 230059.21 1310.80 119400.11 230046.39 1310.01 119402.62 229963.20 1305.95 119402.76 229958.64 1305.77 119404.33 229904.22 1305.75 119404.70 229891.95 1305.44 119404.81 229887.82 1305.70 119406.71 229820.41 1307.83 119408.63 229754.04 1307.69 119408.77 229749.54 1307.48 119408.89 229745.49 1307.47 119409.01 229741.46 1307.11 119409.12 229737.38 1307.43 119409.24 229733.35 1307.12 119409.36 229729.31 1307.00 119409.85 229712.65 1306.94 119409.96 229708.59 1307.15 119410.08 229704.55 1307.04 119410.21 229700.06 1306.85 119410.34 229696.03 1306.73 119410.47 229691.54 1306.59 119410.58 229687.95 1306.28 119410.69 229683.90 1306.27 119410.81 229679.86 1306.19 119410.95 229675.37 1306.08 119411.07 229671.34 1305.69 119411.20 229666.85 1305.59 119411.33 229662.82 1305.08 119411.56 229655.19 1304.80 119411.68 229651.15 1304.51 119411.82 229646.67 1304.11 119412.20 229634.10 1303.35 119412.33 229630.07 1302.93 119412.44 229626.48 1302.49 119412.58 229621.99 1302.32 119412.72 229617.50 1301.80 119412.86 229613.02 1301.23 119412.99 229608.97 1300.74 119413.12 229604.93 1300.32 119413.24 229600.89 1300.08 119413.36 229597.29 1299.48 119413.50 229592.79 1299.08 119413.63 229588.75 1298.62 119413.77 229584.25 1298.14 119413.89 229580.20 1297.86 119414.02 229576.15 1297.39 119414.15 229572.10 1296.93 119414.28 229568.04 1296.41 119414.41 229563.99 1295.69 119414.55 229559.48 1295.38 119414.69 229554.97 1294.86 119414.82 229550.91 1294.22 119414.96 229546.85 1293.69 119415.07 229543.24 1293.30 119415.20 229539.17 1292.76 119415.34 229534.65 1292.23 119415.48 229530.13 1291.69 119415.60 229526.51 1291.17 119415.75 229521.99 1290.63 119415.99 229514.29 1289.87 119416.13 229509.76 1289.15 119416.28 229505.23 1288.56 119416.41 229501.15 1288.00 119416.56 229496.61 1287.35 119416.69 229492.52 1286.72 119416.82 229488.87 1286.01 119416.96 229484.32 1285.37 119417.10 229480.22 1284.69 119417.23 229476.13 1284.14 119417.38 229471.57 1283.42 119417.51 229467.47 1282.96 119417.75 229459.72 1282.03 119417.88 229455.62 1281.58 119418.03 229451.05 1280.96 119418.16 229446.51 1280.84 119418.31 229441.94 1280.34 119418.67 229430.08 1279.54 119418.80 229425.53 1279.45 119419.05 229417.31 1278.90 119419.19 229412.75 1278.74 119419.31 229409.09 1278.37 119419.56 229400.87 1277.90 119419.95 229387.62 1277.51 119420.32 229375.28 1277.04 119420.83 229357.90 1276.60 119421.31 229341.85 1276.06 119421.44 229337.26 1275.85 119421.95 229320.26 1275.16 119422.81 229290.88 1274.91 119423.19 229278.01 1274.93 119424.19 229243.94 1274.87 119425.08 229213.93 1274.87 119426.85 229154.49 1274.36 119427.75 229124.16 1274.00 119428.38 229103.45 1273.53 119428.78 229089.88 1273.69 119428.90 229085.66 1273.72 119429.02 229081.48 1273.96 119432.44 228967.78 1271.72 119433.99 228918.00 1268.42 119434.55 228899.54 1268.17 119434.68 228895.15 1267.95 119435.07 228882.01 1267.83 119436.16 228846.14 1266.78 119437.87 228790.74 1264.08 119433.79 228888.32 1268.32 119431.87 228944.22 1269.78 119431.43 228956.88 1270.83 119431.12 228965.63 1271.41 119430.48 228983.97 1272.33 119429.91 229000.31 1273.03 119429.60 229009.36 1273.17 119427.69 229065.77 1274.10 119426.12 229112.60 1273.82 119425.42 229133.60 1273.54 119424.83 229150.48 1274.05 119423.97 229176.10 1274.60 119422.40 229222.83 1274.48 119422.24 229227.44 1274.41 119422.10 229231.61 1274.50 119421.96 229235.76 1274.53 119420.82 229269.43 1274.79 119420.39 229282.29 1274.87 119419.38 229311.72 1275.61 119418.09 229349.75 1276.27 119417.51 229366.69 1276.82 119416.94 229383.14 1277.31 119416.51 229395.47 1277.75 119415.17 229433.80 1279.91 119414.59 229450.22 1281.41 119414.14 229462.52 1282.77 119413.82 229471.17 1283.91 119413.67 229475.27 1284.42 119413.50 229479.83 1285.40 119413.35 229483.91 1285.66 119413.20 229488.01 1286.41 119413.04 229492.10 1287.14 119412.87 229496.65 1287.89 119412.72 229500.73 1288.43 119412.57 229504.81 1288.98 119412.10 229517.49 1290.76 119411.95 229522.01 1290.93 119411.80 229526.08 1291.55 119411.50 229534.21 1292.54 119410.90 229550.46 1294.62 119410.74 229554.97 1295.28 119410.58 229559.03 1295.98 119410.43 229563.08 1296.59 119410.28 229567.14 1297.10 119410.14 229571.18 1297.52 119409.99 229575.23 1298.05 119409.52 229588.27 1299.38 119408.62 229612.96 1302.18 119408.48 229617.00 1302.54 119408.34 229621.04 1302.68 119408.05 229629.12 1303.27 119407.90 229633.15 1303.86 119407.46 229645.70 1304.81 119407.31 229649.72 1305.55 119407.15 229654.20 1305.75 119407.02 229658.25 1305.62 119406.86 229662.27 1306.31 119406.72 229666.77 1306.08 119406.57 229670.79 1306.65 119406.43 229674.82 1306.75 119406.30 229678.87 1306.71 119406.01 229687.40 1306.94 119405.29 229708.51 1307.24 119405.14 229712.52 1307.85 119398.92 229899.49 1305.63 119398.49 229912.24 1305.77 119398.35 229916.35 1305.68 119398.22 229920.47 1305.63 119398.08 229924.59 1305.52 119397.80 229932.80 1305.44 119397.65 229937.37 1305.47 119396.50 229971.16 1306.44 119396.34 229975.71 1306.74 119395.92 229988.07 1306.98 119394.76 230021.40 1308.74 119393.28 230064.00 1311.01 119393.13 230068.12 1311.29 119392.99 230072.25 1311.51 119392.55 230085.18 1311.91 119390.19 230153.54 1313.47 119388.29 230210.38 1312.56 119387.12 230245.35 1311.66 119386.84 230254.12 1311.02 119384.96 230313.15 1306.41 119384.65 230322.50 1305.93 119383.36 230332.63 1304.71 119383.60 230323.60 1305.66 119383.72 230319.08 1306.20 119385.75 230245.05 1311.23 119385.98 230236.29 1311.90 119386.11 230232.12 1311.45 119386.58 230215.27 1312.32 119387.19 230193.73 1312.96 119389.40 230117.81 1312.34 119390.01 230096.88 1312.07 119391.40 230050.29 1310.57 119393.03 229996.40 1307.29 119393.90 229967.15 1306.26 119394.02 229963.02 1306.30 119394.14 229958.90 1306.25 119394.28 229954.35 1306.04 119395.85 229899.97 1306.08 119395.97 229895.85 1306.26 119396.09 229891.76 1306.19 119397.86 229828.94 1307.83 119397.97 229824.83 1308.19 119402.08 229683.88 1306.60 119402.19 229679.82 1306.95 119402.55 229667.71 1306.28 119402.67 229663.68 1306.10 119402.79 229659.64 1306.13 119402.92 229655.61 1305.60 119403.06 229651.14 1305.16 119403.18 229647.10 1304.71 119403.71 229630.07 1303.16 119404.09 229617.50 1302.68 119404.20 229613.45 1303.07 119405.61 229568.53 1297.91 119405.76 229564.03 1297.10 119405.89 229559.98 1296.65 119406.03 229555.92 1295.99 119406.17 229551.42 1295.19 119406.30 229547.36 1294.90 119406.43 229543.30 1294.25 119406.57 229538.79 1294.14 119406.70 229534.72 1293.44 119406.85 229530.20 1292.75 119406.97 229526.14 1292.49 119407.10 229522.07 1291.94 119407.24 229517.55 1291.53 119407.37 229513.47 1290.87 119408.02 229493.08 1288.30 119408.16 229488.98 1287.31 119408.29 229484.90 1287.08 119408.43 229480.80 1286.17 119408.56 229476.71 1285.63 119408.69 229472.61 1284.86 119408.85 229468.04 1283.85 119408.99 229463.50 1283.51 119409.13 229459.39 1282.82 119409.26 229454.84 1282.59 119409.40 229450.73 1281.95 119409.66 229442.52 1281.06 119409.79 229437.99 1281.12 119409.91 229434.32 1280.49 119410.03 229430.21 1280.11 119410.16 229426.11 1279.81 119410.29 229421.99 1279.38 119410.41 229417.90 1279.29 119410.54 229413.78 1278.84 119410.67 229409.22 1278.65 119410.94 229400.53 1278.08 119411.07 229396.42 1277.76 119411.20 229391.86 1277.83 119411.80 229371.31 1277.20 119412.06 229363.06 1276.68 119412.18 229358.93 1276.48 119412.44 229350.24 1276.27 119412.68 229342.00 1276.08 119412.94 229333.28 1275.76 119413.08 229328.69 1275.62 119413.32 229320.43 1275.37 119413.69 229308.02 1275.02 119413.81 229303.90 1275.00 119414.05 229295.63 1274.93 119414.31 229286.89 1274.73 119414.43 229282.73 1274.51 119415.06 229261.11 1274.38 119417.02 229193.25 1274.45 119417.27 229184.88 1274.26 119417.38 229180.73 1274.40 119417.77 229167.69 1274.13 119418.15 229154.63 1273.89 119418.53 229142.00 1273.52 119419.41 229111.63 1273.45 119419.64 229103.25 1273.46 119421.16 229051.47 1273.38 119421.40 229042.96 1273.11 119422.84 228994.37 1271.93 119424.19 228949.87 1269.53 119427.56 228836.96 1265.87 119428.52 228805.13 1264.44 119427.46 228812.59 1264.95 119427.15 228821.57 1265.37 119427.00 228826.05 1265.58 119424.88 228887.63 1267.40 119423.40 228930.88 1268.61 119421.88 228974.55 1270.84 119421.75 228978.43 1271.12 119420.70 229008.72 1272.33 119420.55 229013.00 1272.52 119417.94 229090.04 1273.27 119417.80 229094.27 1273.34 119417.35 229107.40 1273.41 119413.77 229213.14 1274.52 119412.49 229251.41 1274.33 119412.35 229255.55 1274.23 119412.20 229260.13 1274.05 119412.05 229264.73 1274.04 119411.91 229268.86 1273.96 119411.76 229273.05 1274.41 119411.62 229277.19 1274.53 119411.34 229285.06 1275.00 119411.06 229293.74 1274.58 119408.43 229369.52 1277.93 119408.12 229378.22 1278.40 119406.96 229411.98 1279.44 119406.83 229415.65 1279.98 119406.54 229423.85 1280.43 119406.40 229427.96 1280.66 119406.24 229432.08 1281.36 119406.08 229436.63 1281.56 119405.93 229440.74 1282.04 119405.79 229445.26 1281.66 119402.11 229545.54 1294.82 119401.94 229550.05 1295.40 119401.78 229554.11 1296.48 119401.65 229558.16 1296.26 119401.50 229562.22 1296.84 119400.88 229578.87 1299.10 119398.23 229653.36 1305.29 119398.09 229657.40 1305.55 119397.80 229665.47 1305.95 119397.66 229669.51 1306.14 119396.36 229707.17 1307.88 119392.98 229806.67 1308.85 119392.17 229831.64 1307.78 119391.89 229840.27 1307.60 119391.75 229844.34 1307.63 119389.65 229907.17 1306.70 119389.25 229919.55 1306.23 119389.10 229924.11 1306.28 119388.82 229932.34 1306.00 119388.55 229940.59 1306.13 119381.53 230144.18 1313.69 119378.81 230226.78 1311.80 119376.07 230280.36 1308.05 119376.54 230263.26 1309.15 119377.96 230211.71 1313.11 119379.34 230164.36 1313.63 119379.84 230147.53 1313.26 119379.98 230142.82 1313.37 119380.84 230113.86 1313.20 119382.08 230072.15 1312.37 119382.35 230063.48 1311.62 119382.83 230047.40 1310.95 119384.64 229988.48 1307.33 119384.89 229980.29 1307.09 119385.02 229976.18 1306.92 119385.14 229972.06 1306.88 119386.50 229925.86 1306.58 119387.23 229900.73 1306.91 119387.37 229896.19 1306.77 119389.65 229817.09 1308.15 119393.92 229672.11 1307.13 119394.06 229667.64 1306.77 119396.89 229577.02 1299.52 119397.30 229564.42 1297.82 119397.45 229559.92 1296.85 119397.56 229555.87 1297.26 119400.15 229476.65 1285.89 119400.28 229472.57 1285.58 119401.88 229421.99 1280.46 119402.01 229417.88 1280.17 119402.13 229413.78 1279.95 119403.28 229375.89 1278.46 119403.52 229367.26 1278.85 119405.32 229308.48 1275.73 119405.46 229304.29 1275.12 119407.61 229231.56 1274.52 119407.82 229223.76 1274.87 119408.33 229206.62 1274.62 119408.47 229202.40 1274.21 119408.59 229198.23 1274.17 119408.85 229189.44 1274.29 119409.11 229180.61 1274.15 119409.23 229176.44 1274.14 119413.97 229016.65 1272.11 119414.11 229012.32 1271.84 119414.23 229008.06 1271.88 119414.50 228998.99 1271.70 119419.43 228811.90 1264.36 119415.53 228925.85 1267.74 119414.17 228964.73 1269.67 119413.87 228973.03 1270.41 119413.26 228990.78 1270.81 119413.11 228995.07 1270.84 119408.71 229123.75 1272.96 119408.41 229132.62 1272.91 119408.12 229140.61 1273.30 119407.98 229144.82 1273.35 119407.54 229157.89 1273.54 119407.37 229162.19 1274.27 119407.22 229166.39 1274.42 119402.15 229314.67 1276.26 119400.11 229373.33 1278.07 119398.13 229428.26 1283.31 119393.37 229558.38 1297.87 119393.22 229562.43 1298.15 119393.08 229566.49 1298.43 119392.63 229578.63 1299.75 119384.83 229802.55 1307.73 119383.16 229851.95 1307.35 119383.02 229856.03 1307.33 119382.59 229868.78 1307.03 119382.44 229873.32 1307.05 119380.87 229919.35 1306.91 119380.58 229928.04 1306.79 119380.45 229932.18 1306.50 119378.10 229999.79 1308.45 119375.57 230071.61 1312.60 119375.28 230079.95 1312.71 119375.14 230084.13 1312.69 119375.00 230088.30 1312.56 119371.19 230200.40 1312.90 119369.59 230249.67 1309.96 119367.18 230286.69 1306.73 119368.59 230234.85 1310.72 119368.95 230221.13 1312.31 119370.53 230165.51 1313.67 119370.87 230153.24 1313.79 119371.35 230136.88 1313.70 119371.47 230132.65 1313.79 119372.61 230094.16 1312.79 119373.10 230077.50 1312.30 119373.22 230073.32 1312.33 119373.46 230065.01 1312.15 119373.73 230056.27 1311.85 119375.65 229993.72 1308.03 119378.49 229897.78 1307.49 119378.61 229893.72 1307.22 119379.97 229847.35 1307.66 119380.09 229843.26 1307.80 119380.21 229839.17 1307.94 119380.33 229835.10 1307.95 119380.68 229822.86 1308.20 119380.93 229814.25 1308.37 119381.66 229789.43 1308.29 119382.25 229769.12 1308.55 119384.86 229681.98 1306.60 119384.98 229677.93 1306.80 119385.36 229665.37 1306.58 119385.48 229661.34 1306.27 119385.61 229657.32 1305.68 119386.37 229632.67 1304.10 119388.06 229578.82 1299.71 119388.20 229574.33 1299.27 119388.34 229570.28 1298.62 119391.56 229470.40 1286.53 119396.93 229297.09 1275.01 119397.05 229292.95 1274.98 119403.25 229084.15 1273.42 119403.52 229075.21 1273.31 119404.96 229027.35 1272.12 119405.49 229009.72 1271.64 119405.62 229005.43 1271.57 119405.88 228996.80 1271.24 119406.43 228979.00 1270.45 119406.84 228965.52 1269.96 119406.30 228943.51 1268.78 119405.99 228952.28 1269.32 119405.70 228960.52 1269.74 119405.40 228969.25 1270.23 119404.79 228987.07 1270.89 119404.64 228991.42 1271.15 119404.48 228995.79 1271.54 119401.42 229086.05 1273.81 119401.28 229089.87 1274.15 119401.14 229094.48 1273.72 119386.16 229525.17 1293.98 119384.49 229570.72 1299.01 119384.31 229575.22 1300.07 119383.43 229599.95 1301.66 119383.13 229608.48 1302.20 119381.65 229649.77 1305.31 119381.51 229653.82 1305.27 119381.35 229658.30 1305.61 119381.20 229662.32 1306.17 119381.07 229666.39 1305.76 119380.92 229670.41 1306.27 119380.79 229674.46 1306.26 119380.65 229678.51 1306.16 119380.51 229682.55 1306.20 119380.38 229686.62 1305.91 119377.78 229761.73 1307.60 119376.94 229786.55 1307.52 119376.50 229799.15 1308.12 119375.66 229824.07 1307.77 119374.52 229857.68 1307.13 119374.12 229869.50 1307.04 119373.99 229873.62 1307.06 119372.96 229903.11 1307.75 119372.24 229924.61 1307.32 119371.82 229936.98 1306.97 119371.69 229941.13 1306.92 119369.78 229995.92 1308.76 119369.49 230004.15 1309.11 119369.33 230008.78 1308.98 119368.58 230029.74 1310.26 119367.24 230067.81 1312.29 119364.59 230145.03 1313.53 119364.42 230149.60 1314.07 119362.84 230197.03 1312.81 119360.82 230259.68 1308.08 119360.24 230277.81 1306.76 119358.07 230310.92 1303.43 119358.55 230293.63 1304.77 119359.49 230258.71 1307.70 119359.72 230250.37 1308.51 119359.83 230245.78 1309.59 119359.96 230241.62 1309.07 119360.53 230219.94 1312.02 119361.13 230198.49 1312.53 119363.83 230104.95 1313.26 119364.57 230079.95 1312.70 119364.69 230075.81 1312.60 119365.06 230063.32 1312.44 119365.18 230059.17 1312.36 119366.83 230004.78 1309.44 119367.32 229988.39 1308.47 119367.45 229984.27 1308.38 119369.07 229929.01 1307.32 119369.64 229908.90 1308.01 119369.76 229904.79 1308.05 119370.37 229883.92 1307.62 119372.32 229816.84 1307.85 119372.93 229796.09 1307.50 119373.43 229779.46 1306.75 119373.52 229775.82 1307.12 119373.77 229767.26 1307.16 119373.89 229763.20 1307.25 119374.01 229759.15 1307.13 119374.14 229754.66 1306.91 119374.49 229742.48 1307.39 119374.72 229734.39 1307.21 119374.86 229729.89 1307.23 119374.97 229725.84 1307.18 119375.09 229721.80 1307.04 119375.23 229717.31 1306.95 119376.08 229688.60 1306.13 119376.19 229684.55 1306.21 119376.33 229680.07 1306.09 119376.44 229676.02 1305.95 119376.57 229671.99 1305.80 119376.70 229667.51 1305.73 119376.81 229663.93 1305.34 119376.93 229659.89 1305.20 119377.06 229655.41 1305.08 119377.82 229630.76 1303.52 119378.09 229622.25 1302.55 119378.31 229614.62 1302.18 119378.45 229610.14 1301.91 119378.56 229606.09 1302.12 119379.09 229589.49 1300.31 119379.21 229585.44 1300.35 119379.33 229581.40 1300.20 119379.47 229576.91 1299.66 119379.60 229572.86 1299.29 119379.75 229568.37 1298.48 119381.02 229527.39 1295.03 119384.22 229427.10 1283.14 119385.52 229384.69 1280.59 119388.24 229296.03 1274.61 119396.87 229004.27 1270.99 119397.40 228986.23 1271.17 119399.42 228919.49 1268.52 119401.88 228837.70 1266.01 119402.15 228829.14 1265.22 119402.45 228819.63 1264.58 119401.09 228832.44 1265.75 119398.37 228910.96 1268.03 119397.92 228924.10 1268.44 119397.77 228928.48 1268.66 119397.62 228932.81 1268.63 119397.34 228941.01 1268.73 119397.18 228945.06 1269.56 119394.45 229023.44 1272.40 119394.31 229027.68 1272.29 119394.01 229036.30 1272.79 119385.28 229291.59 1274.62 119382.12 229380.39 1280.87 119380.96 229414.07 1281.09 119380.80 229418.23 1282.19 119380.64 229422.35 1282.81 119380.51 229426.43 1282.55 119380.34 229430.57 1283.61 119380.21 229434.65 1283.53 119380.04 229439.21 1283.92 119378.49 229481.54 1289.07 119377.12 229518.69 1293.41 119376.81 229526.83 1294.68 119375.16 229572.36 1299.06 119375.01 229576.41 1299.75 119374.85 229580.90 1299.93 119374.71 229584.95 1300.37 119374.26 229597.54 1300.93 119373.98 229605.63 1301.02 119373.83 229609.67 1301.90 119373.69 229613.71 1301.89 119373.55 229617.76 1302.03 119373.39 229622.25 1302.41 119373.24 229626.28 1302.75 119373.08 229630.78 1303.05 119372.79 229638.85 1303.77 119372.64 229642.88 1304.14 119371.33 229680.13 1305.94 119371.04 229688.21 1306.32 119370.16 229713.82 1306.77 119370.02 229717.87 1306.83 119369.76 229725.52 1306.81 119369.62 229729.56 1307.02 119368.19 229771.49 1306.90 119367.92 229779.62 1306.84 119367.78 229783.68 1306.93 119365.64 229846.56 1307.09 119365.37 229854.74 1307.04 119364.63 229876.04 1307.40 119364.35 229884.20 1307.66 119364.21 229888.29 1307.74 119362.65 229934.35 1307.56 119362.38 229942.62 1307.46 119362.22 229947.18 1307.45 119361.94 229955.43 1307.53 119361.65 229963.66 1307.78 119360.33 230001.51 1309.60 119360.18 230005.59 1309.97 119359.44 230027.11 1310.84 119359.02 230039.03 1311.33 119357.82 230073.52 1312.82 119357.52 230082.25 1313.16 119356.80 230103.15 1313.39 119356.66 230107.36 1313.52 119354.60 230167.66 1314.06 119354.44 230172.36 1314.03 119352.58 230229.54 1310.69 119352.43 230234.46 1310.11 119349.55 230325.25 1302.10 119348.95 230315.03 1301.29 119350.99 230240.25 1309.23 119356.06 230066.14 1312.62 119358.62 229982.45 1308.82 119358.87 229974.26 1308.38 119358.99 229970.16 1308.24 119360.50 229919.47 1307.84 119362.85 229840.49 1307.13 119363.08 229832.33 1307.26 119363.32 229824.15 1307.69 119364.34 229790.34 1306.88 119364.96 229769.61 1306.64 119365.08 229765.56 1306.60 119365.32 229757.46 1306.44 119365.56 229749.35 1306.41 119365.69 229744.85 1306.41 119365.81 229740.80 1306.46 119366.05 229732.69 1306.53 119366.17 229728.65 1306.45 119366.30 229724.14 1306.54 119366.42 229720.10 1306.47 119366.65 229712.46 1306.34 119366.79 229707.97 1306.26 119366.91 229703.93 1306.18 119367.03 229699.89 1306.03 119367.16 229695.40 1306.11 119367.29 229691.36 1305.89 119367.40 229687.32 1305.87 119367.53 229683.29 1305.62 119367.67 229678.81 1305.50 119367.78 229674.76 1305.32 119367.92 229670.28 1305.12 119368.05 229666.24 1304.92 119368.17 229662.21 1304.70 119368.31 229657.73 1304.45 119368.44 229653.70 1304.23 119368.56 229649.67 1303.88 119368.69 229645.63 1303.66 119368.80 229642.05 1303.29 119368.94 229637.56 1303.11 119369.07 229633.53 1302.89 119369.19 229629.49 1302.58 119369.31 229625.46 1302.31 119369.44 229621.42 1301.96 119369.56 229617.38 1301.76 119369.70 229612.89 1301.46 119369.83 229608.86 1301.06 119369.96 229604.82 1300.75 119370.08 229600.78 1300.50 119370.22 229596.29 1300.31 119370.35 229592.24 1300.12 119370.47 229588.20 1299.73 119370.61 229584.16 1299.09 119370.74 229579.67 1298.94 119370.88 229575.62 1298.34 119371.28 229563.03 1296.93 119371.41 229558.98 1296.55 119371.68 229550.42 1295.72 119375.15 229442.19 1284.08 119375.29 229437.65 1283.88 119375.41 229433.55 1283.53 119375.54 229429.45 1283.19 119375.80 229421.25 1282.59 119375.95 229416.68 1282.07 119376.08 229412.59 1281.85 119376.31 229404.84 1281.40 119376.59 229396.14 1280.45 119376.84 229387.93 1280.05 119376.98 229383.39 1280.17 119378.26 229341.73 1277.89 119378.40 229337.15 1277.70 119378.65 229328.92 1277.65 119378.79 229324.73 1276.75 119378.93 229320.14 1276.62 119379.06 229315.99 1276.23 119379.34 229307.21 1275.44 119379.46 229303.11 1275.62 119379.73 229294.33 1275.00 119380.98 229252.49 1274.62 119387.76 229024.49 1271.52 119387.89 229020.18 1271.31 119388.55 228997.85 1271.17 119390.71 228926.47 1268.55 119393.26 228841.82 1265.81 119392.28 228838.90 1266.39 119392.13 228843.24 1266.15 119391.69 228855.99 1266.23 119389.10 228930.22 1268.12 119385.93 229020.26 1270.99 119385.50 229032.63 1271.20 119377.02 229276.42 1274.40 119376.86 229280.61 1274.79 119376.74 229284.67 1274.09 119376.59 229288.84 1274.40 119376.10 229302.25 1275.31 119375.81 229310.54 1275.71 119375.04 229331.76 1277.33 119374.47 229348.22 1277.28 119373.41 229378.00 1278.62 119373.26 229382.13 1278.98 119373.11 229386.25 1279.34 119372.96 229390.37 1279.55 119372.81 229394.51 1280.13 119372.65 229398.65 1280.75 119372.35 229407.29 1280.72 119372.20 229411.42 1281.32 119372.05 229415.52 1281.44 119371.90 229419.64 1281.89 119371.75 229423.74 1282.12 119371.59 229428.29 1282.30 119371.43 229432.85 1282.64 119371.27 229436.97 1283.16 119371.12 229441.07 1283.54 119370.96 229445.19 1284.33 119370.81 229449.29 1284.69 119369.87 229474.34 1287.86 119368.94 229499.75 1290.58 119368.17 229520.57 1292.70 119368.02 229524.64 1293.05 119367.87 229528.71 1293.57 119367.73 229532.32 1293.88 119367.56 229536.84 1294.41 119367.41 229541.35 1294.38 119367.25 229545.86 1294.73 119367.10 229549.92 1295.19 119366.95 229553.98 1295.39 119366.80 229558.04 1295.95 119366.65 229562.10 1296.33 119366.52 229565.70 1296.68 119366.34 229570.66 1297.14 119366.17 229574.71 1298.22 119365.89 229582.36 1298.73 119365.73 229586.86 1298.89 119365.58 229590.91 1299.44 119365.42 229595.41 1299.84 119365.28 229599.45 1300.13 119365.13 229603.50 1300.41 119364.98 229607.54 1300.67 119364.83 229611.59 1300.95 119364.69 229615.64 1301.02 119364.53 229620.13 1301.17 119364.38 229624.17 1301.67 119364.22 229628.66 1301.93 119364.09 229632.26 1302.38 119363.94 229636.29 1302.66 119363.79 229640.34 1302.96 119363.47 229649.32 1303.32 119363.03 229661.43 1304.28 119362.01 229690.17 1305.51 119361.86 229694.21 1305.60 119361.56 229702.75 1305.74 119361.42 229706.80 1305.80 119361.28 229710.85 1305.87 119361.14 229714.91 1305.93 119360.98 229719.40 1305.98 119360.54 229732.02 1306.01 119358.67 229785.66 1306.59 119358.37 229794.24 1306.75 119358.23 229798.29 1306.96 119358.07 229802.81 1306.93 119351.02 230003.88 1310.31 119350.60 230015.81 1310.56 119350.13 230029.06 1311.40 119347.89 230092.22 1313.22 119345.77 230152.69 1314.68 119345.48 230161.24 1314.28 119344.89 230178.85 1313.47 119343.00 230236.41 1309.01 119340.70 230310.12 1299.81 119341.94 230230.47 1309.69 119346.31 230082.13 1313.24 119346.96 230060.91 1312.88 119347.10 230056.32 1312.72 119349.68 229973.23 1308.64 119350.68 229939.89 1308.15 119350.82 229935.32 1308.14 119351.55 229910.62 1308.85 119353.72 229839.55 1307.09 119353.84 229835.50 1306.88 119354.22 229822.82 1306.95 119354.59 229810.65 1306.66 119355.48 229781.81 1305.96 119355.60 229777.76 1305.87 119355.74 229773.27 1305.62 119355.86 229769.21 1305.64 119356.00 229764.70 1305.66 119356.11 229760.62 1305.89 119356.48 229748.47 1305.76 119356.98 229731.82 1305.73 119357.21 229724.17 1305.77 119357.36 229719.22 1305.72 119357.48 229715.19 1305.66 119357.60 229711.14 1305.57 119357.73 229707.10 1305.42 119357.85 229703.05 1305.44 119357.97 229699.01 1305.44 119358.11 229694.52 1305.33 119358.25 229690.03 1305.21 119358.37 229685.99 1305.09 119358.49 229681.95 1304.96 119358.62 229677.93 1304.82 119358.74 229673.88 1304.66 119358.87 229669.85 1304.48 119359.01 229665.37 1304.25 119359.13 229661.33 1304.02 119359.26 229657.30 1303.79 119359.38 229653.27 1303.50 119359.64 229645.19 1303.10 119359.78 229640.71 1302.75 119359.91 229636.68 1302.47 119360.05 229632.19 1302.14 119360.16 229628.61 1301.86 119360.29 229624.57 1301.65 119360.41 229620.53 1301.34 119360.56 229616.05 1300.96 119360.69 229612.01 1300.70 119360.81 229607.97 1300.45 119360.94 229603.93 1300.18 119361.06 229599.89 1299.90 119361.19 229595.85 1299.61 119361.32 229591.81 1299.18 119361.47 229587.32 1298.79 119361.72 229579.23 1298.09 119361.85 229575.18 1298.05 119361.99 229571.14 1297.06 119362.13 229566.64 1296.64 119362.41 229558.09 1295.82 119362.53 229554.04 1295.64 119362.66 229549.99 1295.25 119362.79 229545.93 1294.99 119363.05 229537.82 1294.15 119363.20 229533.31 1293.79 119363.32 229529.25 1293.49 119363.45 229525.19 1293.10 119364.95 229479.05 1288.14 119365.21 229470.89 1287.61 119365.47 229462.71 1286.52 119366.18 229441.31 1283.81 119366.30 229437.66 1283.27 119366.98 229416.24 1281.48 119368.18 229378.35 1278.93 119369.34 229340.83 1277.26 119369.63 229331.66 1276.82 119369.76 229327.53 1276.63 119369.88 229323.41 1276.59 119370.27 229310.98 1275.83 119370.82 229293.88 1274.27 119371.37 229276.75 1272.97 119371.49 229272.61 1272.88 119371.64 229267.97 1272.51 119371.75 229263.88 1272.98 119372.38 229243.16 1272.95 119375.39 229144.68 1271.03 119377.51 229075.18 1269.68 119379.08 229023.59 1268.97 119379.23 229018.84 1268.92 119379.77 229001.19 1268.52 119380.03 228992.67 1268.74 119383.08 228893.62 1266.14 119385.13 228826.89 1264.61 119384.71 228814.40 1264.50 119378.37 228996.29 1267.36 119378.23 229000.56 1267.25 119377.62 229017.81 1267.83 119377.45 229022.25 1268.65 119375.65 229073.92 1269.28 119371.18 229201.82 1271.45 119370.86 229210.68 1271.86 119370.31 229227.22 1270.95 119370.16 229231.40 1271.04 119370.01 229235.61 1271.43 119369.86 229239.76 1271.41 119369.70 229244.41 1271.59 119369.38 229253.23 1272.11 119369.24 229257.36 1271.88 119369.10 229261.50 1271.79 119368.95 229265.69 1272.13 119368.81 229269.84 1272.22 119368.35 229282.38 1273.26 119368.18 229287.01 1273.59 119367.70 229300.02 1274.97 119367.54 229304.22 1275.72 119366.52 229333.16 1276.49 119366.19 229342.34 1276.84 119365.59 229359.30 1277.40 119365.29 229367.57 1278.23 119364.24 229396.85 1279.66 119364.09 229400.98 1280.02 119363.77 229409.66 1280.56 119363.64 229413.32 1280.97 119363.32 229422.00 1281.71 119363.02 229430.22 1282.51 119362.87 229434.32 1282.79 119362.38 229447.57 1284.47 119362.24 229451.22 1284.92 119362.07 229455.77 1285.47 119361.91 229459.87 1285.95 119361.61 229468.07 1286.93 119361.14 229480.35 1288.78 119360.98 229484.89 1289.22 119360.82 229488.97 1289.60 119360.67 229493.06 1290.03 119360.50 229497.59 1290.48 119360.35 229501.66 1290.86 119360.19 229506.20 1291.27 119359.89 229514.34 1292.00 119359.58 229522.93 1292.61 119359.44 229526.99 1292.74 119359.28 229531.06 1293.30 119359.13 229535.13 1293.73 119358.98 229539.19 1294.33 119358.83 229543.25 1294.45 119358.67 229547.76 1294.86 119358.52 229551.82 1295.23 119358.37 229555.89 1295.56 119358.22 229559.94 1295.84 119358.06 229564.45 1295.95 119357.90 229568.50 1296.73 119357.75 229572.56 1297.59 119357.59 229577.06 1297.65 119357.44 229581.11 1298.19 119357.29 229585.16 1298.34 119357.14 229589.21 1298.89 119356.99 229593.26 1299.35 119356.85 229597.31 1299.42 119356.70 229601.36 1299.73 119356.55 229605.41 1299.94 119356.39 229609.90 1300.32 119356.24 229613.95 1300.59 119356.10 229617.99 1300.88 119355.95 229622.03 1301.16 119355.80 229626.07 1301.45 119355.63 229630.57 1301.78 119355.49 229634.61 1302.07 119355.34 229638.65 1302.36 119355.20 229642.69 1302.63 119355.05 229646.73 1302.88 119354.89 229651.22 1303.16 119354.60 229659.31 1303.63 119354.43 229663.79 1303.90 119354.29 229667.83 1304.12 119354.14 229671.87 1304.31 119354.00 229675.92 1304.48 119353.70 229684.46 1304.75 119353.41 229692.55 1304.94 119353.27 229696.59 1305.03 119353.13 229700.64 1305.14 119352.98 229704.68 1305.45 119352.84 229708.73 1305.43 119352.68 229713.23 1305.28 119352.54 229717.28 1305.31 119352.38 229721.79 1305.45 119352.24 229725.83 1305.62 119352.10 229729.89 1305.54 119350.67 229770.96 1305.36 119349.77 229796.19 1306.22 119349.62 229800.71 1306.25 119349.47 229804.78 1306.31 119347.72 229854.53 1306.98 119347.56 229859.06 1307.36 119347.41 229863.12 1307.58 119347.27 229867.21 1307.55 119345.21 229925.89 1308.26 119345.06 229929.96 1308.58 119344.78 229938.23 1308.28 119342.54 230001.23 1310.27 119342.39 230005.35 1310.46 119342.23 230009.88 1310.88 119336.95 230158.93 1314.57 119336.67 230167.51 1314.06 119336.38 230176.13 1313.48 119336.08 230185.30 1312.62 119331.14 230301.38 1299.95 119333.33 230222.02 1309.99 119335.45 230148.18 1314.90 119335.69 230140.20 1315.00 119337.26 230089.18 1313.56 119337.62 230077.17 1313.47 119337.75 230072.97 1313.60 119338.13 230060.58 1313.02 119340.23 229993.34 1310.08 119340.35 229989.22 1310.01 119340.48 229985.11 1309.92 119340.61 229981.03 1309.61 119342.66 229913.48 1309.05 119342.78 229909.36 1309.27 119345.33 229826.65 1306.28 119345.60 229818.06 1306.21 119346.61 229785.17 1305.43 119346.73 229781.11 1305.40 119346.86 229777.06 1305.18 119347.11 229768.97 1304.82 119347.23 229764.90 1305.01 119347.37 229760.40 1304.94 119348.11 229735.62 1304.96 119348.25 229731.12 1305.03 119348.38 229726.61 1305.15 119348.50 229722.56 1305.07 119348.63 229718.52 1305.02 119348.75 229714.48 1305.00 119348.87 229710.42 1304.96 119349.00 229706.37 1305.01 119349.12 229702.34 1304.77 119349.26 229697.84 1304.81 119349.49 229690.21 1304.62 119349.63 229685.72 1304.61 119349.75 229681.68 1304.44 119349.87 229677.64 1304.40 119350.00 229673.61 1304.21 119350.12 229669.57 1304.09 119350.27 229665.09 1303.73 119350.39 229661.05 1303.65 119350.52 229657.02 1303.22 119350.65 229652.99 1303.02 119350.79 229648.50 1302.66 119350.92 229644.46 1302.64 119351.05 229640.43 1302.20 119351.17 229636.39 1301.97 119351.32 229631.91 1301.63 119351.44 229627.87 1301.33 119351.57 229623.84 1301.06 119351.71 229619.35 1300.74 119351.86 229614.86 1300.43 119351.97 229611.27 1300.17 119352.11 229606.78 1299.88 119352.23 229602.74 1299.93 119352.36 229598.70 1299.69 119352.49 229594.66 1299.45 119352.62 229590.61 1299.09 119352.75 229586.57 1298.54 119352.89 229582.53 1298.10 119353.01 229578.48 1297.81 119353.15 229574.44 1297.25 119353.27 229570.39 1296.98 119354.37 229536.61 1293.50 119354.52 229532.10 1293.10 119354.77 229523.98 1292.45 119354.90 229519.92 1292.13 119355.16 229511.80 1291.74 119355.29 229507.73 1291.42 119355.56 229499.14 1290.68 119355.70 229495.07 1290.29 119355.83 229490.99 1289.88 119355.96 229486.92 1289.46 119356.11 229482.39 1288.98 119356.24 229478.31 1288.53 119356.37 229474.23 1288.06 119356.51 229470.14 1287.52 119356.64 229466.05 1287.06 119356.79 229461.51 1286.55 119356.93 229457.41 1285.97 119357.08 229452.86 1285.45 119357.21 229448.77 1285.08 119357.35 229444.67 1284.45 119357.48 229440.57 1283.96 119357.62 229436.45 1283.24 119357.76 229431.90 1282.92 119357.90 229427.80 1282.51 119358.42 229411.40 1281.32 119358.83 229399.03 1279.82 119358.96 229394.92 1279.47 119360.29 229352.40 1277.31 119360.43 229348.27 1276.96 119360.68 229340.02 1276.65 119360.83 229335.43 1276.42 119361.21 229323.04 1275.87 119361.63 229309.70 1275.18 119362.95 229268.09 1272.21 119365.08 229199.53 1270.23 119365.21 229195.33 1270.00 119365.34 229191.15 1269.93 119365.61 229182.30 1269.65 119365.75 229178.10 1269.54 119365.89 229173.44 1269.40 119366.01 229169.28 1269.56 119366.27 229160.85 1269.22 119366.67 229147.79 1269.05 119366.78 229143.76 1270.12 119366.90 229139.59 1270.27 119367.16 229131.18 1270.18 119367.30 229126.90 1269.73 119367.42 229122.31 1270.20 119368.54 229087.23 1267.90 119368.81 229078.73 1267.66 119369.19 229066.00 1267.54 119369.47 229056.99 1267.30 119369.60 229052.73 1267.25 119369.87 229043.79 1267.41 119370.29 229030.44 1266.91 119370.82 229013.29 1266.56 119370.95 229008.99 1266.46 119371.09 229004.64 1266.11 119372.58 228955.90 1265.94 119373.42 228929.14 1264.54 119374.62 228889.28 1265.57 119375.75 228852.94 1264.34 119376.46 228830.58 1263.15 119376.63 228825.50 1262.52 119376.30 228811.89 1262.26 119376.15 228815.90 1262.48 119374.27 228869.24 1263.94 119373.96 228877.66 1264.48 119373.81 228882.06 1264.56 119373.66 228886.43 1264.52 119372.90 228907.96 1265.26 119372.31 228924.81 1265.00 119371.85 228938.28 1264.86 119371.43 228950.33 1264.96 119371.27 228954.76 1265.44 119371.11 228959.08 1265.42 119370.96 228963.38 1265.38 119370.80 228967.81 1265.88 119369.88 228993.78 1266.54 119368.07 229045.68 1267.14 119367.34 229066.93 1267.06 119366.43 229092.54 1268.04 119365.65 229114.36 1269.36 119365.50 229118.64 1269.79 119365.36 229122.82 1269.55 119364.93 229135.40 1269.29 119364.78 229139.61 1269.30 119362.10 229216.50 1270.49 119361.95 229220.68 1270.60 119361.64 229229.49 1270.77 119360.59 229259.18 1272.01 119360.43 229263.80 1272.13 119360.14 229271.70 1272.61 119359.97 229276.34 1273.08 119359.51 229289.27 1273.59 119358.15 229327.13 1276.20 119357.84 229335.87 1276.69 119357.39 229348.27 1277.40 119354.97 229415.55 1281.64 119354.80 229420.12 1282.10 119351.72 229503.37 1291.08 119350.34 229541.33 1294.13 119350.19 229545.39 1294.32 119350.03 229549.90 1294.74 119349.88 229553.96 1295.14 119349.75 229557.57 1295.48 119349.60 229561.62 1295.87 119349.43 229566.13 1296.26 119349.13 229574.23 1297.41 119348.97 229578.74 1297.60 119348.83 229582.34 1297.97 119348.67 229586.84 1298.41 119348.53 229590.43 1298.92 119348.37 229594.93 1299.19 119348.21 229599.43 1299.43 119348.06 229603.47 1299.77 119347.92 229607.52 1299.78 119347.78 229611.57 1299.98 119347.49 229619.66 1300.19 119346.73 229640.31 1302.26 119346.43 229648.39 1302.91 119346.28 229652.88 1303.05 119346.12 229657.37 1303.12 119345.83 229665.45 1303.63 119345.69 229669.49 1303.68 119345.54 229673.53 1304.00 119345.40 229677.59 1303.93 119345.23 229682.07 1304.28 119345.09 229686.11 1304.36 119344.53 229702.31 1304.47 119344.38 229706.35 1304.53 119344.23 229710.86 1304.58 119344.07 229715.36 1304.61 119343.93 229719.41 1304.63 119343.79 229723.47 1304.65 119343.35 229736.08 1304.70 119343.21 229740.15 1304.50 119343.07 229744.21 1304.56 119342.93 229748.26 1304.61 119342.79 229752.32 1304.68 119338.83 229864.78 1307.10 119338.39 229877.00 1307.59 119336.74 229923.72 1309.13 119336.47 229931.47 1309.19 119335.29 229965.30 1309.28 119335.14 229969.40 1309.37 119333.94 230003.19 1310.83 119331.83 230062.34 1313.15 119331.25 230079.00 1313.36 119330.93 230087.74 1313.84 119330.33 230104.85 1314.23 119327.95 230173.93 1313.49 119327.09 230200.65 1310.42 119326.18 230227.48 1309.54 119326.01 230232.26 1309.50 119324.59 230277.84 1302.00 119322.79 230333.07 1297.04 119322.48 230341.85 1297.07 119321.86 230335.38 1296.75 119326.00 230190.33 1311.72 119328.83 230096.58 1314.24 119331.48 230012.50 1311.20 119331.61 230008.38 1311.06 119331.98 229996.49 1310.89 119332.11 229992.38 1310.72 119332.25 229987.83 1310.53 119332.38 229983.73 1310.31 119332.64 229975.55 1309.86 119336.26 229858.36 1306.91 119336.49 229850.68 1306.61 119336.61 229846.61 1306.60 119336.90 229837.61 1305.93 119337.02 229833.54 1305.83 119337.15 229829.47 1305.79 119337.27 229825.40 1305.75 119337.66 229812.76 1305.57 119338.93 229771.30 1304.50 119340.18 229729.84 1304.42 119340.30 229725.78 1304.38 119340.42 229721.74 1304.36 119340.55 229717.69 1304.34 119340.67 229713.64 1304.31 119340.81 229709.15 1304.27 119340.95 229704.66 1304.21 119341.07 229700.61 1304.15 119341.19 229696.56 1304.08 119341.31 229692.52 1304.01 119341.45 229688.03 1303.89 119341.68 229680.40 1303.66 119341.82 229675.91 1303.48 119341.95 229671.88 1303.22 119342.07 229667.83 1303.13 119342.21 229663.34 1303.10 119342.33 229659.77 1302.62 119342.45 229655.72 1302.58 119342.59 229651.24 1302.21 119342.71 229647.20 1302.22 119342.85 229642.71 1302.00 119342.98 229638.67 1301.69 119343.11 229634.64 1301.26 119343.25 229630.15 1301.00 119343.77 229614.00 1299.79 119343.89 229609.96 1299.67 119344.12 229602.32 1299.36 119344.27 229597.83 1299.05 119344.41 229593.33 1298.84 119344.55 229588.84 1298.45 119344.68 229584.80 1298.07 119344.82 229580.75 1297.61 119344.95 229576.70 1297.15 119345.07 229572.66 1296.91 119345.20 229568.61 1296.62 119345.35 229564.11 1296.16 119345.48 229560.06 1295.59 119345.61 229556.01 1295.25 119345.74 229551.95 1294.91 119345.87 229547.89 1294.35 119345.99 229543.84 1294.46 119346.12 229539.79 1294.01 119346.27 229535.28 1293.61 119346.39 229531.22 1293.47 119346.54 229526.71 1292.98 119346.67 229522.64 1292.66 119346.80 229518.59 1292.61 119346.92 229514.97 1291.99 119347.06 229510.45 1291.70 119347.20 229505.94 1291.34 119347.35 229501.42 1290.97 119347.46 229497.80 1290.66 119347.59 229493.73 1290.27 119347.72 229489.65 1289.88 119347.86 229485.57 1289.47 119347.99 229481.50 1289.04 119348.13 229476.96 1288.55 119348.27 229472.88 1288.09 119348.42 229468.34 1287.57 119348.55 229464.25 1287.10 119348.67 229460.61 1286.67 119348.82 229456.07 1286.14 119348.95 229451.98 1285.66 119349.10 229447.42 1285.10 119349.25 229442.86 1284.52 119349.37 229439.22 1284.15 119349.51 229435.10 1283.40 119349.64 229431.01 1283.25 119349.77 229426.91 1282.75 119349.90 229422.80 1282.39 119350.17 229414.17 1282.13 119350.32 229409.60 1281.71 119350.60 229401.33 1280.26 119351.40 229375.76 1278.78 119351.53 229371.65 1278.59 119351.77 229363.87 1278.24 119351.90 229359.75 1278.05 119352.19 229350.60 1277.61 119352.32 229346.46 1277.41 119352.45 229342.34 1277.20 119352.84 229329.94 1276.48 119352.98 229325.36 1276.31 119353.11 229321.22 1276.13 119356.06 229227.36 1270.95 119362.05 229033.49 1265.84 119362.19 229028.74 1265.80 119363.26 228993.57 1265.79 119363.40 228988.83 1265.92 119364.23 228962.68 1264.41 119365.86 228909.24 1264.34 119366.97 228873.16 1263.63 119368.47 228799.33 1260.32 119367.01 228839.32 1262.26 119362.98 228951.88 1264.10 119362.35 228969.65 1264.20 119361.73 228986.20 1265.49 119361.58 228990.46 1265.33 119361.10 229004.27 1265.23 119357.39 229106.89 1268.10 119356.30 229137.38 1268.44 119355.85 229150.02 1268.63 119354.45 229188.36 1269.83 119353.55 229213.48 1270.44 119352.61 229239.48 1271.11 119351.52 229269.17 1272.68 119350.58 229294.61 1274.38 119350.42 229298.80 1274.74 119350.11 229307.11 1275.41 119347.01 229391.51 1279.82 119346.55 229403.86 1280.91 119346.39 229407.98 1281.28 119346.22 229412.55 1281.79 119346.06 229416.66 1282.14 119345.89 229421.23 1282.50 119345.73 229425.78 1282.74 119345.57 229429.89 1283.18 119345.42 229433.99 1283.42 119345.26 229438.10 1284.06 119345.10 229442.21 1284.61 119344.94 229446.32 1285.12 119344.79 229450.42 1285.62 119344.63 229454.52 1286.10 119344.48 229458.61 1286.58 119344.32 229462.70 1287.04 119344.15 229467.25 1287.56 119344.00 229471.34 1288.01 119343.83 229475.88 1288.51 119343.67 229479.96 1288.95 119343.50 229484.50 1289.43 119343.35 229488.58 1289.78 119343.21 229492.21 1290.43 119343.05 229496.73 1290.62 119342.90 229500.81 1291.07 119342.75 229504.88 1291.36 119342.60 229508.94 1291.55 119342.46 229513.01 1291.79 119342.30 229517.52 1291.86 119342.14 229521.59 1292.40 119341.98 229526.11 1292.55 119341.83 229530.17 1292.75 119341.08 229550.92 1294.18 119340.92 229554.98 1294.91 119340.62 229563.09 1295.75 119340.32 229571.20 1296.50 119340.15 229575.70 1296.87 119340.00 229579.75 1297.24 119339.86 229583.80 1297.63 119339.54 229592.34 1298.52 119339.38 229596.39 1298.95 119338.50 229621.11 1299.90 119338.34 229625.15 1300.30 119338.04 229633.68 1300.96 119336.25 229683.07 1303.42 119334.77 229724.90 1304.03 119334.63 229728.95 1304.14 119334.05 229745.64 1303.95 119332.28 229795.21 1305.12 119332.14 229799.26 1305.31 119331.99 229803.33 1305.27 119331.84 229807.86 1305.25 119331.70 229811.94 1305.06 119329.46 229874.28 1307.35 119329.32 229878.36 1307.43 119327.51 229928.63 1309.58 119327.37 229932.76 1309.42 119327.22 229936.85 1309.56 119324.06 230025.45 1312.17 119321.93 230084.73 1314.38 119321.79 230088.91 1314.37 119318.51 230184.07 1311.83 119317.46 230215.32 1309.87 119317.15 230224.55 1309.12 119316.13 230256.17 1305.01 119313.91 230325.58 1295.16 119313.60 230334.28 1295.45 119313.43 230339.06 1295.82 119313.59 230307.07 1295.66 119315.07 230253.55 1304.55 119315.93 230223.34 1308.83 119318.49 230136.46 1315.33 119320.48 230073.43 1313.95 119321.68 230035.80 1312.35 119322.34 230015.16 1311.58 119322.47 230011.06 1311.46 119322.87 229998.23 1311.30 119323.13 229990.02 1311.00 119324.59 229943.95 1309.83 119325.38 229918.93 1309.33 119325.63 229910.74 1309.21 119327.12 229864.67 1306.74 119327.26 229860.18 1306.37 119327.78 229843.93 1305.68 119329.47 229790.17 1304.75 119329.87 229777.57 1304.25 119330.00 229773.53 1304.00 119330.13 229769.46 1304.02 119330.40 229760.91 1303.68 119331.57 229723.50 1303.77 119331.69 229719.46 1303.63 119331.83 229714.96 1303.59 119331.96 229710.92 1303.54 119332.09 229706.87 1303.48 119332.22 229702.82 1303.43 119332.36 229698.32 1303.36 119332.61 229690.23 1303.29 119332.75 229685.74 1303.09 119332.88 229681.70 1302.95 119333.01 229677.67 1302.86 119333.25 229670.03 1302.53 119333.40 229665.54 1302.33 119333.53 229661.50 1302.17 119333.65 229657.46 1302.01 119333.80 229652.97 1301.82 119333.93 229648.93 1301.62 119334.19 229640.85 1301.27 119334.88 229619.76 1299.64 119335.12 229612.12 1299.22 119335.27 229607.63 1299.06 119335.80 229591.00 1298.06 119336.50 229569.86 1296.14 119336.90 229557.71 1295.12 119337.04 229553.65 1294.52 119337.32 229545.09 1293.97 119337.45 229541.04 1293.62 119337.58 229536.98 1293.57 119337.71 229532.92 1293.33 119338.12 229520.28 1292.26 119338.40 229511.70 1291.79 119338.54 229507.64 1291.44 119338.93 229495.44 1290.75 119339.33 229483.21 1289.46 119339.48 229478.68 1288.88 119339.88 229466.43 1287.57 119340.17 229457.79 1286.61 119341.28 229424.54 1282.67 119341.41 229420.44 1282.40 119342.91 229374.30 1279.00 119343.18 229365.63 1278.61 119344.25 229331.74 1277.03 119344.39 229327.60 1276.80 119347.39 229234.22 1271.07 119347.80 229221.22 1270.54 119349.55 229165.41 1269.29 119353.11 229052.83 1265.90 119353.53 229039.53 1265.55 119353.66 229035.26 1265.53 119353.80 229030.55 1265.65 119358.39 228884.59 1262.91 119358.81 228870.97 1262.71 119358.26 228857.88 1262.38 119358.11 228862.29 1262.39 119357.95 228866.73 1262.57 119354.11 228973.90 1264.14 119353.62 228987.42 1264.71 119353.46 228991.72 1264.71 119350.39 229077.36 1266.21 119349.14 229111.89 1267.45 119347.60 229154.19 1268.83 119347.45 229158.42 1269.03 119346.67 229180.34 1269.33 119345.61 229209.66 1270.02 119344.36 229243.61 1271.35 119343.88 229257.06 1272.08 119343.58 229264.96 1272.55 119343.42 229269.56 1272.73 119342.95 229282.10 1273.90 119342.16 229303.38 1275.43 119341.99 229307.99 1275.71 119340.90 229337.46 1277.61 119340.30 229353.95 1278.21 119340.13 229358.53 1278.41 119339.06 229387.81 1279.86 119338.12 229412.96 1281.93 119337.64 229425.74 1283.10 119337.48 229429.85 1283.60 119337.32 229433.95 1283.94 119337.16 229438.50 1284.47 119336.99 229442.62 1284.95 119336.84 229446.72 1285.43 119336.68 229450.83 1285.92 119335.89 229471.74 1288.18 119335.23 229488.98 1290.22 119334.92 229497.14 1291.07 119334.63 229505.27 1291.01 119334.49 229508.89 1291.44 119334.31 229513.86 1291.86 119334.00 229522.00 1292.65 119333.69 229530.58 1293.13 119333.53 229534.64 1293.46 119333.38 229538.70 1293.90 119333.24 229542.76 1293.86 119333.09 229546.82 1293.97 119332.92 229551.33 1294.30 119332.76 229555.83 1294.65 119332.60 229559.89 1295.11 119332.46 229563.49 1295.49 119332.29 229568.00 1296.07 119332.14 229572.05 1296.17 119332.01 229575.66 1296.53 119331.85 229579.71 1296.75 119331.69 229584.21 1297.13 119331.54 229588.26 1297.47 119331.37 229592.76 1297.80 119331.21 229596.80 1298.36 119331.06 229600.85 1298.50 119330.92 229604.90 1298.65 119330.77 229608.95 1298.51 119330.61 229613.44 1298.84 119330.46 229617.49 1299.07 119330.29 229621.98 1299.38 119330.15 229625.58 1299.65 119329.99 229630.07 1299.98 119329.85 229633.66 1300.29 119329.70 229637.70 1300.62 119329.53 229642.19 1301.10 119329.07 229654.77 1301.50 119328.92 229658.81 1301.80 119328.63 229666.91 1301.89 119327.86 229688.02 1302.91 119327.71 229692.07 1302.86 119327.57 229696.13 1302.92 119327.42 229700.17 1302.98 119327.27 229704.22 1303.03 119327.11 229708.72 1303.09 119326.97 229712.77 1303.14 119326.80 229717.27 1303.20 119326.07 229737.54 1303.36 119323.81 229800.23 1304.50 119323.66 229804.30 1304.40 119323.52 229808.37 1304.50 119323.21 229816.95 1304.73 119321.39 229866.65 1306.36 119321.09 229874.79 1306.88 119320.95 229878.38 1307.33 119319.09 229929.08 1309.74 119318.48 229945.91 1310.31 119318.33 229950.03 1310.28 119318.04 229958.24 1310.45 119316.05 230013.12 1311.68 119315.73 230021.82 1311.96 119315.45 230029.60 1312.22 119313.60 230080.66 1314.03 119313.28 230089.43 1314.31 119310.52 230167.17 1313.96 119310.23 230175.93 1312.74 119307.54 230257.24 1303.20 119305.74 230313.39 1293.99 119304.96 230335.53 1293.33 119305.02 230301.78 1294.87 119305.40 230288.11 1297.07 119306.03 230265.30 1301.26 119306.28 230256.30 1302.66 119307.38 230217.03 1308.82 119307.90 230199.73 1309.77 119308.42 230181.77 1311.78 119308.53 230177.88 1312.30 119308.78 230169.17 1313.31 119310.50 230113.16 1314.71 119314.09 230000.47 1311.40 119316.60 229921.17 1309.52 119316.88 229912.57 1309.18 119317.82 229883.68 1307.45 119318.88 229850.75 1305.70 119319.03 229846.25 1305.36 119320.99 229784.41 1304.03 119321.12 229780.38 1303.64 119321.40 229771.84 1303.24 119321.54 229767.33 1303.09 119321.79 229759.21 1302.99 119321.92 229755.16 1302.94 119322.05 229751.12 1302.90 119322.32 229742.54 1302.87 119322.68 229730.82 1303.11 119322.96 229721.83 1302.92 119323.09 229717.77 1302.88 119323.35 229709.68 1302.79 119323.47 229705.64 1302.74 119323.60 229701.59 1302.68 119323.74 229697.09 1302.61 119323.87 229693.05 1302.55 119324.00 229689.01 1302.46 119324.25 229680.91 1302.54 119324.38 229676.87 1302.37 119324.53 229672.39 1302.03 119324.91 229660.27 1301.75 119325.04 229656.23 1301.49 119325.19 229651.76 1301.02 119325.33 229647.26 1301.14 119325.46 229643.21 1301.06 119325.59 229639.18 1300.63 119325.71 229635.60 1300.21 119325.86 229631.11 1299.82 119325.99 229627.07 1299.52 119326.14 229622.58 1299.30 119326.39 229614.96 1298.44 119326.79 229602.37 1298.32 119326.94 229597.88 1298.07 119327.07 229593.84 1297.60 119327.48 229581.70 1296.64 119327.62 229577.21 1296.27 119328.02 229565.06 1295.25 119328.29 229556.96 1294.52 119328.97 229536.23 1293.11 119329.11 229531.72 1292.87 119329.40 229523.15 1292.26 119329.79 229510.97 1291.48 119330.33 229494.25 1290.51 119330.48 229489.73 1290.15 119330.60 229486.11 1289.71 119330.75 229482.02 1289.03 119330.90 229477.49 1288.62 119331.32 229464.80 1287.66 119331.44 229461.17 1287.21 119331.60 229456.61 1286.46 119331.88 229447.99 1285.69 119332.02 229443.88 1285.26 119332.16 229439.78 1284.79 119332.59 229427.04 1283.50 119332.99 229414.73 1282.42 119333.13 229410.61 1281.85 119333.27 229406.50 1281.34 119333.71 229393.26 1280.46 119334.10 229381.38 1279.77 119334.39 229372.26 1279.32 119334.52 229368.15 1279.12 119334.77 229360.36 1278.74 119334.92 229355.80 1278.53 119335.33 229342.99 1278.05 119336.56 229305.28 1275.57 119337.71 229270.58 1272.84 119339.50 229215.40 1270.23 119339.64 229210.79 1270.36 119339.77 229206.62 1270.26 119340.17 229194.05 1269.83 119340.31 229189.87 1269.73 119340.72 229176.85 1269.57 119350.54 228846.26 1261.41 119350.38 228850.71 1261.65 119346.04 228971.67 1263.52 119344.32 229019.17 1264.73 119344.02 229027.30 1265.00 119343.41 229044.41 1265.23 119343.09 229053.41 1265.24 119342.92 229058.13 1265.23 119340.89 229113.58 1267.38 119340.42 229126.36 1267.97 119340.27 229130.55 1268.06 119339.18 229160.58 1269.05 119339.03 229164.77 1269.04 119336.55 229233.19 1270.82 119334.66 229284.26 1274.25 119334.17 229297.22 1275.19 119334.01 229301.43 1276.08 119333.40 229317.98 1276.66 119332.30 229347.85 1278.33 119330.92 229385.38 1280.13 119330.77 229389.48 1280.20 119330.46 229397.72 1280.93 119330.13 229406.40 1281.73 119329.65 229419.19 1282.89 119329.03 229435.61 1284.37 119328.87 229439.72 1285.05 119328.22 229456.58 1287.12 119327.90 229465.22 1288.01 119327.73 229469.75 1288.26 119327.44 229477.47 1289.06 119327.12 229485.63 1290.00 119326.95 229490.16 1290.41 119326.64 229498.76 1290.85 119326.32 229507.35 1291.19 119326.02 229515.49 1291.70 119325.10 229540.32 1293.26 119324.93 229544.83 1293.53 119324.78 229548.89 1293.77 119324.63 229552.94 1294.04 119324.46 229557.45 1294.13 119324.32 229561.06 1294.64 119324.17 229565.12 1294.92 119323.86 229573.23 1295.77 119323.71 229577.28 1296.00 119323.54 229581.78 1296.37 119323.37 229586.28 1296.83 119323.22 229590.33 1297.12 119323.06 229594.83 1297.48 119322.92 229598.43 1297.75 119322.75 229602.92 1298.13 119322.48 229610.58 1297.90 119322.33 229614.63 1298.00 119322.16 229619.12 1298.54 119322.01 229623.16 1298.94 119321.86 229627.21 1299.17 119321.69 229631.70 1299.49 119321.53 229635.74 1299.91 119321.38 229639.78 1300.38 119321.23 229643.82 1300.49 119321.07 229648.32 1300.48 119320.77 229656.41 1300.90 119320.62 229660.45 1301.03 119320.47 229664.50 1301.27 119320.31 229668.99 1301.40 119320.16 229673.04 1301.53 119320.00 229677.53 1301.77 119319.85 229681.57 1301.94 119319.70 229685.62 1302.08 119319.55 229689.66 1302.10 119319.40 229693.71 1302.15 119319.11 229701.81 1302.29 119318.96 229705.86 1302.35 119318.80 229710.37 1302.41 119318.66 229714.42 1302.46 119318.51 229718.47 1302.50 119318.33 229723.43 1302.56 119318.04 229731.54 1302.62 119317.77 229739.22 1302.51 119317.62 229743.27 1302.61 119317.47 229747.33 1302.61 119315.50 229801.45 1303.77 119315.35 229805.52 1303.77 119315.21 229809.60 1303.86 119315.04 229814.11 1304.04 119313.21 229863.79 1305.83 119312.59 229880.50 1306.95 119312.43 229885.00 1307.16 119311.97 229897.21 1307.88 119310.43 229938.87 1310.17 119309.82 229955.74 1310.48 119309.52 229964.00 1310.39 119307.98 230006.01 1311.73 119307.21 230027.06 1312.34 119307.04 230031.66 1312.63 119306.72 230040.39 1312.85 119305.65 230069.88 1313.51 119304.39 230103.97 1314.83 119299.68 230240.60 1305.44 119298.79 230269.05 1299.37 119298.06 230291.95 1295.08 119297.73 230301.39 1294.22 119297.09 230320.42 1292.31 119295.04 230348.12 1292.30 119295.17 230344.46 1291.43 119296.38 230305.13 1292.65 119297.37 230269.62 1298.82 119298.22 230238.13 1305.70 119298.49 230228.77 1306.89 119299.01 230210.58 1309.34 119299.12 230206.64 1309.93 119299.78 230185.10 1311.05 119300.26 230168.15 1313.05 119300.41 230163.32 1313.60 119300.52 230159.44 1314.14 119303.16 230075.06 1313.88 119303.72 230057.60 1313.46 119305.30 230008.08 1312.03 119305.85 229991.19 1311.45 119306.12 229982.53 1311.13 119307.72 229932.42 1310.02 119308.12 229920.21 1309.29 119308.94 229894.94 1307.61 119310.43 229849.40 1305.06 119310.56 229845.34 1304.78 119312.41 229787.12 1303.49 119313.08 229766.43 1302.48 119313.34 229758.33 1302.34 119313.48 229753.81 1302.29 119314.26 229729.04 1302.29 119314.38 229724.98 1302.26 119314.64 229716.90 1302.14 119314.79 229712.40 1302.07 119315.03 229704.75 1301.97 119315.17 229700.26 1301.90 119315.30 229696.22 1301.83 119315.43 229692.17 1301.76 119315.56 229688.13 1301.70 119315.68 229684.08 1301.65 119315.83 229679.59 1301.49 119315.97 229675.57 1301.10 119316.10 229671.53 1301.06 119316.22 229667.48 1300.89 119316.37 229662.99 1300.70 119316.50 229658.95 1300.54 119316.64 229654.46 1300.34 119316.77 229650.42 1300.20 119316.90 229646.38 1300.19 119317.03 229642.34 1299.95 119317.16 229638.30 1299.68 119317.30 229634.27 1299.31 119317.45 229629.79 1298.82 119317.58 229625.74 1298.79 119317.71 229621.71 1298.35 119317.86 229617.22 1297.94 119318.00 229613.17 1297.64 119318.12 229609.13 1297.58 119318.25 229605.08 1297.82 119318.38 229601.04 1297.44 119318.51 229596.99 1297.46 119318.64 229592.95 1297.13 119318.78 229588.91 1296.74 119318.91 229584.86 1296.30 119319.06 229580.37 1295.92 119319.18 229576.77 1295.64 119319.33 229572.27 1295.30 119319.46 229568.22 1295.33 119319.60 229564.17 1294.65 119319.88 229555.62 1294.03 119320.31 229542.56 1293.08 119321.26 229513.70 1291.42 119321.53 229505.57 1290.94 119321.92 229493.38 1290.30 119322.07 229488.85 1289.74 119322.21 229484.78 1289.25 119322.34 229480.70 1288.83 119322.48 229476.62 1288.28 119322.62 229472.55 1288.20 119322.75 229468.47 1287.80 119322.90 229463.94 1287.55 119323.47 229447.12 1285.84 119323.76 229438.49 1284.96 119323.90 229434.39 1284.44 119324.03 229430.29 1283.97 119324.18 229425.74 1283.66 119324.32 229421.64 1283.39 119324.46 229417.54 1282.94 119324.59 229413.44 1282.68 119324.87 229405.23 1281.87 119325.01 229401.10 1281.48 119325.14 229396.99 1280.99 119325.28 229392.88 1280.60 119325.42 229388.77 1280.32 119325.56 229384.23 1280.31 119325.70 229380.11 1280.18 119325.83 229376.01 1279.98 119325.98 229371.44 1279.73 119326.25 229363.19 1278.98 119326.94 229342.16 1278.11 119328.46 229295.73 1275.38 119330.73 229227.10 1270.50 119332.12 229184.31 1268.96 119332.93 229158.73 1268.71 119336.58 229046.00 1264.96 119337.00 229033.17 1264.71 119337.15 229028.41 1264.61 119343.34 228836.31 1261.02 119340.34 228896.55 1262.44 119338.33 228951.81 1263.11 119338.02 228960.42 1263.10 119334.40 229059.93 1265.42 119333.63 229080.84 1266.19 119333.46 229085.55 1266.37 119333.30 229089.86 1266.55 119332.04 229124.33 1267.79 119331.88 229128.55 1267.88 119331.73 229132.74 1267.93 119331.58 229136.94 1267.81 119331.11 229149.66 1268.37 119330.48 229166.99 1268.88 119330.02 229179.54 1268.99 119329.71 229187.95 1269.32 119327.82 229239.58 1270.99 119325.58 229299.03 1275.85 119325.27 229307.34 1276.42 119324.94 229316.10 1277.06 119324.63 229324.38 1277.49 119324.48 229328.52 1277.79 119324.17 229336.80 1278.33 119324.02 229340.93 1278.50 119323.85 229345.51 1278.73 119323.70 229349.63 1278.87 119323.55 229353.75 1278.93 119323.38 229358.31 1278.92 119323.22 229362.45 1279.35 119321.49 229408.64 1282.43 119321.33 229412.76 1283.00 119320.88 229424.63 1284.06 119320.71 229429.18 1284.30 119320.23 229441.94 1285.42 119319.90 229450.59 1286.27 119319.74 229454.69 1286.68 119319.59 229458.78 1287.07 119318.97 229475.12 1288.61 119318.65 229483.29 1289.57 119318.16 229496.43 1290.61 119317.86 229504.56 1290.62 119317.23 229521.28 1291.80 119317.08 229525.35 1292.07 119316.78 229533.48 1292.54 119316.61 229537.99 1292.81 119316.29 229546.57 1293.34 119316.14 229550.62 1293.45 119315.99 229554.68 1293.70 119315.84 229558.74 1293.88 119315.68 229562.80 1294.36 119315.53 229566.86 1294.78 119315.21 229575.42 1295.23 119315.06 229579.47 1295.54 119314.91 229583.52 1295.86 119314.74 229588.02 1296.21 119314.58 229592.08 1296.56 119314.43 229596.12 1296.93 119314.13 229604.22 1297.31 119313.98 229608.28 1297.27 119313.83 229612.33 1297.41 119313.35 229624.91 1298.54 119313.04 229633.46 1298.86 119312.88 229637.50 1299.29 119312.75 229641.09 1299.55 119312.45 229649.19 1299.65 119312.30 229653.23 1299.85 119312.13 229657.73 1300.02 119311.97 229662.23 1300.20 119311.82 229666.27 1300.37 119311.65 229670.77 1300.58 119311.35 229678.85 1301.16 119311.20 229682.90 1301.23 119311.05 229686.95 1301.41 119310.90 229691.00 1301.31 119310.76 229695.05 1301.37 119310.59 229699.55 1301.45 119310.44 229703.60 1301.51 119310.28 229708.12 1301.56 119309.38 229732.89 1301.90 119309.23 229736.95 1301.84 119307.41 229786.55 1303.17 119307.10 229795.13 1303.30 119306.93 229799.65 1303.32 119306.64 229807.82 1303.09 119304.65 229861.59 1305.20 119304.48 229866.08 1305.45 119304.33 229870.16 1305.75 119304.17 229874.20 1306.15 119304.01 229878.74 1306.18 119303.86 229882.80 1306.49 119303.55 229890.91 1307.01 119303.25 229899.04 1307.63 119303.09 229903.09 1307.94 119301.84 229936.64 1309.71 119300.62 229969.87 1310.70 119298.12 230037.60 1312.82 119297.95 230042.18 1312.95 119295.76 230101.69 1314.76 119295.30 230114.27 1314.86 119294.07 230148.51 1314.38 119293.30 230171.04 1312.47 119287.46 230344.86 1290.71 119287.70 230313.33 1291.08 119287.96 230304.89 1291.72 119288.24 230295.16 1293.61 119289.50 230250.26 1303.07 119289.91 230237.14 1303.91 119290.80 230205.82 1309.34 119291.06 230197.66 1309.83 119291.47 230184.19 1310.85 119291.60 230179.90 1311.03 119291.73 230175.56 1311.44 119291.84 230171.65 1312.08 119292.91 230136.77 1314.91 119293.17 230128.31 1315.17 119296.32 230031.87 1312.72 119298.10 229977.49 1310.96 119299.87 229923.41 1309.13 119300.15 229914.80 1308.63 119302.48 229844.91 1304.24 119304.54 229782.21 1302.60 119304.80 229774.11 1302.33 119304.94 229770.05 1302.09 119305.24 229761.06 1301.84 119306.17 229732.23 1301.52 119306.42 229724.10 1301.59 119306.55 229720.06 1301.46 119306.69 229716.02 1301.38 119306.84 229711.53 1301.28 119306.97 229707.48 1301.21 119307.23 229699.38 1301.11 119307.36 229695.34 1301.04 119307.49 229691.29 1300.97 119307.64 229686.79 1300.95 119307.79 229682.31 1300.69 119307.92 229678.27 1300.52 119308.17 229670.64 1300.22 119308.31 229666.60 1300.03 119308.46 229662.11 1299.81 119308.60 229657.61 1299.63 119308.74 229653.57 1299.47 119308.88 229649.54 1299.32 119309.00 229645.49 1299.28 119309.14 229641.45 1298.94 119309.43 229632.92 1298.43 119309.56 229628.89 1298.11 119309.69 229624.84 1297.99 119309.97 229616.76 1297.38 119310.10 229612.72 1297.15 119310.23 229608.67 1296.96 119310.38 229604.18 1296.92 119310.51 229600.13 1296.67 119310.65 229596.09 1296.57 119310.79 229592.04 1296.14 119310.93 229588.00 1295.88 119311.06 229583.95 1295.56 119311.21 229579.45 1295.24 119311.36 229574.95 1294.90 119311.50 229570.91 1294.60 119311.62 229567.31 1294.31 119311.76 229563.25 1293.74 119311.91 229558.75 1293.43 119312.32 229546.59 1292.88 119312.74 229533.97 1292.39 119312.88 229529.47 1292.15 119313.02 229525.41 1291.90 119313.16 229521.34 1291.64 119313.30 229517.28 1291.37 119313.58 229508.71 1290.81 119314.11 229492.46 1290.23 119314.27 229487.93 1289.81 119314.42 229483.41 1289.40 119314.55 229479.78 1288.80 119314.98 229467.09 1287.82 119315.27 229458.48 1287.15 119315.57 229449.85 1286.24 119316.14 229433.46 1284.40 119316.27 229429.37 1284.06 119316.69 229417.08 1283.26 119316.97 229408.87 1282.44 119317.28 229399.75 1281.79 119317.42 229395.65 1281.47 119317.55 229391.54 1281.19 119317.70 229387.42 1280.95 119317.83 229383.32 1280.77 119318.81 229354.08 1279.34 119318.96 229349.50 1279.12 119319.66 229328.45 1278.15 119319.79 229324.32 1277.97 119320.81 229294.36 1275.62 119321.38 229277.69 1274.08 119322.69 229239.15 1271.23 119322.96 229230.82 1270.88 119323.10 229226.63 1270.75 119323.55 229213.18 1270.22 119323.82 229204.81 1269.87 119327.38 229097.17 1266.75 119327.51 229092.95 1266.61 119328.10 229075.44 1265.95 119329.41 229035.93 1264.44 119333.78 228902.94 1262.56 119334.97 228867.21 1261.29 119333.01 228894.01 1262.14 119331.08 228945.85 1262.65 119330.93 228950.15 1262.52 119329.18 228996.87 1263.67 119329.02 229001.17 1263.70 119328.84 229005.97 1263.80 119328.67 229010.30 1263.92 119326.92 229057.05 1265.30 119325.92 229083.60 1266.23 119323.50 229147.72 1268.18 119323.03 229160.35 1268.62 119322.87 229164.56 1268.71 119322.71 229168.75 1268.65 119322.38 229177.63 1268.95 119322.23 229181.81 1269.03 119321.74 229194.86 1269.23 119321.59 229198.65 1269.80 119319.82 229245.60 1271.63 119319.65 229250.23 1271.73 119317.67 229301.29 1276.14 119317.03 229317.91 1277.68 119315.25 229364.73 1280.04 119315.09 229368.84 1280.26 119314.91 229373.42 1280.51 119313.50 229410.42 1282.84 119313.15 229419.54 1283.55 119312.67 229431.86 1284.72 119312.51 229435.96 1285.13 119312.35 229440.06 1285.48 119312.19 229444.16 1285.76 119311.86 229452.79 1286.51 119311.05 229473.68 1288.10 119310.90 229477.75 1288.31 119310.09 229498.61 1290.25 119309.93 229502.67 1290.31 119309.29 229519.40 1291.36 119309.14 229523.47 1291.62 119308.98 229527.53 1291.86 119308.82 229531.60 1292.09 119308.67 229535.66 1292.45 119308.52 229539.72 1292.50 119308.35 229544.23 1292.55 119308.19 229548.29 1293.00 119308.02 229552.80 1293.16 119307.86 229557.31 1292.77 119307.70 229561.37 1293.32 119307.53 229565.43 1293.91 119307.38 229569.48 1294.19 119307.23 229573.54 1294.51 119307.07 229577.59 1294.80 119306.91 229581.65 1295.07 119306.60 229589.76 1295.56 119306.44 229593.80 1296.02 119306.12 229602.36 1296.35 119305.96 229606.86 1296.50 119305.80 229610.91 1296.45 119305.63 229615.42 1296.49 119305.48 229619.47 1296.70 119305.32 229623.51 1297.17 119305.02 229631.15 1297.78 119304.85 229635.65 1298.09 119304.69 229639.69 1298.35 119304.38 229647.78 1298.72 119304.24 229651.84 1298.90 119304.08 229655.89 1299.06 119303.91 229660.39 1299.25 119303.74 229664.88 1299.44 119303.59 229668.93 1299.65 119303.42 229673.42 1299.86 119303.26 229677.46 1300.05 119302.97 229685.11 1300.34 119302.81 229689.15 1300.43 119302.66 229693.21 1300.52 119302.51 229697.27 1300.60 119302.35 229701.77 1300.66 119302.20 229705.83 1300.72 119302.05 229709.88 1300.79 119301.88 229714.38 1300.89 119301.72 229718.43 1300.99 119301.55 229722.92 1301.10 119301.40 229726.98 1301.32 119301.08 229735.56 1301.15 119300.93 229739.61 1301.20 119300.78 229743.67 1301.31 119300.63 229747.74 1301.29 119300.47 229751.79 1301.46 119300.17 229759.91 1301.61 119300.01 229763.95 1301.90 119299.85 229768.48 1301.78 119297.81 229822.67 1303.16 119297.66 229826.74 1303.26 119297.49 229831.24 1303.60 119295.43 229884.97 1306.56 119295.28 229889.04 1306.79 119294.97 229897.18 1307.19 119294.79 229901.68 1307.63 119293.04 229947.42 1310.20 119292.40 229964.25 1310.89 119290.35 230018.62 1312.48 119285.25 230155.55 1313.66 119284.76 230169.44 1312.75 119284.45 230178.11 1311.96 119282.14 230245.46 1302.84 119279.62 230320.43 1290.15 119279.21 230300.45 1291.51 119280.01 230272.23 1297.53 119280.55 230254.30 1299.93 119281.82 230209.99 1309.20 119281.96 230205.62 1309.64 119282.77 230179.62 1311.68 119284.13 230136.25 1314.53 119285.64 230090.12 1314.66 119288.72 229997.82 1312.14 119291.55 229913.82 1308.31 119292.82 229876.88 1305.56 119293.24 229864.24 1304.97 119293.77 229848.43 1304.33 119295.19 229806.50 1302.50 119295.32 229802.41 1302.66 119295.47 229797.88 1302.76 119295.60 229793.82 1302.61 119295.74 229789.79 1302.27 119295.89 229785.26 1302.36 119296.17 229777.17 1301.84 119296.73 229760.52 1301.21 119296.87 229756.46 1301.14 119297.82 229727.62 1300.90 119297.96 229723.57 1300.81 119298.09 229719.52 1300.69 119298.24 229715.02 1300.57 119298.38 229710.97 1300.47 119298.52 229706.93 1300.39 119298.65 229702.87 1300.32 119298.78 229698.83 1300.26 119298.92 229694.78 1300.20 119299.07 229690.28 1300.09 119299.20 229686.24 1299.98 119299.34 229682.19 1299.83 119299.50 229677.70 1299.65 119299.63 229673.65 1299.46 119299.78 229669.17 1299.24 119299.92 229665.12 1299.05 119300.06 229661.08 1298.87 119300.33 229652.99 1298.52 119300.48 229648.50 1298.32 119300.62 229644.45 1298.13 119300.77 229639.97 1297.89 119300.91 229635.92 1297.65 119301.05 229631.88 1297.39 119301.19 229627.84 1297.12 119301.33 229623.79 1296.88 119301.46 229619.75 1296.71 119301.60 229615.71 1296.37 119301.76 229611.21 1296.26 119302.02 229603.11 1296.18 119302.16 229599.07 1295.91 119302.30 229595.02 1295.90 119302.44 229590.97 1295.44 119302.58 229586.92 1295.08 119302.87 229578.37 1294.55 119303.43 229562.17 1293.47 119303.59 229557.67 1293.03 119303.72 229553.61 1293.12 119303.86 229549.56 1292.72 119304.86 229520.25 1291.23 119305.43 229503.53 1290.12 119305.57 229499.48 1290.22 119305.72 229494.96 1290.19 119306.00 229486.82 1289.48 119306.44 229474.14 1288.44 119306.72 229465.98 1287.73 119307.03 229457.36 1286.89 119307.31 229449.19 1286.23 119307.43 229445.56 1285.94 119307.60 229440.99 1285.56 119307.73 229436.91 1285.20 119307.88 229432.81 1284.72 119308.31 229420.52 1283.69 119308.60 229411.89 1283.60 119308.91 229403.21 1282.47 119311.78 229319.05 1278.06 119312.36 229302.45 1276.72 119315.18 229220.82 1270.66 119315.78 229203.56 1269.51 119316.35 229186.77 1268.84 119318.08 229135.39 1267.60 119318.21 229131.22 1267.82 119318.36 229126.58 1267.99 119319.57 229091.21 1266.47 119320.44 229065.59 1265.52 119320.73 229057.03 1265.23 119324.60 228942.21 1262.82 119325.90 228878.28 1261.66 119322.68 228964.52 1262.65 119320.43 229024.48 1263.88 119318.65 229071.62 1265.59 119313.64 229204.55 1269.97 119313.29 229213.42 1270.35 119312.82 229225.96 1270.84 119312.51 229234.29 1271.20 119312.34 229238.50 1271.45 119312.16 229243.16 1271.77 119312.02 229246.88 1272.03 119311.68 229255.71 1272.67 119311.34 229264.53 1273.35 119311.01 229272.92 1274.28 119309.68 229307.18 1277.36 119309.18 229320.08 1278.32 119308.70 229332.51 1279.12 119306.94 229378.71 1281.16 119306.63 229386.93 1281.32 119306.47 229391.04 1281.76 119305.84 229407.47 1282.74 119305.50 229416.15 1283.53 119305.16 229424.81 1284.32 119304.05 229453.47 1286.57 119303.72 229462.10 1287.24 119303.56 229466.18 1287.44 119303.39 229470.72 1287.90 119303.23 229474.80 1288.16 119302.89 229483.41 1288.82 119302.57 229491.57 1289.80 119302.42 229495.64 1289.92 119301.94 229508.30 1290.41 119301.61 229516.88 1290.89 119301.29 229525.01 1291.39 119301.14 229529.08 1291.61 119300.97 229533.59 1291.85 119300.81 229537.66 1292.04 119300.66 229541.71 1292.24 119300.50 229545.78 1292.41 119300.35 229549.83 1292.41 119300.19 229553.89 1292.77 119300.02 229558.40 1292.61 119299.86 229562.46 1293.12 119299.69 229566.96 1293.53 119299.53 229571.02 1293.81 119299.38 229575.08 1294.08 119299.07 229583.18 1294.58 119298.76 229591.29 1294.86 119298.59 229595.34 1295.35 119298.43 229599.84 1295.34 119298.27 229603.89 1295.65 119298.09 229608.39 1295.87 119297.94 229612.45 1295.67 119297.79 229616.50 1296.00 119297.63 229620.55 1296.20 119297.49 229624.15 1296.51 119297.31 229628.64 1296.78 119297.16 229632.69 1297.04 119296.99 229636.73 1297.29 119296.84 229640.78 1297.52 119296.68 229644.83 1297.73 119296.52 229648.88 1297.92 119296.35 229653.37 1298.11 119296.20 229657.42 1298.29 119296.02 229661.91 1298.48 119295.86 229665.96 1298.67 119295.71 229670.00 1298.86 119295.55 229674.05 1299.05 119295.40 229678.10 1299.24 119295.22 229682.59 1299.44 119295.06 229686.64 1299.58 119294.91 229690.68 1299.70 119294.74 229695.19 1299.80 119294.58 229699.24 1299.87 119294.43 229703.30 1299.94 119294.28 229707.35 1300.01 119294.12 229711.40 1300.09 119293.97 229715.45 1300.19 119293.81 229719.52 1300.30 119293.65 229723.56 1300.43 119293.48 229728.05 1300.70 119293.31 229732.56 1300.68 119293.00 229740.69 1300.63 119292.85 229744.74 1300.77 119292.68 229749.26 1300.67 119292.54 229752.86 1300.96 119291.26 229786.22 1302.00 119291.10 229790.27 1302.21 119290.77 229798.84 1302.54 119289.98 229819.65 1302.69 119289.81 229824.17 1302.86 119289.65 229828.25 1302.83 119287.24 229890.05 1306.41 119286.42 229910.80 1307.99 119286.27 229914.89 1308.28 119286.11 229918.97 1308.55 119285.12 229944.30 1310.13 119282.39 230015.47 1312.47 119282.05 230024.14 1312.96 119280.93 230053.58 1313.55 119280.77 230057.72 1313.63 119279.13 230100.79 1314.14 119278.00 230130.60 1314.43 119277.84 230134.79 1314.39 119276.87 230161.40 1312.92 119276.73 230165.28 1312.39 119272.95 230274.78 1295.43 119272.30 230294.20 1291.63 119271.49 230317.48 1288.35 119269.34 230346.01 1288.44 119270.88 230297.40 1291.37 119271.65 230270.77 1296.89 119272.83 230229.57 1306.15 119274.18 230185.69 1311.06 119277.07 230096.10 1313.87 119277.34 230087.69 1314.09 119277.61 230079.32 1314.10 119277.76 230074.68 1314.03 119277.90 230070.52 1313.94 119278.87 230041.53 1313.36 119279.59 230019.99 1312.81 119282.53 229932.56 1309.38 119287.72 229779.66 1301.45 119288.00 229771.10 1301.04 119288.27 229762.99 1300.84 119288.41 229758.94 1300.68 119289.23 229734.15 1300.52 119289.37 229730.10 1300.27 119289.52 229725.60 1300.15 119289.68 229721.11 1300.00 119289.81 229717.07 1299.86 119289.94 229713.01 1299.68 119290.08 229708.96 1299.66 119290.21 229704.91 1299.59 119290.35 229700.86 1299.51 119290.50 229696.37 1299.43 119290.63 229692.31 1299.33 119290.90 229684.22 1299.07 119291.04 229680.18 1298.90 119291.18 229676.13 1298.71 119291.33 229671.65 1298.49 119293.55 229606.03 1295.27 119293.70 229601.53 1295.15 119293.99 229592.98 1294.77 119294.15 229588.48 1294.57 119294.55 229576.78 1293.85 119294.99 229563.73 1293.11 119295.38 229552.01 1292.77 119295.99 229534.44 1291.67 119296.24 229526.77 1291.27 119296.96 229506.00 1289.99 119297.67 229484.77 1289.24 119297.82 229480.68 1288.63 119298.40 229463.91 1287.31 119298.67 229455.76 1286.74 119299.41 229434.41 1285.26 119299.68 229426.68 1284.58 119299.98 229418.02 1283.96 119300.28 229409.37 1283.19 119300.42 229405.27 1282.98 119300.56 229401.16 1282.69 119300.84 229392.95 1282.14 119301.00 229388.39 1281.75 119301.87 229363.29 1280.69 119302.02 229359.16 1280.48 119302.30 229350.93 1280.14 119302.44 229346.81 1279.99 119302.74 229338.12 1279.54 119304.84 229278.65 1275.05 119304.99 229274.47 1274.69 119305.75 229253.08 1272.70 119305.91 229248.45 1272.33 119306.19 229240.51 1271.65 119306.51 229231.66 1270.86 119306.66 229227.04 1270.86 119307.24 229210.29 1270.07 119307.39 229206.09 1269.85 119307.84 229193.04 1269.37 119308.11 229185.12 1269.07 119308.28 229180.41 1268.60 119308.88 229162.74 1268.57 119309.02 229158.53 1268.45 119309.91 229132.75 1267.63 119310.35 229120.05 1267.19 119311.40 229089.40 1266.17 119313.68 229023.31 1263.91 119316.23 228948.93 1262.23 119317.00 228926.29 1262.10 119317.93 228899.11 1261.85 119319.37 228839.09 1259.67 119312.70 229016.19 1263.47 119312.39 229024.40 1264.21 119312.04 229033.85 1264.06 119310.74 229068.16 1265.36 119310.56 229072.90 1265.48 119310.40 229077.15 1265.59 119308.44 229128.23 1267.96 119307.47 229154.03 1268.77 119305.71 229200.63 1269.72 119305.21 229213.70 1270.35 119304.58 229230.42 1271.13 119304.42 229234.59 1271.22 119304.05 229243.93 1271.97 119303.07 229269.04 1274.16 119302.06 229294.99 1276.60 119300.75 229328.65 1279.34 119298.98 229374.87 1281.43 119298.67 229383.07 1281.75 119298.18 229395.84 1282.44 119297.53 229412.73 1283.70 119297.21 229420.92 1284.30 119296.88 229429.13 1285.13 119296.56 229437.76 1285.53 119296.39 229441.86 1285.82 119296.22 229446.40 1286.13 119296.06 229450.48 1286.40 119295.27 229470.90 1287.79 119295.12 229474.97 1288.10 119294.44 229492.19 1289.49 119294.29 229496.26 1289.67 119293.99 229504.38 1289.62 119293.67 229512.52 1290.38 119293.51 229516.59 1290.60 119293.36 229520.65 1290.83 119292.54 229541.86 1291.89 119292.21 229550.43 1292.21 119292.06 229554.49 1292.50 119291.91 229558.54 1292.22 119291.44 229570.71 1293.29 119291.26 229575.22 1293.53 119290.95 229583.32 1293.93 119290.78 229587.83 1294.05 119290.62 229591.88 1294.31 119290.14 229604.48 1294.87 119289.99 229608.53 1294.96 119289.70 229616.19 1295.14 119289.54 229620.23 1295.45 119289.37 229624.73 1295.79 119289.21 229628.77 1296.01 119289.06 229632.83 1296.25 119288.72 229641.36 1296.72 119288.57 229645.41 1296.92 119288.40 229649.91 1297.13 119288.25 229653.95 1297.32 119288.09 229658.00 1297.51 119287.94 229662.05 1297.71 119287.76 229666.55 1297.87 119287.47 229674.19 1298.23 119287.30 229678.68 1298.45 119287.14 229682.73 1298.63 119286.99 229686.77 1298.79 119286.83 229690.82 1298.92 119286.66 229695.32 1299.04 119286.51 229699.38 1299.13 119286.36 229703.42 1299.21 119286.04 229711.98 1299.30 119285.42 229728.18 1299.96 119284.62 229749.36 1300.33 119284.47 229753.42 1300.44 119284.31 229757.47 1300.60 119284.14 229761.97 1300.72 119283.98 229766.02 1300.96 119282.58 229803.01 1302.00 119281.62 229828.31 1302.65 119279.71 229877.94 1305.39 119278.74 229902.73 1307.26 119276.80 229952.91 1310.63 119276.31 229965.62 1311.26 119276.02 229973.39 1311.35 119273.92 230028.63 1313.43 119273.76 230032.78 1313.43 119271.65 230088.20 1313.95 119270.85 230109.14 1314.00 119269.86 230135.28 1314.05 119269.68 230139.93 1314.16 119269.05 230157.09 1312.91 119268.41 230174.75 1311.74 119267.76 230192.55 1310.37 119267.10 230210.36 1309.23 119264.45 230289.54 1292.21 119264.29 230294.04 1291.71 119263.48 230317.54 1287.64 119263.30 230322.42 1287.63 119262.11 230353.82 1287.44 119261.61 230338.84 1286.82 119261.89 230330.56 1286.67 119262.46 230312.58 1288.13 119262.88 230299.14 1289.22 119263.52 230277.03 1293.98 119264.95 230226.75 1306.64 119265.61 230205.12 1309.56 119266.18 230187.27 1310.86 119266.32 230182.93 1311.20 119270.21 230064.14 1314.20 119271.64 230021.84 1313.31 119271.78 230017.78 1312.88 119272.06 230009.56 1312.52 119272.36 230000.88 1312.20 119274.50 229938.08 1309.76 119274.64 229934.02 1309.40 119275.49 229909.16 1307.73 119276.20 229888.88 1306.14 119277.22 229859.57 1304.31 119279.74 229785.09 1301.70 119281.60 229730.61 1299.68 119281.74 229726.56 1299.57 119281.87 229722.50 1299.43 119282.01 229718.46 1299.17 119282.17 229713.98 1298.86 119282.30 229709.91 1298.94 119282.59 229701.36 1298.85 119282.73 229697.31 1298.76 119282.86 229693.26 1298.66 119283.00 229689.21 1298.53 119283.16 229684.71 1298.36 119283.29 229680.67 1298.18 119283.43 229676.62 1297.98 119283.57 229672.58 1297.79 119283.73 229668.09 1297.58 119283.87 229664.04 1297.39 119283.99 229660.45 1297.04 119284.14 229655.94 1296.96 119284.28 229651.90 1296.79 119284.42 229647.85 1296.65 119284.57 229643.36 1296.44 119284.71 229639.31 1296.24 119284.85 229635.27 1296.02 119284.99 229631.22 1295.79 119285.15 229626.72 1295.55 119285.28 229622.67 1295.31 119285.42 229618.62 1295.16 119285.57 229614.58 1294.66 119285.85 229606.02 1294.65 119285.98 229601.97 1294.74 119286.12 229597.92 1294.73 119286.26 229593.87 1294.36 119286.40 229589.82 1294.33 119286.56 229585.32 1293.74 119286.70 229581.27 1293.54 119286.98 229573.16 1293.14 119287.70 229551.98 1292.05 119287.84 229547.93 1292.03 119288.10 229540.26 1291.87 119288.40 229531.69 1291.20 119288.55 229527.18 1291.14 119290.25 229477.91 1288.24 119290.83 229461.15 1287.09 119291.11 229452.98 1286.58 119291.85 229431.63 1285.24 119292.13 229423.46 1284.81 119292.44 229414.79 1284.04 119292.73 229406.59 1283.45 119294.61 229351.81 1280.53 119296.23 229305.02 1278.03 119296.98 229283.72 1275.86 119297.28 229275.37 1275.10 119297.43 229271.16 1274.53 119299.96 229198.58 1269.55 119300.12 229193.92 1269.34 119300.70 229177.09 1268.53 119301.29 229159.81 1268.07 119301.88 229142.09 1267.98 119302.03 229137.83 1267.63 119302.32 229129.40 1267.49 119302.76 229116.29 1267.17 119303.95 229081.73 1265.68 119304.69 229060.39 1264.98 119305.14 229047.05 1264.51 119305.29 229042.76 1264.33 119305.60 229033.71 1263.98 119305.76 229029.34 1263.49 119307.41 228980.59 1262.58 119309.37 228923.21 1261.76 119309.83 228909.64 1261.45 119310.45 228891.60 1261.09 119311.39 228864.51 1259.82 119312.43 228816.07 1258.33 119311.72 228834.48 1259.08 119311.56 228838.84 1258.86 119309.18 228900.45 1261.18 119307.39 228947.42 1261.85 119303.27 229054.79 1264.77 119302.78 229067.64 1265.15 119301.94 229089.45 1266.14 119300.15 229136.03 1267.30 119298.18 229187.07 1269.19 119297.67 229200.18 1270.08 119296.99 229217.80 1270.33 119296.82 229222.04 1270.93 119295.67 229251.34 1272.79 119295.49 229256.03 1273.48 119292.31 229336.43 1280.02 119290.20 229390.81 1282.49 119289.87 229399.03 1283.03 119288.39 229436.81 1285.56 119288.22 229440.91 1285.83 119288.05 229445.44 1286.12 119287.22 229466.76 1287.44 119287.05 229470.85 1287.82 119286.76 229478.54 1287.94 119286.58 229483.08 1288.57 119286.41 229487.16 1288.99 119286.25 229491.24 1289.40 119286.08 229495.75 1289.52 119284.63 229533.24 1290.86 119284.45 229537.75 1291.16 119281.89 229603.54 1294.30 119281.73 229607.59 1294.31 119273.84 229811.55 1302.02 119273.68 229815.60 1302.29 119270.77 229890.05 1306.08 119270.59 229894.58 1306.44 119270.43 229898.61 1306.75 119269.93 229911.25 1307.86 119269.30 229927.06 1308.86 119267.99 229960.59 1310.85 119267.17 229981.99 1311.64 119265.04 230036.85 1313.41 119264.41 230053.42 1313.81 119262.79 230096.15 1313.44 119262.29 230109.12 1313.77 119262.13 230113.28 1313.93 119261.95 230117.92 1313.91 119261.64 230126.36 1313.79 119261.47 230130.57 1313.75 119261.32 230134.78 1313.72 119259.23 230191.52 1310.41 119258.87 230201.03 1310.23 119258.55 230210.34 1309.01 119256.23 230280.09 1292.87 119255.74 230294.51 1289.72 119255.27 230308.42 1286.90 119254.43 230331.12 1285.99 119253.91 230344.74 1286.32 119253.55 230353.82 1287.16 119254.40 230305.10 1288.14 119254.52 230301.09 1288.60 119258.80 230162.21 1312.34 119262.25 230060.29 1313.83 119262.56 230051.58 1313.44 119265.87 229955.96 1310.76 119266.02 229951.90 1310.36 119266.18 229947.39 1309.94 119268.39 229885.05 1305.64 119269.28 229860.24 1304.07 119269.41 229856.15 1304.08 119269.70 229848.02 1303.73 119271.30 229802.46 1301.52 119272.03 229781.24 1301.08 119272.17 229777.19 1300.85 119273.32 229744.30 1299.44 119273.74 229732.14 1299.27 119273.90 229727.63 1299.16 119274.19 229719.08 1298.96 119274.62 229706.94 1298.45 119274.77 229702.43 1298.32 119275.06 229694.33 1298.09 119275.32 229686.67 1297.81 119275.48 229682.18 1297.76 119275.78 229673.64 1297.25 119275.92 229669.59 1297.01 119276.07 229665.54 1296.82 119276.37 229657.00 1296.45 119276.51 229652.96 1296.09 119276.67 229648.45 1296.02 119276.81 229644.41 1295.84 119276.95 229640.35 1295.65 119277.09 229636.31 1295.44 119277.39 229627.76 1295.03 119277.52 229624.16 1294.69 119277.68 229619.66 1294.63 119277.80 229616.06 1294.24 119277.96 229611.56 1294.00 119278.10 229607.51 1294.02 119278.24 229603.45 1293.98 119278.66 229591.29 1293.73 119278.97 229582.74 1293.10 119279.41 229570.12 1292.50 119279.70 229562.01 1291.99 119279.86 229557.50 1291.84 119281.16 229520.06 1290.44 119282.16 229491.59 1289.19 119282.78 229474.37 1287.70 119284.41 229428.09 1285.29 119284.55 229424.00 1285.09 119284.84 229415.80 1284.41 119285.01 229411.26 1284.22 119285.32 229402.59 1283.41 119285.59 229394.82 1282.88 119285.88 229386.62 1282.40 119286.19 229377.95 1282.03 119286.34 229373.84 1281.77 119286.93 229356.94 1281.09 119287.09 229352.36 1280.90 119287.37 229344.14 1280.70 119287.50 229340.47 1280.42 119289.50 229284.71 1276.04 119290.25 229263.83 1274.21 119290.87 229246.61 1272.60 119291.34 229233.55 1271.48 119292.26 229207.54 1270.48 119293.32 229177.60 1268.71 119294.36 229147.31 1268.46 119294.94 229130.85 1267.71 119299.39 229003.96 1262.66 119299.88 228990.09 1262.32 119302.33 228919.27 1261.54 119302.77 228882.51 1260.22 119300.93 228929.77 1261.50 119300.76 228934.09 1261.38 119300.44 228942.30 1261.49 119300.27 228946.68 1261.51 119299.94 228955.27 1261.52 119299.77 228959.64 1261.66 119299.28 228972.17 1261.98 119298.94 228980.85 1262.30 119298.27 228998.08 1262.49 119297.08 229028.29 1263.50 119296.92 229032.52 1263.67 119295.90 229058.32 1264.70 119295.72 229063.06 1264.82 119295.39 229071.58 1265.05 119295.22 229075.83 1265.19 119294.55 229092.91 1265.97 119293.36 229123.11 1267.14 119293.03 229131.54 1267.26 119292.87 229135.71 1267.01 119288.30 229251.05 1273.05 119288.12 229255.28 1273.66 119287.77 229264.11 1274.47 119287.27 229276.61 1275.37 119286.57 229293.76 1277.02 119286.23 229302.10 1278.03 119285.89 229310.40 1278.72 119285.36 229323.75 1279.65 119285.03 229332.00 1280.11 119284.87 229336.13 1280.35 119283.87 229361.29 1281.36 119283.72 229365.38 1281.49 119282.89 229386.34 1282.04 119282.05 229407.34 1283.75 119281.70 229415.99 1284.15 119281.37 229424.18 1284.83 119281.21 229428.27 1284.91 119281.05 229432.36 1285.30 119280.87 229436.90 1285.57 119280.70 229440.99 1285.83 119280.38 229449.17 1286.34 119280.21 229453.25 1286.59 119280.05 229457.33 1286.83 119279.87 229461.87 1287.09 119279.71 229465.94 1287.33 119279.55 229470.02 1287.57 119279.22 229478.17 1288.04 119279.05 229482.25 1288.42 119278.87 229486.78 1288.79 119278.23 229503.05 1289.53 119278.05 229507.56 1289.70 119277.89 229511.63 1289.89 119277.71 229516.15 1290.12 119277.39 229524.27 1290.53 119276.73 229540.96 1291.12 119276.57 229545.02 1291.25 119276.39 229549.53 1291.39 119276.23 229553.59 1291.53 119275.91 229561.70 1291.71 119275.58 229570.26 1292.05 119275.39 229574.77 1292.46 119275.09 229582.42 1292.81 119274.93 229586.48 1293.05 119274.77 229590.53 1293.24 119274.59 229595.03 1293.44 119274.43 229599.08 1293.57 119274.27 229603.14 1293.66 119274.11 229607.19 1293.72 119273.95 229611.24 1293.71 119273.79 229615.29 1293.81 119273.63 229619.34 1294.34 119273.45 229623.84 1294.49 119273.28 229628.34 1294.39 119273.13 229631.94 1294.80 119272.97 229635.98 1295.12 119272.81 229640.03 1295.33 119272.63 229644.53 1295.54 119272.47 229648.58 1295.72 119272.30 229653.08 1295.92 119272.13 229657.12 1296.11 119271.81 229665.21 1296.49 119271.65 229669.26 1296.68 119271.49 229673.31 1296.78 119271.31 229677.81 1296.79 119271.14 229682.30 1297.11 119270.17 229706.59 1298.16 119270.00 229711.09 1298.20 119269.84 229715.15 1298.18 119269.68 229719.18 1298.61 119269.00 229736.29 1299.14 119268.22 229756.11 1299.61 119265.74 229818.74 1302.28 119265.24 229831.36 1302.94 119264.77 229843.09 1303.47 119264.60 229847.61 1303.59 119262.09 229910.30 1307.44 119261.92 229914.37 1307.93 119259.59 229972.78 1311.39 119259.43 229976.86 1311.69 119259.08 229985.50 1312.08 119256.60 230048.73 1313.64 119256.11 230061.13 1314.04 119253.78 230121.57 1313.85 119251.13 230191.18 1311.24 119250.32 230212.88 1309.59 119245.04 230331.81 1286.06 119248.55 230214.82 1309.00 119248.69 230210.54 1309.03 119248.85 230205.62 1309.72 119249.43 230187.84 1310.89 119249.57 230183.57 1311.09 119249.97 230171.11 1311.65 119250.53 230154.00 1312.64 119251.27 230132.28 1313.39 119251.42 230128.06 1313.42 119251.56 230123.86 1313.40 119251.71 230119.67 1313.32 119252.28 230102.84 1313.45 119252.57 230094.45 1313.53 119254.61 230035.14 1313.89 119258.45 229926.80 1308.68 119259.49 229897.95 1306.47 119259.64 229893.90 1306.18 119261.14 229851.90 1303.77 119261.71 229835.65 1303.00 119262.59 229810.85 1301.79 119262.75 229806.35 1301.45 119263.30 229790.53 1301.15 119263.60 229781.97 1300.73 119263.75 229777.94 1300.36 119265.37 229731.98 1298.91 119265.51 229727.92 1298.73 119265.67 229723.43 1298.57 119266.83 229690.57 1297.41 119269.78 229607.34 1293.36 119272.41 229532.96 1290.38 119273.87 229491.40 1288.94 119274.02 229487.33 1288.61 119274.18 229482.80 1288.39 119274.94 229461.51 1287.01 119275.23 229453.35 1286.54 119276.27 229424.27 1284.78 119276.42 229420.17 1284.45 119276.88 229407.42 1283.70 119277.62 229386.45 1282.48 119277.77 229382.35 1282.40 119278.21 229370.02 1281.71 119278.80 229353.12 1281.10 119279.69 229327.94 1280.03 119280.32 229310.46 1278.76 119280.47 229306.32 1278.51 119281.10 229289.19 1276.70 119285.41 229169.48 1268.34 119287.24 229117.45 1266.93 119288.01 229095.71 1265.89 119288.47 229082.48 1265.35 119290.50 229025.34 1263.21 119296.00 228869.00 1259.25 119297.43 228828.55 1258.00 119297.38 228814.01 1257.38 119297.04 228822.99 1257.77 119295.67 228858.56 1258.89 119292.32 228945.44 1261.16 119290.52 228992.53 1261.96 119290.18 229001.18 1262.27 119288.18 229052.87 1264.29 119287.34 229074.66 1265.02 119285.85 229112.60 1267.08 119284.69 229143.05 1267.46 119284.53 229146.85 1267.94 119284.35 229151.54 1268.10 119282.88 229189.82 1269.24 119282.69 229194.51 1269.51 119282.53 229198.71 1269.75 119280.69 229245.29 1272.68 119280.01 229262.52 1274.44 119278.83 229291.74 1277.03 119277.94 229313.89 1279.12 119275.62 229372.50 1281.98 119274.81 229393.02 1282.87 119274.15 229409.45 1284.43 119273.98 229413.98 1284.35 119273.31 229430.80 1285.15 119273.15 229434.88 1285.40 119272.98 229438.98 1285.64 119272.82 229443.06 1285.89 119272.66 229447.15 1286.14 119271.82 229468.46 1287.37 119271.64 229472.99 1287.63 119271.47 229477.06 1287.91 119270.66 229497.43 1289.09 119270.50 229501.50 1289.24 119270.33 229506.01 1289.40 119270.16 229510.08 1289.56 119270.00 229514.15 1289.73 119269.83 229518.66 1289.93 119269.67 229522.72 1290.09 119269.50 229526.79 1290.37 119269.01 229539.42 1290.68 119268.85 229543.48 1290.83 119268.69 229547.54 1290.96 119268.53 229551.59 1291.08 119268.20 229560.16 1291.21 119268.02 229564.67 1291.49 119267.86 229568.73 1291.78 119267.70 229572.78 1291.94 119267.38 229580.89 1292.23 119267.05 229589.00 1292.62 119266.89 229593.05 1292.80 119266.73 229597.11 1292.95 119266.56 229601.61 1293.08 119266.23 229610.17 1293.02 119266.07 229614.22 1293.28 119265.90 229618.27 1293.68 119265.74 229622.32 1293.82 119265.58 229626.37 1294.07 119265.26 229634.46 1294.54 119265.10 229638.51 1294.75 119264.94 229642.57 1294.92 119264.78 229646.61 1295.10 119264.60 229651.11 1295.30 119264.42 229655.61 1295.51 119264.26 229659.65 1295.71 119264.10 229663.70 1295.90 119263.94 229667.75 1296.10 119260.64 229751.45 1299.16 119260.34 229759.11 1299.47 119257.70 229825.79 1302.59 119256.90 229846.12 1303.36 119256.56 229854.68 1303.88 119256.22 229863.26 1304.27 119256.06 229867.33 1304.50 119253.75 229925.08 1308.43 119253.58 229929.14 1308.74 119252.57 229954.50 1310.24 119251.24 229988.12 1311.89 119248.60 230055.52 1313.64 119245.95 230124.36 1313.02 119245.46 230137.02 1312.86 119238.96 230319.58 1285.96 119238.63 230328.56 1285.28 119238.46 230332.93 1285.42 119241.32 230205.70 1309.31 119241.46 230201.28 1309.93 119241.72 230192.96 1311.07 119242.05 230183.65 1310.52 119242.17 230179.76 1311.02 119242.44 230171.66 1311.37 119243.46 230141.32 1312.60 119244.33 230115.54 1312.99 119244.76 230102.89 1313.11 119244.90 230098.73 1313.18 119246.19 230060.51 1314.06 119247.48 230023.26 1313.20 119247.78 230014.57 1312.91 119248.50 229994.05 1312.12 119250.42 229939.55 1309.36 119250.58 229935.02 1309.13 119251.16 229918.79 1307.90 119251.74 229902.53 1306.68 119252.06 229893.50 1306.04 119252.35 229885.38 1305.55 119255.71 229789.72 1300.99 119255.97 229782.06 1300.58 119257.31 229744.26 1298.77 119257.57 229736.59 1298.67 119258.02 229723.52 1298.24 119258.29 229715.89 1297.92 119258.59 229707.34 1297.60 119258.75 229702.83 1297.45 119258.89 229698.78 1297.31 119259.04 229694.73 1297.16 119259.18 229690.69 1296.99 119259.32 229686.63 1296.80 119259.46 229682.59 1296.61 119259.62 229678.10 1296.38 119259.91 229670.00 1295.98 119260.05 229665.95 1295.79 119260.21 229661.46 1295.57 119260.35 229657.40 1295.36 119260.50 229653.37 1295.17 119260.64 229649.32 1294.98 119260.78 229645.27 1294.80 119260.92 229641.21 1294.63 119261.08 229636.72 1294.43 119261.23 229632.67 1294.22 119261.39 229628.17 1293.97 119261.80 229616.47 1293.30 119262.40 229599.36 1292.76 119263.12 229579.09 1291.89 119263.28 229574.59 1291.71 119263.56 229566.47 1291.72 119263.72 229561.97 1291.27 119264.43 229541.68 1290.54 119265.16 229520.92 1289.82 119265.47 229512.34 1289.47 119266.50 229482.97 1288.31 119266.65 229478.88 1287.79 119267.40 229457.60 1286.75 119267.68 229449.88 1286.27 119268.15 229436.72 1285.42 119268.42 229428.99 1284.95 119268.74 229420.34 1284.14 119269.32 229403.95 1283.46 119269.48 229399.40 1283.15 119269.93 229386.65 1282.54 119272.47 229314.86 1279.41 119272.62 229310.69 1278.94 119273.85 229276.92 1275.66 119274.94 229246.74 1272.89 119276.63 229199.69 1269.84 119277.40 229178.19 1268.81 119279.08 229130.43 1267.26 119281.98 229048.13 1264.36 119282.14 229043.79 1263.95 119284.65 228972.79 1261.28 119287.92 228879.19 1259.45 119288.09 228874.70 1259.06 119288.25 228869.87 1259.21 119288.74 228856.10 1258.83 119289.05 228847.61 1258.19 119289.38 228837.86 1258.44 119288.90 228831.36 1257.92 119287.53 228866.40 1258.86 119285.97 228906.13 1260.23 119282.99 228982.93 1261.48 119282.31 229000.26 1262.15 119281.80 229013.21 1262.59 119278.92 229086.58 1265.42 119278.74 229090.86 1265.57 119278.42 229099.33 1265.88 119278.25 229103.61 1266.07 119278.08 229107.86 1266.26 119277.91 229112.13 1266.46 119276.57 229146.37 1267.27 119276.23 229154.88 1268.01 119276.05 229159.53 1268.07 119274.21 229206.27 1270.21 119274.03 229210.51 1270.41 119272.49 229249.15 1273.22 119271.81 229265.91 1274.88 119271.45 229274.75 1275.93 119270.93 229287.69 1276.89 119270.60 229296.00 1277.44 119269.58 229321.38 1279.70 119269.09 229333.75 1280.29 119268.26 229354.78 1281.06 119266.77 229392.66 1282.72 119265.93 229413.63 1284.09 119265.60 229421.83 1284.64 119264.75 229443.18 1285.74 119264.27 229455.42 1286.14 119263.93 229464.04 1286.93 119263.76 229468.12 1287.14 119263.60 229472.20 1287.33 119263.30 229479.89 1287.52 119262.95 229488.50 1288.55 119262.76 229493.03 1288.93 119262.60 229497.54 1288.74 119262.44 229501.61 1288.95 119261.80 229517.87 1289.55 119261.46 229526.45 1289.87 119260.98 229538.63 1290.15 119260.82 229542.69 1290.20 119258.20 229608.94 1292.76 119252.13 229762.83 1299.41 119251.97 229766.88 1299.59 119251.31 229783.51 1300.57 119251.13 229788.01 1300.84 119250.97 229792.07 1301.02 119250.81 229796.13 1301.16 119250.65 229800.19 1301.30 119249.99 229816.84 1302.10 119249.84 229820.91 1302.27 119249.34 229833.55 1302.84 119249.18 229837.60 1302.98 119248.04 229866.47 1304.42 119247.05 229891.27 1305.86 119246.89 229895.35 1306.13 119245.88 229920.60 1307.95 119244.40 229957.67 1310.31 119243.72 229974.93 1311.16 119243.38 229983.53 1311.89 119243.22 229987.66 1311.82 119242.74 229999.99 1312.16 119242.57 230004.03 1312.49 119241.59 230029.23 1313.30 119239.79 230075.89 1313.25 119239.63 230080.06 1313.19 119239.29 230088.84 1313.44 119239.11 230093.52 1313.24 119236.83 230153.58 1311.80 119236.64 230158.25 1311.94 119236.32 230166.81 1311.46 119232.97 230262.67 1294.88 119230.47 230332.70 1285.46 119229.78 230327.72 1284.86 119230.93 230292.70 1288.09 119232.43 230242.56 1300.83 119233.41 230210.18 1308.28 119233.84 230197.05 1309.63 119235.73 230141.37 1312.07 119235.87 230137.11 1312.16 119236.02 230132.91 1312.19 119236.16 230128.67 1312.35 119236.30 230124.41 1312.59 119236.45 230120.25 1312.50 119236.60 230116.02 1312.51 119238.20 230069.35 1313.37 119239.23 230039.71 1313.40 119239.81 230023.17 1313.17 119241.16 229985.30 1311.45 119242.34 229952.09 1309.97 119243.69 229914.51 1307.74 119244.75 229885.18 1305.47 119245.18 229872.98 1304.77 119246.79 229827.82 1302.63 119249.62 229748.52 1298.66 119250.19 229732.29 1298.25 119250.34 229728.24 1298.11 119250.64 229719.69 1297.81 119251.07 229707.53 1297.31 119251.38 229698.97 1296.99 119251.67 229690.87 1296.64 119251.83 229686.37 1296.42 119251.97 229682.32 1296.20 119252.13 229677.82 1295.97 119252.27 229673.77 1295.76 119252.42 229669.72 1295.57 119252.71 229661.62 1295.18 119252.87 229657.12 1294.94 119253.01 229653.07 1294.74 119253.16 229649.02 1294.55 119253.31 229644.97 1294.38 119253.59 229636.86 1294.05 119253.75 229632.36 1293.81 119254.03 229624.71 1293.37 119254.19 229620.21 1293.12 119254.33 229616.15 1292.86 119254.48 229612.10 1292.50 119254.64 229607.59 1292.40 119254.92 229599.48 1292.30 119255.07 229595.43 1292.19 119255.21 229591.37 1292.02 119255.36 229587.32 1291.82 119255.52 229582.81 1291.61 119255.97 229570.18 1291.15 119256.41 229557.55 1290.63 119256.56 229553.49 1290.62 119257.29 229532.73 1290.08 119257.43 229528.67 1289.76 119257.88 229516.02 1289.29 119258.33 229503.37 1288.81 119258.91 229487.09 1288.27 119259.79 229462.61 1286.71 119260.25 229449.90 1285.78 119260.71 229436.74 1285.24 119261.33 229419.90 1284.03 119261.76 229407.61 1283.48 119261.91 229403.51 1283.21 119262.06 229399.40 1282.95 119263.42 229361.09 1281.37 119264.47 229331.79 1280.16 119264.92 229318.96 1279.64 119265.85 229293.56 1277.30 119266.30 229281.09 1276.52 119266.76 229268.55 1275.21 119267.25 229255.09 1274.11 119267.54 229247.15 1273.18 119267.72 229242.44 1272.30 119269.88 229181.88 1269.16 119274.15 229060.80 1264.40 119274.30 229056.57 1264.27 119276.34 228998.69 1261.95 119281.51 228829.65 1257.70 119280.48 228855.85 1258.47 119279.07 228891.30 1259.87 119276.05 228968.27 1261.06 119275.88 228972.62 1261.22 119274.51 229007.22 1262.26 119274.18 229015.39 1262.70 119273.67 229028.31 1263.05 119273.34 229036.89 1263.42 119270.25 229114.70 1266.46 119269.58 229131.60 1266.84 119269.25 229140.04 1267.05 119268.39 229161.63 1268.08 119267.38 229186.91 1269.22 119267.21 229191.11 1269.45 119267.02 229195.77 1269.71 119266.15 229217.66 1270.82 119264.79 229251.24 1273.64 119262.86 229298.53 1277.82 119262.36 229310.98 1278.88 119261.83 229323.86 1279.82 119261.18 229340.33 1280.44 119258.32 229411.97 1283.63 119257.83 229424.24 1284.32 119257.67 229428.33 1284.61 119257.13 229441.51 1285.41 119255.64 229478.68 1287.42 119255.48 229482.76 1287.81 119255.13 229491.36 1288.52 119254.81 229499.49 1288.53 119254.32 229511.69 1288.93 119252.84 229549.14 1290.17 119252.33 229561.77 1291.05 119252.17 229565.83 1290.81 119251.68 229578.45 1291.20 119251.01 229595.11 1291.93 119250.69 229603.22 1291.86 119248.71 229652.73 1294.49 119245.70 229727.84 1297.93 119243.38 229785.90 1300.71 119241.72 229827.35 1302.59 119241.40 229835.49 1302.90 119241.07 229843.61 1303.23 119240.91 229847.66 1303.54 119240.72 229852.16 1303.89 119239.90 229872.95 1304.75 119239.57 229881.07 1305.17 119238.07 229918.06 1307.84 119237.55 229931.20 1308.50 119234.00 230019.29 1313.44 119231.19 230091.55 1312.74 119228.53 230160.59 1311.11 119225.13 230255.89 1298.10 119223.54 230303.48 1286.43 119222.17 230339.93 1285.28 119221.94 230327.73 1284.64 119223.10 230293.34 1287.40 119225.06 230228.17 1304.71 119226.23 230192.20 1310.03 119226.96 230171.29 1310.63 119227.12 230166.55 1310.79 119227.55 230154.20 1311.26 119227.86 230145.28 1311.49 119228.01 230141.00 1311.59 119228.28 230132.99 1311.77 119230.54 230068.50 1313.06 119230.96 230056.39 1313.25 119231.10 230052.22 1313.28 119231.41 230043.44 1313.31 119233.35 229989.41 1311.81 119234.72 229951.71 1309.75 119236.53 229901.93 1306.78 119236.85 229893.37 1305.96 119237.14 229885.23 1305.44 119238.20 229856.36 1303.79 119239.40 229822.96 1302.38 119240.00 229806.25 1301.59 119241.35 229769.35 1299.60 119242.53 229736.47 1298.18 119242.70 229731.97 1297.99 119243.00 229723.40 1297.66 119243.30 229715.31 1297.32 119243.44 229711.26 1297.15 119243.59 229707.21 1296.98 119243.75 229702.71 1296.79 119243.90 229698.66 1296.62 119244.19 229690.56 1296.25 119244.48 229682.46 1295.83 119244.79 229673.91 1295.42 119244.96 229669.41 1295.15 119245.10 229665.35 1294.96 119245.39 229657.26 1294.56 119246.91 229615.39 1292.49 119247.05 229611.80 1292.04 119248.84 229561.76 1290.71 119249.14 229553.64 1290.00 119251.54 229486.79 1287.93 119251.86 229478.18 1287.00 119252.00 229474.11 1287.05 119252.61 229457.35 1286.17 119254.26 229411.90 1283.47 119256.25 229357.16 1280.95 119256.40 229353.03 1280.64 119256.88 229339.78 1280.31 119257.62 229319.16 1279.40 119258.40 229297.95 1277.77 119260.96 229229.16 1271.31 119263.47 229160.08 1268.06 119263.75 229152.13 1267.76 119264.83 229122.06 1266.64 119265.78 229096.04 1265.39 119266.10 229087.06 1265.20 119266.73 229069.56 1264.60 119267.84 229039.04 1263.29 119268.17 229029.96 1262.94 119268.64 229016.61 1262.59 119268.94 229008.40 1262.21 119271.05 228919.05 1260.15 119270.88 228923.44 1260.33 119266.95 229022.66 1263.14 119266.78 229026.94 1263.23 119265.74 229053.14 1264.04 119265.25 229065.51 1264.44 119264.56 229083.03 1265.04 119262.69 229130.17 1266.62 119260.81 229177.05 1268.52 119260.29 229190.13 1269.13 119258.58 229232.56 1271.70 119255.95 229296.69 1278.06 119254.60 229330.21 1279.78 119253.75 229351.68 1280.35 119252.76 229376.36 1281.67 119251.76 229401.41 1282.69 119251.59 229405.51 1283.01 119250.91 229422.36 1284.08 119250.73 229426.91 1284.26 119250.57 229430.98 1284.52 119250.38 229435.53 1284.79 119249.90 229447.34 1285.51 119249.73 229451.43 1285.74 119249.04 229469.09 1286.65 119247.89 229497.59 1288.05 119247.54 229506.18 1288.34 119247.36 229510.70 1288.52 119247.06 229518.37 1288.82 119246.89 229522.43 1288.99 119246.71 229526.95 1289.16 119246.55 229531.01 1289.29 119246.21 229539.58 1289.53 119246.05 229543.64 1289.63 119245.89 229547.70 1289.74 119245.57 229555.81 1289.74 119245.41 229559.87 1290.09 119245.24 229563.93 1290.34 119245.06 229568.44 1290.49 119244.90 229572.49 1290.61 119244.56 229581.05 1290.94 119244.38 229585.56 1291.16 119244.07 229593.21 1291.64 119243.91 229597.27 1291.77 119243.75 229601.32 1291.52 119242.76 229626.08 1292.92 119242.59 229630.13 1293.15 119242.42 229634.17 1293.38 119242.24 229638.67 1293.59 119241.09 229667.46 1294.86 119240.93 229671.51 1295.11 119240.75 229676.00 1295.42 119240.08 229692.64 1296.16 119239.76 229700.74 1296.51 119238.73 229726.38 1297.63 119236.92 229771.37 1299.71 119236.57 229779.89 1300.50 119235.26 229812.78 1301.95 119234.08 229842.09 1303.17 119232.93 229871.01 1304.35 119230.89 229921.08 1307.73 119228.55 229979.06 1311.18 119227.69 230000.42 1312.12 119227.20 230012.81 1312.42 119226.85 230021.44 1313.09 119224.68 230076.92 1312.69 119224.52 230081.11 1312.58 119224.34 230085.76 1312.43 119223.69 230102.62 1311.97 119223.20 230115.26 1311.73 119221.03 230171.39 1310.11 119218.88 230229.79 1303.72 119218.21 230248.90 1300.00 119217.41 230272.73 1293.44 119214.49 230326.91 1284.87 119214.80 230318.14 1284.79 119216.08 230277.94 1291.42 119216.20 230273.63 1293.05 119216.62 230258.94 1297.61 119217.03 230245.56 1301.12 119218.59 230196.36 1309.45 119219.03 230183.43 1310.13 119219.62 230166.38 1310.46 119219.91 230157.81 1310.70 119220.21 230149.35 1310.94 119220.50 230140.87 1311.15 119222.86 230072.47 1312.69 119223.16 230064.13 1312.87 119226.57 229967.82 1310.60 119227.79 229934.29 1308.71 119228.67 229909.84 1307.38 119228.98 229901.29 1306.55 119234.22 229756.08 1298.97 119234.36 229752.03 1298.78 119234.51 229747.98 1298.59 119234.80 229739.88 1298.17 119234.96 229735.38 1297.96 119235.69 229715.13 1297.01 119236.00 229706.59 1296.61 119236.31 229698.04 1296.24 119236.61 229689.49 1295.83 119237.49 229665.19 1294.55 119238.08 229648.54 1293.79 119239.57 229607.11 1291.87 119240.17 229590.44 1291.21 119241.39 229556.62 1289.69 119241.82 229544.44 1289.43 119242.39 229528.19 1289.14 119243.73 229490.69 1287.84 119244.03 229482.53 1287.22 119245.09 229453.08 1285.66 119246.30 229419.88 1283.21 119246.76 229407.13 1282.52 119247.08 229398.48 1282.36 119247.22 229394.37 1282.11 119250.72 229296.88 1277.74 119251.33 229280.25 1276.35 119251.49 229276.07 1275.94 119253.08 229233.20 1271.58 119254.63 229190.31 1269.16 119255.10 229177.22 1268.55 119255.40 229168.81 1268.28 119255.86 229156.14 1267.61 119256.17 229147.29 1267.64 119256.49 229138.75 1266.72 119256.66 229134.05 1266.56 119257.89 229099.65 1265.34 119259.62 229051.33 1263.87 119259.92 229042.74 1263.44 119260.41 229029.34 1262.86 119260.72 229020.72 1262.52 119261.05 229011.62 1262.18 119265.18 228895.62 1259.26 119262.70 228934.91 1260.26 119262.19 228947.96 1260.52 119261.53 228964.80 1260.74 119261.35 228969.23 1261.10 119260.53 228990.28 1261.35 119257.62 229063.87 1264.25 119256.08 229102.71 1265.72 119254.74 229136.61 1267.09 119252.55 229191.85 1269.49 119252.36 229196.53 1269.77 119252.01 229205.35 1270.11 119251.86 229209.48 1269.87 119251.16 229226.78 1271.34 119250.48 229243.54 1272.82 119249.43 229269.12 1275.45 119248.74 229286.22 1276.70 119246.71 229336.80 1279.93 119246.55 229340.92 1280.03 119246.39 229345.02 1280.14 119246.23 229349.12 1280.23 119245.88 229357.80 1280.58 119245.72 229361.92 1280.78 119245.56 229366.03 1280.96 119245.22 229374.67 1281.24 119243.88 229408.38 1282.87 119243.38 229420.67 1283.66 119242.89 229432.94 1284.33 119242.71 229437.47 1284.61 119242.55 229441.56 1284.87 119242.38 229445.65 1285.12 119242.20 229450.18 1285.38 119241.88 229458.34 1285.80 119241.72 229462.41 1286.00 119241.55 229466.50 1286.21 119241.37 229471.02 1286.43 119241.21 229475.10 1286.65 119240.70 229487.76 1287.43 119240.38 229495.89 1287.71 119240.06 229504.02 1287.86 119239.74 229512.14 1288.17 119239.56 229516.66 1288.33 119239.40 229520.72 1288.44 119239.22 229525.24 1288.69 119239.06 229529.29 1288.68 119238.90 229533.36 1288.95 119238.74 229537.41 1289.05 119238.26 229549.59 1289.43 119237.44 229570.32 1290.16 119236.92 229583.38 1290.68 119235.79 229611.75 1291.70 119235.29 229624.34 1292.55 119234.29 229649.54 1293.35 119233.32 229673.81 1294.68 119233.15 229678.31 1294.83 119231.15 229728.19 1297.58 119228.83 229786.17 1300.80 119228.51 229794.29 1301.07 119228.19 229802.39 1301.48 119227.86 229810.50 1301.81 119227.36 229823.12 1302.27 119226.86 229835.73 1302.89 119225.69 229865.02 1304.64 119225.37 229873.16 1304.81 119221.85 229960.81 1310.16 119219.03 230031.92 1312.96 119218.87 230036.04 1312.98 119218.71 230040.21 1312.98 119218.39 230048.56 1312.71 119218.23 230052.74 1312.60 119218.06 230056.90 1312.61 119217.73 230065.74 1312.30 119217.55 230070.36 1312.35 119216.72 230091.81 1311.76 119215.56 230122.25 1311.09 119215.40 230126.47 1311.02 119213.42 230177.82 1309.96 119212.41 230204.71 1308.16 119210.66 230255.46 1297.82 119210.33 230265.33 1294.99 119209.70 230284.82 1288.90 119208.34 230321.75 1285.37 119207.64 230339.79 1285.52 119207.47 230344.43 1284.76 119209.64 230253.37 1298.59 119212.22 230173.37 1310.50 119212.69 230160.28 1310.07 119214.17 230117.85 1311.10 119214.46 230109.40 1311.32 119214.74 230101.42 1311.44 119214.90 230096.76 1311.59 119217.41 230024.75 1312.79 119217.56 230020.61 1312.71 119218.16 230003.69 1312.11 119218.90 229983.22 1310.92 119220.06 229950.45 1309.58 119220.82 229929.14 1308.51 119220.97 229925.07 1308.12 119221.28 229916.47 1307.61 119221.58 229908.34 1307.08 119221.72 229904.27 1306.77 119222.62 229879.46 1305.22 119223.68 229850.13 1303.62 119223.82 229846.06 1303.40 119227.54 229742.42 1298.22 119227.70 229737.92 1297.99 119227.85 229733.87 1297.80 119228.29 229721.73 1296.87 119228.58 229713.63 1296.45 119229.02 229701.01 1296.08 119229.33 229692.46 1295.68 119229.48 229688.41 1295.45 119229.62 229684.36 1295.21 119230.22 229667.71 1294.33 119230.51 229659.61 1293.94 119230.65 229655.56 1293.60 119231.24 229638.89 1293.10 119231.39 229634.84 1292.98 119231.99 229618.18 1292.02 119232.43 229606.02 1291.42 119232.59 229601.52 1291.26 119232.75 229597.00 1291.11 119233.02 229589.34 1290.80 119233.33 229580.77 1290.39 119233.49 229576.27 1290.20 119233.78 229568.15 1289.90 119233.92 229564.09 1289.75 119235.99 229505.84 1287.93 119236.14 229501.76 1287.60 119236.31 229496.79 1287.47 119236.58 229489.11 1287.63 119237.95 229451.03 1285.26 119238.10 229446.95 1285.04 119238.25 229442.86 1284.78 119239.00 229421.94 1283.51 119239.14 229418.28 1283.12 119241.09 229363.58 1280.61 119242.76 229316.88 1278.86 119243.21 229304.46 1278.13 119244.62 229265.65 1275.52 119247.88 229176.47 1268.41 119248.04 229171.84 1268.57 119248.21 229167.17 1268.48 119250.66 229098.48 1265.63 119253.34 229023.81 1262.73 119253.66 229014.74 1262.36 119254.44 228993.02 1261.31 119254.93 228979.16 1261.33 119255.21 228971.03 1261.34 119255.72 228956.98 1260.71 119255.89 228952.11 1260.45 119256.02 228948.36 1260.88 119256.50 228934.78 1260.40 119256.82 228925.97 1260.06 119256.97 228921.60 1259.88 119257.14 228917.19 1259.67 119258.27 228885.41 1258.71 119258.42 228881.02 1258.56 119258.60 228876.14 1258.40 119259.08 228862.75 1257.70 119260.05 228835.65 1257.18 119260.37 228826.33 1257.20 119260.53 228821.85 1257.07 119255.03 228940.85 1260.71 119251.46 229030.66 1262.97 119250.60 229052.12 1263.79 119249.22 229086.75 1265.11 119248.19 229112.26 1266.21 119247.82 229121.67 1266.62 119246.98 229142.39 1267.57 119246.62 229151.33 1267.93 119246.29 229159.71 1268.13 119244.41 229206.43 1270.26 119244.23 229211.07 1270.48 119242.32 229257.66 1274.35 119242.14 229261.84 1274.80 119241.96 229266.48 1275.22 119241.43 229279.43 1276.14 119240.94 229291.41 1276.77 119240.75 229296.03 1277.14 119239.21 229334.18 1279.49 119239.04 229338.31 1279.85 119238.86 229342.86 1279.71 119238.37 229355.18 1280.04 119237.85 229367.98 1280.61 119237.69 229372.08 1280.75 119237.51 229376.63 1280.90 119236.17 229409.49 1283.26 119234.01 229463.92 1285.63 119233.19 229484.30 1286.95 119233.02 229488.82 1287.07 119230.72 229547.04 1288.96 119227.75 229621.80 1292.04 119227.59 229625.86 1292.10 119227.40 229630.34 1292.79 119226.45 229654.64 1293.55 119226.27 229659.14 1293.75 119226.11 229663.18 1293.94 119225.93 229667.68 1294.16 119225.28 229683.86 1294.91 119225.12 229687.90 1295.28 119224.94 229692.40 1295.53 119224.44 229704.99 1295.97 119224.28 229709.04 1296.15 119224.12 229713.08 1296.47 119223.79 229721.17 1296.95 119223.45 229729.69 1297.58 119223.27 229734.19 1297.81 119223.11 229738.23 1298.00 119222.78 229746.32 1298.48 119221.13 229787.64 1301.18 119220.97 229791.71 1301.16 119220.81 229795.77 1301.31 119220.63 229800.27 1301.53 119220.29 229808.83 1301.78 119219.97 229816.92 1302.17 119217.83 229870.59 1304.64 119217.49 229879.16 1305.19 119215.66 229924.73 1308.08 119215.50 229928.82 1308.32 119214.68 229949.15 1309.48 119214.50 229953.68 1309.74 119214.32 229958.22 1309.96 119213.83 229970.47 1310.59 119213.67 229974.56 1310.78 119212.52 230003.75 1311.94 119212.35 230007.85 1312.08 119212.17 230012.43 1312.26 119210.86 230045.93 1312.74 119209.38 230084.53 1311.71 119209.22 230088.78 1311.31 119208.06 230119.17 1310.74 119206.88 230149.64 1310.41 119205.22 230193.40 1308.49 119202.83 230261.85 1295.93 119202.65 230266.94 1294.86 119199.96 230341.39 1285.53 119199.80 230346.17 1284.27 119199.57 230333.63 1284.09 119199.87 230324.48 1285.25 119205.36 230155.57 1310.62 119206.13 230133.93 1310.89 119207.17 230104.46 1310.84 119207.34 230099.84 1310.80 119209.40 230040.54 1312.69 119209.55 230036.42 1312.61 119209.69 230032.21 1312.96 119210.14 230019.83 1312.45 119213.04 229940.13 1308.97 119214.12 229910.70 1307.20 119216.68 229840.68 1303.38 119218.35 229794.64 1301.58 119219.10 229774.41 1300.03 119220.92 229724.43 1297.27 119221.24 229715.88 1296.74 119222.60 229679.00 1294.45 119222.74 229674.95 1294.28 119223.66 229649.73 1293.20 119223.81 229645.67 1293.02 119224.10 229637.56 1292.71 119224.27 229633.06 1292.39 119224.87 229616.39 1291.62 119225.03 229612.33 1291.42 119225.32 229604.22 1291.08 119225.48 229599.71 1290.93 119225.62 229595.65 1290.77 119226.82 229562.72 1289.37 119227.11 229554.59 1289.00 119228.01 229529.30 1288.18 119228.15 229525.24 1288.06 119228.30 229521.17 1287.87 119228.61 229512.58 1287.59 119229.80 229479.10 1286.42 119230.56 229458.24 1285.30 119231.32 229437.34 1284.13 119231.62 229429.15 1283.62 119235.86 229311.27 1278.29 119236.03 229306.65 1277.79 119237.57 229264.59 1274.89 119241.95 229144.13 1267.60 119242.13 229139.40 1267.27 119242.73 229122.49 1266.81 119242.89 229118.20 1266.37 119243.98 229087.97 1265.13 119245.41 229048.47 1263.63 119245.73 229039.42 1263.26 119247.95 228977.60 1261.36 119248.44 228964.10 1260.97 119249.08 228946.14 1260.17 119249.55 228933.12 1260.33 119250.20 228914.67 1259.77 119252.31 228856.26 1257.82 119252.66 228846.38 1257.49 119252.95 228838.12 1257.81 119252.93 228818.98 1256.89 119247.54 228954.48 1260.60 119246.68 228975.80 1261.71 119244.45 229031.78 1263.02 119243.60 229053.23 1263.80 119242.56 229079.25 1264.73 119242.03 229092.54 1265.32 119240.83 229121.92 1267.12 119240.67 229126.13 1267.17 119240.51 229130.27 1266.78 119239.28 229160.82 1268.41 119236.88 229220.47 1270.83 119236.20 229237.23 1272.08 119236.02 229241.46 1272.71 119235.84 229245.67 1273.22 119235.29 229259.14 1274.19 119234.58 229276.30 1275.91 119234.42 229280.43 1275.98 119234.25 229284.57 1276.16 119231.38 229355.69 1279.65 119231.03 229364.37 1280.05 119230.70 229372.59 1280.40 119230.53 229376.69 1280.54 119230.19 229385.35 1280.85 119229.84 229394.00 1281.27 119229.50 229402.21 1281.90 119229.17 229410.42 1282.67 119228.85 229418.58 1282.58 119228.67 229422.69 1283.17 119228.16 229435.41 1283.87 119227.80 229444.05 1284.43 119227.62 229448.57 1284.67 119227.46 229452.66 1284.87 119226.47 229477.11 1286.15 119225.93 229490.24 1287.04 119225.77 229494.30 1286.93 119225.59 229498.81 1286.99 119225.28 229506.49 1287.26 119224.11 229535.84 1288.25 119223.11 229560.64 1289.06 119222.44 229577.31 1289.74 119222.10 229585.87 1290.12 119221.93 229589.92 1290.36 119220.26 229631.33 1292.33 119220.08 229635.83 1292.46 119219.92 229639.89 1292.62 119219.28 229655.63 1293.20 119219.11 229659.67 1293.57 119218.94 229664.17 1293.63 119218.08 229685.30 1294.76 119217.91 229689.35 1295.21 119217.07 229710.01 1296.45 119216.89 229714.51 1296.70 119216.56 229722.59 1297.21 119215.56 229747.31 1298.43 119215.39 229751.34 1298.71 119215.21 229755.84 1299.00 119215.04 229759.88 1299.23 119214.71 229767.98 1299.67 119209.20 229904.54 1306.71 119209.03 229908.59 1307.02 119206.83 229963.37 1310.16 119206.51 229971.08 1310.55 119205.66 229992.47 1311.46 119205.32 230001.15 1311.71 119204.84 230012.99 1312.33 119202.49 230073.06 1311.93 119199.64 230146.48 1310.75 119198.99 230163.60 1309.77 119198.81 230168.40 1309.38 119196.84 230221.68 1304.29 119195.53 230258.88 1297.17 119195.38 230263.69 1295.35 119191.71 230344.43 1283.84 119192.80 230313.44 1284.42 119194.08 230272.78 1292.90 119194.20 230268.57 1294.22 119195.63 230222.98 1303.76 119198.28 230144.83 1310.47 119198.58 230136.39 1310.44 119199.03 230123.83 1310.07 119199.20 230119.16 1310.08 119199.47 230111.16 1310.18 119200.08 230093.85 1310.68 119200.37 230085.35 1311.30 119200.97 230068.02 1312.12 119201.54 230051.75 1312.47 119201.71 230047.13 1312.53 119204.27 229976.11 1310.74 119205.01 229955.64 1309.77 119205.63 229938.89 1308.78 119207.45 229889.15 1305.72 119207.62 229884.65 1305.45 119210.50 229805.64 1301.73 119212.92 229739.46 1298.47 119213.22 229731.38 1297.75 119214.30 229702.15 1295.96 119214.58 229694.51 1295.51 119215.66 229665.27 1293.33 119216.26 229648.61 1292.72 119217.49 229614.82 1291.27 119219.15 229569.29 1289.41 119219.30 229565.23 1289.23 119219.45 229561.17 1288.78 119219.59 229557.11 1288.74 119220.35 229536.34 1287.91 119222.78 229469.40 1285.55 119223.08 229461.23 1285.02 119223.55 229448.08 1284.46 119223.85 229439.91 1284.00 119224.78 229414.86 1282.25 119224.92 229410.79 1282.43 119225.23 229402.56 1281.46 119225.55 229393.90 1281.09 119227.07 229352.33 1279.21 119228.60 229310.17 1277.50 119229.25 229292.66 1276.47 119230.02 229271.44 1275.38 119232.57 229202.99 1270.00 119234.12 229160.42 1268.01 119234.44 229151.57 1267.96 119237.93 229055.97 1263.86 119238.90 229029.28 1262.99 119239.06 229024.97 1262.90 119240.34 228989.52 1261.74 119240.83 228976.00 1261.29 119242.76 228922.79 1260.13 119243.76 228895.32 1258.80 119244.09 228886.44 1258.29 119244.27 228881.58 1258.32 119244.42 228877.18 1258.28 119244.73 228868.76 1257.83 119245.05 228859.61 1258.36 119245.88 228836.80 1257.41 119246.07 228831.78 1257.05 119246.40 228822.46 1257.17 119245.84 228820.36 1256.62 119242.68 228899.64 1259.26 119241.34 228933.58 1259.81 119240.98 228942.39 1260.45 119240.30 228959.73 1260.92 119238.07 229015.46 1262.62 119237.90 229019.80 1262.78 119237.20 229037.40 1263.24 119232.91 229144.70 1267.57 119231.87 229170.45 1268.56 119231.54 229178.81 1268.79 119228.25 229259.81 1274.25 119227.23 229285.21 1275.88 119226.70 229298.13 1276.70 119226.53 229302.26 1276.95 119223.50 229377.74 1280.23 119223.34 229381.83 1280.37 119223.18 229385.92 1280.53 119222.83 229394.57 1280.80 119222.30 229407.35 1282.15 119221.63 229424.16 1282.84 119221.46 229428.25 1283.14 119221.30 229432.34 1283.45 119221.13 229436.42 1283.60 119220.27 229457.73 1284.71 119219.96 229465.44 1285.28 119219.61 229474.03 1285.67 119219.43 229478.56 1285.97 119219.26 229482.63 1286.10 119219.10 229486.70 1286.31 119218.93 229490.77 1286.46 119218.62 229498.89 1286.55 119218.45 229502.95 1286.81 119218.28 229507.46 1286.76 119217.95 229515.59 1287.14 119217.79 229519.65 1287.29 119217.63 229523.71 1287.47 119217.46 229527.77 1287.56 119217.28 229532.28 1287.73 119216.94 229540.85 1287.88 119216.78 229544.91 1288.17 119216.45 229553.02 1288.56 119215.46 229577.80 1289.37 119215.28 229582.30 1289.45 119214.95 229590.40 1290.13 119214.28 229607.05 1290.83 119214.10 229611.56 1291.01 119213.79 229619.20 1291.38 119213.63 229623.25 1291.59 119213.46 229627.29 1291.80 119211.61 229673.61 1293.80 119211.44 229677.64 1294.19 119211.28 229681.69 1294.33 119208.94 229739.15 1298.21 119207.59 229772.38 1300.07 119205.92 229813.72 1302.49 119205.40 229826.78 1303.08 119205.23 229830.84 1303.21 119205.07 229834.91 1303.21 119204.59 229847.08 1303.72 119203.75 229867.83 1304.64 119201.91 229913.39 1307.31 119201.72 229917.88 1307.55 119200.20 229955.41 1309.70 119198.36 230001.34 1311.61 119196.05 230060.30 1311.60 119195.53 230073.77 1311.33 119194.88 230090.64 1310.45 119194.72 230094.84 1310.36 119194.56 230099.07 1310.14 119192.53 230150.99 1309.76 119191.86 230168.64 1308.56 119190.70 230199.35 1306.36 119188.40 230264.19 1295.14 119186.05 230329.77 1284.06 119184.54 230346.20 1283.33 119185.46 230319.43 1284.41 119185.61 230314.92 1284.80 119187.03 230269.87 1293.33 119187.15 230265.65 1294.69 119188.32 230228.91 1301.31 119189.01 230206.97 1305.25 119190.47 230163.57 1308.76 119191.22 230141.67 1309.97 119193.16 230086.47 1310.31 119193.30 230082.22 1310.64 119193.59 230073.77 1311.04 119195.21 230027.30 1312.04 119196.55 229989.73 1311.17 119196.70 229985.62 1311.03 119197.60 229960.59 1309.94 119200.17 229889.92 1305.83 119203.62 229794.60 1301.70 119204.08 229782.00 1300.95 119205.44 229744.66 1298.47 119205.91 229732.06 1297.88 119206.05 229728.01 1297.65 119206.19 229723.94 1297.42 119206.49 229715.85 1296.90 119206.64 229711.81 1296.62 119206.79 229707.75 1296.34 119206.93 229703.71 1296.08 119207.10 229699.21 1295.81 119207.69 229683.00 1294.90 119208.62 229657.80 1293.06 119208.77 229653.76 1292.70 119209.06 229645.64 1292.35 119209.37 229637.08 1292.15 119210.73 229599.21 1290.45 119210.88 229595.15 1290.18 119211.92 229566.27 1289.11 119212.07 229562.20 1288.86 119212.22 229558.14 1288.55 119212.38 229553.62 1288.37 119212.54 229549.56 1287.78 119212.69 229545.04 1288.05 119213.43 229524.70 1287.24 119213.58 229520.63 1286.79 119215.09 229478.53 1285.56 119215.22 229474.90 1285.16 119215.37 229470.82 1284.98 119215.69 229462.19 1284.47 119215.98 229454.02 1284.06 119216.59 229437.21 1283.21 119216.91 229428.56 1282.77 119217.06 229424.46 1282.44 119217.22 229419.92 1282.40 119219.06 229369.27 1279.95 119220.27 229335.85 1278.38 119221.04 229314.71 1277.32 119221.49 229302.29 1276.77 119221.82 229293.50 1276.15 119222.10 229285.64 1275.37 119223.87 229237.82 1271.76 119226.52 229164.62 1268.43 119229.65 229078.27 1264.69 119229.81 229074.00 1264.53 119229.97 229069.69 1264.37 119230.27 229061.15 1264.10 119230.77 229047.39 1263.66 119232.04 229012.01 1262.49 119233.45 228972.69 1261.80 119233.61 228968.29 1261.41 119234.12 228954.61 1260.37 119234.43 228945.96 1260.43 119234.60 228941.13 1260.35 119234.94 228931.85 1259.86 119236.22 228896.28 1259.03 119236.39 228891.44 1258.91 119236.85 228878.63 1258.44 119238.11 228824.32 1256.60 119237.93 228828.75 1256.63 119236.03 228876.57 1258.12 119234.12 228924.50 1259.82 119233.63 228937.01 1259.90 119230.17 229023.66 1262.97 119227.77 229083.95 1264.91 119227.59 229088.26 1265.08 119226.91 229105.27 1265.88 119225.69 229135.84 1267.15 119225.17 229148.55 1267.89 119220.54 229263.54 1273.87 119220.36 229268.17 1274.24 119219.51 229288.95 1275.71 119217.46 229339.90 1278.30 119215.80 229381.44 1279.99 119215.63 229385.55 1280.14 119215.47 229389.64 1280.33 119214.78 229406.52 1281.78 119214.62 229410.61 1281.89 119214.45 229414.70 1282.07 119213.79 229431.07 1283.16 119213.42 229440.15 1283.59 119213.27 229443.78 1283.90 119213.09 229448.31 1284.08 119212.42 229465.07 1284.81 119211.76 229481.37 1285.88 119211.42 229489.96 1286.05 119210.94 229502.15 1286.31 119209.76 229531.49 1287.39 119208.60 229560.35 1289.12 119208.42 229564.86 1289.37 119207.43 229589.62 1289.89 119205.27 229643.63 1291.99 119204.43 229664.29 1293.52 119204.27 229668.34 1293.58 119203.92 229676.87 1294.34 119203.76 229680.91 1294.54 119203.41 229689.45 1295.24 119202.92 229701.57 1296.00 119202.76 229705.62 1296.25 119202.59 229709.65 1296.52 119202.43 229713.69 1296.80 119202.24 229718.17 1297.11 119202.08 229722.21 1297.38 119201.90 229726.70 1297.64 119201.74 229730.75 1297.86 119201.57 229734.78 1298.08 119201.41 229738.84 1298.29 119201.23 229743.32 1298.53 119200.57 229759.47 1299.71 119200.41 229763.52 1299.90 119200.07 229772.06 1300.28 119196.74 229854.89 1304.16 119196.41 229863.00 1304.55 119193.88 229925.73 1307.98 119193.56 229933.90 1308.41 119191.69 229980.09 1311.03 119190.51 230009.74 1311.99 119190.05 230021.71 1311.66 119189.88 230025.84 1311.89 119189.70 230030.41 1312.09 119189.54 230034.55 1312.09 119189.38 230038.72 1312.00 119189.20 230043.34 1311.93 119186.56 230111.95 1309.58 119185.08 230150.55 1308.40 119184.39 230168.56 1307.75 119183.09 230204.04 1303.53 119180.45 230277.69 1292.31 119179.13 230315.74 1284.45 119178.49 230311.65 1285.00 119180.63 230243.21 1298.47 119181.93 230203.84 1303.20 119183.22 230164.48 1307.48 119183.67 230151.63 1308.09 119184.12 230138.22 1309.24 119184.67 230122.25 1309.41 119185.28 230104.93 1309.53 119185.74 230091.82 1309.70 119185.90 230087.14 1309.85 119186.18 230079.21 1310.15 119186.47 230070.75 1310.55 119186.61 230066.52 1310.76 119187.35 230045.12 1311.24 119188.54 230011.38 1311.55 119188.68 230007.24 1311.52 119188.98 229999.03 1311.12 119189.27 229990.77 1311.01 119190.03 229969.77 1310.26 119190.93 229944.79 1309.04 119191.08 229940.69 1308.79 119191.84 229919.82 1307.65 119192.01 229915.31 1307.45 119192.75 229894.97 1306.10 119194.56 229844.74 1303.80 119195.02 229832.11 1303.26 119196.07 229803.23 1301.95 119196.96 229778.42 1300.94 119197.40 229766.27 1300.17 119200.45 229683.02 1294.83 119200.91 229670.42 1293.93 119202.11 229637.54 1291.66 119202.57 229624.91 1291.34 119202.86 229616.79 1290.91 119203.01 229612.73 1290.68 119203.46 229600.10 1290.47 119204.05 229583.86 1289.48 119204.36 229575.28 1289.11 119204.66 229567.15 1288.53 119204.96 229558.57 1288.26 119205.13 229554.05 1287.99 119206.03 229529.19 1287.11 119207.84 229478.92 1285.03 119209.50 229433.05 1283.00 119212.56 229349.01 1278.47 119212.99 229336.67 1278.33 119213.62 229319.65 1277.22 119213.92 229311.36 1276.73 119217.85 229204.13 1269.72 119218.79 229178.03 1268.95 119219.24 229165.40 1268.55 119219.71 229152.32 1268.04 119226.53 228963.68 1261.03 119226.69 228959.33 1260.85 119229.27 228887.77 1258.72 119231.06 228838.01 1257.42 119231.23 228833.47 1257.00 119230.97 228818.49 1256.37 119228.68 228875.67 1257.92 119227.27 228910.48 1259.39 119226.23 228936.27 1260.22 119225.87 228945.40 1260.51 119225.70 228949.75 1260.60 119222.77 229022.30 1262.87 119221.73 229048.06 1263.79 119217.04 229164.51 1268.29 119214.13 229236.66 1271.45 119213.05 229262.68 1273.51 119212.71 229271.02 1274.35 119212.19 229283.92 1274.84 119211.84 229292.24 1275.60 119210.47 229325.81 1277.62 119208.60 229372.41 1279.34 119208.42 229376.97 1279.49 119208.09 229385.17 1279.68 119207.42 229401.58 1280.70 119207.07 229409.81 1281.61 119206.91 229413.88 1281.54 119206.74 229417.98 1281.89 119206.58 229422.08 1282.17 119206.41 229426.17 1282.43 119206.23 229430.71 1282.72 119205.87 229439.35 1283.24 119205.71 229443.43 1283.45 119205.54 229447.52 1283.64 119205.38 229451.59 1283.80 119205.05 229459.74 1284.14 119204.70 229468.35 1284.51 119204.54 229472.42 1284.63 119204.18 229481.03 1285.37 119204.02 229485.10 1285.56 119203.85 229489.17 1285.71 119203.52 229497.30 1285.91 119203.19 229505.88 1286.13 119203.00 229510.40 1286.27 119202.67 229518.53 1286.57 119202.20 229530.26 1286.82 119202.03 229534.33 1287.35 119201.49 229547.86 1287.82 119200.83 229564.09 1288.88 119200.32 229576.71 1288.95 119199.34 229601.02 1290.24 119199.00 229609.58 1290.25 119198.48 229622.18 1290.93 119197.82 229638.37 1291.98 119197.46 229647.36 1292.52 119197.12 229655.45 1293.04 119196.80 229663.54 1293.52 119196.46 229671.62 1294.06 119195.93 229684.65 1295.02 119195.76 229688.69 1295.31 119195.27 229700.81 1296.07 119195.11 229704.86 1296.32 119194.92 229709.35 1296.62 119194.75 229713.38 1296.91 119194.57 229717.86 1297.24 119194.41 229721.91 1297.51 119194.24 229725.94 1297.75 119193.93 229733.59 1298.15 119193.75 229738.09 1298.39 119193.56 229742.57 1298.64 119192.74 229762.77 1300.05 119192.04 229779.84 1301.00 119191.87 229783.87 1301.39 119191.38 229796.02 1301.84 119190.88 229808.63 1302.27 119190.55 229816.77 1302.40 119188.68 229862.69 1304.75 119188.20 229874.88 1305.41 119187.35 229895.66 1306.35 119185.66 229937.24 1308.65 119185.50 229941.29 1308.84 119185.00 229953.52 1309.47 119184.65 229962.15 1309.98 119184.47 229966.68 1310.29 119183.63 229987.65 1310.79 119181.78 230033.91 1311.66 119179.46 230094.08 1309.24 119178.43 230120.14 1309.40 119178.27 230124.45 1308.90 119178.10 230128.69 1308.73 119175.96 230185.73 1303.84 119175.78 230190.58 1303.36 119175.11 230208.59 1301.41 119172.62 230276.21 1293.36 119171.43 230310.20 1286.01 119171.11 230319.48 1284.20 119171.76 230270.74 1293.95 119171.91 230266.19 1294.75 119173.65 230213.99 1300.25 119176.28 230135.17 1307.92 119176.41 230131.36 1308.21 119176.56 230127.11 1308.34 119177.30 230105.96 1308.88 119177.45 230101.75 1308.92 119177.91 230088.64 1309.23 119178.07 230083.96 1309.38 119178.22 230079.75 1309.49 119178.80 230062.87 1310.39 119180.71 230008.16 1311.58 119183.43 229933.01 1308.53 119183.88 229920.79 1307.76 119184.17 229912.61 1307.33 119186.62 229845.70 1303.97 119186.91 229837.58 1303.55 119189.48 229767.21 1300.31 119189.78 229759.11 1299.74 119189.94 229754.62 1299.50 119190.09 229750.57 1299.22 119192.23 229692.51 1295.63 119192.69 229679.91 1294.72 119192.86 229675.42 1294.38 119194.07 229642.55 1292.22 119194.37 229634.43 1291.72 119194.98 229617.75 1290.63 119195.13 229613.69 1290.57 119195.89 229592.93 1289.77 119196.33 229580.75 1288.95 119196.48 229576.69 1288.61 119196.79 229568.10 1288.34 119196.95 229563.59 1288.54 119197.27 229555.00 1287.79 119198.32 229526.07 1286.75 119199.98 229480.33 1284.98 119200.73 229459.89 1283.56 119200.89 229455.36 1283.65 119202.27 229417.59 1281.62 119202.73 229405.26 1280.66 119203.35 229388.35 1279.60 119205.35 229333.43 1277.43 119205.50 229329.28 1277.04 119205.65 229325.15 1276.90 119206.89 229291.10 1275.46 119208.80 229239.58 1271.64 119209.57 229218.64 1270.50 119210.68 229188.30 1269.00 119215.74 229049.14 1263.84 119220.42 228920.10 1259.87 119222.54 228861.31 1258.25 119222.69 228835.49 1257.45 119220.06 228901.68 1259.27 119219.88 228906.09 1259.30 119219.38 228918.72 1259.59 119218.66 228936.28 1260.48 119217.49 228965.74 1261.34 119216.95 228979.20 1261.64 119216.28 228996.00 1262.19 119215.42 229017.52 1262.71 119215.25 229021.83 1262.87 119214.37 229043.76 1263.59 119210.74 229134.44 1267.06 119210.22 229147.16 1267.75 119210.05 229151.37 1267.95 119207.85 229206.33 1269.75 119207.50 229215.16 1270.14 119207.33 229219.32 1270.22 119206.82 229231.90 1271.16 119205.25 229270.37 1273.63 119204.55 229287.44 1274.82 119203.85 229304.93 1275.79 119203.51 229313.19 1276.26 119203.34 229317.33 1276.52 119201.50 229363.09 1278.63 119199.62 229409.58 1281.14 119199.30 229417.73 1281.08 119199.12 229421.85 1281.77 119198.77 229430.48 1282.40 119198.60 229434.57 1282.67 119198.43 229438.66 1282.94 119198.25 229443.20 1283.19 119198.08 229447.28 1283.37 119197.92 229451.35 1283.52 119197.41 229464.03 1284.07 119197.08 229472.18 1284.48 119196.92 229476.25 1284.53 119196.42 229488.47 1285.41 119196.26 229492.54 1285.56 119196.09 229496.60 1285.66 119195.91 229501.12 1285.75 119195.75 229505.18 1285.86 119195.59 229509.25 1285.98 119195.42 229513.31 1286.12 119195.26 229517.38 1286.36 119195.09 229521.44 1286.46 119194.73 229530.47 1286.87 119194.56 229534.53 1287.06 119194.38 229539.04 1287.25 119194.06 229547.16 1287.58 119193.54 229559.79 1288.12 119193.38 229563.85 1288.23 119193.05 229571.96 1288.62 119192.54 229584.58 1289.24 119192.37 229588.63 1289.46 119191.55 229608.89 1290.12 119190.70 229629.58 1291.44 119190.35 229638.13 1291.92 119189.16 229667.35 1293.85 119188.99 229671.39 1294.14 119188.83 229675.44 1294.44 119188.64 229679.92 1294.79 119188.49 229683.51 1295.07 119187.99 229695.62 1295.90 119187.81 229700.12 1296.17 119187.64 229704.16 1296.41 119187.29 229712.69 1296.99 119187.11 229717.18 1297.34 119186.94 229721.22 1297.62 119186.78 229725.26 1297.87 119186.60 229729.76 1298.10 119184.24 229787.21 1301.97 119183.41 229807.94 1302.42 119182.39 229833.19 1303.28 119181.55 229853.41 1304.80 119181.06 229865.59 1305.32 119180.20 229886.84 1306.06 119178.51 229928.42 1308.13 119178.18 229936.58 1308.51 119174.62 230025.06 1310.95 119174.44 230029.67 1310.88 119173.46 230054.68 1310.34 119172.29 230085.09 1308.94 119170.30 230137.05 1305.88 119169.95 230146.04 1305.52 119169.63 230154.84 1303.98 119167.96 230199.13 1300.39 119165.41 230266.19 1295.83 119165.23 230271.32 1294.65 119162.88 230311.72 1285.43 119163.47 230294.35 1286.63 119163.84 230280.66 1292.42 119164.58 230257.43 1296.36 119164.73 230252.98 1296.83 119165.44 230231.99 1298.29 119167.53 230170.93 1301.08 119169.54 230110.28 1307.67 119169.68 230105.95 1308.29 119169.80 230102.09 1308.87 119170.87 230071.81 1309.04 119171.30 230059.10 1310.02 119171.86 230042.80 1310.51 119172.17 230034.01 1310.66 119172.62 230021.05 1310.86 119172.91 230012.75 1311.01 119173.18 230004.88 1311.08 119174.55 229966.98 1310.03 119175.44 229941.96 1309.07 119175.59 229937.86 1308.99 119176.21 229921.13 1307.85 119179.97 229817.17 1302.97 119181.32 229779.76 1301.24 119181.45 229776.17 1300.96 119181.60 229772.12 1300.72 119181.75 229768.08 1300.47 119181.91 229763.57 1300.20 119182.06 229759.53 1299.94 119182.69 229742.45 1298.87 119182.97 229734.81 1298.45 119183.89 229709.62 1296.70 119184.64 229688.92 1295.55 119185.83 229656.54 1293.18 119186.01 229651.59 1292.83 119186.33 229643.04 1292.22 119187.54 229610.15 1289.95 119189.03 229568.64 1288.54 119189.19 229564.13 1288.44 119189.33 229560.07 1288.36 119190.24 229535.22 1286.99 119190.83 229518.94 1286.15 119191.00 229514.41 1285.74 119191.15 229509.90 1285.91 119191.88 229489.53 1285.30 119192.19 229480.92 1284.89 119192.96 229460.05 1283.69 119193.71 229439.17 1282.81 119194.17 229426.86 1281.99 119194.49 229418.21 1281.46 119194.80 229409.58 1281.31 119194.96 229405.44 1280.58 119197.28 229342.37 1277.68 119198.98 229296.35 1274.94 119200.89 229244.98 1271.87 119201.04 229240.80 1271.54 119202.30 229206.79 1269.58 119203.25 229180.71 1268.68 119203.56 229172.28 1268.40 119204.19 229154.99 1268.00 119204.35 229150.77 1267.85 119204.69 229141.37 1267.38 119204.85 229137.11 1267.06 119205.01 229132.84 1266.67 119205.31 229124.45 1266.80 119205.47 229120.19 1266.55 119205.80 229111.23 1266.18 119205.95 229106.97 1265.97 119206.42 229094.21 1265.38 119206.92 229080.49 1265.08 119207.08 229076.22 1264.90 119207.39 229067.65 1264.34 119209.17 229019.06 1262.80 119211.44 228956.92 1260.64 119212.38 228905.60 1259.79 119211.70 228922.65 1260.35 119210.50 228953.10 1260.94 119208.94 228992.54 1261.99 119207.42 229030.81 1263.22 119207.07 229039.83 1263.45 119206.56 229052.28 1263.96 119201.78 229172.76 1268.01 119201.25 229185.88 1268.90 119200.23 229211.47 1269.88 119196.30 229309.12 1275.74 119195.97 229317.40 1276.26 119195.80 229321.53 1276.51 119195.28 229334.39 1277.26 119193.94 229367.77 1278.64 119193.76 229372.33 1278.81 119192.77 229397.39 1279.98 119192.44 229405.58 1280.25 119192.26 229409.71 1280.91 119192.10 229413.80 1281.03 119191.92 229418.34 1281.09 119191.75 229422.44 1281.60 119191.25 229434.72 1282.45 119190.91 229443.35 1282.96 119190.58 229451.51 1283.28 119190.42 229455.59 1283.43 119190.07 229464.20 1283.79 119189.89 229468.73 1284.00 119189.57 229476.87 1284.15 119189.24 229485.03 1285.01 119188.89 229493.63 1285.35 119188.43 229505.37 1285.65 119188.25 229509.88 1285.65 119187.91 229518.47 1285.89 119187.58 229526.60 1286.50 119187.42 229530.66 1286.71 119187.06 229539.69 1287.12 119186.75 229547.35 1287.35 119186.59 229551.42 1287.58 119186.42 229555.47 1287.82 119185.59 229576.21 1288.74 119185.43 229580.26 1288.93 119185.25 229584.77 1289.16 119184.10 229613.59 1290.30 119183.92 229618.08 1290.71 119183.61 229625.73 1291.20 119183.43 229630.23 1291.45 119183.26 229634.27 1291.67 119180.92 229692.23 1295.84 119176.55 229800.44 1302.56 119176.39 229804.49 1302.79 119174.10 229861.72 1305.17 119172.40 229904.17 1307.05 119171.93 229915.93 1307.59 119171.75 229920.45 1307.82 119169.89 229966.70 1309.87 119169.55 229974.86 1310.33 119165.56 230077.00 1308.38 119165.39 230081.14 1308.56 119163.57 230128.93 1305.10 119162.91 230146.77 1302.85 119162.57 230155.88 1302.05 119162.24 230164.42 1301.79 119158.66 230257.97 1296.47 119157.35 230296.25 1286.92 119156.68 230314.20 1285.28 119156.33 230323.85 1283.93 119154.82 230341.29 1283.05 119157.29 230263.77 1296.02 119158.17 230237.31 1298.07 119161.69 230134.04 1303.69 119162.10 230121.49 1305.35 119162.55 230107.56 1307.10 119162.94 230095.62 1308.43 119163.10 230090.93 1308.59 119164.12 230061.44 1309.53 119164.43 230052.61 1309.84 119164.59 230047.99 1309.95 119164.73 230043.81 1309.88 119165.03 230035.47 1310.10 119165.30 230027.57 1310.29 119165.46 230022.96 1310.37 119165.91 230009.99 1310.72 119166.05 230005.81 1310.83 119167.38 229968.25 1310.34 119167.68 229960.06 1309.94 119167.97 229951.87 1309.41 119170.23 229889.33 1306.57 119171.00 229868.08 1305.58 119173.97 229785.50 1301.94 119174.12 229781.45 1301.64 119174.27 229777.41 1301.30 119174.42 229773.36 1301.00 119174.58 229768.86 1300.86 119175.32 229748.62 1299.46 119175.49 229744.13 1299.19 119175.63 229740.08 1298.97 119176.07 229727.93 1298.30 119176.22 229723.88 1298.07 119176.36 229719.84 1297.80 119176.52 229715.80 1297.50 119176.68 229711.30 1297.10 119176.84 229706.80 1296.89 119176.99 229702.75 1296.62 119177.14 229698.71 1296.33 119177.58 229686.56 1295.55 119177.71 229682.95 1295.26 119177.90 229678.02 1294.85 119178.07 229673.53 1294.50 119178.21 229669.47 1294.19 119178.51 229661.37 1293.61 119178.80 229653.27 1292.95 119179.11 229645.18 1292.18 119180.93 229594.68 1289.63 119181.23 229586.56 1289.21 119182.27 229557.67 1287.76 119182.44 229553.15 1287.33 119185.29 229473.95 1284.04 119185.59 229465.78 1283.74 119185.86 229458.07 1283.40 119187.85 229403.42 1279.99 119188.18 229394.30 1279.57 119189.09 229369.19 1278.56 119190.01 229343.57 1277.83 119190.29 229335.76 1277.15 119190.74 229323.35 1276.46 119191.70 229297.08 1274.86 119192.93 229263.33 1272.96 119193.86 229237.78 1271.28 119194.47 229221.03 1270.36 119194.80 229212.17 1269.85 119195.42 229194.92 1269.08 119196.19 229173.43 1268.20 119196.66 229160.37 1268.11 119197.42 229139.24 1267.25 119198.83 229100.12 1265.64 119199.62 229078.29 1264.71 119201.04 229038.82 1263.40 119201.67 229021.17 1262.85 119202.63 228994.34 1262.00 119203.27 228976.56 1261.67 119203.90 228959.18 1261.08 119204.05 228954.88 1260.99 119204.39 228945.66 1260.80 119205.85 228905.34 1259.49 119207.70 228831.92 1257.44 119206.84 228853.97 1257.57 119202.33 228966.72 1261.38 119197.35 229091.71 1265.24 119196.30 229117.68 1266.48 119190.82 229254.43 1272.32 119190.49 229262.72 1272.43 119190.29 229267.39 1273.15 119190.13 229271.53 1273.40 119189.78 229280.26 1273.26 119189.27 229292.77 1274.40 119188.59 229309.36 1275.48 119188.42 229313.50 1275.75 119188.25 229317.66 1275.99 119185.89 229376.68 1278.70 119185.72 229380.79 1278.83 119184.51 229410.45 1280.70 119184.35 229414.55 1280.88 119184.18 229418.64 1281.16 119183.84 229427.27 1281.35 119183.67 229431.38 1281.85 119183.50 229435.48 1282.36 119183.33 229439.57 1282.48 119183.17 229443.66 1282.74 119182.98 229448.20 1282.94 119182.82 229452.27 1283.10 119180.97 229498.47 1285.26 119180.13 229519.27 1285.99 119179.97 229523.34 1286.17 119179.80 229527.41 1286.37 119179.64 229531.47 1286.57 119178.99 229547.72 1287.15 119178.31 229564.41 1288.18 119176.49 229609.93 1289.85 119176.13 229618.48 1290.72 119175.96 229622.53 1291.01 119175.80 229626.59 1291.25 119175.46 229635.13 1291.72 119175.28 229639.64 1291.88 119174.95 229647.73 1292.30 119174.78 229651.77 1292.98 119174.61 229655.81 1293.26 119174.45 229659.86 1293.57 119174.27 229664.35 1293.91 119174.10 229668.39 1294.20 119173.92 229672.89 1294.55 119173.76 229676.94 1294.87 119173.59 229680.97 1295.21 119173.42 229685.01 1295.55 119173.25 229689.04 1295.84 119173.07 229693.54 1296.15 119172.91 229697.58 1296.40 119172.75 229701.63 1296.66 119172.56 229706.12 1296.96 119172.40 229710.16 1297.18 119172.23 229714.20 1297.54 119172.06 229718.23 1297.85 119171.90 229722.27 1298.13 119171.74 229726.32 1298.37 119171.57 229730.36 1298.58 119171.07 229742.95 1299.26 119170.90 229746.99 1299.49 119167.55 229830.23 1303.81 119167.22 229838.31 1304.14 119166.88 229846.88 1304.55 119162.04 229967.26 1309.96 119160.69 230001.01 1311.03 119160.36 230009.83 1310.53 119158.22 230064.96 1309.33 119157.43 230086.16 1307.71 119157.25 230090.86 1307.51 119155.48 230139.41 1301.12 119155.14 230148.52 1300.36 119154.84 230157.47 1298.22 119154.50 230166.69 1297.14 119148.54 230303.12 1286.85 119149.09 230284.68 1292.13 119151.62 230211.23 1295.69 119152.52 230185.46 1296.00 119152.96 230172.40 1297.11 119154.14 230137.17 1300.59 119154.82 230115.70 1304.52 119155.10 230106.98 1305.93 119155.97 230080.87 1308.33 119156.27 230071.83 1309.42 119156.70 230059.82 1309.39 119157.00 230050.93 1309.56 119157.15 230046.75 1309.62 119157.88 230025.90 1309.87 119159.37 229983.48 1310.54 119160.27 229958.43 1309.61 119160.59 229949.78 1309.27 119161.79 229916.68 1307.72 119162.10 229908.08 1307.34 119162.25 229904.00 1307.18 119162.40 229899.93 1307.00 119162.55 229895.85 1306.82 119163.15 229879.08 1306.16 119163.59 229866.88 1305.72 119163.74 229862.83 1305.43 119163.89 229858.75 1305.31 119165.40 229817.26 1303.40 119165.55 229813.20 1303.09 119166.01 229800.57 1302.54 119166.15 229796.50 1302.65 119166.29 229792.44 1302.40 119166.90 229775.80 1301.40 119167.05 229771.77 1301.02 119167.20 229767.70 1300.98 119168.26 229738.95 1298.87 119168.42 229734.45 1298.68 119171.79 229643.17 1292.16 119172.23 229631.00 1291.49 119172.99 229610.28 1290.14 119173.44 229597.65 1289.70 119173.59 229593.59 1289.51 119173.74 229589.54 1289.29 119174.05 229580.96 1288.81 119174.20 229576.90 1288.53 119174.34 229572.84 1288.75 119174.50 229568.78 1288.20 119175.54 229539.87 1286.91 119175.69 229535.81 1286.72 119178.90 229447.47 1282.80 119179.80 229422.90 1281.40 119180.12 229414.24 1280.85 119180.75 229396.91 1279.86 119182.73 229342.49 1277.23 119183.49 229321.80 1276.04 119184.44 229295.57 1274.56 119185.06 229278.92 1273.38 119186.47 229240.45 1271.21 119186.78 229231.65 1270.97 119186.93 229227.48 1270.84 119189.55 229155.17 1267.98 119190.21 229137.27 1266.88 119191.78 229093.90 1265.35 119193.03 229059.28 1264.10 119193.19 229055.00 1263.98 119195.26 228997.65 1262.08 119195.43 228992.88 1261.99 119197.01 228948.62 1261.25 119197.98 228921.85 1260.26 119198.48 228908.21 1259.71 119192.14 229037.38 1263.35 119191.79 229046.00 1263.70 119190.43 229079.71 1265.04 119188.35 229131.55 1266.73 119186.44 229178.87 1268.57 119186.10 229187.27 1268.86 119185.76 229195.67 1269.11 119185.07 229212.46 1270.31 119184.89 229217.07 1270.22 119183.31 229256.06 1272.36 119182.98 229263.95 1272.82 119182.81 229268.11 1273.03 119182.63 229272.70 1273.23 119179.52 229349.05 1277.33 119179.36 229353.15 1277.22 119178.85 229365.52 1278.15 119177.14 229407.52 1280.65 119176.98 229411.59 1280.41 119176.82 229415.68 1280.46 119176.63 229420.25 1281.05 119176.29 229428.44 1281.58 119176.12 229432.54 1281.86 119175.95 229436.64 1282.37 119175.79 229440.72 1282.46 119175.11 229457.50 1283.12 119174.94 229461.60 1283.30 119174.76 229466.12 1283.50 119174.58 229470.65 1283.73 119174.24 229478.82 1284.35 119173.91 229486.97 1284.65 119173.73 229491.49 1284.86 119173.57 229495.55 1284.61 119173.40 229499.63 1285.15 119173.09 229507.32 1285.41 119172.91 229511.83 1285.58 119172.56 229520.42 1285.93 119172.39 229524.49 1286.05 119172.23 229528.55 1286.15 119172.05 229533.07 1286.37 119171.04 229557.90 1287.49 119170.38 229574.13 1288.15 119169.37 229598.92 1289.74 119168.36 229623.68 1291.09 119168.18 229628.19 1291.35 119167.68 229640.34 1291.74 119167.50 229644.83 1292.29 119166.97 229657.41 1293.51 119166.29 229674.03 1294.85 119164.77 229710.84 1297.60 119164.23 229723.85 1298.51 119163.90 229731.93 1298.94 119163.58 229740.04 1299.38 119163.41 229744.08 1299.61 119162.75 229760.24 1300.70 119162.57 229764.74 1300.93 119161.89 229781.35 1302.02 119160.88 229806.11 1303.04 119159.69 229835.38 1304.32 119158.87 229855.70 1305.16 119157.52 229889.12 1306.61 119156.31 229918.99 1307.88 119156.00 229926.69 1308.27 119155.83 229930.73 1308.45 119155.67 229934.86 1308.62 119155.48 229939.34 1308.84 119153.47 229989.44 1310.48 119152.82 230006.07 1309.85 119152.64 230010.64 1309.99 119151.65 230036.13 1309.14 119151.48 230040.26 1309.29 119150.80 230057.32 1309.54 119150.31 230070.53 1308.30 119150.15 230074.80 1307.78 119149.99 230079.09 1307.24 119149.83 230083.30 1307.13 119149.65 230088.08 1306.43 119148.85 230110.26 1302.85 119148.69 230114.60 1302.24 119147.74 230141.46 1297.32 119147.57 230146.40 1296.25 119147.39 230151.19 1295.90 119146.38 230177.50 1294.55 119143.94 230237.87 1296.91 119142.56 230273.79 1295.41 119142.22 230283.68 1292.77 119141.44 230307.53 1285.42 119140.39 230335.59 1282.87 119140.05 230318.92 1286.10 119141.18 230282.37 1293.56 119142.16 230251.97 1297.44 119142.93 230230.66 1296.46 119143.37 230218.44 1295.68 119145.80 230150.25 1295.13 119147.09 230110.22 1302.18 119148.47 230067.41 1309.02 119150.72 230003.51 1310.13 119150.86 229999.32 1310.26 119151.76 229974.14 1310.14 119152.06 229965.97 1309.75 119154.30 229904.22 1307.30 119154.64 229895.20 1306.88 119155.21 229879.35 1306.26 119155.38 229874.83 1306.04 119157.04 229829.25 1304.19 119157.18 229825.17 1304.02 119157.35 229820.68 1303.84 119157.51 229816.17 1303.66 119157.66 229812.11 1303.52 119157.81 229808.06 1303.38 119161.61 229704.69 1297.30 119162.38 229684.02 1295.80 119163.13 229663.82 1294.13 119163.60 229651.24 1293.05 119163.75 229647.19 1292.69 119164.83 229617.94 1290.71 119164.98 229613.89 1290.33 119166.19 229580.99 1288.61 119166.67 229567.91 1288.09 119166.96 229559.78 1287.69 119167.27 229551.66 1287.08 119167.41 229547.60 1287.04 119167.72 229539.02 1286.79 119167.87 229534.96 1286.59 119168.02 229530.89 1286.42 119168.17 229526.82 1285.89 119168.31 229522.76 1286.12 119169.86 229480.23 1284.28 119171.37 229438.95 1282.33 119173.40 229384.24 1278.61 119176.80 229291.15 1274.07 119177.43 229274.09 1273.32 119178.21 229252.79 1272.05 119184.34 229084.80 1264.97 119184.65 229076.24 1264.64 119187.19 229006.25 1262.33 119187.53 228997.13 1262.09 119188.15 228979.83 1261.54 119188.32 228975.46 1261.24 119189.59 228939.84 1260.94 119190.25 228921.87 1260.21 119192.88 228849.35 1258.01 119193.18 228840.94 1257.74 119193.37 228835.99 1257.65 119189.65 228911.15 1260.04 119185.22 229023.38 1262.86 119184.39 229044.40 1263.65 119184.22 229048.66 1263.79 119184.05 229052.96 1263.92 119183.54 229065.77 1264.25 119183.37 229070.01 1264.39 119176.52 229241.50 1271.39 119174.95 229280.32 1273.19 119174.77 229284.50 1273.58 119174.25 229297.41 1274.41 119174.08 229301.55 1274.60 119173.42 229317.66 1275.51 119172.57 229338.78 1276.75 119172.38 229343.37 1276.87 119172.22 229347.46 1276.91 119172.06 229351.56 1276.93 119171.88 229355.70 1277.32 119171.70 229360.27 1277.54 119171.02 229377.18 1278.27 119170.00 229402.26 1279.57 119169.66 229410.48 1280.35 119169.49 229414.58 1280.66 119169.33 229418.68 1280.91 119168.99 229426.88 1281.40 119168.82 229430.97 1281.68 119168.66 229435.06 1281.99 119168.48 229439.59 1281.83 119168.13 229448.22 1282.60 119167.95 229452.76 1282.76 119167.78 229456.83 1282.90 119167.62 229460.92 1283.08 119167.43 229465.45 1283.27 119167.27 229469.53 1283.46 119166.94 229477.68 1283.60 119166.44 229489.92 1284.65 119166.27 229493.99 1284.82 119165.93 229502.58 1285.09 119165.59 229510.72 1285.41 119165.44 229514.78 1285.59 119163.74 229556.78 1287.33 119163.39 229565.35 1287.66 119162.90 229577.52 1288.33 119162.24 229593.74 1289.24 119161.74 229605.90 1289.90 119160.71 229631.11 1291.61 119159.17 229668.40 1294.61 119158.82 229676.94 1295.34 119158.47 229685.47 1296.08 119158.30 229689.50 1296.40 119158.14 229693.53 1296.71 119157.97 229697.59 1296.99 119157.46 229710.14 1297.89 119157.29 229714.18 1298.19 119157.12 229718.22 1298.49 119156.79 229726.30 1298.98 119156.46 229734.39 1299.26 119155.77 229751.46 1300.40 119155.60 229755.49 1300.71 119155.09 229768.05 1301.58 119154.57 229780.61 1302.56 119154.41 229784.67 1302.66 119151.74 229850.89 1305.17 119150.74 229875.74 1306.10 119149.90 229896.53 1306.99 119148.89 229921.42 1308.10 119148.19 229938.61 1308.92 119147.53 229955.00 1309.40 119145.01 230018.64 1310.03 119144.36 230035.34 1309.50 119144.19 230039.42 1309.78 119143.84 230048.13 1310.13 119142.72 230078.44 1306.70 119142.39 230087.54 1305.31 119141.79 230105.23 1300.90 119141.63 230109.58 1300.18 119141.47 230113.91 1299.63 119141.27 230119.10 1299.44 119139.15 230175.97 1293.67 119138.62 230188.98 1294.82 119136.35 230245.24 1296.78 119135.99 230254.28 1297.02 119135.82 230258.55 1297.22 119135.49 230268.28 1294.97 119134.00 230311.00 1285.73 119133.67 230319.97 1285.03 119133.09 230310.27 1286.06 119134.45 230265.36 1296.22 119135.82 230226.53 1296.19 119136.28 230213.92 1295.06 119138.66 230146.11 1295.01 119139.81 230110.90 1299.23 119139.93 230106.88 1300.58 119140.88 230076.34 1306.37 119141.02 230071.47 1307.57 119142.77 230020.70 1309.49 119142.91 230016.54 1309.58 119143.36 230003.60 1309.84 119143.52 229998.99 1309.93 119143.67 229994.85 1310.04 119144.10 229982.50 1309.94 119144.25 229978.37 1309.86 119145.28 229949.15 1309.26 119146.03 229928.23 1308.54 119146.45 229916.44 1308.26 119149.17 229840.98 1304.90 119150.93 229791.81 1303.31 119151.54 229775.21 1301.96 119152.14 229758.57 1301.09 119152.61 229746.02 1300.07 119153.21 229729.39 1299.27 119153.52 229720.86 1298.84 119154.13 229704.26 1297.62 119154.28 229700.21 1297.46 119155.79 229659.38 1294.08 119155.94 229655.34 1293.60 119156.26 229646.81 1292.92 119156.58 229638.27 1292.10 119157.49 229613.53 1290.43 119159.30 229563.98 1287.78 119159.59 229555.86 1287.32 119160.99 229517.49 1285.65 119162.32 229480.42 1284.30 119163.53 229447.32 1282.44 119163.68 229443.24 1282.22 119163.85 229438.69 1281.75 119163.99 229434.61 1281.86 119164.47 229421.87 1280.99 119165.70 229388.15 1278.80 119172.81 229193.19 1268.97 119174.84 229137.13 1267.15 119175.45 229119.82 1266.94 119179.25 229015.36 1262.58 119179.57 229006.29 1262.41 119179.73 229001.94 1262.09 119180.52 228979.91 1261.65 119180.85 228970.80 1261.51 119182.13 228935.49 1260.33 119182.30 228930.73 1260.56 119175.91 229061.07 1264.05 119175.21 229078.63 1264.65 119174.87 229087.13 1264.93 119171.26 229176.97 1268.36 119170.93 229185.38 1268.62 119170.23 229203.07 1269.24 119169.39 229223.57 1270.42 119168.49 229245.87 1271.69 119166.63 229292.11 1273.95 119166.46 229296.26 1274.15 119166.12 229304.54 1274.54 119165.94 229309.16 1274.79 119165.77 229313.29 1275.03 119165.26 229325.72 1275.83 119164.76 229338.12 1276.42 119164.42 229346.82 1276.86 119164.24 229351.37 1276.95 119163.90 229359.63 1277.37 119163.57 229367.87 1277.75 119163.22 229376.54 1278.09 119162.22 229401.22 1279.54 119162.04 229405.35 1280.23 119161.86 229409.89 1280.25 119161.51 229418.55 1280.73 119161.01 229430.84 1281.36 119160.84 229434.96 1282.13 119160.68 229439.03 1282.02 119160.17 229451.75 1282.48 119160.00 229455.84 1282.64 119159.82 229460.37 1282.83 119159.49 229468.53 1283.22 119159.32 229472.63 1283.44 119158.81 229485.32 1284.43 119158.63 229489.84 1284.42 119158.46 229493.92 1284.59 119158.14 229502.07 1284.90 119156.95 229531.46 1286.37 119156.79 229535.54 1286.71 119156.30 229547.73 1287.18 119155.46 229568.50 1288.22 119155.29 229572.56 1288.42 119155.13 229576.62 1288.45 119154.79 229585.19 1289.11 119154.60 229589.70 1289.37 119154.43 229593.75 1289.63 119154.27 229597.81 1289.82 119154.11 229601.87 1289.95 119153.26 229622.58 1291.28 119153.10 229626.64 1291.53 119152.44 229642.84 1292.27 119152.25 229647.32 1293.09 119151.90 229655.86 1293.68 119151.56 229663.94 1294.42 119151.39 229667.98 1294.89 119151.05 229676.51 1295.55 119150.86 229680.99 1295.98 119150.36 229693.12 1296.83 119150.03 229701.20 1297.43 119149.85 229705.69 1297.82 119149.50 229714.21 1298.60 119149.18 229721.83 1299.19 119149.00 229726.33 1299.36 119148.84 229730.38 1299.41 119148.66 229734.88 1299.59 119148.49 229738.91 1300.04 119148.33 229742.96 1300.14 119148.00 229751.03 1300.81 119147.14 229772.14 1302.09 119146.66 229783.80 1302.90 119146.48 229788.29 1303.22 119145.99 229800.47 1303.63 119145.66 229808.56 1303.84 119142.83 229878.95 1306.42 119142.30 229892.05 1307.20 119142.14 229896.15 1307.15 119141.63 229908.81 1307.70 119139.61 229959.21 1309.36 119139.28 229967.39 1309.75 119136.29 230043.29 1309.52 119135.31 230069.78 1306.55 119134.85 230083.47 1303.05 119134.07 230105.92 1298.20 119133.78 230114.28 1296.27 119133.27 230128.24 1294.61 119132.79 230141.29 1293.08 119130.36 230201.89 1295.17 119124.77 230329.57 1284.51 119124.92 230325.80 1284.01 119126.78 230266.42 1295.30 119127.23 230253.10 1296.58 119127.35 230249.05 1297.40 119127.51 230244.87 1296.86 119128.14 230227.99 1295.49 119128.28 230224.25 1295.16 119128.43 230220.02 1294.89 119129.32 230194.74 1295.04 119132.33 230108.31 1297.64 119133.39 230073.65 1305.36 119133.68 230064.47 1307.25 119134.40 230042.83 1309.12 119134.55 230038.67 1309.14 119134.70 230034.52 1309.10 119135.12 230022.49 1309.32 119135.28 230017.88 1309.34 119135.42 230013.70 1309.41 119137.21 229963.24 1309.50 119137.64 229950.91 1309.22 119138.54 229925.90 1308.52 119140.97 229858.99 1305.72 119141.12 229854.92 1305.57 119141.72 229838.21 1304.98 119143.93 229776.96 1302.60 119144.26 229767.98 1301.93 119144.41 229763.93 1301.71 119145.17 229743.28 1300.48 119145.61 229731.14 1300.01 119145.77 229726.64 1299.80 119146.53 229706.01 1298.15 119147.00 229693.45 1297.11 119147.30 229685.36 1296.54 119148.37 229656.63 1293.96 119148.84 229644.05 1292.79 119149.30 229631.46 1291.94 119149.91 229614.80 1290.81 119150.06 229610.75 1290.55 119150.20 229607.15 1290.04 119152.63 229540.41 1286.89 119152.78 229536.34 1286.28 119153.07 229528.21 1286.11 119153.24 229523.69 1285.87 119153.39 229519.62 1285.65 119153.55 229515.11 1285.41 119153.71 229511.03 1285.20 119153.85 229506.97 1285.05 119154.60 229486.16 1284.45 119155.05 229473.91 1283.43 119155.68 229456.68 1282.55 119156.43 229435.80 1281.77 119156.74 229427.61 1281.26 119157.52 229406.20 1279.89 119157.65 229402.55 1279.62 119159.21 229360.07 1277.27 119161.35 229301.32 1274.23 119164.12 229224.58 1270.45 119167.53 229129.81 1266.79 119172.06 229003.60 1262.24 119173.33 228967.77 1262.08 119174.10 228946.09 1261.62 119174.90 228923.74 1260.75 119178.64 228819.61 1257.50 119177.25 228831.16 1257.83 119175.85 228866.08 1258.39 119171.47 228974.65 1261.82 119167.12 229082.47 1264.87 119166.60 229095.26 1265.24 119166.41 229099.95 1265.41 119165.89 229112.74 1266.15 119165.37 229125.43 1266.52 119163.10 229181.65 1268.53 119162.58 229194.25 1268.82 119157.37 229322.00 1275.24 119155.65 229364.19 1277.38 119154.64 229388.85 1278.54 119154.45 229393.43 1278.85 119154.28 229397.54 1279.15 119153.60 229413.97 1280.27 119153.43 229418.07 1280.54 119153.25 229422.62 1280.84 119152.90 229430.83 1281.61 119152.39 229443.54 1281.94 119152.06 229451.71 1282.23 119151.38 229468.50 1282.98 119151.02 229477.12 1283.55 119150.86 229481.19 1283.57 119150.50 229489.80 1284.15 119150.01 229502.02 1284.39 119148.97 229527.36 1286.03 119148.28 229544.07 1287.08 119147.96 229551.75 1287.49 119147.28 229568.44 1288.39 119147.12 229572.51 1288.58 119146.93 229577.02 1288.80 119146.08 229597.75 1290.02 119145.75 229605.86 1290.26 119145.40 229614.42 1290.91 119145.06 229622.52 1291.55 119144.89 229626.57 1291.77 119144.71 229631.08 1291.87 119144.55 229635.13 1292.13 119144.38 229639.18 1292.46 119143.68 229655.80 1294.07 119142.98 229672.42 1295.65 119142.80 229676.91 1296.02 119142.63 229680.95 1296.38 119142.46 229684.99 1296.69 119142.29 229689.02 1297.20 119142.12 229693.06 1297.48 119141.95 229697.10 1297.74 119141.62 229705.18 1298.47 119141.43 229709.67 1298.81 119141.08 229718.18 1299.67 119140.91 229722.23 1299.87 119140.75 229726.27 1300.01 119140.58 229730.31 1300.25 119140.39 229734.80 1300.49 119140.23 229738.85 1300.69 119139.92 229746.49 1301.15 119139.75 229750.53 1301.30 119138.01 229792.74 1304.09 119137.70 229800.41 1304.19 119136.85 229821.64 1304.64 119136.00 229842.38 1305.29 119133.63 229900.67 1307.68 119131.60 229950.57 1309.54 119130.60 229975.78 1309.16 119128.25 230035.23 1308.65 119128.09 230039.44 1308.36 119126.20 230092.99 1298.01 119125.89 230101.74 1296.39 119125.25 230119.61 1293.87 119124.90 230127.85 1294.90 119120.79 230232.45 1295.85 119120.61 230236.59 1296.49 119117.24 230329.38 1284.45 119116.63 230327.50 1284.89 119117.97 230286.19 1291.83 119118.39 230273.01 1294.15 119118.54 230268.46 1294.97 119118.68 230263.86 1295.96 119120.06 230225.72 1295.24 119122.51 230158.29 1293.20 119123.11 230141.05 1294.37 119124.15 230111.23 1295.43 119124.45 230102.68 1296.00 119124.58 230098.20 1297.36 119125.84 230058.60 1304.72 119126.70 230032.54 1308.18 119126.84 230028.28 1308.77 119128.94 229969.41 1309.31 119129.08 229965.29 1309.31 119129.23 229961.14 1309.55 119129.37 229957.03 1309.54 119129.81 229944.72 1309.37 119131.80 229890.38 1307.11 119132.25 229878.18 1306.59 119132.41 229873.66 1306.49 119132.88 229861.02 1306.03 119133.02 229856.95 1305.87 119135.73 229782.58 1303.77 119135.88 229778.56 1303.22 119136.18 229770.47 1302.89 119136.35 229766.00 1302.48 119136.49 229761.95 1302.31 119136.64 229757.92 1302.02 119137.26 229741.32 1301.08 119137.87 229724.70 1300.27 119138.32 229712.60 1299.23 119138.79 229700.05 1298.15 119140.04 229666.86 1295.33 119140.20 229662.83 1294.73 119140.35 229658.79 1294.39 119140.65 229650.71 1293.77 119140.82 229646.22 1293.24 119140.97 229642.18 1292.80 119141.91 229617.00 1291.18 119142.07 229612.96 1290.55 119143.12 229584.14 1289.29 119144.96 229534.53 1286.30 119145.26 229526.40 1285.74 119145.57 229517.82 1285.50 119146.02 229505.61 1284.65 119146.18 229501.10 1284.73 119146.36 229496.57 1284.23 119146.80 229484.36 1284.04 119147.11 229476.19 1282.97 119147.26 229472.12 1282.89 119147.73 229459.42 1282.18 119148.65 229434.03 1281.52 119149.11 229421.75 1280.71 119149.26 229417.65 1280.45 119149.90 229400.33 1279.20 119154.89 229265.03 1272.42 119155.67 229243.73 1271.22 119156.13 229231.21 1270.55 119157.86 229184.21 1268.43 119158.48 229167.01 1268.29 119158.64 229162.77 1267.94 119159.12 229149.70 1267.65 119159.26 229145.50 1267.59 119160.08 229123.42 1266.69 119166.62 228943.83 1261.37 119167.77 228912.29 1260.45 119170.07 228849.43 1258.07 119170.23 228844.98 1257.89 119170.74 228830.74 1257.85 119169.53 228836.55 1257.73 119168.32 228866.64 1258.65 119159.94 229074.28 1264.25 119154.19 229215.96 1269.65 119153.68 229228.48 1270.26 119152.59 229254.95 1271.91 119150.88 229296.94 1273.74 119150.71 229301.07 1273.92 119150.54 229305.22 1274.13 119150.20 229313.51 1274.58 119150.03 229317.65 1274.82 119149.86 229321.79 1275.06 119148.81 229347.47 1276.41 119148.48 229355.69 1276.76 119147.97 229368.06 1277.45 119147.80 229372.18 1277.69 119146.93 229393.63 1278.77 119146.58 229401.87 1279.62 119146.23 229410.50 1279.64 119146.06 229414.61 1280.12 119145.55 229426.91 1280.97 119145.03 229439.63 1281.58 119144.85 229444.17 1281.74 119144.67 229448.71 1281.88 119144.50 229452.79 1281.96 119144.18 229460.51 1282.51 119143.49 229477.28 1283.35 119143.34 229480.91 1283.62 119142.97 229489.97 1284.34 119142.80 229494.05 1284.58 119141.08 229536.09 1286.62 119140.91 229540.15 1286.86 119140.08 229560.46 1288.07 119139.22 229581.65 1288.86 119139.04 229585.70 1289.54 119138.88 229589.76 1289.80 119138.70 229593.81 1290.05 119138.21 229605.97 1290.46 119138.02 229610.47 1290.98 119137.86 229614.53 1290.92 119137.67 229619.02 1291.79 119137.34 229627.12 1292.11 119137.17 229631.17 1292.37 119137.00 229635.21 1292.79 119136.83 229639.26 1293.03 119136.67 229643.30 1293.37 119136.48 229647.80 1293.76 119136.31 229651.83 1294.18 119136.12 229656.32 1294.68 119135.95 229660.37 1294.78 119135.78 229664.40 1295.45 119135.63 229667.99 1295.75 119135.44 229672.47 1296.18 119135.27 229676.51 1296.54 119135.09 229681.00 1296.95 119134.91 229685.03 1297.55 119134.73 229689.52 1297.69 119134.56 229693.55 1298.17 119134.39 229697.59 1298.50 119134.23 229701.62 1298.86 119134.05 229705.65 1299.29 119133.89 229709.70 1299.41 119133.72 229713.71 1300.02 119133.55 229717.75 1300.34 119133.37 229722.24 1300.59 119133.20 229726.28 1300.70 119133.02 229730.77 1300.94 119132.85 229734.82 1301.03 119132.69 229738.86 1301.26 119132.54 229742.45 1301.58 119132.36 229746.95 1301.82 119132.17 229751.43 1302.04 119132.01 229755.48 1302.24 119131.84 229759.51 1302.45 119130.31 229796.78 1304.67 119129.80 229809.42 1304.75 119129.63 229813.47 1304.95 119129.32 229821.14 1305.09 119128.47 229842.35 1305.57 119126.95 229879.84 1306.86 119126.45 229892.05 1307.29 119126.27 229896.56 1307.55 119126.10 229900.64 1307.80 119125.44 229916.91 1308.42 119125.27 229921.03 1308.52 119123.09 229975.81 1308.69 119122.39 229993.26 1308.58 119122.21 229997.83 1308.69 119121.24 230022.86 1307.62 119120.75 230035.46 1306.84 119120.59 230039.67 1306.55 119119.17 230079.64 1298.81 119114.38 230202.60 1294.16 119112.59 230246.38 1296.72 119108.31 230341.43 1284.47 119108.91 230324.18 1284.91 119109.07 230319.63 1285.46 119110.23 230282.62 1292.91 119111.39 230248.04 1296.32 119111.70 230239.36 1296.56 119112.63 230214.59 1294.39 119112.79 230209.80 1294.50 119116.28 230111.99 1294.60 119117.01 230090.72 1295.65 119117.55 230073.05 1300.19 119117.69 230068.82 1300.42 119118.67 230038.16 1305.83 119118.82 230033.95 1306.11 119118.96 230029.68 1306.79 119119.09 230025.45 1307.22 119119.40 230016.63 1307.59 119119.54 230012.42 1308.01 119119.70 230007.72 1308.61 119120.28 229991.72 1308.14 119120.71 229979.30 1308.42 119123.12 229911.73 1308.42 119124.76 229866.54 1306.61 119125.20 229854.35 1306.18 119126.86 229808.33 1305.14 119127.46 229791.67 1304.69 119127.61 229787.61 1304.65 119127.75 229783.57 1304.38 119127.90 229779.54 1304.16 119128.08 229775.07 1303.57 119128.22 229771.04 1303.29 119128.37 229767.00 1303.05 119129.13 229746.34 1302.11 119129.27 229742.31 1301.91 119129.42 229738.26 1301.68 119129.57 229734.23 1301.41 119129.72 229730.18 1301.33 119129.88 229725.69 1301.19 119130.05 229721.21 1300.87 119130.19 229717.17 1300.60 119130.33 229713.59 1300.29 119130.48 229709.56 1299.93 119130.96 229696.57 1298.83 119131.11 229692.53 1298.51 119131.25 229688.95 1298.11 119132.04 229667.88 1296.26 119132.19 229663.85 1295.71 119133.60 229626.14 1292.37 119134.35 229605.91 1290.74 119135.88 229564.47 1288.20 119136.34 229551.85 1287.57 119136.51 229547.34 1287.21 119136.64 229543.73 1286.91 119137.11 229531.09 1286.09 119137.73 229514.37 1284.94 119138.02 229506.23 1284.57 119138.17 229502.16 1284.31 119138.48 229493.58 1284.24 119138.77 229485.44 1284.03 119138.93 229481.36 1283.61 119139.25 229472.74 1282.80 119139.41 229468.22 1282.90 119140.18 229447.35 1281.65 119141.86 229401.41 1279.09 119143.10 229367.65 1277.41 119146.94 229262.46 1272.37 119162.09 228823.74 1257.42 119159.83 228880.41 1258.81 119159.49 228888.80 1259.38 119157.22 228945.75 1261.05 119156.88 228954.38 1261.15 119156.37 228966.98 1261.68 119154.83 229005.77 1262.13 119154.50 229014.35 1262.36 119153.96 229027.73 1262.72 119153.29 229044.45 1263.32 119153.12 229048.72 1263.44 119152.95 229052.98 1263.54 119152.77 229057.67 1263.65 119152.58 229062.44 1263.77 119149.83 229130.98 1266.39 119144.36 229267.04 1272.31 119143.00 229300.70 1273.75 119141.95 229326.89 1275.03 119141.62 229335.15 1275.50 119141.45 229339.28 1275.62 119140.94 229352.12 1276.38 119140.44 229364.04 1277.07 119139.25 229393.73 1278.73 119138.73 229406.51 1279.59 119138.39 229414.72 1280.02 119138.23 229418.81 1280.31 119138.05 229423.36 1280.59 119137.71 229431.56 1281.03 119137.37 229440.17 1281.40 119136.71 229456.52 1282.14 119136.54 229460.61 1282.37 119135.86 229477.39 1283.28 119134.00 229523.54 1285.64 119132.13 229569.59 1288.71 119131.13 229593.93 1290.33 119130.96 229598.43 1290.47 119130.28 229615.09 1291.42 119128.92 229648.35 1294.34 119128.59 229656.44 1294.92 119128.44 229660.03 1295.34 119126.87 229697.67 1299.36 119125.86 229722.31 1301.43 119125.69 229726.36 1301.64 119125.53 229730.40 1301.82 119125.35 229734.89 1302.03 119125.17 229739.38 1302.25 119125.01 229743.43 1302.43 119124.68 229751.50 1302.76 119124.52 229755.56 1302.91 119124.01 229768.13 1303.58 119123.69 229776.21 1304.10 119121.71 229825.75 1305.58 119121.05 229842.47 1305.89 119120.38 229859.18 1306.32 119120.05 229867.31 1306.59 119119.88 229871.84 1306.74 119119.71 229875.90 1306.87 119119.55 229879.98 1307.01 119117.89 229921.61 1308.61 119117.54 229930.24 1308.77 119115.92 229971.90 1308.32 119115.24 229989.37 1308.04 119114.92 229997.72 1307.56 119114.59 230005.93 1307.95 119114.12 230018.58 1306.70 119113.97 230022.80 1306.26 119113.79 230027.49 1305.85 119112.21 230071.90 1298.81 119111.90 230080.66 1296.85 119107.18 230202.72 1294.48 119106.31 230224.38 1295.56 119106.14 230228.67 1295.59 119105.78 230237.62 1296.12 119101.20 230343.44 1284.75 119101.97 230321.15 1285.68 119102.13 230316.74 1285.79 119102.57 230303.11 1287.51 119103.85 230262.15 1295.96 119103.99 230257.71 1296.38 119104.31 230249.24 1295.74 119106.42 230190.39 1294.39 119109.88 230092.32 1294.65 119110.30 230079.41 1296.19 119110.44 230075.11 1296.73 119110.72 230066.51 1297.89 119111.65 230036.10 1304.45 119111.80 230031.91 1304.61 119112.37 230014.53 1306.50 119112.51 230010.32 1306.81 119112.79 230001.87 1307.85 119113.08 229993.70 1307.25 119113.22 229989.53 1307.47 119113.36 229985.34 1307.80 119113.51 229981.21 1307.75 119113.65 229977.08 1307.86 119113.81 229972.48 1307.98 119114.09 229964.13 1308.77 119114.25 229959.53 1308.94 119116.01 229909.40 1308.73 119116.16 229905.33 1308.57 119116.62 229892.73 1307.65 119116.77 229888.67 1307.42 119116.91 229884.59 1307.23 119119.42 229814.16 1305.52 119119.56 229810.09 1305.55 119121.50 229756.17 1303.19 119122.40 229731.00 1302.47 119122.54 229726.97 1302.08 119123.60 229698.31 1299.75 119124.21 229681.73 1298.43 119124.37 229677.71 1297.80 119124.52 229673.68 1297.21 119124.67 229669.65 1296.82 119125.43 229649.02 1294.78 119125.75 229640.49 1294.01 119125.91 229636.46 1293.18 119126.05 229632.42 1293.08 119126.49 229620.28 1292.36 119126.64 229616.23 1291.96 119127.27 229599.14 1290.73 119127.86 229582.93 1289.38 119128.63 229561.76 1288.05 119128.94 229553.19 1287.83 119129.84 229528.37 1286.30 119129.99 229524.30 1285.97 119130.28 229516.17 1285.47 119130.45 229511.65 1285.17 119131.64 229478.62 1283.48 119132.41 229457.76 1282.19 119132.57 229453.23 1281.85 119132.72 229449.14 1281.44 119134.08 229411.42 1279.72 119134.24 229406.88 1279.70 119134.53 229399.11 1278.82 119135.14 229382.23 1277.89 119138.19 229297.86 1273.44 119138.67 229284.53 1272.88 119139.27 229267.90 1271.92 119139.72 229255.02 1271.60 119140.96 229220.70 1270.04 119141.25 229212.79 1269.46 119142.17 229187.19 1268.52 119144.03 229135.29 1266.63 119149.35 228986.31 1261.95 119149.50 228982.00 1261.93 119149.98 228968.56 1261.67 119150.12 228964.34 1262.05 119154.45 228819.28 1257.47 119143.57 229092.36 1264.75 119143.39 229096.67 1265.21 119143.05 229105.17 1265.52 119142.70 229113.73 1266.23 119142.35 229122.67 1266.50 119142.17 229127.32 1266.39 119140.28 229174.24 1268.38 119139.95 229182.64 1268.60 119138.41 229221.24 1269.73 119138.26 229224.98 1270.03 119137.90 229233.81 1270.56 119137.56 229242.19 1271.23 119136.20 229276.34 1271.98 119135.01 229305.90 1273.74 119133.14 229352.74 1276.02 119132.79 229361.46 1276.63 119131.13 229402.65 1279.63 119130.28 229424.05 1280.44 119129.63 229440.43 1281.27 119129.45 229444.97 1281.49 119128.63 229465.41 1282.63 119128.47 229469.49 1282.86 119128.29 229474.03 1283.00 119127.11 229503.49 1284.86 119126.45 229519.79 1285.77 119125.94 229532.45 1286.62 119125.76 229536.97 1286.91 119125.60 229541.03 1287.16 119125.44 229545.10 1287.41 119124.93 229557.75 1288.21 119124.78 229561.35 1288.53 119124.44 229569.93 1288.97 119124.28 229573.99 1289.01 119123.95 229582.11 1289.72 119123.79 229586.16 1290.01 119123.61 229590.67 1290.46 119123.26 229599.23 1290.94 119123.10 229603.29 1291.18 119122.94 229607.34 1291.37 119122.77 229611.39 1291.86 119122.28 229623.54 1292.67 119122.12 229627.60 1292.98 119121.95 229631.64 1293.34 119121.77 229636.14 1293.65 119121.61 229640.18 1294.08 119121.42 229644.67 1294.73 119121.27 229648.26 1295.19 119120.90 229657.24 1296.07 119120.74 229661.28 1296.53 119120.57 229665.32 1296.87 119120.41 229669.35 1297.42 119120.24 229673.39 1297.77 119120.07 229677.42 1298.33 119119.90 229681.45 1298.86 119119.72 229685.93 1299.27 119119.56 229689.97 1299.65 119119.40 229694.01 1300.03 119119.23 229698.04 1300.38 119119.05 229702.53 1300.75 119118.88 229706.57 1301.09 119118.71 229711.05 1301.46 119118.54 229715.08 1301.78 119118.38 229719.12 1302.08 119118.21 229723.16 1302.38 119118.03 229727.64 1302.66 119117.88 229731.69 1302.84 119117.71 229735.72 1303.02 119117.55 229739.78 1303.16 119117.40 229743.83 1303.30 119117.23 229747.86 1303.43 119117.08 229751.93 1303.55 119116.89 229756.41 1303.67 119116.74 229760.46 1303.80 119116.58 229764.51 1303.94 119116.42 229768.56 1304.15 119116.26 229772.60 1304.33 119116.09 229776.63 1304.61 119115.75 229785.17 1305.02 119113.61 229839.78 1306.21 119113.14 229852.01 1306.31 119112.83 229859.69 1306.59 119112.50 229868.29 1306.83 119112.32 229872.81 1306.97 119112.00 229880.97 1307.23 119111.01 229905.84 1308.28 119109.38 229947.74 1308.77 119107.60 229994.80 1306.83 119106.65 230020.47 1304.88 119104.96 230068.81 1296.66 119104.82 230073.29 1295.21 119104.33 230086.56 1294.25 119103.98 230095.40 1294.50 119100.48 230185.94 1294.42 119098.07 230247.48 1296.47 119096.10 230302.54 1289.23 119095.11 230330.37 1285.69 119094.07 230341.29 1286.19 119098.07 230222.99 1294.79 119103.17 230078.79 1294.32 119103.44 230070.13 1295.73 119104.67 230030.75 1303.05 119104.81 230026.51 1303.51 119104.95 230022.28 1303.97 119105.25 230013.37 1304.88 119105.39 230009.16 1305.27 119105.51 230005.35 1306.02 119105.65 230001.15 1306.42 119105.81 229996.53 1306.53 119106.12 229987.82 1306.46 119106.25 229983.59 1307.08 119108.28 229924.86 1308.56 119108.59 229916.25 1308.51 119108.74 229912.15 1308.48 119111.69 229829.45 1306.19 119114.95 229738.62 1303.43 119115.27 229729.65 1303.10 119115.41 229725.61 1302.92 119115.56 229721.58 1302.68 119116.30 229701.43 1301.03 119116.46 229697.41 1300.69 119116.62 229692.93 1300.30 119116.77 229688.90 1299.94 119117.24 229676.37 1298.61 119117.39 229672.35 1298.09 119117.71 229663.84 1297.21 119118.15 229652.20 1295.74 119118.63 229639.19 1294.41 119119.39 229618.52 1292.60 119120.88 229577.10 1289.57 119121.02 229573.05 1289.33 119121.93 229547.79 1287.67 119122.68 229527.02 1286.33 119124.31 229481.33 1283.79 119126.11 229430.94 1280.70 119126.86 229410.00 1279.42 119127.01 229405.90 1279.25 119129.56 229334.54 1275.12 119131.23 229287.65 1272.98 119131.51 229279.76 1272.11 119135.01 229180.97 1268.28 119135.16 229176.79 1268.20 119135.90 229155.72 1267.26 119136.69 229133.66 1266.34 119137.29 229116.30 1266.07 119137.59 229107.79 1265.64 119139.13 229064.26 1263.83 119139.62 229050.52 1263.50 119139.91 229042.40 1263.25 119140.06 229038.12 1263.09 119140.38 229029.04 1262.76 119140.83 229016.13 1262.39 119145.69 228877.86 1258.62 119145.90 228842.54 1258.12 119141.93 228942.37 1261.36 119141.10 228963.59 1261.83 119140.93 228967.89 1261.76 119139.56 229002.84 1262.21 119136.13 229088.96 1264.93 119131.01 229217.77 1269.53 119130.67 229226.14 1269.99 119130.16 229238.69 1270.74 119129.62 229252.15 1271.54 119129.13 229264.60 1271.82 119128.96 229268.76 1271.76 119128.63 229277.47 1271.79 119127.95 229294.12 1272.88 119124.04 229391.34 1278.33 119123.02 229416.43 1279.95 119122.70 229424.61 1280.28 119122.01 229441.45 1281.24 119121.19 229461.87 1282.45 119121.02 229465.96 1282.69 119120.66 229475.03 1283.26 119119.98 229491.80 1284.36 119119.82 229495.87 1284.44 119119.66 229499.94 1284.69 119119.32 229508.53 1285.24 119119.15 229512.60 1285.48 119118.96 229517.13 1285.76 119118.65 229524.81 1286.28 119118.49 229528.88 1286.57 119118.32 229532.95 1286.85 119117.97 229541.53 1287.39 119117.63 229550.10 1287.97 119117.45 229554.61 1288.17 119117.30 229558.22 1288.48 119117.14 229562.28 1288.66 119116.97 229566.34 1289.04 119116.28 229583.46 1290.19 119116.11 229587.51 1290.64 119115.78 229595.62 1291.26 119115.47 229603.27 1291.68 119115.29 229607.77 1291.94 119115.12 229611.82 1292.33 119114.94 229616.31 1292.83 119114.77 229620.36 1293.10 119114.59 229624.86 1293.49 119114.43 229628.90 1293.77 119113.40 229653.57 1296.67 119113.23 229657.61 1297.11 119113.07 229661.64 1297.58 119112.88 229666.13 1298.08 119112.74 229669.71 1298.49 119112.57 229673.74 1298.94 119112.38 229678.21 1299.51 119112.21 229682.24 1299.91 119112.03 229686.72 1300.44 119111.86 229690.75 1300.75 119111.70 229694.78 1301.07 119111.51 229699.26 1301.52 119111.37 229702.84 1301.82 119111.20 229706.87 1302.12 119111.02 229711.36 1302.41 119110.69 229719.40 1303.38 119110.51 229723.89 1303.47 119110.34 229727.92 1303.64 119110.17 229732.42 1303.89 119109.85 229740.51 1304.05 119109.69 229744.55 1304.15 119109.39 229752.21 1304.33 119108.88 229765.25 1304.76 119108.72 229769.30 1304.86 119108.56 229773.34 1305.11 119108.39 229777.36 1305.32 119108.24 229781.42 1305.54 119107.91 229789.51 1305.91 119107.74 229794.02 1306.08 119107.40 229802.58 1306.26 119107.24 229806.63 1306.32 119106.61 229822.90 1306.38 119105.15 229860.45 1306.98 119104.83 229868.57 1307.33 119103.84 229893.92 1307.97 119101.42 229956.36 1308.34 119101.25 229960.97 1308.16 119101.09 229965.12 1307.94 119100.44 229982.79 1306.52 119100.00 229994.92 1305.44 119099.68 230003.87 1304.21 119098.88 230025.93 1302.07 119098.75 230029.84 1300.89 119098.58 230034.59 1300.20 119092.84 230187.35 1293.96 119092.52 230195.31 1294.47 119091.49 230221.92 1294.83 119088.78 230293.65 1292.88 119087.50 230331.25 1285.59 119087.66 230303.03 1290.02 119089.81 230237.29 1296.34 119090.56 230216.63 1294.96 119094.87 230093.33 1293.41 119095.17 230084.24 1294.49 119096.71 230036.88 1299.19 119096.85 230032.59 1299.86 119097.25 230019.75 1301.98 119097.39 230015.51 1302.46 119097.52 230011.25 1303.10 119097.66 230007.06 1303.43 119097.79 230002.82 1303.95 119097.94 229998.08 1304.83 119098.21 229989.68 1305.63 119099.76 229943.48 1308.49 119100.04 229935.25 1308.42 119100.34 229926.63 1308.34 119100.48 229922.51 1308.35 119100.62 229918.41 1308.39 119100.92 229909.75 1308.43 119102.83 229855.49 1306.97 119102.97 229851.43 1306.92 119103.12 229847.37 1306.87 119103.25 229843.29 1306.82 119103.40 229839.24 1306.82 119103.66 229831.54 1306.93 119104.10 229818.92 1306.68 119106.15 229760.92 1304.90 119106.30 229756.89 1304.73 119106.45 229752.39 1304.64 119107.33 229727.24 1304.03 119107.47 229723.20 1303.92 119107.91 229711.13 1302.82 119108.06 229707.10 1302.57 119108.22 229702.62 1302.25 119108.37 229698.59 1301.94 119108.51 229694.57 1301.55 119108.66 229690.53 1301.33 119108.82 229686.06 1300.80 119108.97 229682.04 1300.45 119109.12 229678.01 1299.96 119109.29 229673.54 1299.38 119109.58 229665.49 1298.45 119109.73 229661.46 1297.99 119109.88 229657.43 1297.56 119110.03 229653.40 1297.10 119110.18 229649.37 1296.63 119110.33 229645.33 1296.13 119110.47 229641.30 1295.64 119110.65 229636.82 1294.97 119110.80 229632.79 1294.54 119110.94 229628.75 1294.05 119111.11 229624.26 1293.83 119111.42 229615.72 1293.14 119111.56 229611.68 1292.81 119111.71 229607.64 1292.32 119112.29 229591.45 1291.28 119113.03 229571.20 1289.36 119113.49 229558.13 1289.12 119115.60 229499.90 1284.73 119115.73 229495.84 1284.94 119115.88 229491.76 1284.47 119116.64 229470.92 1282.87 119117.98 229433.27 1280.80 119118.13 229429.17 1280.40 119118.42 229420.99 1280.05 119118.57 229416.45 1280.05 119118.72 229412.79 1279.41 119119.02 229404.16 1279.31 119119.63 229387.27 1278.07 119120.08 229374.49 1277.32 119121.14 229344.77 1275.81 119122.37 229310.76 1273.51 119122.52 229306.61 1273.16 119123.41 229281.31 1272.20 119128.54 229135.82 1266.56 119132.67 229018.36 1262.37 119132.82 229014.04 1262.17 119133.45 228995.91 1261.89 119134.99 228951.71 1260.96 119136.88 228897.82 1259.34 119137.19 228889.00 1259.04 119137.50 228880.19 1258.90 119127.71 229103.28 1265.60 119127.54 229107.58 1266.04 119126.69 229129.21 1266.48 119125.87 229150.34 1267.51 119121.68 229256.93 1271.59 119118.82 229329.73 1274.83 119118.65 229333.86 1275.12 119118.50 229337.55 1275.38 119117.99 229350.40 1276.24 119117.83 229354.53 1276.52 119117.67 229358.65 1276.77 119116.84 229379.68 1277.73 119115.67 229409.33 1279.11 119115.32 229417.99 1279.76 119115.17 229422.07 1279.59 119115.00 229426.18 1280.08 119114.83 229430.72 1280.10 119114.66 229434.82 1280.45 119114.50 229438.92 1280.77 119114.35 229442.57 1281.25 119114.16 229447.12 1281.62 119114.00 229451.22 1281.96 119113.84 229455.30 1282.12 119113.68 229459.38 1282.36 119113.52 229463.47 1282.62 119113.19 229471.64 1283.13 119113.01 229476.18 1283.46 119112.66 229484.80 1284.21 119111.85 229505.62 1285.22 119111.68 229509.69 1285.49 119110.19 229547.20 1287.80 119109.86 229555.32 1288.62 119109.70 229559.39 1288.84 119109.03 229576.07 1290.04 119108.71 229584.18 1290.76 119107.37 229617.48 1293.58 119105.87 229654.28 1297.74 119105.69 229658.76 1298.23 119105.50 229663.25 1298.75 119105.34 229667.28 1299.03 119104.82 229679.81 1300.70 119104.65 229684.28 1301.22 119104.48 229688.32 1301.60 119104.34 229691.90 1301.96 119104.15 229696.37 1302.44 119104.01 229699.95 1302.77 119103.85 229703.99 1303.01 119103.67 229708.48 1303.35 119103.51 229712.50 1303.69 119103.35 229716.53 1303.98 119103.16 229721.00 1304.40 119103.01 229725.04 1304.57 119102.85 229729.09 1304.65 119102.69 229733.13 1304.74 119102.36 229741.66 1305.05 119102.20 229745.71 1305.02 119102.05 229749.76 1305.09 119101.89 229753.81 1305.15 119101.41 229766.43 1305.08 119101.25 229770.45 1305.56 119100.59 229787.06 1306.39 119100.11 229799.21 1306.76 119099.94 229803.71 1306.81 119099.63 229811.85 1306.80 119099.46 229816.38 1306.80 119099.30 229820.44 1306.83 119097.06 229878.33 1307.69 119096.23 229899.58 1308.56 119095.45 229920.10 1308.27 119094.16 229953.89 1308.13 119092.90 229988.18 1305.90 119092.44 230001.40 1303.79 119092.16 230010.06 1301.64 119091.22 230036.54 1298.30 119091.08 230040.34 1297.81 119085.01 230201.17 1294.54 119084.32 230218.59 1295.41 119083.79 230231.55 1297.09 119082.94 230253.49 1297.46 119081.14 230304.58 1290.66 119080.60 230291.32 1293.62 119080.99 230278.77 1295.36 119081.42 230265.56 1296.11 119081.56 230260.94 1297.23 119084.05 230189.56 1294.39 119084.94 230163.59 1294.01 119085.37 230150.81 1294.15 119085.66 230142.37 1293.94 119087.21 230096.08 1295.31 119088.23 230066.33 1294.77 119089.06 230040.28 1297.41 119089.34 230031.20 1298.99 119089.47 230026.95 1299.45 119089.60 230022.70 1300.01 119089.74 230018.46 1300.45 119089.85 230014.63 1301.26 119090.01 230010.04 1301.11 119090.40 229996.60 1304.40 119090.53 229992.35 1305.00 119090.66 229988.13 1305.63 119090.78 229983.82 1306.77 119092.03 229946.06 1308.26 119092.34 229937.41 1308.09 119092.49 229932.89 1307.79 119092.77 229924.66 1308.14 119094.17 229883.28 1307.98 119094.33 229878.74 1308.03 119095.04 229857.96 1307.44 119095.87 229833.54 1307.30 119097.73 229779.47 1306.27 119097.87 229775.43 1306.13 119098.03 229770.94 1305.95 119098.43 229759.27 1305.54 119098.72 229750.72 1305.56 119098.87 229746.23 1305.41 119099.02 229741.72 1305.51 119099.42 229730.05 1305.19 119099.58 229725.56 1305.15 119100.02 229713.03 1304.27 119100.15 229709.45 1303.98 119100.59 229696.91 1303.04 119101.48 229672.32 1300.25 119101.65 229667.86 1299.66 119101.80 229663.36 1299.56 119102.08 229655.76 1298.51 119102.69 229639.19 1296.34 119102.85 229634.70 1295.84 119102.98 229631.11 1295.58 119103.13 229627.08 1295.03 119103.29 229622.59 1294.61 119103.60 229614.06 1293.90 119104.03 229601.92 1292.64 119104.32 229593.83 1292.12 119104.47 229589.33 1291.76 119104.62 229585.28 1291.40 119104.76 229581.23 1291.05 119104.91 229577.18 1290.71 119105.20 229569.07 1289.71 119105.36 229564.57 1289.36 119105.51 229560.51 1288.98 119105.66 229556.01 1288.89 119105.80 229552.40 1288.39 119106.10 229543.83 1287.90 119106.24 229539.77 1287.67 119106.38 229535.70 1287.43 119106.67 229527.58 1286.89 119106.81 229523.52 1286.62 119106.97 229519.00 1286.36 119107.28 229510.41 1285.65 119108.00 229489.61 1284.69 119108.29 229481.46 1284.26 119108.58 229473.29 1283.14 119108.74 229468.76 1283.07 119109.03 229460.60 1282.46 119109.63 229443.35 1281.57 119110.21 229426.97 1280.21 119110.80 229410.14 1279.46 119110.95 229405.60 1279.44 119112.26 229368.19 1277.41 119112.42 229363.63 1277.21 119112.56 229359.51 1276.99 119112.71 229355.39 1276.85 119113.45 229334.28 1275.15 119114.52 229304.34 1273.04 119119.38 229163.54 1268.17 119124.03 229029.37 1262.84 119124.48 229016.42 1262.18 119125.40 228989.69 1261.78 119126.91 228945.51 1261.06 119127.07 228940.68 1261.03 119130.03 228855.13 1258.11 119130.64 228837.03 1258.17 119124.24 228983.83 1261.70 119119.62 229104.33 1265.93 119119.11 229117.57 1266.67 119118.96 229121.74 1266.39 119112.26 229296.57 1272.42 119111.61 229313.21 1273.51 119110.12 229351.38 1276.25 119108.50 229393.02 1278.80 119108.13 229402.18 1279.85 119107.52 229418.52 1279.72 119107.37 229422.62 1279.95 119107.03 229431.27 1280.43 119106.70 229439.47 1281.20 119106.40 229447.22 1281.97 119106.23 229451.75 1281.90 119105.25 229476.72 1283.79 119105.08 229481.25 1283.93 119104.75 229489.86 1284.41 119104.59 229493.94 1284.65 119104.29 229501.63 1284.87 119104.11 229506.16 1285.38 119103.78 229514.75 1285.81 119102.33 229551.81 1288.75 119101.99 229560.38 1289.42 119101.65 229568.94 1290.23 119101.49 229573.00 1290.52 119101.17 229581.11 1291.50 119101.01 229585.16 1291.85 119100.85 229589.22 1292.10 119100.20 229605.87 1293.26 119100.04 229609.91 1293.81 119099.70 229618.45 1294.61 119099.52 229622.94 1295.15 119099.36 229626.99 1295.56 119099.22 229630.58 1295.91 119099.06 229634.62 1296.15 119098.72 229643.15 1297.22 119098.37 229651.66 1298.40 119098.05 229659.73 1299.29 119097.89 229663.75 1299.89 119097.73 229667.79 1300.10 119097.55 229672.26 1300.66 119096.91 229688.38 1302.46 119096.74 229692.39 1303.07 119096.57 229696.88 1303.29 119096.41 229700.90 1303.78 119096.24 229705.38 1304.04 119095.75 229717.93 1304.82 119095.61 229721.51 1305.19 119095.44 229726.00 1305.33 119095.28 229730.03 1305.57 119095.11 229734.53 1305.62 119094.96 229738.57 1305.81 119094.81 229742.62 1305.71 119094.65 229746.67 1305.75 119094.50 229750.70 1306.00 119094.34 229754.75 1306.05 119093.72 229771.42 1306.10 119092.60 229800.62 1307.53 119091.67 229825.49 1307.24 119091.51 229829.52 1307.67 119091.19 229838.14 1307.43 119089.48 229883.41 1308.00 119089.00 229896.09 1308.40 119088.52 229908.82 1308.44 119088.37 229912.91 1308.47 119088.22 229917.03 1308.35 119088.06 229921.13 1308.31 119085.88 229980.27 1307.35 119085.60 229988.89 1305.10 119085.29 229997.82 1303.98 119085.01 230007.05 1301.12 119084.86 230011.31 1300.47 119083.65 230046.35 1296.11 119083.06 230062.89 1294.73 119080.63 230128.57 1294.03 119080.32 230137.13 1293.65 119078.71 230180.04 1294.15 119078.37 230189.06 1294.11 119076.86 230227.83 1297.32 119074.57 230291.23 1293.97 119072.81 230342.94 1286.83 119073.50 230298.26 1293.65 119075.57 230233.60 1297.89 119075.72 230229.38 1297.60 119076.00 230221.37 1297.16 119078.34 230153.37 1293.69 119079.05 230132.17 1293.64 119081.16 230068.25 1294.75 119081.86 230046.71 1295.52 119083.67 229985.79 1306.04 119083.79 229981.51 1307.02 119084.31 229965.35 1307.74 119086.41 229901.83 1308.50 119090.01 229794.20 1307.34 119090.16 229789.69 1307.19 119090.30 229785.64 1307.04 119090.43 229781.60 1306.86 119091.01 229764.53 1306.39 119091.42 229752.38 1306.37 119091.55 229748.33 1306.45 119091.69 229744.29 1306.28 119091.97 229735.76 1306.08 119092.11 229731.71 1306.03 119092.24 229727.67 1305.98 119092.38 229723.63 1305.87 119092.54 229719.15 1305.57 119092.68 229715.12 1305.32 119092.82 229711.09 1305.03 119093.39 229694.54 1303.62 119093.68 229686.48 1302.89 119093.82 229682.46 1302.49 119093.96 229678.43 1302.02 119094.13 229673.96 1301.38 119094.27 229669.94 1301.02 119094.57 229661.43 1300.16 119094.86 229653.37 1299.05 119095.17 229644.87 1297.92 119095.47 229636.35 1296.87 119095.61 229632.31 1296.47 119095.75 229628.27 1296.22 119096.04 229620.19 1295.42 119096.32 229612.11 1294.49 119096.75 229599.97 1293.37 119096.91 229595.47 1293.06 119097.03 229591.88 1292.64 119097.64 229574.77 1290.94 119099.22 229529.22 1287.34 119099.67 229516.56 1286.25 119100.10 229503.90 1285.51 119100.25 229499.82 1284.96 119100.96 229479.00 1284.02 119101.27 229470.38 1283.21 119101.85 229453.58 1282.04 119101.98 229449.50 1281.91 119102.71 229428.57 1280.32 119103.00 229420.35 1279.39 119103.14 229416.27 1279.46 119103.29 229411.73 1279.40 119103.43 229407.62 1279.12 119104.16 229386.22 1278.33 119104.99 229361.58 1277.60 119105.87 229336.33 1275.45 119106.61 229315.15 1273.95 119106.75 229310.99 1273.53 119106.90 229306.82 1272.99 119107.64 229285.58 1271.62 119109.37 229234.31 1269.91 119113.15 229122.38 1266.50 119113.75 229104.91 1265.67 119116.26 229030.87 1262.92 119122.43 228848.16 1257.66 119122.88 228834.46 1257.73 119117.16 228957.56 1261.43 119116.02 228987.82 1261.76 119105.79 229257.98 1271.01 119104.49 229292.12 1272.23 119103.19 229325.79 1274.52 119103.01 229330.40 1274.93 119102.51 229343.30 1276.23 119100.44 229397.25 1278.90 119099.50 229422.30 1279.86 119099.01 229435.04 1280.79 119098.69 229443.24 1281.38 119097.05 229485.47 1284.43 119096.09 229510.37 1286.01 119095.77 229518.96 1286.73 119095.61 229523.03 1287.06 119095.29 229531.17 1287.68 119095.13 229535.23 1287.96 119094.96 229539.75 1288.29 119094.81 229543.81 1288.51 119094.65 229547.87 1288.83 119094.49 229551.93 1289.33 119094.32 229556.00 1289.89 119094.17 229560.05 1290.11 119093.83 229568.62 1290.94 119093.68 229572.67 1291.24 119093.51 229576.73 1291.84 119093.18 229585.28 1292.60 119093.02 229589.33 1292.99 119092.87 229593.38 1293.37 119092.70 229597.43 1293.78 119092.53 229601.93 1294.16 119092.37 229605.98 1294.48 119092.21 229610.02 1294.93 119092.05 229614.06 1295.33 119091.88 229618.55 1295.79 119091.72 229622.60 1296.19 119091.56 229626.64 1296.55 119091.39 229631.13 1296.68 119091.23 229635.17 1297.34 119091.07 229639.21 1297.61 119090.91 229643.24 1298.21 119090.73 229647.72 1298.95 119090.57 229651.75 1299.44 119090.41 229655.78 1299.87 119090.25 229659.81 1300.37 119090.09 229663.83 1300.97 119089.94 229667.87 1301.05 119089.77 229671.89 1301.76 119089.61 229675.91 1302.42 119089.46 229679.95 1302.62 119089.29 229683.97 1303.18 119089.14 229687.99 1303.66 119088.96 229692.47 1304.09 119088.81 229696.49 1304.38 119088.48 229705.00 1305.10 119088.32 229709.03 1305.35 119088.15 229713.51 1305.56 119088.00 229717.55 1305.78 119087.84 229721.57 1306.21 119087.67 229726.05 1306.44 119087.52 229730.10 1306.49 119087.37 229734.15 1306.35 119087.22 229738.20 1306.45 119087.07 229742.24 1306.48 119086.90 229746.74 1306.51 119086.75 229750.78 1306.66 119086.60 229754.83 1306.72 119086.45 229758.89 1306.63 119085.99 229771.03 1306.86 119084.42 229812.90 1307.82 119084.27 229816.96 1307.91 119084.12 229821.04 1307.77 119083.19 229846.37 1307.76 119081.20 229899.83 1308.48 119080.29 229924.98 1307.68 119080.11 229929.52 1307.84 119079.79 229938.17 1308.01 119078.41 229975.76 1307.58 119078.26 229980.51 1306.53 119077.70 229998.20 1302.49 119077.56 230002.53 1301.27 119077.41 230007.32 1300.18 119077.12 230015.84 1298.98 119075.94 230050.43 1294.80 119075.32 230067.86 1293.74 119071.64 230167.29 1294.47 119071.34 230175.97 1293.80 119067.27 230285.55 1295.73 119066.48 230309.57 1291.25 119065.06 230331.00 1290.30 119068.11 230234.64 1298.47 119069.45 230197.01 1294.55 119070.31 230171.55 1293.91 119071.17 230146.13 1293.52 119071.60 230133.52 1293.04 119073.70 230070.10 1294.08 119074.27 230052.83 1294.32 119074.55 230043.86 1295.12 119075.60 230009.26 1299.82 119075.73 230005.00 1300.47 119075.97 229996.30 1302.96 119076.19 229988.11 1305.29 119078.52 229915.96 1307.83 119078.66 229911.84 1307.95 119081.53 229824.34 1308.19 119081.95 229811.71 1308.11 119082.08 229807.65 1308.16 119082.21 229803.58 1308.19 119083.06 229778.42 1307.34 119084.55 229733.48 1306.77 119085.10 229716.89 1306.14 119085.68 229700.35 1304.73 119086.69 229671.28 1302.03 119086.83 229667.26 1301.55 119086.98 229662.78 1301.29 119087.11 229659.20 1300.74 119087.25 229655.18 1300.34 119087.41 229650.70 1299.75 119087.72 229642.20 1298.73 119087.86 229638.17 1298.23 119087.98 229634.59 1297.81 119088.13 229630.55 1297.42 119088.27 229626.51 1297.06 119088.42 229622.03 1296.60 119088.56 229617.99 1296.21 119088.72 229613.50 1295.77 119088.86 229609.46 1295.37 119089.00 229605.42 1294.95 119089.16 229600.93 1294.54 119089.30 229596.89 1294.15 119089.42 229593.29 1293.81 119089.59 229588.80 1293.37 119089.72 229584.75 1292.94 119089.89 229580.25 1292.30 119090.17 229572.15 1291.62 119090.45 229564.05 1290.58 119093.04 229489.08 1284.48 119094.33 229451.45 1281.88 119094.62 229443.26 1281.34 119094.77 229438.72 1281.03 119095.35 229421.89 1279.89 119095.62 229413.71 1279.57 119095.75 229409.62 1279.44 119097.61 229354.44 1277.31 119097.76 229350.30 1276.87 119098.49 229329.15 1274.94 119103.93 229167.63 1267.96 119105.23 229129.13 1266.10 119108.45 229032.68 1262.94 119114.40 228828.39 1256.86 119112.41 228881.23 1258.75 119110.31 228936.93 1260.79 119110.13 228941.77 1260.86 119108.70 228979.85 1261.90 119108.38 228988.47 1261.98 119108.03 228997.98 1261.90 119107.72 229006.16 1262.24 119107.07 229023.81 1262.58 119101.90 229160.97 1267.76 119099.49 229225.19 1269.51 119097.74 229271.88 1270.93 119094.82 229347.98 1276.59 119094.16 229364.96 1277.75 119094.01 229369.07 1277.93 119093.85 229373.17 1278.10 119092.75 229402.36 1279.16 119091.81 229427.38 1280.25 119090.67 229456.94 1282.28 119090.51 229461.03 1282.59 119090.03 229473.29 1283.64 119089.70 229481.91 1284.46 119089.52 229486.44 1284.74 119089.21 229494.59 1285.22 119089.05 229498.66 1285.37 119088.89 229502.74 1286.02 119088.74 229506.80 1285.85 119088.56 229511.33 1286.44 119088.39 229515.85 1286.84 119088.23 229519.92 1287.20 119088.08 229523.53 1287.50 119087.93 229527.60 1287.84 119087.43 229540.69 1288.64 119087.27 229544.75 1289.16 119087.11 229548.81 1289.45 119086.96 229552.43 1290.15 119086.77 229556.93 1290.91 119086.60 229561.44 1291.06 119086.45 229565.49 1291.37 119086.12 229573.60 1292.36 119085.96 229577.65 1292.71 119085.80 229581.70 1293.20 119085.31 229594.29 1294.44 119085.17 229597.89 1294.80 119084.83 229606.42 1295.80 119084.66 229610.91 1296.19 119084.49 229615.41 1296.53 119084.33 229619.44 1296.92 119084.18 229623.03 1297.27 119084.02 229627.07 1297.65 119083.85 229631.56 1298.04 119083.68 229636.04 1298.58 119083.52 229640.07 1299.05 119083.36 229644.10 1299.49 119083.21 229647.68 1300.11 119083.05 229651.71 1300.57 119082.89 229655.74 1300.89 119082.70 229660.66 1301.52 119082.54 229664.69 1301.96 119082.39 229668.73 1302.17 119082.21 229673.20 1302.64 119081.89 229681.24 1303.63 119081.73 229685.27 1304.10 119081.56 229689.74 1304.46 119081.42 229693.32 1304.73 119081.26 229697.35 1305.12 119081.11 229701.37 1305.42 119080.95 229705.41 1305.59 119080.78 229709.88 1305.96 119080.61 229714.36 1306.20 119080.30 229722.41 1306.86 119079.99 229730.47 1307.24 119079.82 229734.97 1307.26 119079.67 229739.02 1307.19 119079.22 229751.15 1307.28 119079.07 229755.21 1307.23 119078.92 229759.26 1307.27 119078.75 229763.74 1307.43 119078.58 229768.24 1307.54 119078.43 229772.29 1307.52 119078.14 229779.92 1307.93 119076.28 229829.98 1308.16 119075.82 229842.15 1308.57 119075.65 229847.15 1308.34 119075.50 229851.23 1308.25 119075.34 229855.30 1308.33 119075.19 229859.39 1308.25 119075.04 229863.44 1308.41 119073.50 229905.26 1308.06 119072.11 229943.13 1307.80 119071.96 229947.28 1307.54 119071.81 229951.42 1307.36 119071.65 229956.00 1307.32 119071.49 229960.12 1307.33 119069.74 230012.43 1299.31 119064.61 230155.02 1293.60 119064.26 230163.78 1294.59 119064.10 230168.67 1293.86 119061.30 230241.69 1298.91 119061.44 230198.66 1295.93 119061.59 230194.60 1295.00 119062.01 230182.00 1294.08 119063.68 230130.69 1293.34 119064.34 230109.89 1293.94 119065.57 230071.54 1294.03 119067.77 229997.89 1301.76 119067.89 229993.57 1302.85 119068.50 229971.79 1306.98 119070.24 229917.38 1307.36 119070.37 229913.29 1307.25 119071.30 229883.62 1308.27 119072.89 229833.77 1308.53 119073.28 229821.57 1308.57 119073.41 229817.51 1308.51 119073.67 229809.40 1308.41 119073.94 229800.80 1308.73 119074.07 229796.75 1308.67 119074.21 229792.26 1308.54 119075.69 229746.90 1307.24 119076.47 229722.63 1307.18 119076.73 229714.58 1306.65 119077.04 229705.63 1306.08 119077.17 229701.60 1305.90 119077.45 229693.10 1305.29 119077.59 229689.08 1304.81 119077.74 229684.61 1304.41 119077.86 229681.04 1304.05 119078.00 229677.02 1303.49 119078.14 229672.99 1303.10 119078.28 229668.97 1302.78 119078.57 229660.47 1301.81 119078.85 229651.96 1301.11 119079.15 229643.46 1300.06 119079.29 229639.43 1299.54 119079.55 229631.82 1298.68 119079.70 229627.33 1298.24 119079.84 229623.30 1297.86 119079.97 229619.26 1297.47 119080.12 229614.77 1297.05 119080.26 229610.74 1296.72 119080.54 229602.66 1295.88 119080.68 229598.62 1295.46 119080.81 229594.57 1295.05 119080.95 229590.53 1294.61 119081.10 229586.04 1294.15 119081.24 229581.99 1293.73 119082.08 229557.24 1291.27 119082.38 229548.67 1290.01 119082.81 229536.04 1288.81 119082.93 229532.43 1288.53 119084.24 229494.48 1285.25 119084.52 229486.34 1284.57 119084.66 229481.82 1284.72 119084.95 229473.66 1283.77 119085.09 229469.58 1283.39 119085.23 229465.50 1283.01 119085.37 229461.41 1282.66 119085.50 229457.33 1282.33 119085.65 229453.23 1282.03 119088.90 229356.32 1277.53 119089.33 229343.92 1276.23 119089.47 229339.79 1276.05 119089.76 229331.48 1274.97 119091.36 229284.49 1271.49 119092.63 229246.21 1270.22 119092.77 229242.06 1270.13 119093.90 229207.82 1269.47 119095.32 229165.01 1268.13 119096.17 229139.28 1267.25 119097.93 229086.96 1264.70 119100.52 229008.60 1262.61 119106.23 228815.69 1256.94 119105.74 228829.10 1257.34 119104.77 228855.78 1257.84 119102.54 228916.59 1259.95 119102.38 228920.97 1260.09 119097.51 229054.53 1263.59 119097.35 229058.82 1263.73 119097.19 229063.07 1263.86 119097.03 229067.36 1264.02 119094.99 229123.15 1266.20 119094.67 229131.64 1266.68 119093.72 229157.49 1267.90 119093.41 229166.32 1267.77 119093.24 229170.58 1268.29 119092.78 229183.18 1268.68 119091.87 229208.28 1269.12 119091.55 229217.10 1269.38 119091.40 229221.29 1269.49 119090.32 229250.93 1270.29 119090.16 229255.52 1270.39 119090.00 229259.72 1270.49 119088.13 229310.49 1272.92 119087.66 229322.97 1274.11 119087.49 229327.13 1274.51 119084.65 229403.63 1279.15 119084.50 229407.72 1279.31 119084.36 229411.82 1279.46 119084.21 229415.91 1279.63 119084.04 229420.47 1279.85 119083.88 229424.57 1280.08 119083.73 229428.67 1280.35 119083.58 229432.76 1280.63 119083.42 229436.88 1280.92 119083.27 229440.97 1281.20 119083.12 229445.06 1281.49 119082.01 229474.61 1284.08 119081.54 229487.30 1284.84 119081.23 229495.46 1285.51 119081.07 229499.54 1285.85 119080.92 229503.61 1286.20 119080.76 229508.14 1286.58 119080.60 229512.21 1286.94 119080.44 229516.29 1287.31 119080.28 229520.81 1287.68 119080.12 229524.88 1288.00 119079.66 229537.08 1289.14 119079.49 229541.60 1289.48 119079.19 229549.72 1290.32 119079.03 229553.78 1290.90 119078.72 229561.90 1291.85 119078.56 229565.96 1292.28 119078.41 229570.01 1292.74 119078.24 229574.51 1293.27 119077.14 229603.30 1296.37 119076.05 229632.03 1299.12 119075.57 229644.58 1300.68 119075.24 229653.10 1301.53 119073.68 229694.27 1305.66 119073.22 229706.82 1306.42 119071.71 229748.10 1307.83 119071.57 229752.15 1307.85 119071.42 229756.21 1307.74 119071.26 229760.70 1307.90 119071.12 229764.76 1307.84 119070.81 229773.30 1308.03 119069.92 229797.57 1308.98 119067.68 229860.49 1308.32 119067.08 229877.28 1308.22 119066.93 229881.37 1308.25 119066.77 229885.91 1308.26 119066.47 229894.14 1307.79 119066.33 229898.25 1307.67 119066.16 229902.80 1307.65 119063.60 229973.77 1306.40 119061.16 230048.29 1294.37 119058.99 230108.16 1293.83 119058.18 230130.74 1293.69 119058.02 230134.98 1293.63 119055.80 230195.11 1295.52 119055.10 230212.36 1298.92 119051.83 230307.07 1291.68 119049.77 230340.33 1288.37 119050.94 230299.95 1293.33 119051.55 230277.35 1298.22 119051.80 230268.27 1299.80 119053.01 230230.10 1299.22 119053.42 230217.89 1298.44 119053.83 230205.32 1297.32 119054.28 230192.51 1295.23 119059.82 230014.01 1298.43 119060.05 230005.98 1299.55 119060.42 229992.67 1302.02 119060.54 229987.88 1303.21 119061.13 229966.65 1306.93 119061.66 229949.68 1307.23 119061.78 229945.56 1307.30 119061.91 229941.46 1307.27 119062.05 229936.90 1307.25 119062.32 229928.73 1306.89 119062.83 229912.32 1306.96 119062.96 229908.22 1306.98 119064.37 229862.18 1308.59 119068.14 229741.83 1307.92 119068.27 229737.79 1307.92 119068.40 229733.74 1307.95 119068.81 229720.73 1307.73 119068.94 229716.71 1307.33 119069.07 229712.68 1307.14 119069.20 229708.66 1306.89 119069.88 229688.09 1305.45 119070.29 229675.57 1304.39 119070.43 229671.55 1303.73 119070.56 229667.53 1303.32 119070.70 229663.51 1302.87 119070.83 229659.48 1302.50 119070.98 229655.01 1302.15 119071.12 229650.98 1301.63 119071.26 229646.50 1301.30 119071.39 229642.48 1300.95 119071.53 229638.45 1300.29 119071.67 229634.42 1299.82 119071.81 229630.40 1299.30 119071.93 229626.36 1299.17 119072.07 229622.32 1298.79 119072.21 229618.29 1298.25 119072.35 229613.80 1297.91 119072.49 229609.77 1297.45 119072.62 229605.73 1297.03 119072.78 229601.24 1296.68 119072.91 229597.20 1296.24 119073.04 229593.16 1295.81 119073.18 229589.12 1295.31 119073.31 229585.08 1294.92 119073.45 229581.03 1294.57 119073.58 229576.99 1294.10 119073.74 229572.49 1293.44 119073.88 229568.44 1293.07 119074.01 229564.39 1292.58 119074.17 229559.89 1291.91 119074.31 229555.39 1291.66 119074.44 229551.78 1291.03 119074.56 229548.17 1290.37 119074.71 229543.66 1289.88 119075.00 229535.09 1289.24 119075.54 229518.39 1287.75 119075.68 229514.33 1287.38 119075.81 229510.26 1287.01 119075.94 229506.19 1286.65 119076.51 229489.00 1285.20 119076.65 229484.92 1284.90 119076.78 229480.84 1284.74 119076.92 229476.76 1284.22 119077.34 229464.06 1282.93 119077.76 229451.33 1281.83 119078.03 229443.16 1281.28 119078.43 229430.89 1280.49 119078.71 229422.23 1279.92 119079.14 229409.04 1279.28 119079.39 229401.30 1278.99 119079.52 229397.20 1278.84 119079.92 229384.45 1278.36 119080.86 229355.22 1277.04 119081.57 229333.63 1275.10 119081.70 229329.93 1274.72 119081.97 229321.63 1273.87 119082.95 229291.67 1271.80 119083.08 229287.53 1271.74 119084.18 229253.35 1270.26 119084.45 229244.61 1270.10 119085.67 229206.20 1269.12 119086.08 229193.58 1268.51 119086.34 229185.26 1268.64 119086.48 229180.63 1268.72 119088.40 229120.63 1266.18 119088.54 229116.00 1266.44 119092.22 229002.04 1262.36 119092.79 228984.35 1262.06 119093.51 228962.23 1261.50 119097.47 228816.64 1257.07 119094.61 228895.91 1259.04 119091.80 228973.54 1261.41 119086.83 229111.16 1265.74 119081.13 229269.13 1270.69 119079.90 229302.82 1272.28 119079.74 229306.99 1272.59 119079.59 229311.14 1272.91 119079.42 229315.74 1273.29 119078.47 229341.13 1276.01 119077.09 229378.67 1278.06 119076.61 229391.91 1278.56 119075.72 229416.51 1279.58 119074.95 229437.45 1280.92 119074.63 229446.10 1281.79 119074.19 229458.36 1282.33 119073.87 229466.55 1283.20 119073.71 229471.08 1283.66 119072.93 229491.94 1285.54 119072.79 229495.57 1285.85 119072.63 229500.10 1286.25 119071.84 229521.36 1288.05 119071.70 229524.98 1288.60 119071.54 229529.04 1288.96 119071.22 229537.62 1289.74 119071.06 229542.14 1290.20 119070.90 229546.19 1290.68 119070.74 229550.25 1291.32 119070.44 229558.37 1292.26 119070.28 229562.42 1292.90 119069.94 229571.43 1293.91 119069.78 229575.48 1294.70 119069.63 229579.53 1295.04 119069.48 229583.57 1295.52 119069.33 229587.62 1295.97 119069.17 229591.66 1296.43 119069.02 229595.71 1296.80 119068.87 229599.75 1296.96 119068.71 229604.24 1297.45 119068.56 229608.28 1297.97 119068.25 229616.35 1298.99 119068.10 229620.39 1299.32 119067.95 229624.43 1299.70 119067.62 229633.39 1300.43 119067.16 229645.49 1301.67 119067.01 229649.52 1302.19 119066.71 229657.58 1302.88 119066.23 229670.56 1304.10 119066.07 229674.57 1304.62 119065.92 229678.60 1304.91 119065.77 229682.63 1305.35 119065.46 229691.13 1305.93 119065.31 229695.16 1306.25 119065.16 229699.19 1306.41 119065.00 229703.65 1306.94 119064.85 229707.68 1307.18 119064.70 229711.72 1307.36 119064.55 229715.74 1307.68 119064.41 229719.78 1307.78 119064.26 229723.81 1307.92 119063.96 229732.34 1308.08 119063.80 229736.83 1308.10 119063.53 229744.47 1308.14 119063.08 229757.06 1308.35 119062.78 229765.61 1308.26 119062.20 229781.79 1308.73 119062.05 229785.82 1309.10 119061.89 229790.31 1309.18 119061.17 229811.10 1308.71 119058.98 229873.60 1308.07 119058.54 229886.39 1307.50 119057.24 229923.85 1306.65 119055.76 229965.92 1306.53 119055.34 229979.58 1304.28 119054.68 230001.03 1299.69 119054.38 230009.91 1299.07 119051.44 230096.22 1294.90 119051.30 230100.57 1294.20 119046.65 230229.81 1299.75 119042.57 230328.74 1289.98 119045.10 230240.98 1300.14 119045.80 230219.29 1299.14 119046.21 230206.71 1298.04 119046.62 230194.71 1296.57 119047.72 230161.31 1293.54 119048.24 230144.09 1294.59 119048.38 230139.99 1293.97 119048.77 230127.33 1293.77 119051.03 230054.94 1293.44 119052.74 229994.80 1301.34 119053.35 229972.60 1305.23 119053.58 229964.11 1306.79 119053.70 229959.94 1307.19 119053.97 229951.22 1307.36 119054.11 229947.20 1306.75 119054.23 229943.10 1306.74 119060.12 229751.92 1308.24 119061.82 229698.13 1306.78 119062.23 229685.62 1305.70 119062.89 229665.51 1303.80 119063.03 229661.04 1303.51 119063.31 229652.54 1302.70 119063.72 229640.47 1301.42 119063.85 229636.44 1300.92 119064.12 229628.38 1300.13 119064.67 229611.81 1298.27 119065.74 229579.04 1295.32 119066.03 229570.50 1294.31 119066.16 229566.45 1293.76 119066.45 229557.91 1292.73 119066.59 229553.85 1291.83 119067.00 229541.69 1290.46 119067.13 229537.63 1290.00 119067.28 229533.12 1289.53 119067.55 229524.99 1288.49 119067.68 229520.93 1288.34 119068.39 229499.68 1286.35 119069.06 229478.87 1284.64 119069.49 229466.16 1283.17 119069.76 229457.98 1282.22 119069.90 229453.88 1281.61 119070.16 229445.28 1281.60 119070.43 229437.09 1280.83 119070.70 229428.89 1280.25 119071.63 229399.34 1279.03 119072.18 229382.46 1278.03 119072.45 229373.80 1277.77 119072.58 229369.69 1277.61 119072.85 229361.03 1277.39 119072.97 229357.36 1277.06 119073.12 229352.78 1276.80 119074.37 229315.01 1273.07 119074.51 229310.41 1272.69 119075.45 229281.35 1270.91 119075.58 229276.81 1271.38 119076.00 229263.85 1270.46 119078.13 229195.83 1268.77 119078.93 229170.22 1268.09 119079.48 229152.95 1267.66 119079.62 229148.70 1267.26 119085.41 228964.93 1261.10 119089.03 228822.51 1257.26 119088.09 228848.68 1257.84 119084.06 228961.44 1261.37 119083.59 228974.44 1261.69 119083.30 228983.00 1261.47 119081.59 229030.85 1262.76 119080.99 229047.56 1263.34 119080.82 229052.32 1263.46 119079.59 229086.89 1264.58 119079.43 229091.17 1264.75 119079.29 229095.39 1264.93 119079.12 229099.72 1265.14 119077.89 229134.06 1266.43 119076.06 229185.09 1268.35 119074.85 229219.02 1269.25 119073.64 229253.25 1269.98 119073.48 229257.44 1270.22 119072.28 229291.10 1271.47 119072.13 229295.26 1271.64 119071.19 229321.10 1273.49 119071.03 229325.25 1273.89 119070.72 229333.56 1274.69 119070.55 229338.17 1275.13 119070.09 229350.59 1276.41 119068.12 229405.39 1278.80 119067.82 229413.60 1279.22 119067.68 229417.69 1279.46 119067.53 229421.80 1279.72 119066.30 229455.45 1281.88 119066.15 229459.55 1282.56 119065.67 229472.28 1283.94 119065.52 229476.36 1284.28 119065.22 229484.53 1285.08 119065.07 229488.61 1285.44 119064.91 229492.69 1285.81 119064.60 229501.29 1286.61 119064.44 229505.37 1287.00 119064.28 229509.89 1287.43 119064.13 229513.96 1287.92 119063.66 229526.61 1289.05 119061.47 229584.73 1296.50 119061.34 229588.33 1296.95 119061.19 229592.37 1297.38 119060.74 229604.49 1298.70 119060.42 229613.01 1299.42 119060.12 229621.08 1300.22 119059.96 229625.57 1300.51 119059.50 229638.12 1301.50 119059.35 229642.15 1302.00 119059.05 229650.20 1302.86 119058.75 229658.26 1303.65 119058.59 229662.73 1304.03 119058.44 229666.76 1304.41 119058.14 229674.81 1305.25 119057.98 229679.28 1305.53 119057.52 229691.81 1306.52 119057.37 229695.84 1306.71 119057.23 229699.86 1306.97 119056.93 229707.92 1307.45 119056.49 229720.46 1307.98 119056.20 229728.54 1308.17 119055.76 229741.12 1308.24 119055.60 229745.61 1308.22 119055.46 229749.66 1308.29 119055.32 229753.70 1308.38 119055.16 229758.19 1308.50 119053.86 229795.05 1309.29 119053.41 229808.15 1309.07 119053.27 229812.23 1308.92 119052.70 229828.47 1309.06 119052.11 229845.21 1308.78 119050.83 229882.99 1307.42 119050.26 229899.93 1306.41 119049.84 229912.32 1305.91 119049.68 229916.84 1306.21 119049.53 229920.92 1306.39 119048.35 229954.63 1307.03 119048.21 229958.75 1307.02 119047.66 229976.15 1304.12 119047.54 229979.95 1303.35 119047.40 229984.72 1302.25 119047.12 229993.69 1300.86 119047.00 229998.03 1299.70 119046.57 230010.61 1298.97 119045.32 230050.05 1293.50 119043.67 230097.02 1294.30 119038.46 230243.59 1300.91 119035.06 230322.88 1290.57 119035.19 230318.29 1291.27 119036.40 230272.86 1299.87 119037.85 230225.90 1300.06 119040.31 230150.65 1293.53 119040.57 230142.12 1293.71 119045.03 229992.88 1300.44 119045.14 229988.55 1301.64 119045.50 229975.37 1303.71 119045.61 229971.08 1304.74 119045.73 229966.86 1305.39 119047.90 229895.55 1306.49 119048.01 229891.42 1306.75 119051.27 229783.62 1309.18 119051.40 229779.59 1308.95 119051.55 229775.12 1308.59 119051.67 229771.08 1308.57 119052.06 229758.51 1308.22 119052.84 229733.37 1308.03 119053.57 229709.60 1307.83 119055.32 229655.54 1303.32 119055.99 229634.97 1301.18 119056.12 229630.94 1301.01 119056.53 229618.41 1299.79 119057.75 229581.19 1296.01 119058.14 229569.06 1294.67 119058.30 229564.57 1294.05 119058.70 229552.42 1292.30 119059.11 229540.26 1290.77 119059.81 229519.05 1288.19 119060.63 229493.75 1286.00 119061.31 229472.90 1283.86 119061.56 229465.19 1283.07 119061.71 229460.66 1282.59 119061.85 229456.56 1282.19 119062.11 229448.39 1281.51 119062.26 229443.84 1281.18 119062.40 229439.30 1280.81 119063.33 229410.18 1278.74 119063.85 229393.80 1278.16 119064.12 229385.14 1277.83 119064.53 229371.93 1277.47 119067.35 229283.67 1271.14 119067.61 229275.37 1270.73 119068.14 229258.31 1270.23 119070.37 229186.12 1268.72 119070.52 229181.46 1268.56 119072.95 229104.06 1265.24 119075.81 229012.04 1262.45 119080.81 228851.07 1257.68 119080.79 228828.27 1257.47 119079.72 228859.32 1258.09 119076.29 228958.86 1261.20 119072.72 229062.59 1263.71 119072.43 229070.73 1263.99 119072.28 229075.41 1264.13 119072.13 229079.69 1264.25 119071.68 229092.51 1264.72 119069.57 229152.30 1267.29 119069.41 229156.99 1267.45 119068.95 229170.07 1267.91 119068.66 229178.01 1268.12 119068.05 229195.25 1268.68 119065.66 229263.34 1270.31 119064.61 229293.30 1271.39 119064.33 229301.13 1271.66 119064.17 229305.73 1271.86 119063.71 229318.22 1273.01 119063.55 229322.82 1273.39 119063.23 229331.58 1274.19 119063.07 229335.74 1274.56 119062.47 229352.29 1276.04 119062.16 229361.00 1276.62 119061.88 229368.77 1276.98 119061.72 229373.34 1277.13 119061.56 229377.89 1277.13 119061.12 229390.22 1277.74 119060.98 229394.32 1277.90 119060.53 229407.07 1278.14 119060.23 229415.30 1279.09 119060.08 229419.40 1279.35 119059.94 229423.50 1279.62 119059.79 229427.60 1279.90 119059.64 229431.69 1280.18 119059.48 229436.24 1280.51 119058.88 229452.63 1281.82 119058.25 229469.90 1283.47 119057.94 229478.08 1284.62 119057.79 229482.16 1284.97 119057.63 229486.69 1285.40 119057.19 229498.92 1286.57 119057.02 229503.45 1287.01 119056.87 229507.52 1287.41 119056.72 229511.59 1287.82 119056.42 229519.73 1288.66 119056.25 229524.25 1289.24 119056.10 229528.32 1289.61 119055.95 229532.38 1290.06 119055.50 229544.56 1291.46 119055.34 229549.07 1292.01 119055.18 229553.13 1292.71 119055.03 229557.19 1293.34 119054.71 229565.74 1294.37 119054.56 229569.79 1295.05 119054.41 229573.84 1295.55 119053.80 229590.46 1297.27 119053.65 229594.50 1297.74 119053.50 229598.54 1298.12 119053.35 229602.58 1298.58 119053.20 229606.62 1299.16 119052.76 229618.73 1300.25 119052.14 229635.75 1301.77 119051.84 229643.81 1302.51 119050.79 229672.90 1305.12 119050.49 229680.95 1305.91 119050.35 229684.97 1306.28 119050.18 229689.43 1306.81 119049.45 229710.03 1307.74 119048.73 229730.66 1308.24 119048.59 229734.71 1308.23 119047.72 229759.89 1308.31 119047.00 229780.54 1309.04 119044.86 229842.81 1309.09 119043.74 229876.05 1307.61 119043.59 229880.64 1307.25 119043.32 229888.87 1306.63 119042.33 229918.11 1305.97 119042.19 229922.21 1306.02 119040.89 229960.12 1306.14 119040.47 229973.79 1303.74 119039.69 229999.95 1298.44 119036.55 230094.62 1293.91 119036.40 230098.75 1294.34 119036.25 230102.98 1294.26 119030.48 230268.63 1299.97 119027.85 230321.93 1289.88 119029.48 230258.95 1300.92 119030.60 230220.84 1300.41 119032.31 230166.02 1295.49 119032.95 230145.07 1294.21 119034.07 230107.14 1293.57 119034.46 230094.08 1293.34 119034.56 230090.21 1293.98 119037.22 229996.06 1298.84 119037.32 229991.76 1299.77 119037.44 229987.58 1300.06 119037.55 229983.32 1300.78 119037.77 229974.32 1302.53 119038.32 229952.63 1306.62 119039.67 229907.13 1305.71 119039.79 229903.04 1305.71 119039.90 229898.92 1305.85 119040.38 229881.98 1306.88 119041.09 229856.41 1308.56 119041.80 229831.91 1309.35 119041.93 229827.41 1309.23 119042.92 229794.03 1309.26 119043.79 229765.30 1308.36 119044.16 229752.71 1308.40 119044.41 229744.63 1308.34 119045.14 229719.94 1308.17 119045.27 229715.91 1308.01 119045.39 229711.88 1307.92 119045.66 229702.94 1307.41 119045.89 229695.32 1307.26 119046.93 229662.25 1304.56 119047.05 229658.22 1304.16 119047.58 229641.69 1302.33 119047.72 229637.21 1301.92 119047.85 229633.18 1301.55 119047.97 229629.15 1301.23 119048.24 229620.64 1300.55 119048.37 229616.61 1300.08 119048.50 229612.58 1299.62 119048.63 229608.09 1299.48 119048.75 229604.51 1299.04 119048.88 229600.48 1298.43 119049.00 229596.44 1298.18 119049.28 229587.92 1297.22 119050.21 229558.71 1293.70 119050.34 229554.66 1293.46 119051.42 229521.29 1289.00 119051.55 229517.23 1288.55 119052.87 229475.59 1284.30 119053.78 229446.52 1281.24 119054.96 229408.73 1278.41 119055.35 229395.98 1277.90 119057.29 229332.84 1274.02 119057.95 229311.64 1272.31 119060.14 229239.24 1269.57 119060.26 229235.13 1269.95 119061.03 229209.62 1268.98 119062.06 229175.24 1268.26 119062.96 229145.29 1266.96 119063.24 229136.35 1266.29 119063.52 229127.76 1265.33 119063.75 229119.43 1265.79 119063.87 229115.24 1265.90 119064.27 229102.00 1265.17 119064.41 229097.71 1264.76 119066.10 229041.36 1263.01 119067.58 228992.15 1261.57 119067.84 228983.13 1261.74 119067.09 228964.11 1261.00 119066.81 228972.33 1261.36 119065.34 229015.90 1262.16 119063.44 229072.07 1263.90 119063.29 229076.37 1264.07 119056.37 229280.81 1270.60 119056.23 229284.97 1270.96 119055.65 229302.02 1271.58 119053.87 229353.15 1275.48 119052.03 229407.05 1278.02 119051.73 229415.73 1278.86 119051.58 229419.84 1279.14 119051.43 229424.39 1279.45 119051.29 229428.49 1279.74 119051.13 229433.04 1280.09 119050.98 229437.15 1280.41 119050.83 229441.69 1280.78 119050.54 229449.89 1281.51 119050.40 229453.97 1281.90 119050.26 229458.07 1282.31 119050.11 229462.17 1282.74 119049.96 229466.26 1283.17 119049.80 229470.81 1283.72 119049.52 229478.53 1284.79 119049.37 229483.07 1285.11 119049.23 229486.70 1285.50 119049.08 229491.23 1285.97 119048.93 229495.31 1286.38 119048.78 229499.83 1286.84 119048.63 229503.91 1287.26 119048.49 229507.98 1287.67 119048.35 229512.05 1288.09 119047.90 229524.71 1289.50 119047.75 229528.78 1289.97 119047.61 229532.84 1290.44 119047.46 229536.90 1290.91 119047.32 229540.96 1291.38 119047.18 229545.02 1291.90 119047.01 229549.53 1292.53 119046.87 229553.58 1292.93 119046.55 229562.14 1294.40 119046.41 229566.19 1294.82 119046.26 229570.24 1295.38 119046.11 229574.29 1296.07 119045.95 229578.79 1296.41 119045.81 229582.83 1296.92 119045.52 229590.92 1297.76 119044.79 229611.56 1299.89 119044.34 229624.12 1300.97 119043.62 229644.73 1302.90 119043.47 229648.76 1303.38 119043.33 229652.79 1303.74 119042.32 229681.43 1306.12 119042.02 229689.92 1306.90 119041.88 229693.96 1307.08 119041.74 229697.98 1307.45 119041.59 229702.47 1307.37 119041.17 229714.55 1308.15 119041.04 229718.60 1308.18 119040.90 229722.63 1308.35 119040.62 229731.17 1308.24 119040.33 229739.72 1308.16 119040.20 229743.76 1308.23 119039.64 229760.41 1308.28 119039.50 229764.46 1308.29 119037.54 229823.05 1308.78 119036.98 229839.75 1309.01 119036.70 229847.88 1309.17 119035.75 229877.52 1307.62 119033.83 229935.96 1306.50 119033.54 229944.64 1306.57 119033.26 229952.86 1306.67 119032.99 229961.73 1305.53 119032.76 229970.37 1302.96 119032.25 229987.94 1299.44 119030.78 230034.85 1295.50 119030.65 230039.76 1293.98 119028.95 230091.09 1293.76 119027.23 230143.36 1293.20 119025.42 230193.95 1299.61 119023.37 230255.27 1300.57 119022.95 230269.20 1298.79 119021.71 230311.47 1291.14 119021.59 230316.24 1289.76 119021.45 230320.87 1288.90 119020.88 230339.60 1286.70 119023.40 230210.65 1301.13 119023.78 230198.03 1300.30 119023.92 230193.33 1300.12 119024.72 230168.13 1296.56 119028.50 230037.00 1294.86 119028.83 230024.15 1296.76 119028.94 230019.91 1297.23 119029.41 230003.23 1297.58 119029.66 229994.41 1297.96 119030.29 229968.27 1303.41 119030.48 229959.64 1305.99 119031.56 229921.74 1306.03 119031.68 229917.62 1306.17 119032.15 229901.27 1305.90 119032.51 229888.52 1306.09 119032.75 229879.85 1306.47 119032.86 229875.69 1307.07 119032.96 229871.54 1307.67 119034.00 229834.32 1308.84 119034.47 229817.62 1308.68 119036.25 229755.53 1308.31 119036.38 229751.03 1308.29 119037.56 229709.76 1307.97 119037.68 229705.74 1307.72 119038.30 229684.72 1306.48 119038.65 229673.11 1305.56 119038.77 229669.09 1305.05 119039.01 229661.03 1304.65 119039.15 229656.57 1304.07 119039.29 229652.10 1303.69 119039.41 229648.08 1303.23 119039.53 229644.06 1302.76 119039.67 229639.58 1302.47 119039.79 229635.56 1301.97 119039.91 229631.53 1301.64 119040.04 229627.05 1301.31 119040.16 229623.02 1301.06 119040.30 229618.54 1300.58 119040.41 229614.96 1300.15 119040.53 229610.93 1299.95 119040.65 229606.90 1299.56 119040.77 229602.86 1299.21 119040.90 229598.83 1298.61 119041.02 229594.80 1298.23 119041.14 229590.76 1297.83 119041.27 229586.72 1297.31 119041.40 229582.23 1297.09 119041.52 229578.19 1296.68 119041.66 229573.70 1296.27 119041.79 229569.66 1295.55 119041.92 229565.61 1294.99 119042.06 229561.12 1294.37 119042.44 229548.97 1292.63 119042.57 229544.92 1292.00 119042.82 229536.80 1291.01 119043.21 229524.18 1289.54 119044.25 229490.27 1285.90 119044.62 229478.03 1284.41 119044.86 229470.31 1283.31 119045.13 229461.69 1282.68 119045.39 229453.06 1281.78 119045.65 229444.43 1280.95 119046.03 229431.69 1279.89 119046.40 229419.39 1278.80 119046.52 229415.30 1278.67 119046.64 229411.20 1278.36 119047.52 229381.54 1276.57 119047.65 229376.99 1276.57 119047.78 229372.87 1276.17 119050.40 229284.65 1270.87 119050.52 229280.49 1270.59 119050.77 229271.73 1270.30 119051.02 229263.01 1270.33 119052.61 229207.97 1268.98 119053.60 229173.98 1267.86 119054.24 229152.01 1267.00 119058.56 229003.81 1261.68 119058.70 228999.08 1261.57 119061.00 228919.47 1259.50 119061.11 228915.21 1259.87 119061.39 228905.91 1259.25 119061.65 228861.94 1257.87 119059.18 228935.40 1260.67 119059.04 228939.75 1260.75 119058.19 228965.64 1260.58 119054.03 229090.25 1264.46 119052.75 229128.88 1265.78 119048.47 229257.00 1269.97 119047.62 229282.40 1271.13 119047.20 229295.26 1271.22 119046.93 229303.11 1271.59 119046.79 229307.26 1271.81 119046.33 229321.05 1272.67 119046.06 229328.89 1273.20 119045.47 229346.34 1274.22 119044.78 229366.52 1275.66 119044.62 229371.54 1275.88 119044.36 229379.31 1275.96 119043.62 229400.81 1277.52 119043.36 229408.57 1278.07 119042.77 229425.90 1279.34 119042.21 229442.29 1280.51 119041.77 229455.04 1282.04 119041.48 229463.23 1282.98 119041.18 229471.86 1283.89 119040.89 229480.04 1284.78 119040.75 229484.12 1285.23 119040.45 229492.74 1286.19 119040.31 229496.81 1286.62 119040.16 229501.34 1287.10 119040.03 229504.96 1287.48 119039.89 229509.03 1287.91 119039.73 229513.55 1288.38 119039.59 229517.62 1288.82 119039.28 229526.21 1289.85 119039.14 229530.28 1290.32 119038.73 229542.00 1291.70 119038.56 229546.97 1292.30 119038.26 229555.08 1293.79 119037.98 229563.18 1294.68 119037.82 229567.68 1295.26 119037.68 229571.73 1295.73 119037.39 229580.27 1296.64 119037.12 229587.91 1297.43 119036.67 229600.92 1298.74 119036.26 229612.59 1299.90 119036.12 229616.62 1300.29 119035.81 229625.58 1301.16 119035.68 229629.62 1301.38 119035.55 229633.66 1301.61 119035.41 229637.69 1302.04 119035.26 229641.71 1302.54 119034.97 229650.22 1303.45 119034.69 229658.26 1304.30 119034.27 229670.80 1305.09 119033.99 229678.85 1305.91 119033.70 229687.35 1306.54 119032.20 229732.63 1307.97 119031.92 229741.17 1307.99 119031.77 229745.65 1308.16 119031.26 229761.41 1307.92 119029.88 229803.23 1309.04 119029.75 229807.31 1308.72 119028.53 229844.78 1309.14 119027.61 229874.48 1306.97 119027.51 229878.23 1305.95 119027.38 229882.36 1305.62 119027.24 229886.90 1305.60 119027.11 229891.01 1305.45 119025.33 229945.71 1305.67 119024.95 229958.20 1304.81 119024.47 229975.86 1300.37 119024.23 229984.44 1298.46 119023.96 229993.37 1297.36 119022.77 230032.13 1295.23 119020.33 230109.32 1294.11 119019.05 230148.63 1295.12 119017.58 230190.73 1301.32 119017.15 230203.95 1301.60 119016.87 230212.49 1301.68 119016.48 230225.60 1300.71 119016.33 230230.36 1300.76 119015.37 230261.43 1299.19 119015.10 230270.92 1297.88 119014.84 230280.06 1296.20 119014.58 230289.11 1294.89 119013.79 230318.06 1288.64 119013.67 230322.91 1287.02 119012.90 230323.32 1286.76 119014.92 230242.34 1300.48 119015.17 230233.82 1300.17 119015.51 230221.20 1301.06 119015.98 230203.86 1302.00 119016.34 230191.63 1301.59 119017.89 230141.78 1294.54 119022.57 229971.48 1301.00 119022.68 229966.72 1302.13 119022.97 229953.85 1305.51 119025.00 229882.35 1305.30 119025.21 229874.07 1306.17 119025.66 229856.59 1308.47 119026.10 229840.26 1309.04 119026.34 229832.16 1308.74 119027.62 229786.63 1308.66 119027.73 229782.58 1308.62 119027.85 229778.55 1308.33 119027.97 229774.52 1308.17 119028.10 229770.03 1308.05 119028.21 229765.99 1307.88 119028.55 229753.85 1307.88 119028.67 229749.81 1307.86 119029.03 229736.78 1307.97 119029.37 229724.65 1308.14 119029.59 229717.03 1307.96 119029.83 229708.52 1307.72 119029.96 229704.05 1307.48 119030.20 229696.00 1307.08 119030.32 229691.99 1306.65 119030.55 229683.93 1306.26 119030.83 229674.54 1305.66 119030.93 229670.97 1305.35 119031.07 229666.50 1304.89 119031.53 229650.85 1303.73 119031.67 229646.39 1303.07 119031.80 229641.91 1302.84 119032.80 229608.79 1299.60 119032.92 229604.76 1299.31 119033.28 229592.65 1298.19 119033.64 229580.54 1296.92 119033.77 229576.50 1296.31 119033.91 229571.56 1296.11 119034.16 229563.47 1295.00 119035.05 229534.66 1290.87 119035.41 229522.93 1289.48 119035.67 229514.35 1288.48 119035.80 229509.84 1288.01 119035.94 229505.32 1287.54 119036.07 229501.25 1287.10 119036.19 229497.18 1286.69 119036.44 229489.03 1285.76 119036.69 229480.42 1284.83 119036.82 229476.34 1284.34 119037.09 229467.71 1283.21 119037.21 229463.63 1282.81 119037.45 229455.45 1281.93 119037.82 229443.19 1280.98 119038.70 229413.57 1278.21 119039.58 229383.92 1276.26 119040.18 229362.92 1275.36 119040.43 229354.24 1275.12 119040.67 229345.99 1274.55 119040.78 229342.31 1274.14 119044.32 229219.27 1269.08 119044.57 229210.46 1268.94 119044.94 229197.48 1268.63 119045.20 229189.04 1267.91 119046.54 229141.90 1266.54 119046.92 229128.73 1265.83 119050.79 228993.53 1261.25 119051.78 228958.08 1260.93 119052.30 228939.70 1260.24 119053.55 228895.35 1258.68 119050.36 228953.83 1260.54 119047.54 229040.11 1262.69 119047.40 229044.39 1262.84 119045.42 229104.57 1264.82 119044.87 229121.49 1265.41 119044.58 229130.02 1266.14 119043.74 229155.80 1266.99 119040.68 229249.25 1269.72 119039.83 229275.12 1270.51 119039.28 229292.14 1271.03 119038.58 229313.32 1271.95 119038.03 229329.90 1272.98 119037.89 229334.03 1273.19 119037.46 229346.90 1274.07 119036.06 229389.01 1276.39 119035.64 229401.79 1277.25 119035.49 229405.91 1277.55 119035.34 229410.48 1277.89 119035.06 229418.69 1278.53 119034.93 229422.78 1278.88 119034.79 229426.89 1279.20 119034.65 229430.99 1279.37 119034.51 229435.10 1279.93 119034.37 229439.20 1280.30 119034.22 229443.75 1280.61 119033.95 229451.48 1281.37 119033.80 229456.02 1281.57 119033.66 229460.13 1282.35 119033.22 229472.86 1283.79 119032.78 229485.57 1285.43 119032.50 229493.73 1286.33 119031.63 229519.06 1288.81 119031.33 229527.65 1290.14 119030.92 229539.83 1291.36 119030.77 229543.89 1292.01 119030.63 229547.95 1292.50 119030.21 229560.11 1294.20 119030.07 229564.16 1294.55 119029.91 229568.66 1295.37 119029.77 229572.70 1295.89 119029.63 229576.75 1296.40 119029.48 229581.24 1296.68 119029.34 229585.28 1296.96 119027.52 229639.10 1302.09 119027.38 229643.12 1302.62 119026.96 229655.66 1303.70 119026.81 229659.67 1304.33 119025.57 229696.81 1306.83 119025.42 229701.29 1307.15 119025.16 229709.34 1307.64 119024.89 229717.41 1307.99 119024.75 229721.89 1308.05 119024.49 229729.99 1307.95 119024.36 229734.02 1308.00 119024.23 229738.09 1307.77 119023.97 229746.17 1307.85 119023.57 229758.76 1307.88 119023.44 229762.81 1307.91 119022.51 229791.59 1308.53 119021.72 229816.43 1308.26 119021.58 229820.95 1307.97 119021.32 229829.07 1308.30 119021.17 229833.56 1308.56 119021.04 229837.64 1308.51 119018.97 229904.77 1304.85 119018.84 229908.87 1304.88 119017.90 229937.99 1305.45 119017.25 229959.77 1303.64 119016.78 229977.42 1299.02 119016.66 229981.74 1298.19 119016.54 229986.00 1297.46 119016.42 229990.26 1296.75 119016.29 229994.42 1296.66 119014.43 230054.69 1293.76 119013.74 230076.55 1294.02 119013.33 230089.12 1294.28 119011.82 230136.35 1294.98 119011.51 230144.97 1296.52 119009.79 230195.69 1302.06 119009.11 230217.71 1301.41 119008.43 230240.04 1299.93 119007.10 230286.34 1293.96 119006.07 230323.90 1286.52 119005.00 230334.73 1284.99 119005.35 230321.00 1286.84 119005.46 230316.51 1287.20 119005.55 230312.22 1288.61 119006.44 230275.37 1295.77 119006.54 230270.76 1296.81 119006.86 230257.80 1298.56 119007.56 230232.20 1299.45 119007.78 230223.25 1300.89 119007.89 230218.93 1301.03 119008.12 230210.15 1301.90 119009.68 230156.02 1298.62 119011.18 230105.34 1293.87 119012.70 230050.29 1293.80 119014.39 229986.79 1297.14 119014.59 229978.23 1298.59 119014.71 229973.56 1299.38 119014.80 229969.22 1300.70 119014.90 229964.95 1301.61 119015.20 229952.18 1304.29 119015.32 229947.58 1304.48 119015.55 229938.82 1304.98 119017.05 229884.65 1304.60 119017.36 229872.23 1305.93 119017.46 229868.07 1306.67 119019.04 229809.58 1308.15 119019.16 229805.05 1308.33 119019.84 229780.29 1308.05 119019.96 229776.26 1307.82 119020.31 229763.67 1307.61 119020.42 229759.63 1307.54 119020.53 229755.57 1307.58 119020.66 229751.09 1307.49 119021.00 229738.50 1307.50 119021.11 229734.46 1307.43 119021.22 229730.40 1307.67 119021.44 229722.32 1307.71 119021.57 229717.83 1307.71 119021.68 229713.80 1307.55 119022.73 229677.12 1305.31 119022.96 229669.06 1304.92 119023.43 229652.96 1303.44 119023.67 229644.46 1302.88 119024.05 229631.94 1301.30 119024.29 229623.42 1300.72 119024.53 229615.36 1299.87 119024.78 229606.84 1299.14 119025.25 229590.69 1297.74 119025.62 229578.12 1296.42 119025.87 229569.59 1295.55 119025.99 229565.54 1295.06 119026.25 229557.00 1293.94 119026.51 229548.44 1292.74 119026.62 229544.39 1292.44 119026.99 229532.22 1290.58 119027.23 229524.09 1289.95 119027.98 229499.23 1286.83 119028.59 229478.40 1284.75 119029.21 229457.49 1282.01 119029.35 229452.93 1281.31 119029.59 229444.75 1280.67 119029.96 229432.00 1279.46 119030.09 229427.46 1279.24 119031.17 229390.05 1276.20 119032.37 229347.95 1273.89 119032.74 229335.09 1272.98 119032.85 229330.97 1272.95 119033.47 229309.35 1271.68 119036.88 229186.45 1268.36 119037.00 229182.24 1268.14 119037.12 229178.03 1267.90 119037.84 229152.30 1266.80 119038.82 229117.50 1265.10 119039.53 229092.05 1264.28 119043.21 228959.48 1260.58 119043.33 228955.16 1260.57 119044.08 228928.48 1259.72 119045.94 228861.10 1257.54 119046.20 228851.74 1257.31 119043.23 228919.48 1259.41 119041.87 228962.51 1260.31 119038.98 229053.54 1262.99 119038.58 229066.36 1263.61 119038.17 229079.16 1263.84 119038.04 229083.41 1263.92 119037.36 229104.72 1265.11 119036.26 229139.09 1266.48 119036.13 229143.31 1266.57 119033.42 229228.64 1269.48 119032.20 229267.43 1270.14 119031.95 229275.31 1270.47 119031.42 229292.34 1270.96 119029.93 229338.81 1273.31 119028.56 229381.41 1275.46 119028.43 229385.54 1275.74 119028.03 229397.89 1276.64 119027.90 229401.99 1276.92 119027.76 229406.12 1277.24 119027.61 229410.68 1277.60 119027.48 229414.79 1277.95 119027.36 229418.44 1278.24 119027.22 229422.55 1278.60 119026.93 229431.65 1279.15 119026.79 229435.77 1279.82 119026.65 229439.88 1280.19 119026.39 229448.07 1280.97 119025.96 229460.81 1282.29 119025.83 229464.90 1282.79 119025.69 229469.00 1283.28 119025.55 229473.10 1284.09 119025.27 229481.27 1285.02 119025.13 229485.80 1285.30 119024.99 229489.88 1285.76 119024.84 229494.42 1286.25 119024.59 229502.12 1287.11 119024.43 229506.65 1287.61 119024.30 229510.72 1288.07 119024.15 229515.24 1288.59 119024.02 229519.31 1289.08 119023.88 229523.38 1289.60 119023.74 229527.45 1290.32 119023.47 229535.57 1291.02 119023.32 229540.08 1291.57 119022.91 229552.26 1293.17 119022.76 229556.76 1293.67 119022.62 229560.81 1294.24 119021.39 229598.12 1298.07 119021.27 229601.71 1298.67 119019.24 229663.54 1304.45 119018.69 229680.55 1305.61 119018.56 229684.58 1305.92 119017.63 229713.69 1307.44 119017.49 229718.18 1307.49 119016.61 229746.97 1307.23 119015.84 229771.71 1307.46 119013.79 229838.04 1307.85 119013.41 229850.29 1307.59 119011.13 229926.58 1304.75 119010.88 229934.78 1304.90 119010.14 229960.87 1301.85 119009.81 229973.73 1298.82 119009.18 229995.75 1296.57 119007.94 230038.40 1293.57 119006.62 230081.24 1293.67 119005.53 230116.18 1294.59 119004.84 230137.40 1296.48 119003.58 230174.87 1301.92 119001.73 230237.32 1299.31 119001.37 230250.08 1298.12 119000.73 230272.91 1295.43 119000.48 230282.66 1293.31 118999.22 230329.80 1284.77 118999.09 230334.23 1284.69 118999.81 230265.25 1296.40 119000.03 230256.35 1297.34 119000.69 230230.15 1298.74 119000.90 230221.24 1300.02 119001.11 230212.98 1300.75 119001.53 230195.44 1302.60 119002.34 230165.97 1301.21 119003.68 230120.98 1293.87 119004.23 230099.80 1294.26 119004.80 230078.33 1294.12 119004.91 230074.17 1293.92 119006.35 230018.68 1295.06 119006.78 230001.40 1296.11 119007.00 229993.06 1296.31 119007.31 229980.49 1297.10 119007.40 229976.18 1298.19 119007.61 229967.19 1299.89 119007.70 229962.89 1300.97 119007.79 229958.57 1302.24 119007.88 229954.33 1303.07 119008.41 229933.09 1304.50 119008.52 229928.98 1304.46 119008.64 229924.42 1304.44 119008.75 229920.34 1304.28 119008.87 229915.78 1304.30 119009.18 229903.93 1304.24 119009.30 229899.37 1304.36 119009.54 229890.78 1303.91 119009.95 229874.32 1304.72 119011.10 229828.24 1307.78 119011.21 229823.73 1307.73 119011.32 229819.66 1307.73 119011.43 229815.61 1307.68 119012.18 229786.72 1307.91 119012.29 229782.68 1307.77 119012.52 229774.17 1307.18 119012.75 229765.62 1307.15 119012.96 229757.52 1307.11 119013.17 229749.43 1306.97 119013.28 229745.40 1306.85 119013.40 229740.89 1307.05 119013.50 229736.85 1306.95 119013.71 229728.75 1307.10 119013.92 229720.67 1307.11 119014.04 229716.17 1307.18 119014.38 229703.63 1306.76 119014.58 229696.02 1306.41 119015.05 229679.02 1305.11 119015.16 229674.99 1304.91 119015.26 229671.42 1304.51 119015.49 229662.91 1304.12 119015.62 229658.45 1303.70 119015.73 229654.42 1303.23 119015.96 229646.37 1302.49 119016.07 229642.34 1302.05 119016.31 229633.84 1301.22 119016.55 229625.32 1300.51 119017.00 229609.19 1298.86 119017.13 229604.71 1298.50 119017.35 229596.63 1297.64 119017.47 229592.60 1297.33 119018.51 229555.74 1293.38 119018.64 229551.24 1292.76 119018.75 229547.18 1292.25 119019.00 229538.62 1291.25 119019.11 229534.56 1290.80 119019.23 229530.50 1290.42 119019.46 229521.93 1289.64 119019.59 229517.86 1288.80 119019.71 229513.34 1288.33 119019.83 229509.27 1287.85 119019.93 229505.65 1287.44 119020.07 229501.12 1286.91 119020.17 229497.50 1286.50 119020.28 229493.43 1286.05 119020.42 229488.44 1285.52 119020.66 229479.84 1284.84 119020.77 229476.21 1284.25 119021.02 229467.57 1283.05 119021.12 229463.93 1282.60 119021.26 229458.94 1281.97 119021.38 229454.83 1281.51 119021.49 229450.75 1281.10 119021.61 229446.64 1280.70 119021.72 229442.57 1280.33 119021.83 229438.47 1279.95 119021.95 229434.36 1279.57 119022.19 229425.71 1278.87 119022.31 229421.58 1278.18 119022.55 229412.93 1277.62 119022.67 229408.37 1277.21 119023.12 229392.36 1276.05 119023.24 229387.81 1275.68 119023.35 229383.69 1275.37 119023.81 229367.21 1274.44 119025.29 229312.17 1271.67 119025.76 229294.70 1270.97 119027.88 229214.39 1269.18 119028.90 229175.77 1267.89 119029.01 229171.57 1267.75 119029.26 229162.66 1267.17 119029.60 229150.00 1266.58 119029.71 229145.75 1266.19 119034.50 228965.70 1260.36 119032.33 228989.31 1260.70 119029.67 229075.25 1263.89 119027.69 229139.83 1266.08 119024.02 229258.97 1270.05 119023.13 229288.47 1270.73 119021.43 229343.66 1273.25 119019.75 229397.69 1276.48 119019.61 229402.24 1276.49 119017.73 229461.53 1282.23 119017.32 229474.26 1283.85 119015.86 229519.57 1289.15 119015.58 229528.15 1290.05 119014.39 229565.12 1294.47 119014.25 229569.61 1294.92 119013.45 229594.78 1297.38 119013.32 229598.82 1297.77 119012.68 229619.01 1299.87 119012.29 229631.57 1300.77 119011.61 229652.61 1303.13 119011.34 229661.11 1303.72 119011.23 229664.70 1304.00 119010.98 229672.75 1304.84 119010.84 229677.22 1305.19 119010.59 229685.29 1305.60 119010.46 229689.32 1305.78 119010.34 229693.34 1306.14 119010.08 229701.85 1306.49 119009.57 229718.90 1306.89 119009.44 229722.94 1306.96 119008.97 229739.17 1306.36 119008.85 229743.21 1306.43 119008.36 229759.85 1306.58 119008.23 229763.90 1306.68 119007.97 229772.43 1307.00 119007.86 229776.50 1306.89 119007.73 229780.55 1306.99 119007.60 229785.04 1307.16 119007.47 229789.09 1307.27 119005.88 229842.82 1307.64 119005.52 229855.61 1306.60 119005.40 229860.24 1305.77 119005.29 229864.36 1305.43 119005.17 229868.48 1305.18 119003.08 229940.19 1303.83 119002.96 229944.34 1303.56 119002.72 229952.68 1302.91 119002.40 229965.97 1299.95 119002.30 229969.81 1298.88 119002.09 229978.42 1296.79 119001.99 229982.73 1295.74 118999.13 230081.52 1293.38 118998.35 230107.70 1293.57 118996.43 230167.01 1302.10 118995.06 230215.44 1299.88 118994.71 230228.75 1298.13 118993.00 230292.96 1290.07 118991.13 230335.48 1283.52 118991.23 230330.90 1284.11 118993.59 230228.16 1297.83 118994.31 230197.30 1301.43 118994.83 230175.73 1302.61 118995.77 230142.83 1298.02 118996.35 230122.30 1295.12 118997.67 230071.63 1293.59 118998.42 230042.28 1293.78 119000.65 229947.22 1303.13 119000.85 229938.95 1303.40 119000.96 229934.81 1303.58 119001.06 229930.72 1303.44 119001.17 229926.13 1303.64 119001.28 229922.00 1303.77 119001.39 229917.97 1303.20 119001.60 229909.76 1303.27 119001.70 229905.64 1303.38 119002.44 229876.02 1303.88 119002.93 229854.89 1306.27 119003.03 229850.79 1306.45 119003.13 229846.68 1306.77 119003.22 229842.56 1307.29 119003.33 229838.51 1307.03 119003.43 229834.47 1306.78 119003.53 229830.38 1307.03 119003.75 229821.78 1307.11 119003.85 229817.73 1306.98 119004.17 229805.07 1307.22 119005.01 229772.23 1306.63 119005.12 229768.18 1306.64 119005.44 229755.59 1306.48 119005.54 229751.54 1306.44 119005.64 229747.49 1306.40 119006.05 229730.85 1306.72 119006.25 229722.77 1306.62 119006.35 229718.74 1306.55 119006.46 229714.24 1306.66 119006.67 229706.18 1306.39 119006.79 229701.70 1306.12 119006.89 229697.66 1306.18 119007.42 229677.08 1304.88 119007.64 229669.04 1304.22 119008.20 229648.02 1302.37 119008.31 229644.00 1301.95 119008.42 229639.97 1301.50 119008.52 229635.94 1301.00 119008.65 229631.47 1300.33 119008.75 229627.43 1300.34 119008.85 229623.40 1299.99 119008.96 229619.37 1299.58 119009.07 229615.34 1299.21 119009.18 229611.30 1298.78 119009.29 229607.27 1298.45 119009.39 229603.23 1298.07 119009.74 229590.68 1296.80 119009.84 229586.64 1296.42 119009.95 229582.59 1296.01 119010.07 229578.10 1295.54 119010.18 229574.06 1295.11 119010.30 229569.56 1294.64 119010.41 229565.52 1294.20 119010.52 229561.47 1293.71 119010.63 229557.42 1293.20 119010.74 229553.37 1292.50 119010.85 229549.32 1292.19 119010.98 229544.81 1291.51 119011.08 229540.76 1291.16 119011.19 229536.70 1290.76 119011.32 229532.19 1290.29 119011.42 229528.13 1289.81 119011.53 229524.07 1289.45 119011.66 229519.56 1288.91 119011.76 229515.49 1288.41 119011.88 229511.42 1287.88 119012.00 229506.90 1287.43 119012.10 229503.28 1286.99 119012.22 229498.76 1286.58 119012.33 229494.69 1286.01 119012.43 229490.62 1285.58 119012.55 229486.54 1285.14 119012.66 229482.45 1284.68 119012.77 229478.38 1284.28 119012.88 229474.29 1283.72 119013.12 229465.66 1282.54 119013.23 229461.57 1282.08 119013.68 229444.74 1280.35 119014.23 229424.24 1278.27 119014.35 229419.68 1277.86 119014.81 229402.76 1275.98 119014.91 229398.24 1276.33 119015.02 229394.13 1276.07 119015.13 229390.01 1275.68 119016.09 229352.52 1273.70 119018.59 229254.58 1269.83 119021.17 229152.34 1266.53 119021.28 229148.11 1266.30 119022.06 229117.59 1265.15 119024.94 229003.74 1261.57 119027.18 228914.55 1259.25 119026.90 228878.97 1257.55 119026.65 228887.32 1257.84 119025.88 228912.76 1258.76 119025.62 228921.55 1259.11 119025.34 228930.38 1259.71 119024.71 228951.63 1260.06 119021.34 229064.11 1263.15 119018.24 229166.89 1267.24 119017.59 229188.39 1268.18 119015.19 229268.98 1270.01 119013.81 229315.03 1271.48 119013.54 229323.79 1272.10 119013.03 229340.78 1272.86 119012.52 229357.29 1273.77 119012.13 229370.55 1274.09 119012.01 229374.65 1274.09 119010.98 229408.05 1276.62 119010.87 229411.72 1277.09 119010.74 229415.83 1277.48 119010.33 229429.06 1278.78 119010.20 229433.17 1279.18 119010.07 229437.28 1279.57 119009.94 229441.38 1279.96 119009.68 229449.58 1280.68 119009.55 229454.12 1280.96 119009.41 229458.67 1281.39 119009.00 229470.97 1283.17 119008.87 229475.06 1283.70 119008.75 229479.15 1284.20 119008.62 229483.22 1284.67 119008.49 229487.31 1285.12 119008.34 229491.85 1285.61 119008.21 229496.37 1286.09 119008.08 229500.45 1286.49 119007.94 229504.97 1286.70 119007.82 229508.60 1287.34 119007.69 229512.68 1288.17 119007.56 229516.74 1288.44 119007.43 229520.82 1288.92 119007.29 229525.34 1289.42 119007.15 229529.85 1289.90 119007.03 229533.46 1290.26 119006.91 229537.52 1290.67 119006.79 229541.58 1291.00 119006.66 229545.64 1291.45 119006.52 229550.15 1291.74 119006.24 229558.71 1293.14 119005.99 229566.81 1294.11 119005.60 229578.96 1295.47 119005.47 229583.01 1296.02 119004.43 229616.68 1299.01 119003.94 229632.38 1300.47 119003.66 229641.33 1301.47 119003.53 229645.37 1301.90 119002.51 229678.49 1304.69 119002.15 229690.58 1305.39 119001.90 229699.11 1305.70 119001.06 229727.84 1306.21 119000.93 229732.33 1306.29 119000.82 229736.38 1306.19 118999.76 229773.28 1306.49 118999.63 229777.78 1306.55 118999.51 229781.83 1306.74 118999.39 229785.88 1306.71 118999.26 229790.40 1306.67 118999.15 229794.45 1306.72 118999.03 229798.53 1306.58 118998.91 229802.58 1306.74 118998.80 229806.65 1306.65 118997.40 229856.56 1305.37 118997.04 229869.83 1304.39 118996.94 229874.02 1303.59 118996.83 229878.17 1303.02 118996.71 229882.27 1303.01 118994.79 229949.88 1302.59 118994.50 229962.21 1299.87 118993.95 229984.51 1295.51 118993.84 229988.71 1295.19 118992.03 230053.29 1294.16 118991.69 230065.51 1293.61 118991.55 230070.06 1294.20 118989.13 230151.31 1300.21 118988.22 230181.46 1302.54 118987.90 230194.16 1300.96 118985.08 230304.59 1286.36 118984.37 230332.41 1282.95 118983.49 230337.75 1282.14 118983.71 230328.86 1282.40 118983.91 230320.45 1282.75 118985.34 230253.55 1293.71 118985.94 230226.88 1296.87 118986.03 230222.37 1297.74 118986.14 230217.49 1298.18 118988.93 230107.95 1293.81 118989.04 230103.34 1293.47 118990.47 230044.42 1294.32 118991.21 230014.23 1294.66 118992.10 229976.08 1296.66 118992.19 229971.85 1297.27 118992.28 229967.06 1298.53 118992.45 229958.48 1300.72 118992.53 229954.21 1301.68 118992.63 229950.05 1301.97 118992.74 229945.46 1302.00 118992.85 229941.39 1301.71 118992.96 229936.79 1301.89 118993.24 229924.85 1302.36 118993.57 229911.65 1302.12 118994.07 229890.64 1302.59 118994.17 229886.56 1302.45 118994.83 229857.71 1304.58 118994.94 229853.13 1304.94 118995.20 229840.71 1306.78 118995.61 229824.02 1306.45 118996.42 229791.08 1306.40 118996.63 229782.52 1306.35 118996.74 229778.04 1306.08 118996.84 229774.00 1305.96 118996.94 229769.95 1305.87 118997.23 229758.26 1305.87 118997.34 229753.76 1305.83 118997.55 229745.20 1305.79 118997.65 229741.17 1305.81 118997.83 229733.51 1305.88 118997.94 229729.02 1305.90 118998.25 229715.98 1306.15 118998.53 229704.32 1305.84 118999.05 229683.72 1304.98 118999.26 229675.67 1304.37 118999.38 229671.20 1303.97 118999.49 229666.73 1303.69 118999.60 229662.70 1303.37 118999.72 229658.24 1302.98 118999.82 229654.21 1302.64 118999.91 229650.62 1302.30 119000.24 229638.10 1300.87 119000.46 229629.59 1300.16 119000.57 229625.56 1299.81 119000.66 229621.97 1299.49 119000.89 229613.47 1298.46 119000.99 229609.43 1298.33 119001.11 229604.95 1297.90 119001.21 229600.91 1297.52 119001.32 229596.87 1297.11 119001.43 229592.83 1296.70 119001.53 229588.79 1296.25 119001.65 229584.30 1295.69 119001.76 229580.26 1295.11 119001.86 229576.22 1294.87 119001.98 229571.72 1294.50 119002.18 229564.08 1293.67 119002.41 229555.53 1292.52 119002.53 229551.03 1292.25 119002.64 229546.97 1291.26 119002.75 229542.92 1291.04 119002.87 229538.41 1290.62 119002.96 229534.80 1290.26 119003.07 229530.75 1289.87 119003.17 229526.69 1289.43 119003.40 229518.11 1288.46 119003.63 229509.52 1287.63 119004.51 229476.01 1283.70 119004.62 229471.92 1283.16 119004.85 229463.73 1281.93 119004.97 229459.19 1281.55 119005.39 229442.83 1279.98 119006.27 229409.09 1276.93 119006.49 229400.85 1275.96 119009.44 229282.59 1270.47 119010.26 229248.94 1269.65 119010.78 229226.82 1269.52 119010.89 229222.65 1269.39 119012.75 229146.24 1266.65 119019.49 228831.33 1256.33 119017.22 228909.95 1258.79 119016.97 228918.65 1258.75 119016.22 228944.43 1259.70 119015.23 228979.10 1260.21 119015.10 228983.43 1260.34 119013.59 229035.23 1262.20 119012.48 229073.72 1263.40 119011.86 229095.47 1264.09 119011.23 229116.77 1265.25 119010.60 229138.43 1266.18 119010.47 229142.66 1266.39 119010.36 229146.86 1266.39 119010.12 229154.87 1266.92 119009.11 229189.46 1268.26 119007.76 229236.34 1269.39 119007.64 229240.50 1269.47 119006.56 229278.35 1270.35 119006.06 229295.83 1270.79 119005.81 229304.13 1271.08 119004.96 229333.55 1272.14 119004.58 229346.42 1272.88 119004.45 229351.00 1273.09 119004.21 229359.25 1273.48 119004.09 229363.37 1273.52 119003.62 229379.37 1274.17 119003.36 229388.10 1275.01 119003.24 229392.22 1275.46 119003.11 229396.34 1275.88 119002.99 229400.88 1275.56 119002.86 229405.00 1276.05 119002.73 229409.58 1276.62 119002.60 229413.68 1277.03 119002.48 229417.81 1277.42 119002.36 229421.92 1277.84 119002.23 229426.04 1278.26 119002.12 229429.68 1278.63 119001.98 229434.25 1279.07 119001.86 229438.35 1279.46 119001.59 229447.01 1280.33 119001.47 229451.10 1280.61 119001.35 229455.20 1280.99 119001.09 229463.84 1281.62 119000.95 229468.40 1282.59 119000.57 229480.68 1284.18 119000.45 229484.76 1284.62 119000.32 229488.84 1285.06 119000.19 229492.92 1285.49 119000.07 229497.00 1285.92 118999.95 229501.08 1286.38 118999.81 229505.61 1287.02 118999.69 229509.68 1287.37 118999.56 229513.76 1287.79 118999.44 229517.82 1288.17 118999.30 229522.35 1288.74 118999.16 229526.87 1289.35 118999.04 229530.93 1289.78 118998.92 229535.00 1290.19 118998.80 229539.06 1290.47 118998.67 229543.12 1290.96 118998.55 229547.18 1291.35 118998.40 229551.69 1292.30 118998.29 229555.30 1292.64 118998.15 229559.80 1293.08 118998.03 229563.85 1293.55 118997.91 229567.91 1294.01 118997.79 229571.96 1294.40 118997.67 229576.01 1294.66 118997.54 229580.06 1295.26 118997.41 229584.55 1295.42 118997.28 229589.05 1295.97 118997.15 229593.09 1296.60 118996.89 229601.63 1297.46 118996.42 229617.34 1298.94 118996.17 229625.41 1299.65 118996.05 229629.45 1299.95 118995.67 229641.99 1301.36 118995.54 229646.47 1301.78 118995.42 229650.50 1302.33 118995.29 229654.98 1302.51 118994.91 229667.52 1303.64 118994.55 229679.60 1304.62 118994.43 229683.64 1304.90 118994.08 229695.75 1305.29 118993.59 229712.81 1305.62 118993.36 229720.89 1305.78 118993.25 229724.94 1305.70 118993.14 229728.98 1305.81 118993.01 229733.49 1305.66 118992.89 229738.00 1305.49 118992.78 229742.07 1305.30 118991.50 229787.07 1306.15 118990.92 229807.84 1306.09 118990.67 229816.42 1306.20 118990.56 229820.52 1305.93 118990.44 229825.05 1305.84 118990.33 229829.14 1305.69 118990.22 229833.24 1305.41 118989.22 229870.74 1302.74 118989.01 229879.04 1301.73 118988.90 229883.15 1301.66 118988.64 229891.74 1302.11 118988.27 229904.93 1302.39 118987.94 229917.34 1301.69 118987.82 229921.46 1301.68 118987.71 229925.57 1301.68 118987.25 229942.61 1300.97 118986.59 229968.32 1297.81 118986.27 229981.58 1295.48 118986.04 229989.94 1295.11 118983.91 230067.14 1294.02 118983.78 230071.72 1294.46 118983.55 230080.21 1293.99 118983.43 230084.41 1294.04 118980.82 230173.64 1301.03 118977.53 230306.73 1283.49 118976.15 230328.08 1281.57 118976.90 230292.90 1285.44 118977.28 230274.75 1288.09 118977.37 230270.20 1288.84 118978.40 230220.93 1295.76 118978.48 230216.88 1296.72 118978.76 230203.75 1297.87 118978.86 230199.42 1298.07 118978.96 230195.07 1298.38 118979.14 230186.19 1299.84 118979.23 230181.82 1300.33 118979.64 230164.20 1300.98 118979.93 230152.04 1300.56 118980.03 230147.87 1300.27 118980.25 230139.66 1299.11 118980.37 230135.69 1297.92 118981.64 230085.03 1293.75 118981.94 230072.39 1293.97 118982.34 230055.76 1293.27 118982.44 230050.92 1294.31 118983.22 230017.49 1294.58 118983.92 229987.48 1294.54 118984.02 229983.31 1294.71 118984.09 229978.97 1295.88 118984.18 229974.68 1296.91 118984.34 229966.18 1298.39 118984.52 229957.74 1299.58 118984.71 229948.93 1300.31 118984.90 229940.63 1300.67 118985.01 229936.08 1300.56 118985.09 229932.37 1300.87 118985.67 229906.72 1301.60 118985.77 229902.61 1301.63 118985.96 229894.41 1301.66 118986.63 229864.73 1303.01 118986.72 229860.59 1303.31 118986.81 229856.49 1303.52 118987.65 229818.71 1305.63 118987.75 229814.63 1305.77 118987.85 229810.11 1305.81 118988.04 229801.98 1305.92 118988.13 229797.91 1306.06 118988.23 229793.87 1305.90 118988.33 229789.36 1305.88 118988.53 229781.27 1305.60 118988.63 229777.23 1305.48 118988.72 229773.18 1305.32 118988.91 229765.07 1305.27 118989.02 229760.57 1305.24 118989.12 229756.55 1305.19 118989.21 229752.49 1305.15 118989.31 229748.45 1305.11 118989.41 229743.96 1304.97 118989.51 229739.92 1304.83 118989.60 229735.86 1305.03 118989.70 229731.36 1305.17 118989.80 229727.32 1305.05 118989.89 229723.26 1305.27 118989.98 229719.21 1305.35 118990.36 229703.06 1305.23 118990.86 229682.01 1304.36 118991.07 229673.50 1303.81 118991.28 229665.46 1303.20 118991.37 229661.43 1302.96 118991.58 229653.38 1302.03 118992.94 229599.18 1297.16 118993.25 229587.07 1295.72 118993.57 229574.49 1294.54 118994.09 229553.80 1292.34 118994.20 229549.75 1291.68 118994.41 229541.64 1290.47 118994.52 229537.13 1290.16 118994.62 229533.08 1290.01 118995.04 229516.82 1287.65 118995.25 229508.24 1287.06 118995.36 229504.17 1286.60 118995.58 229495.57 1285.59 118995.68 229491.50 1285.19 118995.79 229487.42 1284.77 118996.21 229470.64 1283.01 118996.52 229458.37 1281.46 118996.95 229441.54 1279.61 118997.06 229437.44 1279.22 118997.80 229407.78 1276.24 118998.10 229395.48 1275.78 118998.22 229390.89 1275.13 118998.53 229378.53 1274.01 119001.04 229273.04 1270.10 119001.25 229264.68 1269.47 119002.26 229221.36 1269.03 119002.86 229195.88 1268.84 119003.89 229152.90 1266.85 119004.29 229136.03 1266.25 119009.90 228863.87 1256.98 119009.30 228885.49 1257.69 119008.58 228911.42 1258.58 119008.49 228915.58 1257.76 119003.94 229079.48 1263.65 119003.71 229088.00 1263.94 119003.35 229100.77 1264.64 119001.56 229165.21 1267.35 119000.49 229203.93 1268.75 119000.27 229211.83 1268.91 118999.22 229250.64 1269.24 118999.01 229258.51 1269.50 118998.17 229288.98 1270.59 118997.60 229309.24 1271.29 118997.36 229317.99 1271.64 118996.79 229338.64 1272.36 118996.31 229356.06 1273.13 118996.19 229360.62 1273.25 118996.08 229364.73 1273.37 118995.96 229368.87 1273.53 118995.49 229385.35 1274.58 118995.39 229389.02 1274.86 118995.15 229397.70 1275.41 118995.03 229401.81 1275.61 118994.65 229415.07 1276.85 118994.53 229419.19 1277.31 118994.41 229423.30 1277.74 118994.29 229427.42 1278.16 118994.17 229431.52 1278.55 118993.57 229452.48 1280.63 118993.45 229456.58 1281.04 118993.19 229465.24 1282.24 118992.96 229472.98 1283.52 118992.83 229477.51 1283.82 118992.72 229481.59 1284.06 118992.22 229498.82 1285.90 118991.86 229511.05 1287.35 118991.62 229519.20 1288.36 118991.50 229523.27 1288.98 118991.38 229527.33 1289.44 118990.89 229544.48 1291.03 118990.52 229557.11 1292.62 118990.40 229561.16 1293.16 118990.28 229565.21 1293.64 118990.16 229569.27 1294.08 118989.93 229577.36 1294.85 118989.81 229581.41 1295.29 118989.57 229589.95 1296.20 118989.44 229594.45 1296.67 118989.21 229602.53 1297.44 118989.09 229606.57 1297.82 118988.97 229610.61 1298.20 118988.39 229631.25 1299.79 118988.26 229635.74 1300.26 118988.14 229639.76 1300.83 118987.07 229676.93 1304.21 118986.73 229689.48 1304.76 118986.62 229693.52 1304.92 118986.51 229697.56 1304.95 118986.40 229701.61 1304.86 118986.29 229705.64 1305.04 118986.18 229709.69 1305.06 118986.07 229713.73 1305.11 118985.96 229717.78 1304.94 118985.85 229722.28 1304.92 118985.73 229726.79 1304.89 118985.62 229730.84 1304.91 118985.51 229734.89 1304.86 118985.29 229743.00 1304.80 118985.19 229747.05 1304.76 118983.20 229821.51 1304.94 118982.97 229830.13 1304.77 118982.72 229839.15 1305.13 118982.62 229843.27 1304.73 118982.52 229847.91 1303.74 118982.43 229851.58 1303.37 118982.32 229855.66 1303.42 118982.22 229859.85 1302.47 118981.90 229872.68 1301.55 118981.58 229885.05 1300.90 118981.37 229893.29 1300.87 118981.14 229901.94 1300.72 118980.69 229918.86 1300.55 118980.58 229922.98 1300.51 118980.47 229927.60 1300.14 118980.15 229940.03 1299.44 118980.03 229944.66 1299.27 118979.92 229948.81 1299.16 118979.73 229956.72 1298.43 118979.52 229965.66 1297.05 118979.42 229969.86 1296.66 118978.87 229991.86 1294.54 118978.43 230008.47 1294.68 118978.32 230012.67 1294.49 118975.57 230116.72 1294.05 118975.33 230124.35 1295.72 118974.82 230141.54 1298.88 118974.71 230145.17 1299.54 118974.11 230167.21 1300.12 118974.00 230171.54 1299.76 118973.57 230188.90 1298.46 118971.19 230289.87 1284.57 118971.70 230211.16 1296.59 118971.79 230206.80 1296.91 118972.05 230194.16 1298.11 118972.43 230176.39 1299.12 118972.71 230163.47 1299.86 118972.82 230158.90 1299.23 118974.32 230096.65 1293.87 118974.71 230079.38 1293.80 118974.99 230066.82 1293.62 118976.12 230015.67 1294.11 118976.22 230011.52 1294.07 118976.78 229986.09 1294.29 118976.86 229981.87 1294.72 118977.02 229973.87 1295.86 118977.12 229969.24 1296.08 118977.20 229965.01 1296.70 118977.30 229960.35 1297.13 118977.55 229947.78 1298.51 118977.64 229943.60 1298.70 118977.74 229939.03 1298.73 118977.91 229930.66 1299.71 118978.18 229918.32 1299.73 118978.27 229913.68 1300.27 118978.36 229909.56 1300.42 118978.47 229905.02 1300.20 118978.63 229897.25 1300.44 118978.72 229893.13 1300.53 118978.82 229888.58 1300.58 118979.01 229879.90 1300.83 118979.25 229867.94 1302.07 118979.87 229838.23 1304.35 118979.97 229833.72 1304.18 118980.06 229829.64 1304.37 118980.14 229825.53 1304.68 118980.41 229813.29 1305.05 118980.49 229809.21 1305.27 118980.67 229801.07 1305.35 118981.42 229767.76 1304.80 118981.51 229763.71 1304.73 118981.71 229755.18 1304.60 118981.79 229751.13 1304.54 118981.88 229747.08 1304.50 118981.97 229743.03 1304.46 118982.06 229738.99 1304.47 118982.17 229734.50 1304.48 118982.25 229730.45 1304.54 118982.35 229725.95 1304.58 118982.44 229721.90 1304.61 118982.61 229714.26 1304.62 118982.71 229709.77 1304.44 118982.80 229705.73 1304.49 118982.91 229701.25 1304.28 118982.99 229697.21 1304.31 118983.08 229693.16 1304.48 118983.25 229685.54 1304.29 118983.35 229681.06 1304.08 118983.45 229676.58 1303.90 118983.55 229672.56 1303.60 118983.64 229668.53 1303.45 118983.75 229664.05 1303.05 118983.85 229660.03 1302.81 118983.93 229656.45 1302.54 118984.72 229623.33 1299.32 118984.82 229619.29 1298.99 118984.93 229614.81 1298.57 118986.31 229557.34 1292.71 118986.54 229548.33 1291.65 118986.64 229544.28 1290.86 118986.74 229540.22 1290.38 118987.03 229528.05 1289.12 118987.14 229523.53 1288.77 118987.24 229519.47 1288.15 118987.44 229511.33 1287.06 118987.54 229507.26 1286.70 118987.64 229503.19 1286.23 118987.74 229499.12 1285.68 118987.96 229490.06 1284.75 118988.16 229481.90 1283.82 118988.36 229473.74 1282.99 118988.45 229469.65 1282.45 118988.57 229465.10 1281.70 118988.78 229456.46 1280.60 118988.97 229448.72 1279.76 118989.17 229440.54 1279.23 118989.38 229431.44 1278.38 118989.48 229427.34 1277.99 118989.57 229423.24 1277.58 118989.68 229419.13 1277.15 118989.78 229415.01 1276.67 118989.98 229406.33 1275.84 118990.09 229402.19 1275.14 118990.67 229377.08 1273.85 118992.21 229309.74 1271.22 118992.99 229275.24 1270.16 118993.18 229266.94 1269.86 118993.55 229250.34 1269.34 118993.83 229237.44 1269.28 118994.88 229191.07 1268.06 118994.98 229186.86 1267.80 118995.28 229173.38 1267.58 118995.47 229164.98 1267.32 118996.25 229130.34 1266.12 118997.34 229082.66 1263.83 118999.74 228977.20 1260.07 118999.84 228972.87 1259.99 118999.94 228968.14 1260.21 118999.09 228943.83 1259.41 118994.83 229102.93 1264.43 118994.72 229107.20 1264.75 118994.59 229111.54 1265.47 118994.48 229115.74 1265.38 118994.26 229124.16 1265.36 118993.57 229149.59 1266.75 118993.22 229163.12 1266.91 118992.77 229179.52 1267.87 118992.31 229196.35 1268.78 118992.20 229200.95 1268.54 118991.97 229209.33 1268.80 118989.05 229319.60 1271.57 118988.83 229327.86 1271.87 118988.37 229344.84 1272.50 118988.14 229353.54 1272.83 118987.81 229366.34 1273.24 118987.69 229370.46 1273.42 118987.37 229382.37 1274.15 118987.01 229395.20 1275.32 118986.80 229403.40 1275.49 118986.55 229412.09 1276.28 118985.84 229437.66 1278.83 118985.61 229445.85 1279.50 118985.49 229449.97 1280.26 118985.26 229458.17 1281.29 118984.78 229475.00 1283.33 118984.43 229487.69 1284.29 118984.19 229496.30 1285.23 118983.14 229533.40 1289.79 118982.65 229550.54 1291.99 118982.42 229558.65 1292.98 118982.20 229566.76 1293.90 118982.08 229570.81 1294.33 118981.85 229578.90 1295.17 118981.74 229582.95 1295.58 118981.49 229591.94 1296.47 118981.36 229596.42 1296.89 118981.25 229600.47 1297.27 118981.03 229608.55 1297.95 118980.92 229612.59 1298.35 118980.80 229616.62 1298.72 118980.59 229624.25 1299.41 118980.48 229628.28 1299.76 118980.37 229632.32 1300.00 118980.26 229636.35 1300.53 118980.13 229640.83 1301.08 118980.00 229645.30 1301.67 118979.77 229653.81 1302.29 118979.55 229661.88 1302.87 118979.21 229674.41 1303.77 118978.56 229699.10 1304.27 118978.02 229720.23 1304.22 118976.40 229782.33 1305.13 118976.29 229786.37 1305.30 118976.18 229790.89 1305.25 118975.98 229798.56 1305.29 118975.87 229802.62 1305.35 118975.25 229827.61 1303.97 118975.05 229835.83 1303.43 118974.74 229848.60 1302.69 118974.62 229853.14 1302.72 118974.42 229861.36 1302.27 118974.32 229865.44 1302.27 118973.92 229882.52 1300.17 118973.72 229890.77 1299.82 118973.60 229895.32 1299.89 118972.88 229924.77 1298.20 118972.77 229928.84 1298.56 118972.67 229933.05 1297.92 118972.45 229941.79 1297.53 118972.23 229950.57 1297.30 118972.13 229954.77 1296.79 118971.94 229963.20 1295.75 118971.84 229967.39 1295.43 118971.73 229971.54 1295.36 118970.77 230010.60 1293.61 118970.66 230014.76 1293.62 118970.09 230035.73 1295.67 118969.99 230040.07 1294.78 118969.57 230056.87 1294.41 118967.41 230137.87 1298.77 118966.32 230182.11 1297.34 118965.77 230204.72 1296.16 118963.71 230296.95 1281.94 118962.17 230329.61 1281.04 118962.35 230320.62 1281.67 118963.81 230251.14 1285.78 118964.28 230223.59 1292.28 118964.43 230214.80 1294.97 118964.71 230201.33 1295.53 118964.78 230197.27 1296.62 118964.88 230192.42 1297.04 118965.14 230179.94 1297.71 118965.59 230158.45 1298.71 118965.77 230149.91 1298.95 118966.59 230116.44 1295.06 118967.92 230056.26 1294.73 118968.00 230052.62 1294.35 118968.18 230044.23 1294.45 118969.21 229997.17 1293.60 118969.48 229984.75 1293.36 118969.65 229976.34 1294.13 118969.98 229958.99 1296.31 118970.08 229954.42 1296.19 118970.16 229950.18 1296.96 118970.24 229946.05 1296.99 118970.33 229941.91 1297.03 118970.43 229937.31 1297.17 118970.51 229933.17 1297.39 118970.68 229925.37 1297.54 118970.85 229916.59 1298.21 118970.94 229912.44 1298.56 118971.02 229908.28 1298.97 118971.19 229900.05 1299.14 118971.29 229895.47 1299.26 118971.70 229874.81 1300.79 118972.36 229841.40 1303.40 118972.47 229836.90 1303.09 118972.63 229828.70 1303.68 118973.77 229774.45 1304.57 118973.88 229769.96 1304.29 118973.96 229765.91 1304.25 118974.05 229761.86 1304.18 118974.14 229757.81 1304.10 118974.23 229753.77 1304.02 118974.40 229745.68 1303.90 118974.50 229741.18 1303.86 118974.59 229737.15 1303.85 118974.77 229728.60 1303.89 118974.86 229724.55 1303.93 118974.94 229720.51 1303.96 118975.11 229712.41 1303.95 118975.21 229707.92 1303.91 118975.30 229703.88 1303.89 118975.39 229699.84 1303.79 118975.47 229695.81 1303.68 118975.56 229691.76 1303.85 118975.64 229687.73 1303.70 118975.73 229683.69 1303.71 118975.83 229679.21 1303.55 118975.92 229675.18 1303.35 118976.01 229671.14 1303.19 118976.10 229667.12 1302.90 118976.28 229659.05 1302.61 118976.47 229650.55 1301.96 118978.79 229550.96 1292.38 118978.89 229546.91 1291.65 118979.10 229538.34 1290.32 118979.69 229513.52 1287.34 118979.78 229509.45 1286.86 118979.89 229505.37 1286.34 118980.08 229497.23 1285.20 118980.17 229493.15 1284.82 118980.97 229459.57 1280.96 118982.05 229413.10 1276.28 118982.25 229404.43 1275.61 118982.34 229400.31 1275.15 118984.11 229320.69 1271.54 118984.67 229294.98 1270.64 118985.40 229261.40 1270.00 118985.49 229257.22 1269.67 118986.78 229197.14 1268.81 118988.66 229111.52 1265.61 118989.81 229059.42 1263.01 118990.02 229050.36 1262.70 118990.20 229041.80 1262.44 118991.16 228997.86 1260.94 118991.55 228980.07 1260.32 118993.62 228885.81 1256.73 118993.99 228868.31 1256.68 118992.02 228905.89 1258.15 118991.79 228914.69 1258.51 118991.10 228940.98 1259.43 118986.49 229117.20 1265.38 118985.82 229142.62 1266.40 118985.70 229147.28 1266.57 118985.37 229159.96 1267.20 118984.15 229206.60 1268.77 118982.07 229287.01 1270.39 118981.73 229299.91 1270.78 118981.62 229304.06 1270.93 118981.50 229308.66 1271.10 118981.40 229312.78 1271.24 118981.06 229325.67 1271.70 118980.96 229329.79 1271.84 118980.85 229333.90 1271.96 118980.63 229342.17 1272.25 118980.40 229350.88 1272.58 118979.97 229367.81 1273.06 118979.64 229380.16 1273.67 118979.53 229384.30 1274.12 118979.29 229393.01 1274.93 118979.09 229401.20 1274.89 118978.99 229404.86 1275.29 118978.87 229408.98 1275.73 118978.63 229417.67 1276.69 118978.52 229421.80 1277.10 118978.40 229426.36 1277.53 118978.28 229430.91 1277.94 118978.16 229435.02 1278.29 118978.06 229439.12 1278.66 118977.94 229443.22 1279.05 118977.84 229446.88 1279.40 118977.72 229451.42 1279.90 118977.60 229455.53 1280.33 118977.49 229459.62 1280.69 118977.37 229464.18 1281.42 118977.25 229468.27 1281.95 118977.14 229472.37 1282.49 118977.01 229476.92 1283.13 118976.91 229480.55 1283.43 118976.68 229489.16 1284.14 118976.33 229501.86 1285.76 118975.88 229518.15 1287.73 118975.75 229522.68 1288.55 118975.63 229526.75 1289.07 118975.51 229531.27 1289.61 118975.17 229543.45 1290.92 118975.05 229547.51 1291.91 118974.71 229560.13 1293.35 118974.60 229564.18 1293.81 118974.48 229568.23 1294.24 118973.37 229609.58 1297.90 118973.13 229618.10 1298.88 118972.70 229634.25 1300.18 118972.60 229638.29 1300.67 118971.92 229663.37 1302.75 118971.59 229675.92 1303.27 118971.38 229684.00 1303.65 118971.28 229688.05 1303.54 118971.18 229692.08 1303.63 118971.08 229696.13 1303.69 118970.98 229700.18 1303.57 118970.87 229704.68 1303.53 118970.75 229709.17 1303.55 118970.65 229713.21 1303.57 118970.55 229717.26 1303.58 118970.44 229721.30 1303.57 118970.35 229725.36 1303.54 118970.25 229729.43 1303.50 118970.14 229733.48 1303.48 118969.29 229767.24 1303.97 118968.87 229783.43 1304.56 118968.43 229800.53 1305.17 118968.35 229804.17 1304.90 118968.25 229808.26 1304.68 118968.04 229816.90 1304.17 118967.94 229820.98 1304.07 118967.44 229841.92 1303.11 118966.15 229896.97 1298.94 118965.84 229909.88 1297.98 118965.45 229926.50 1296.89 118964.85 229951.99 1295.06 118964.64 229961.27 1294.48 118964.44 229969.67 1293.73 118964.35 229973.91 1293.12 118964.24 229978.03 1293.32 118963.82 229995.13 1293.19 118962.20 230058.29 1295.33 118961.35 230093.42 1294.67 118960.81 230114.94 1294.88 118960.46 230127.14 1297.15 118960.36 230131.39 1297.05 118960.23 230135.97 1297.63 118959.40 230170.65 1296.60 118959.08 230184.03 1296.10 118958.87 230192.68 1295.68 118958.36 230216.43 1292.05 118958.27 230220.95 1291.17 118957.56 230257.53 1281.57 118956.95 230227.37 1287.93 118957.39 230199.87 1294.97 118957.56 230191.24 1295.30 118958.07 230165.34 1296.75 118958.78 230131.47 1296.49 118959.05 230118.94 1295.81 118959.15 230114.85 1295.19 118960.21 230063.97 1294.98 118960.30 230059.80 1294.86 118960.39 230055.61 1294.92 118961.22 230017.50 1292.65 118961.91 229984.24 1292.63 118962.00 229979.57 1292.99 118962.09 229975.48 1292.68 118962.26 229966.63 1293.31 118962.32 229962.84 1293.79 118962.40 229958.64 1294.19 118962.49 229954.01 1294.71 118962.59 229949.41 1294.80 118962.67 229945.23 1295.23 118963.57 229898.60 1298.34 118963.73 229890.32 1298.99 118963.81 229885.72 1299.39 118963.96 229877.89 1300.17 118964.05 229873.36 1300.00 118964.14 229868.79 1300.17 118964.21 229864.60 1301.04 118964.28 229860.92 1301.55 118964.36 229856.79 1301.95 118964.79 229835.45 1302.29 118965.26 229810.37 1304.33 118965.51 229798.14 1304.77 118965.60 229793.65 1304.54 118966.03 229773.40 1303.99 118966.13 229768.93 1303.58 118966.21 229764.87 1303.67 118966.38 229756.78 1303.50 118966.46 229752.71 1303.43 118966.55 229748.68 1303.36 118966.64 229744.18 1303.28 118966.73 229740.15 1303.23 118966.82 229735.64 1303.21 118966.90 229731.58 1303.21 118967.06 229723.48 1303.27 118967.15 229719.44 1303.28 118967.24 229714.95 1303.28 118967.33 229710.91 1303.27 118967.41 229706.86 1303.25 118967.49 229702.82 1303.26 118967.58 229698.77 1303.30 118968.61 229649.45 1301.76 118969.17 229624.38 1299.55 118969.72 229599.72 1297.42 118969.91 229591.19 1296.69 118971.05 229541.71 1290.74 118971.52 229520.95 1288.43 118971.63 229516.44 1287.89 118971.82 229508.29 1286.82 118971.92 229503.77 1286.33 118972.01 229499.69 1285.78 118972.11 229495.61 1284.97 118972.30 229487.46 1284.19 118972.59 229474.75 1282.64 118972.79 229466.11 1281.51 118972.87 229462.47 1281.04 118973.07 229453.82 1279.95 118973.17 229449.28 1279.47 118973.36 229441.08 1278.68 118973.54 229432.88 1277.95 118973.63 229428.78 1277.59 118973.73 229424.67 1277.23 118973.82 229420.12 1276.80 118974.11 229407.33 1275.78 118974.38 229394.56 1275.17 118974.49 229390.41 1274.36 118974.67 229382.18 1273.80 118975.47 229344.21 1272.27 118975.74 229331.39 1271.87 118975.83 229327.27 1271.73 118976.45 229297.86 1270.74 118976.54 229293.71 1270.44 118976.81 229280.84 1270.18 118979.03 229174.37 1267.72 118979.12 229170.18 1267.68 118979.50 229152.40 1266.95 118980.58 229101.16 1264.78 118982.44 229013.68 1261.51 118983.00 228986.87 1260.61 118983.46 228964.76 1260.06 118984.31 228924.14 1259.09 118984.69 228906.89 1257.67 118985.07 228888.34 1257.16 118985.35 228875.07 1256.61 118985.74 228856.84 1255.95 118985.83 228852.45 1255.97 118979.14 229088.12 1264.09 118979.04 229092.35 1264.30 118978.19 229125.91 1266.02 118978.07 229130.61 1266.24 118977.75 229143.74 1266.50 118976.27 229203.48 1268.66 118975.14 229249.77 1269.32 118972.63 229351.43 1272.54 118971.48 229397.63 1274.84 118971.27 229405.86 1275.45 118971.06 229414.08 1276.17 118969.96 229456.49 1280.26 118969.62 229469.23 1281.82 118969.40 229477.42 1282.93 118969.30 229481.50 1283.41 118969.19 229485.58 1283.89 118968.86 229497.83 1285.44 118968.18 229523.18 1288.74 118968.07 229527.70 1289.31 118967.97 229531.76 1289.81 118967.86 229535.82 1290.31 118967.64 229543.94 1291.31 118967.53 229548.00 1291.96 118967.42 229552.06 1292.63 118967.31 229556.12 1293.10 118967.19 229560.62 1293.70 118967.09 229564.67 1294.12 118966.98 229568.71 1294.52 118966.86 229573.21 1295.01 118966.76 229577.26 1295.42 118966.66 229581.31 1295.79 118966.54 229585.80 1296.27 118966.33 229593.88 1297.08 118965.92 229610.04 1298.30 118965.81 229614.08 1298.65 118965.28 229635.16 1300.32 118965.05 229643.67 1301.26 118964.65 229659.80 1302.37 118964.55 229663.84 1302.48 118964.45 229667.87 1302.63 118964.25 229675.94 1302.99 118964.04 229684.47 1303.12 118963.94 229688.97 1303.06 118963.74 229697.51 1302.98 118963.64 229701.55 1302.93 118963.54 229705.61 1302.91 118963.44 229710.11 1302.92 118963.25 229717.76 1302.93 118963.16 229721.80 1302.93 118963.06 229725.85 1302.91 118962.97 229729.92 1302.89 118962.86 229734.41 1302.88 118962.76 229738.46 1302.90 118962.67 229742.52 1302.95 118962.26 229759.16 1303.25 118962.15 229763.65 1303.41 118962.05 229767.70 1303.59 118961.94 229772.20 1303.73 118960.87 229817.38 1303.54 118960.76 229821.92 1303.35 118960.67 229826.05 1302.89 118960.57 229830.62 1302.46 118960.47 229834.71 1302.28 118960.38 229838.84 1301.85 118960.27 229842.85 1302.53 118960.18 229846.97 1302.17 118959.61 229872.24 1299.67 118958.64 229914.55 1296.86 118958.44 229923.31 1296.38 118958.36 229927.07 1295.66 118958.26 229931.70 1295.34 118958.06 229939.98 1295.17 118957.97 229944.22 1294.39 118957.88 229948.40 1294.09 118957.70 229956.82 1293.10 118957.60 229960.99 1292.85 118957.40 229969.88 1291.95 118956.66 230000.26 1292.49 118956.55 230004.33 1293.06 118956.36 230012.77 1292.41 118956.26 230016.97 1292.23 118956.16 230021.13 1292.28 118955.73 230038.11 1293.36 118955.41 230051.08 1293.61 118955.31 230055.24 1293.78 118954.78 230077.13 1293.89 118953.84 230115.34 1294.75 118953.08 230145.03 1296.68 118952.87 230153.99 1296.65 118952.55 230167.26 1296.48 118952.24 230180.58 1296.23 118951.70 230207.44 1291.26 118951.37 230226.85 1284.35 118950.98 230245.21 1282.10 118950.15 230281.50 1280.16 118949.18 230321.81 1280.63 118948.97 230330.65 1280.54 118949.02 230274.19 1280.90 118950.12 230206.62 1291.52 118950.25 230197.47 1293.94 118950.38 230189.07 1295.28 118950.95 230159.08 1296.03 118954.21 229994.20 1291.84 118954.40 229985.63 1290.57 118954.56 229976.79 1291.04 118954.63 229972.60 1291.28 118955.51 229921.87 1295.99 118955.58 229917.68 1296.58 118955.66 229913.59 1296.34 118955.74 229908.93 1297.06 118955.89 229900.65 1297.51 118956.04 229891.90 1298.20 118956.11 229887.73 1298.78 118957.23 229825.10 1302.61 118957.37 229816.90 1303.26 118957.44 229812.79 1303.63 118957.53 229808.26 1303.81 118957.60 229804.16 1304.19 118957.67 229800.09 1304.25 118958.08 229778.92 1303.84 118958.58 229753.74 1303.01 118958.66 229749.69 1302.82 118958.82 229741.59 1302.64 118958.90 229737.56 1302.59 118958.97 229733.51 1302.57 118959.05 229729.46 1302.57 118959.13 229724.95 1302.59 118959.29 229716.86 1302.56 118959.36 229712.82 1302.58 118959.44 229708.77 1302.56 118959.52 229704.72 1302.57 118959.60 229700.23 1302.60 118959.68 229696.18 1302.65 118959.76 229692.14 1302.69 118959.84 229687.64 1302.74 118959.91 229683.60 1302.81 118959.99 229679.56 1302.77 118960.23 229666.99 1302.62 118960.57 229650.42 1301.65 118960.90 229634.30 1300.24 118960.99 229629.82 1299.91 118961.50 229605.16 1298.05 118961.58 229601.12 1297.63 118961.84 229588.55 1296.75 118962.00 229580.47 1295.85 118962.09 229576.43 1295.37 118962.26 229568.34 1294.70 118962.44 229559.79 1293.72 118962.53 229555.74 1293.11 118962.62 229551.24 1292.71 118962.71 229547.19 1292.05 118962.80 229543.13 1291.23 118962.98 229534.56 1290.38 118963.17 229525.98 1289.20 118963.25 229521.93 1288.67 118963.33 229518.31 1288.23 118963.43 229513.78 1287.60 118963.52 229509.72 1287.03 118963.61 229505.63 1286.14 118963.71 229501.11 1285.79 118963.80 229497.03 1285.20 118963.97 229488.87 1284.19 118964.07 229484.34 1283.72 118964.15 229480.25 1283.25 118964.24 229476.17 1282.75 118964.32 229472.09 1282.31 118964.42 229467.98 1281.29 118964.51 229463.89 1280.95 118964.69 229455.69 1279.64 118964.77 229451.59 1279.19 118965.04 229438.84 1277.91 118965.21 229430.19 1277.45 118965.29 229426.10 1277.10 118965.38 229421.99 1276.74 118965.47 229417.42 1276.33 118965.56 229413.31 1275.97 118967.22 229329.60 1271.59 118968.54 229261.11 1269.85 118969.02 229236.15 1269.11 118969.35 229219.05 1268.89 118969.44 229214.85 1268.52 118970.61 229154.84 1267.22 118970.87 229142.16 1266.46 118970.97 229137.46 1266.33 118972.38 229068.05 1263.32 118972.56 229059.03 1263.03 118973.09 229032.88 1262.26 118973.36 229019.50 1261.73 118973.44 229015.22 1261.63 118974.60 228957.61 1260.09 118975.23 228926.07 1259.05 118975.86 228895.24 1257.42 118976.06 228885.47 1257.19 118976.24 228876.61 1256.77 118976.23 228841.81 1255.92 118975.82 228859.48 1256.37 118974.68 228907.64 1258.37 118968.44 229173.15 1267.71 118964.59 229338.50 1272.02 118964.39 229347.21 1272.38 118964.29 229351.32 1272.52 118964.19 229355.90 1272.66 118964.10 229360.00 1272.77 118964.00 229364.13 1272.89 118963.90 229368.24 1273.02 118963.21 229397.52 1274.74 118963.11 229401.61 1274.84 118963.01 229405.75 1275.30 118962.91 229409.85 1275.62 118962.09 229443.60 1278.48 118961.77 229456.36 1279.98 118961.67 229460.45 1280.24 118961.46 229468.66 1281.89 118960.83 229494.07 1284.61 118960.51 229506.32 1286.69 118959.97 229527.57 1289.49 118959.87 229531.64 1290.03 118959.56 229544.27 1291.56 118959.25 229556.43 1293.38 118959.14 229560.48 1294.02 118958.84 229573.08 1295.10 118958.54 229585.21 1296.40 118958.32 229593.74 1297.49 118958.02 229606.31 1298.40 118957.72 229618.87 1299.13 118957.23 229639.04 1300.96 118956.74 229660.11 1302.08 118956.64 229664.15 1302.19 118956.46 229672.22 1302.43 118956.18 229684.80 1302.47 118955.73 229705.05 1302.24 118955.63 229709.54 1302.24 118955.54 229713.58 1302.25 118955.44 229718.08 1302.24 118955.15 229730.69 1302.26 118954.88 229742.84 1302.38 118954.60 229754.99 1302.62 118954.20 229772.06 1303.33 118954.11 229776.11 1303.49 118954.02 229780.15 1303.68 118952.56 229846.82 1301.90 118952.40 229855.11 1300.82 118952.31 229859.70 1300.33 118952.21 229864.28 1300.02 118952.04 229872.53 1299.48 118951.88 229880.39 1298.49 118951.00 229922.82 1295.23 118950.92 229927.51 1294.44 118950.64 229940.45 1293.70 118950.38 229953.00 1292.69 118950.21 229961.92 1291.52 118950.11 229966.55 1291.33 118949.68 229987.02 1290.23 118949.37 230000.29 1291.11 118949.27 230004.45 1291.10 118948.29 230046.17 1293.87 118947.13 230098.28 1294.59 118946.74 230114.99 1295.37 118945.41 230175.89 1295.00 118945.12 230189.21 1294.81 118944.81 230208.01 1289.88 118944.74 230213.42 1287.31 118944.60 230222.90 1283.81 118944.54 230227.14 1282.19 118942.58 230316.51 1281.17 118943.07 230236.17 1281.21 118943.20 230228.35 1281.74 118943.41 230208.81 1289.15 118943.52 230199.41 1292.51 118943.58 230194.86 1293.65 118944.72 230129.91 1296.63 118944.80 230125.83 1295.93 118945.93 230066.90 1293.51 118947.22 229999.63 1290.62 118947.90 229961.72 1291.15 118947.98 229957.08 1291.41 118948.12 229948.15 1292.69 118948.32 229935.59 1293.85 118948.40 229931.44 1294.10 118948.48 229926.87 1293.94 118948.54 229923.13 1294.52 118948.60 229918.43 1295.42 118948.67 229914.25 1295.95 118948.81 229905.95 1296.49 118949.65 229855.40 1300.27 118949.78 229847.12 1301.35 118949.86 229842.53 1301.79 118949.94 229838.53 1301.07 118950.22 229821.63 1302.42 118950.37 229812.99 1302.91 118951.19 229767.84 1302.98 118951.27 229763.35 1302.67 118951.35 229759.30 1302.67 118951.43 229755.27 1302.35 118951.50 229751.20 1302.35 118951.57 229747.16 1302.25 118951.74 229738.63 1302.05 118951.82 229734.13 1302.00 118951.89 229730.08 1301.99 118952.02 229722.41 1302.13 118952.18 229713.87 1301.97 118952.27 229709.38 1301.95 118952.34 229705.33 1301.95 118952.41 229701.29 1301.97 118952.48 229697.23 1302.04 118952.55 229693.19 1302.12 118952.63 229689.14 1302.19 118952.71 229684.64 1302.21 118952.78 229680.60 1302.29 118952.86 229676.56 1302.02 118952.93 229672.52 1301.99 118953.00 229668.48 1302.16 118953.08 229664.44 1301.91 118953.16 229659.96 1301.81 118953.32 229651.44 1301.46 118953.46 229643.82 1301.13 118953.56 229639.35 1300.54 118953.65 229634.87 1300.10 118953.72 229630.83 1299.94 118954.02 229615.14 1298.81 118954.59 229585.97 1296.90 118955.09 229561.25 1294.18 118955.36 229548.20 1292.27 118955.45 229544.14 1291.69 118955.53 229540.08 1290.97 118955.69 229532.42 1290.24 118955.78 229527.90 1289.58 118955.87 229523.39 1289.03 118955.96 229519.32 1288.47 118956.05 229514.80 1287.86 118956.13 229510.73 1287.34 118956.30 229503.03 1286.04 118956.48 229494.42 1284.92 118956.65 229485.81 1283.94 118956.73 229481.72 1283.48 118956.81 229477.64 1282.98 118957.35 229452.15 1279.17 118957.43 229448.50 1278.71 118957.51 229443.95 1278.36 118958.27 229405.65 1275.26 118958.34 229401.54 1274.93 118958.59 229389.19 1273.98 118959.52 229338.88 1272.01 118960.32 229296.17 1270.51 118960.70 229275.45 1269.91 118961.02 229257.96 1269.71 118961.40 229237.18 1269.03 118961.64 229223.79 1269.12 118961.71 229219.63 1269.13 118962.03 229202.46 1268.54 118962.49 229177.34 1267.74 118962.82 229160.04 1267.17 118963.30 229134.28 1266.23 118964.36 229077.65 1263.81 118964.67 229060.57 1263.22 118964.92 229046.86 1262.85 118966.22 228976.12 1261.03 118967.02 228932.23 1259.97 118967.79 228891.60 1257.63 118967.26 228868.45 1256.69 118967.16 228872.48 1256.86 118966.26 228911.69 1258.51 118963.90 229014.97 1261.73 118962.05 229096.27 1264.79 118961.63 229114.24 1265.73 118960.09 229182.14 1267.85 118959.80 229194.73 1268.34 118957.24 229309.20 1270.63 118956.27 229351.46 1272.46 118956.17 229356.02 1272.57 118955.98 229364.26 1272.81 118955.80 229372.48 1273.13 118955.31 229393.09 1274.71 118955.22 229397.18 1274.61 118955.12 229401.73 1274.55 118955.03 229405.85 1274.99 118954.93 229409.97 1275.43 118954.82 229414.53 1275.80 118954.71 229419.09 1276.20 118954.62 229422.76 1276.52 118954.53 229426.86 1276.88 118954.43 229430.97 1277.26 118954.34 229435.07 1277.62 118954.23 229439.17 1278.00 118953.83 229456.04 1280.02 118953.72 229460.58 1280.29 118953.62 229464.68 1280.95 118953.51 229468.79 1281.81 118953.41 229472.88 1282.32 118953.01 229489.23 1284.39 118952.80 229497.84 1285.50 118952.58 229506.46 1286.94 118951.46 229552.06 1292.90 118951.35 229556.56 1293.54 118950.87 229576.80 1295.66 118949.33 229642.77 1300.73 118948.30 229688.55 1301.96 118948.21 229692.60 1301.88 118948.12 229697.10 1301.64 118948.04 229701.15 1301.58 118947.76 229713.74 1301.73 118947.67 229717.79 1301.76 118947.58 229721.83 1301.90 118947.50 229725.90 1301.72 118947.41 229729.95 1301.62 118945.91 229796.99 1303.72 118945.74 229805.17 1303.14 118945.66 229809.26 1302.98 118945.49 229817.45 1302.43 118944.39 229871.87 1298.52 118944.13 229884.70 1297.83 118944.04 229888.84 1297.39 118943.87 229897.59 1296.87 118943.78 229902.22 1296.44 118943.62 229910.57 1295.49 118942.95 229944.47 1292.26 118942.77 229953.31 1291.52 118942.69 229957.51 1291.11 118942.44 229970.61 1289.80 118942.27 229979.07 1288.85 118942.19 229983.26 1288.64 118942.10 229987.43 1288.54 118942.00 229991.52 1289.00 118941.91 229995.64 1289.24 118940.27 230067.76 1293.67 118940.17 230072.41 1293.79 118939.33 230110.59 1294.64 118938.85 230131.95 1295.83 118938.66 230140.93 1295.62 118937.45 230203.54 1289.25 118937.41 230208.71 1285.68 118937.35 230214.09 1283.24 118937.28 230218.71 1281.98 118936.65 230249.31 1280.77 118936.46 230258.61 1280.27 118935.30 230312.13 1281.66 118935.34 230259.70 1279.94 118936.37 230187.60 1292.39 118936.41 230182.81 1294.56 118936.49 230178.59 1294.36 118936.79 230161.52 1294.51 118937.61 230114.88 1294.52 118937.69 230110.70 1294.32 118937.76 230106.50 1294.22 118937.84 230102.28 1294.20 118938.91 230042.84 1292.76 118939.14 230030.43 1292.02 118939.23 230026.40 1291.18 118939.30 230022.20 1291.35 118939.56 230009.52 1289.55 118939.63 230004.84 1289.84 118940.23 229971.70 1288.99 118940.30 229967.04 1289.34 118940.37 229962.83 1289.70 118940.70 229941.36 1291.83 118940.77 229937.15 1292.36 118940.84 229932.53 1292.61 118940.96 229924.56 1293.87 118941.22 229907.35 1295.92 118941.62 229881.50 1298.28 118941.76 229873.31 1298.24 118941.89 229865.03 1299.04 118942.08 229852.62 1300.27 118942.97 229797.96 1303.46 118943.04 229793.90 1303.40 118943.12 229789.39 1303.34 118943.19 229785.33 1303.30 118943.27 229781.28 1302.96 118943.35 229776.79 1302.84 118943.42 229772.75 1302.68 118943.50 229768.70 1302.49 118943.64 229760.61 1302.13 118943.73 229756.12 1301.96 118943.80 229752.07 1301.82 118943.87 229748.01 1301.70 118943.94 229743.96 1301.59 118944.03 229739.47 1301.46 118944.10 229735.42 1301.33 118944.25 229726.87 1301.19 118944.31 229722.81 1301.41 118944.38 229718.76 1301.40 118944.46 229714.72 1301.30 118944.54 229710.23 1301.27 118944.60 229706.16 1301.32 118944.68 229701.67 1301.29 118944.75 229697.62 1301.28 118944.82 229693.57 1301.38 118944.95 229685.92 1301.51 118945.02 229681.41 1301.77 118945.10 229677.37 1301.60 118945.17 229673.33 1301.70 118945.25 229668.84 1301.58 118945.38 229660.76 1301.51 118945.46 229656.72 1301.34 118945.85 229635.65 1300.13 118946.00 229627.57 1299.62 118946.07 229623.54 1299.46 118946.14 229619.50 1299.25 118946.30 229610.97 1298.67 118946.38 229606.94 1298.31 118946.45 229602.90 1298.12 118946.52 229598.86 1297.94 118946.60 229594.81 1297.73 118947.01 229573.71 1295.36 118947.09 229569.66 1294.99 118947.56 229545.35 1292.04 118947.81 229532.72 1290.39 118947.98 229524.15 1289.44 118948.15 229516.00 1288.13 118948.31 229507.42 1287.24 118948.40 229503.34 1286.48 118948.56 229495.17 1285.21 118948.65 229491.09 1284.67 118948.73 229487.01 1284.16 118948.81 229482.48 1283.72 118949.06 229469.76 1282.16 118949.23 229461.56 1280.70 118949.32 229457.45 1280.02 118949.48 229448.80 1279.04 118949.73 229436.49 1277.68 118949.80 229432.38 1277.29 118949.96 229424.17 1276.55 118950.04 229419.61 1276.14 118950.13 229415.04 1275.72 118950.21 229410.92 1275.36 118950.43 229398.61 1274.74 118950.60 229389.91 1273.96 118950.67 229385.81 1273.88 118950.83 229377.56 1273.37 118950.90 229373.45 1273.16 118952.03 229309.76 1271.02 118952.48 229284.43 1270.01 118952.64 229275.68 1269.76 118953.08 229250.77 1269.15 118953.45 229229.06 1268.84 118954.03 229195.29 1268.71 118958.25 228902.04 1258.48 118957.50 228937.11 1259.71 118957.33 228945.30 1259.87 118956.68 228975.24 1260.88 118956.32 228992.12 1261.68 118954.74 229065.92 1263.51 118954.64 229070.24 1263.63 118954.46 229078.73 1263.89 118954.27 229087.25 1264.17 118952.76 229155.51 1266.91 118951.74 229202.60 1268.48 118949.07 229325.32 1271.41 118948.98 229329.45 1271.56 118947.68 229388.53 1274.25 118947.58 229392.65 1274.67 118947.50 229396.73 1274.43 118947.40 229401.28 1274.44 118947.23 229409.05 1274.95 118946.44 229443.29 1278.33 118945.96 229463.35 1280.99 118945.86 229467.45 1281.69 118945.75 229472.00 1282.51 118945.65 229476.10 1283.12 118945.15 229497.42 1285.55 118945.05 229501.49 1286.07 118944.95 229505.57 1286.86 118944.76 229513.71 1287.60 118944.65 229518.24 1288.44 118944.55 229522.31 1289.02 118944.44 229526.83 1289.82 118944.25 229534.95 1290.79 118944.16 229539.01 1291.21 118944.06 229543.07 1291.76 118943.96 229547.13 1292.54 118943.86 229551.18 1292.97 118943.77 229555.24 1293.64 118943.66 229559.74 1294.25 118943.27 229576.83 1295.93 118943.18 229580.42 1296.37 118943.08 229584.91 1296.69 118942.99 229588.51 1297.21 118942.61 229605.56 1298.62 118941.69 229646.83 1300.92 118941.60 229650.87 1301.08 118941.52 229654.92 1301.05 118941.43 229658.96 1301.05 118941.34 229663.00 1301.13 118941.25 229667.03 1301.32 118941.18 229671.09 1301.08 118941.08 229675.58 1301.10 118940.99 229680.07 1301.25 118940.90 229684.11 1301.33 118940.81 229688.16 1301.28 118940.65 229696.27 1300.98 118940.57 229700.33 1300.73 118940.39 229708.89 1300.88 118940.30 229712.93 1300.92 118940.21 229716.98 1300.95 118940.04 229725.53 1301.01 118939.87 229733.65 1300.75 118939.77 229737.68 1301.18 118939.69 229741.74 1301.22 118939.51 229750.29 1301.46 118939.14 229766.91 1302.11 118938.96 229775.00 1302.65 118938.10 229816.63 1302.00 118937.93 229825.76 1301.24 118937.53 229845.83 1300.10 118937.36 229854.53 1299.45 118936.87 229879.77 1297.55 118936.54 229896.76 1296.59 118936.30 229909.24 1295.53 118936.22 229913.93 1294.63 118936.13 229918.55 1294.31 118935.99 229927.01 1292.74 118935.12 229973.77 1287.61 118935.02 229978.37 1287.73 118934.92 229983.01 1287.59 118934.09 230020.54 1290.26 118933.88 230029.12 1291.62 118932.26 230105.73 1293.50 118932.07 230114.58 1293.82 118931.16 230157.77 1294.47 118928.36 230307.46 1281.20 118926.93 230324.73 1280.91 118927.12 230312.48 1281.04 118927.35 230299.60 1280.05 118927.47 230290.59 1280.94 118928.96 230184.63 1291.57 118929.26 230162.65 1294.42 118929.54 230145.21 1294.29 118929.61 230141.08 1293.78 118929.81 230128.84 1293.79 118929.96 230119.95 1293.59 118930.69 230073.59 1293.68 118930.82 230064.63 1294.24 118931.64 230018.48 1289.89 118932.06 229993.73 1288.35 118932.22 229985.16 1286.98 118932.28 229980.95 1287.28 118932.40 229972.54 1287.93 118932.48 229967.95 1287.79 118932.60 229959.03 1288.87 118933.60 229887.30 1297.27 118933.92 229866.20 1298.48 118934.00 229861.15 1298.90 118934.62 229819.57 1301.66 118934.96 229798.22 1302.62 118935.07 229790.51 1302.91 118935.14 229786.47 1302.63 118935.22 229781.96 1302.56 118935.29 229777.91 1302.36 118935.37 229773.42 1302.13 118935.44 229769.38 1301.85 118935.57 229761.73 1301.64 118935.65 229757.24 1301.46 118935.79 229748.69 1301.16 118935.93 229740.58 1300.91 118936.28 229719.42 1300.65 118936.40 229711.77 1300.56 118936.47 229707.72 1300.52 118936.54 229703.22 1300.54 118936.61 229699.18 1300.40 118936.73 229691.06 1300.86 118936.80 229687.01 1300.83 118936.86 229682.96 1300.91 118937.40 229649.71 1300.77 118937.76 229629.08 1299.48 118937.83 229625.04 1299.35 118938.13 229607.53 1298.73 118938.26 229599.90 1298.07 118938.40 229591.82 1297.58 118938.48 229587.78 1297.09 118938.56 229583.28 1296.57 118938.64 229579.24 1296.02 118938.79 229571.15 1295.21 118938.86 229567.10 1294.78 118938.93 229563.05 1294.39 118939.01 229558.55 1293.94 118939.17 229550.00 1293.03 118939.25 229545.94 1292.14 118939.34 229541.43 1291.56 118939.41 229537.82 1291.06 118939.48 229533.76 1290.56 118939.72 229521.11 1288.82 118939.81 229516.59 1288.18 118939.88 229512.52 1287.54 118939.96 229508.45 1287.10 118940.11 229500.29 1285.95 118940.20 229495.76 1285.30 118940.28 229491.67 1284.73 118940.37 229487.13 1284.14 118940.44 229483.05 1283.61 118940.51 229479.42 1283.05 118940.58 229475.33 1282.43 118940.65 229471.24 1282.09 118940.75 229466.67 1281.04 118940.83 229462.12 1280.50 118940.91 229458.03 1280.10 118940.98 229453.93 1279.59 118941.21 229441.62 1278.08 118941.29 229437.06 1277.62 118941.37 229432.96 1277.22 118941.45 229428.40 1276.78 118941.52 229424.29 1276.39 118941.60 229420.17 1276.00 118941.75 229411.94 1275.18 118941.98 229399.14 1274.19 118942.11 229390.94 1274.06 118942.75 229352.97 1272.34 118943.24 229323.20 1271.76 118944.02 229277.14 1269.70 118944.09 229272.99 1269.57 118944.72 229234.22 1268.81 118944.86 229225.90 1268.70 118944.93 229221.71 1268.51 118945.07 229213.36 1268.25 118945.21 229204.57 1268.28 118947.21 229084.09 1264.14 118947.28 229079.81 1264.01 118948.44 229009.40 1261.83 118949.95 228867.10 1257.01 118949.60 228884.28 1257.59 118949.33 228897.55 1258.10 118948.98 228914.66 1258.71 118948.53 228936.55 1259.74 118948.12 228957.27 1260.08 118947.93 228966.48 1260.47 118947.59 228983.30 1260.97 118947.41 228992.00 1261.41 118946.89 229017.40 1262.17 118946.11 229056.38 1263.29 118945.24 229099.44 1264.80 118945.16 229103.64 1264.73 118944.11 229155.33 1266.86 118943.93 229163.77 1267.22 118943.69 229175.89 1267.57 118942.25 229248.64 1268.82 118942.16 229252.38 1269.30 118940.64 229328.74 1271.33 118940.55 229332.88 1271.58 118940.47 229337.02 1271.79 118940.39 229341.13 1271.96 118940.29 229345.72 1272.12 118939.88 229366.75 1272.75 118939.79 229370.87 1272.89 118939.54 229383.22 1273.62 118939.18 229400.57 1274.50 118939.10 229404.67 1274.51 118938.84 229416.99 1275.65 118938.22 229446.20 1278.54 118937.75 229467.15 1281.53 118937.56 229475.79 1282.75 118936.93 229504.35 1286.45 118936.73 229512.96 1287.80 118936.64 229517.03 1288.54 118936.53 229521.55 1289.15 118936.45 229525.61 1289.64 118936.35 229530.13 1290.23 118935.80 229554.47 1293.28 118935.33 229575.61 1295.68 118935.24 229579.65 1296.29 118934.54 229612.87 1298.69 118934.45 229616.90 1299.03 118934.28 229624.97 1299.62 118934.04 229637.10 1299.77 118933.95 229641.13 1300.03 118933.87 229645.17 1300.25 118933.78 229649.65 1300.45 118933.69 229654.14 1300.53 118933.60 229658.18 1300.70 118933.52 229662.23 1300.61 118933.45 229666.27 1300.50 118933.36 229670.76 1300.67 118933.28 229674.81 1300.51 118933.19 229678.85 1300.71 118933.12 229682.90 1300.62 118933.04 229686.95 1300.47 118932.96 229691.01 1300.30 118932.14 229732.87 1300.25 118932.06 229736.92 1300.41 118931.36 229770.62 1301.98 118931.28 229774.66 1302.24 118931.20 229778.71 1302.30 118931.11 229782.75 1302.56 118930.71 229803.56 1302.25 118929.94 229845.47 1299.80 118929.86 229849.60 1299.35 118929.79 229853.74 1298.88 118929.71 229857.83 1298.90 118929.63 229862.40 1298.68 118928.71 229913.51 1294.68 118928.51 229926.19 1292.38 118928.43 229930.33 1292.28 118928.29 229938.78 1290.92 118928.22 229943.02 1290.22 118928.13 229947.64 1290.06 118928.05 229951.78 1290.03 118927.99 229956.04 1289.26 118927.36 229990.61 1286.59 118927.28 229994.75 1286.73 118926.91 230011.55 1288.78 118926.55 230028.45 1290.32 118926.36 230036.47 1292.24 118926.01 230053.49 1293.23 118924.85 230114.04 1291.95 118924.41 230135.90 1293.10 118924.07 230152.74 1293.71 118923.47 230189.06 1288.31 118923.29 230203.41 1284.11 118920.01 230324.67 1280.58 118920.46 230294.92 1280.53 118921.74 230208.36 1281.28 118921.90 230194.85 1283.80 118922.71 230128.80 1293.04 118922.78 230124.71 1292.37 118923.04 230107.82 1292.23 118923.28 230090.34 1292.97 118923.52 230073.37 1293.73 118924.13 230035.06 1291.97 118924.43 230018.35 1289.29 118924.50 230014.31 1288.50 118924.56 230010.16 1288.39 118924.65 230006.20 1287.13 118924.92 229989.25 1285.99 118924.98 229985.05 1286.22 118925.04 229980.89 1286.19 118925.10 229976.66 1286.63 118925.22 229967.83 1287.00 118925.27 229963.59 1287.62 118925.85 229916.29 1293.90 118925.90 229912.11 1294.38 118925.95 229907.94 1294.76 118926.07 229899.18 1295.36 118926.18 229890.90 1295.87 118926.30 229882.61 1296.70 118926.36 229878.00 1297.04 118926.57 229861.46 1298.29 118926.86 229840.41 1299.64 118927.08 229823.51 1300.67 118927.14 229819.42 1301.06 118927.19 229815.31 1301.40 118927.25 229811.21 1301.67 118927.31 229806.68 1301.76 118927.37 229802.60 1301.93 118927.49 229794.44 1302.10 118927.54 229790.37 1302.13 118927.61 229786.32 1302.04 118927.67 229781.81 1301.99 118927.73 229777.76 1301.86 118927.80 229773.71 1301.60 118927.87 229769.68 1301.26 118927.92 229765.62 1301.34 118928.00 229761.12 1301.15 118928.12 229753.02 1300.82 118928.24 229744.93 1300.55 118928.49 229728.27 1300.26 118928.61 229720.17 1300.10 118928.68 229715.67 1300.02 118928.75 229711.63 1299.94 118928.80 229707.58 1299.82 118928.87 229703.54 1299.67 118928.93 229699.03 1299.70 118929.05 229690.92 1300.03 118929.10 229686.86 1300.06 118929.16 229682.82 1300.13 118929.22 229678.77 1300.17 118929.27 229674.72 1300.33 118929.34 229670.23 1300.28 118929.40 229666.18 1300.36 118929.46 229662.14 1300.27 118929.53 229657.64 1300.41 118929.59 229653.60 1300.27 118929.65 229649.56 1300.21 118929.71 229645.51 1300.18 118929.78 229641.49 1299.67 118929.84 229637.45 1299.56 118929.91 229632.96 1299.39 118929.97 229628.92 1299.28 118930.03 229624.88 1299.15 118930.69 229583.13 1296.36 118930.83 229575.05 1295.51 118931.17 229554.35 1293.30 118931.32 229545.80 1292.17 118931.39 229541.74 1291.55 118931.61 229529.10 1289.93 118931.82 229516.90 1288.10 118931.90 229512.83 1287.49 118932.41 229483.38 1283.67 118932.48 229479.29 1283.07 118932.78 229462.45 1280.44 118933.06 229446.05 1278.40 118933.21 229437.39 1277.51 118933.49 229420.50 1275.83 118933.70 229407.71 1274.66 118933.96 229391.28 1273.89 118934.29 229370.23 1272.54 118934.49 229357.44 1272.36 118935.34 229301.93 1270.35 118935.60 229285.34 1269.85 118935.79 229272.89 1269.26 118935.85 229268.75 1269.26 118936.74 229209.17 1268.41 118936.81 229204.98 1268.39 118938.25 229109.65 1265.64 118939.80 229009.39 1261.72 118940.87 228938.29 1260.19 118941.77 228879.66 1257.81 118940.27 228905.09 1258.60 118939.27 228956.54 1260.20 118938.93 228973.93 1260.87 118938.84 228978.29 1261.04 118937.11 229067.98 1263.74 118936.18 229115.68 1265.32 118936.10 229119.90 1265.40 118935.92 229128.44 1266.14 118935.77 229136.84 1266.16 118935.18 229166.83 1267.35 118934.85 229184.03 1267.57 118934.69 229192.42 1267.83 118934.53 229200.36 1268.34 118934.04 229226.29 1268.61 118933.96 229230.46 1268.65 118933.80 229239.23 1268.73 118933.23 229268.32 1269.58 118932.49 229306.98 1270.53 118932.33 229315.27 1270.90 118931.76 229344.63 1272.07 118931.60 229353.30 1272.05 118930.86 229390.84 1274.15 118930.71 229399.02 1273.98 118930.63 229403.13 1274.25 118930.46 229411.80 1274.78 118930.37 229415.92 1275.30 118930.28 229420.48 1275.54 118930.19 229424.61 1276.26 118930.10 229428.72 1276.60 118930.02 229432.82 1276.99 118929.85 229441.03 1277.79 118929.68 229449.23 1278.76 118929.59 229453.33 1279.18 118929.50 229457.89 1279.87 118929.32 229466.54 1280.94 118929.22 229470.65 1281.97 118929.13 229474.73 1282.35 118928.96 229482.91 1283.38 118928.79 229491.07 1284.46 118928.69 229495.61 1285.11 118928.60 229499.69 1285.76 118928.51 229503.77 1286.48 118928.42 229508.29 1286.83 118928.16 229520.51 1288.65 118928.07 229524.58 1289.31 118927.90 229532.71 1290.22 118927.81 229537.21 1290.84 118927.62 229545.78 1291.91 118927.53 229549.84 1292.89 118926.93 229578.63 1296.05 118926.76 229587.16 1296.88 118926.67 229591.20 1297.51 118925.87 229632.49 1299.30 118925.09 229673.81 1299.93 118924.94 229682.37 1299.72 118924.86 229686.41 1299.66 118923.06 229781.79 1301.89 118922.97 229786.28 1302.10 118922.90 229790.37 1301.85 118922.82 229794.42 1302.06 118922.75 229798.52 1301.73 118921.67 229861.47 1297.85 118921.60 229865.59 1297.60 118921.39 229877.98 1296.69 118921.25 229886.31 1295.96 118920.40 229938.19 1291.04 118920.27 229946.65 1289.76 118920.15 229955.15 1288.25 118920.09 229959.43 1287.32 118920.00 229964.04 1287.32 118919.95 229968.39 1286.02 118919.86 229972.96 1286.35 118919.73 229981.40 1285.51 118917.76 230082.99 1291.86 118917.69 230086.67 1292.14 118916.73 230138.52 1293.29 118916.55 230147.85 1293.75 118916.48 230151.52 1294.20 118916.00 230188.88 1284.31 118912.83 230321.12 1281.58 118913.84 230251.91 1280.64 118914.51 230204.74 1280.97 118914.98 230154.74 1293.50 118915.64 230111.86 1291.37 118915.70 230107.65 1291.28 118916.47 230051.81 1292.39 118916.54 230047.70 1291.94 118917.38 229997.74 1285.46 118917.43 229993.56 1285.54 118917.62 229981.18 1284.80 118917.67 229976.92 1285.39 118917.97 229951.07 1288.56 118918.02 229946.80 1289.40 118918.06 229942.51 1290.48 118918.15 229934.04 1291.90 118918.25 229925.17 1292.96 118918.95 229869.79 1297.43 118919.06 229861.58 1297.52 118919.11 229857.44 1297.92 118919.15 229853.26 1298.75 118919.19 229849.56 1299.33 118919.38 229836.40 1299.30 118919.58 229819.93 1300.79 118920.09 229782.32 1301.55 118920.21 229774.66 1301.20 118920.28 229769.72 1300.97 118920.34 229765.66 1300.85 118920.41 229761.18 1300.69 118920.52 229753.51 1300.40 118920.59 229749.02 1300.24 118920.65 229744.97 1300.11 118920.71 229740.47 1299.97 118920.77 229736.42 1299.85 118920.83 229732.37 1299.78 118920.94 229724.71 1299.63 118921.00 229720.20 1299.56 118921.07 229715.70 1299.47 118921.13 229711.66 1299.36 118921.19 229707.61 1299.27 118921.30 229699.52 1299.04 118921.37 229695.02 1299.17 118921.42 229690.96 1299.26 118921.48 229686.45 1299.35 118921.53 229682.39 1299.41 118921.59 229678.34 1299.47 118921.70 229670.24 1299.66 118921.76 229666.20 1299.71 118921.88 229657.66 1299.63 118921.98 229650.02 1299.67 118922.04 229645.98 1299.41 118922.11 229641.49 1299.31 118922.23 229632.96 1298.92 118922.35 229624.87 1298.89 118922.40 229620.83 1298.77 118922.47 229616.34 1298.55 118922.54 229612.30 1298.25 118922.59 229608.26 1298.15 118922.65 229604.22 1297.99 118922.77 229596.13 1297.53 118922.84 229592.09 1297.19 118922.98 229583.56 1296.17 118923.04 229579.52 1295.75 118923.16 229571.42 1295.07 118923.23 229566.93 1294.71 118923.30 229562.88 1294.19 118923.37 229558.38 1293.77 118923.44 229554.32 1293.13 118923.51 229550.27 1292.73 118923.64 229542.60 1291.47 118923.78 229534.03 1290.23 118923.86 229529.52 1289.67 118924.06 229517.31 1288.12 118924.12 229513.25 1287.46 118924.20 229508.72 1286.92 118924.27 229504.19 1286.47 118924.34 229500.11 1285.81 118924.41 229496.03 1285.04 118924.47 229492.40 1284.52 118924.55 229487.86 1283.89 118924.61 229483.78 1283.42 118924.76 229475.14 1282.33 118924.82 229471.06 1281.85 118924.90 229466.95 1280.92 118924.96 229462.85 1280.38 118925.04 229458.75 1279.76 118925.18 229450.09 1278.75 118925.31 229441.88 1277.73 118925.37 229437.77 1277.34 118925.70 229416.78 1275.34 118925.77 229412.65 1274.66 118925.84 229408.09 1274.50 118925.90 229403.97 1274.19 118926.21 229382.98 1273.43 118926.52 229361.93 1272.42 118926.64 229353.69 1272.19 118926.76 229344.56 1272.23 118927.14 229319.30 1271.04 118927.57 229289.84 1269.82 118928.95 229192.31 1267.92 118929.31 229166.70 1267.27 118930.20 229106.10 1264.90 118930.39 229092.45 1264.51 118930.51 229084.38 1264.19 118931.13 229040.36 1263.15 118931.50 229014.07 1262.30 118931.56 229009.30 1262.14 118932.06 228973.82 1260.93 118932.31 228955.92 1260.27 118932.87 228916.14 1258.81 118930.68 228964.62 1260.62 118929.96 229002.68 1262.05 118929.56 229024.17 1262.72 118929.47 229028.91 1262.87 118929.39 229033.19 1262.98 118929.16 229045.58 1263.32 118929.08 229049.84 1263.43 118929.00 229054.13 1263.52 118928.92 229058.38 1263.62 118928.84 229062.67 1263.72 118928.76 229066.94 1263.82 118928.67 229071.66 1263.93 118928.20 229097.13 1264.68 118927.95 229109.98 1265.73 118927.16 229153.06 1266.59 118927.00 229161.50 1267.03 118926.60 229182.50 1267.70 118926.37 229195.10 1268.26 118926.29 229199.70 1268.08 118926.20 229204.34 1268.17 118926.13 229208.51 1268.20 118925.98 229216.38 1268.28 118924.97 229271.36 1269.42 118923.78 229335.72 1271.53 118923.70 229339.86 1271.63 118922.75 229390.19 1273.63 118922.67 229394.31 1274.11 118922.60 229398.40 1273.91 118922.29 229414.84 1274.99 118922.11 229423.53 1275.98 118922.03 229427.63 1276.39 118921.95 229431.74 1276.76 118921.61 229448.61 1278.45 118921.45 229456.80 1279.34 118921.18 229469.56 1281.31 118920.92 229482.28 1283.03 118920.06 229523.51 1288.76 118919.98 229528.02 1289.25 118919.72 229540.66 1290.94 118919.55 229548.77 1291.85 118919.46 229552.83 1292.61 118919.38 229556.88 1293.31 118919.04 229573.52 1295.17 118918.56 229598.68 1297.22 118917.78 229639.98 1298.87 118917.63 229648.06 1299.27 118917.41 229660.19 1299.28 118917.34 229664.69 1299.21 118917.26 229668.73 1299.37 118917.19 229672.79 1299.13 118917.12 229676.84 1299.06 118917.04 229681.33 1298.98 118916.97 229685.38 1298.93 118916.90 229689.44 1298.86 118916.83 229693.50 1298.80 118916.76 229697.54 1298.75 118915.23 229780.77 1301.25 118914.79 229805.63 1301.25 118914.64 229814.27 1300.80 118914.57 229818.82 1300.58 118914.49 229822.89 1300.58 118914.43 229827.02 1300.09 118913.75 229868.68 1297.03 118913.48 229885.70 1295.71 118913.41 229889.87 1295.16 118913.28 229898.16 1294.64 118913.21 229902.33 1294.21 118913.13 229906.92 1294.04 118912.78 229928.16 1292.73 118912.59 229941.27 1290.89 118912.16 229972.01 1285.49 118912.09 229976.26 1284.91 118911.21 230022.51 1288.18 118910.34 230068.48 1291.34 118909.26 230129.21 1292.27 118908.54 230178.09 1285.25 118908.47 230183.08 1284.25 118907.45 230245.76 1280.53 118905.27 230325.67 1281.06 118905.69 230295.55 1280.56 118905.74 230291.05 1281.02 118906.10 230265.47 1280.56 118906.22 230256.86 1280.19 118907.24 230169.02 1289.04 118907.78 230124.85 1292.27 118907.84 230120.72 1291.77 118909.00 230036.37 1290.37 118909.22 230024.31 1287.62 118909.56 230003.46 1284.68 118909.68 229994.66 1284.60 118909.73 229990.49 1284.63 118910.04 229964.76 1286.56 118910.13 229956.26 1287.88 118910.16 229951.95 1288.78 118910.21 229947.70 1289.74 118910.25 229942.99 1290.49 118910.30 229938.73 1291.38 118910.40 229929.90 1292.13 118910.55 229917.39 1293.15 118910.60 229913.21 1293.55 118910.85 229892.02 1294.78 118910.90 229887.37 1295.43 118911.00 229879.09 1296.08 118911.25 229858.42 1297.57 118911.97 229799.58 1300.95 118912.03 229795.06 1300.92 118912.08 229791.00 1300.86 118912.19 229782.85 1300.94 118912.24 229778.79 1300.90 118912.30 229774.74 1300.71 118912.36 229770.25 1300.46 118912.42 229766.19 1300.31 118912.48 229762.14 1300.17 118912.54 229757.65 1300.02 118912.59 229753.58 1299.88 118912.65 229749.54 1299.76 118912.71 229745.48 1299.64 118912.76 229741.44 1299.52 118912.82 229737.38 1299.41 118912.94 229728.84 1299.20 118912.99 229724.78 1299.11 118913.05 229720.73 1299.02 118913.11 229716.24 1298.91 118913.17 229712.19 1298.79 118913.28 229703.63 1298.63 118913.34 229699.59 1298.46 118913.39 229695.54 1298.35 118913.45 229691.49 1298.52 118913.50 229687.43 1298.58 118913.55 229683.38 1298.62 118913.60 229679.32 1298.65 118913.66 229675.28 1298.69 118913.98 229650.53 1298.93 118914.04 229646.04 1298.88 118914.11 229641.56 1298.42 118914.21 229633.47 1298.57 118914.32 229624.93 1298.56 118914.79 229592.15 1296.92 118914.90 229584.06 1296.30 118914.98 229579.57 1295.82 118915.29 229558.88 1293.76 118915.42 229550.77 1292.21 118915.94 229517.82 1287.76 118916.08 229509.22 1286.59 118916.15 229505.15 1286.02 118916.28 229496.53 1284.79 118916.54 229479.74 1282.57 118916.81 229463.36 1280.16 118916.95 229454.25 1279.15 118917.02 229450.15 1278.53 118917.08 229446.04 1278.07 118917.15 229441.93 1277.31 118917.27 229433.73 1276.81 118917.33 229429.62 1276.44 118917.39 229425.51 1276.08 118917.52 229416.83 1275.03 118917.69 229404.51 1274.44 118918.51 229345.53 1271.90 118919.51 229273.33 1269.24 118919.69 229260.41 1268.95 118920.13 229227.15 1268.45 118921.60 229119.35 1265.14 118921.66 229114.65 1265.04 118921.77 229106.21 1264.99 118922.48 229053.75 1263.61 118922.89 229023.31 1262.74 118923.31 228992.69 1261.78 118923.56 228974.87 1261.03 118923.81 228956.96 1260.23 118923.86 228952.69 1260.44 118923.98 228943.49 1260.01 118924.10 228934.74 1259.75 118924.22 228926.00 1259.48 118924.29 228921.09 1259.11 118924.42 228911.80 1258.62 118924.48 228907.44 1258.47 118924.79 228884.91 1257.74 118925.09 228862.36 1257.17 118924.52 228846.02 1256.57 118919.35 229139.04 1266.14 118919.20 229147.49 1266.40 118917.58 229240.90 1268.57 118917.35 229253.83 1268.75 118916.54 229300.37 1270.15 118916.46 229304.52 1270.34 118916.31 229313.26 1270.74 118916.02 229329.79 1271.37 118915.87 229338.05 1271.62 118915.64 229350.89 1272.05 118915.49 229359.59 1272.30 118915.43 229363.68 1272.42 118915.35 229367.79 1272.57 118915.05 229384.28 1273.40 118914.98 229388.38 1273.51 118914.89 229392.98 1274.26 118914.83 229397.04 1273.73 118914.60 229409.83 1274.58 118914.44 229418.07 1275.45 118914.37 229422.17 1275.82 118913.98 229443.14 1277.58 118913.65 229460.00 1279.60 118913.48 229468.65 1280.75 118913.40 229472.76 1281.75 118913.32 229476.85 1282.19 118913.16 229485.01 1282.88 118913.08 229489.11 1283.61 118913.00 229493.19 1284.17 118912.83 229501.80 1285.40 118912.58 229514.48 1287.09 118912.41 229523.07 1288.30 118912.34 229527.14 1288.84 118912.26 229531.20 1289.36 118912.18 229535.26 1289.89 118912.10 229539.32 1290.44 118912.01 229543.39 1291.01 118911.94 229547.44 1291.54 118911.77 229556.00 1292.95 118911.69 229560.05 1293.47 118911.60 229564.55 1294.05 118911.52 229568.60 1294.44 118911.45 229572.65 1294.74 118911.38 229576.69 1294.92 118911.30 229580.74 1295.43 118911.22 229585.23 1295.85 118911.14 229589.27 1296.41 118911.07 229593.31 1296.64 118911.00 229597.36 1296.82 118910.84 229605.89 1297.49 118910.77 229609.93 1297.55 118910.70 229613.97 1297.75 118910.62 229618.01 1297.86 118910.48 229626.09 1298.23 118910.34 229634.18 1298.29 118910.12 229646.75 1298.61 118909.98 229655.29 1298.76 118909.91 229659.34 1298.57 118909.84 229663.38 1298.71 118909.78 229667.43 1298.60 118909.71 229671.49 1298.34 118909.65 229675.54 1298.25 118909.58 229680.05 1298.13 118909.50 229684.55 1298.19 118909.43 229688.60 1298.17 118909.36 229692.64 1298.12 118909.23 229700.77 1297.93 118907.99 229771.85 1300.16 118907.92 229775.90 1300.47 118907.03 229830.28 1299.51 118906.97 229834.42 1298.97 118906.90 229838.53 1298.74 118906.78 229846.25 1298.63 118906.65 229854.97 1297.88 118906.59 229859.14 1297.16 118905.82 229909.75 1293.60 118905.74 229913.85 1293.74 118905.61 229922.64 1293.12 118905.56 229926.88 1292.24 118904.63 229992.12 1284.36 118904.55 229996.22 1284.79 118904.10 230020.91 1286.93 118903.94 230029.59 1287.78 118903.85 230034.08 1288.63 118903.61 230046.41 1289.92 118903.48 230054.89 1289.44 118903.41 230059.55 1289.44 118902.91 230089.42 1289.63 118902.83 230094.03 1290.04 118902.66 230102.76 1290.90 118901.96 230145.62 1290.76 118901.88 230150.42 1290.37 118899.58 230302.50 1280.62 118898.46 230304.61 1280.11 118899.03 230256.77 1281.21 118899.31 230235.21 1280.72 118899.77 230196.71 1281.32 118900.18 230151.68 1289.06 118900.40 230129.81 1291.98 118901.13 230075.04 1289.10 118901.40 230053.60 1288.95 118901.76 230028.49 1286.20 118901.81 230024.25 1286.53 118902.42 229978.28 1284.20 118902.46 229973.54 1284.93 118902.53 229964.95 1286.74 118902.65 229951.69 1289.11 118902.99 229917.64 1292.93 118903.24 229895.99 1294.13 118903.32 229888.14 1294.81 118903.36 229884.01 1295.03 118904.00 229824.38 1299.76 118904.05 229820.29 1299.92 118904.13 229812.55 1300.37 118904.18 229808.48 1300.32 118904.29 229799.88 1300.36 118904.39 229791.30 1300.20 118904.48 229783.61 1300.35 118904.55 229778.67 1300.01 118904.61 229774.62 1299.82 118904.66 229770.56 1299.84 118904.71 229766.51 1299.70 118904.76 229762.45 1299.56 118904.81 229758.40 1299.44 118904.86 229754.34 1299.33 118904.92 229749.84 1299.22 118905.07 229737.67 1298.92 118905.17 229729.56 1298.72 118905.23 229725.07 1298.61 118905.29 229720.58 1298.48 118905.34 229716.52 1298.35 118905.39 229712.48 1298.21 118905.44 229708.43 1298.08 118905.60 229695.84 1297.78 118905.69 229688.18 1297.81 118905.74 229684.13 1297.89 118905.80 229679.64 1297.75 118905.85 229675.14 1297.79 118905.90 229671.08 1297.92 118905.94 229667.03 1298.09 118905.99 229662.98 1298.20 118906.04 229658.93 1298.19 118906.09 229654.88 1298.31 118906.20 229645.89 1298.16 118906.25 229641.85 1297.97 118906.39 229630.17 1297.89 118906.45 229625.67 1297.92 118906.50 229621.18 1297.89 118906.56 229617.14 1297.64 118906.61 229613.10 1297.37 118906.93 229588.40 1296.13 118907.05 229579.86 1295.45 118907.28 229563.68 1293.58 118907.40 229555.57 1292.55 118907.83 229526.25 1288.50 118908.03 229513.59 1286.54 118908.45 229484.58 1282.59 118908.64 229471.41 1281.16 118908.70 229467.31 1280.59 118909.00 229446.82 1277.96 118909.22 229429.96 1276.38 118909.35 229421.29 1275.62 118909.41 229417.17 1275.19 118909.47 229412.60 1274.88 118909.52 229408.50 1274.64 118909.58 229404.39 1274.30 118909.63 229400.72 1273.91 118909.72 229392.10 1274.29 118909.90 229379.72 1273.14 118910.17 229358.23 1272.25 118910.33 229345.42 1271.92 118910.65 229320.63 1270.85 118910.92 229299.49 1270.10 118911.03 229290.75 1269.83 118911.24 229273.70 1269.35 118912.13 229201.62 1268.17 118912.39 229180.22 1267.54 118912.89 229141.38 1266.16 118912.94 229137.15 1265.99 118913.05 229128.68 1265.38 118913.70 229076.46 1264.26 118913.81 229067.51 1264.11 118914.52 229010.85 1262.43 118914.79 228988.84 1261.77 118914.97 228974.85 1261.10 118915.08 228966.61 1260.66 118915.58 228926.03 1259.64 118915.99 228894.22 1257.92 118916.10 228885.82 1257.58 118916.49 228853.98 1256.88 118916.73 228835.22 1256.31 118916.84 228826.31 1256.05 118917.07 228807.91 1255.42 118911.06 229130.09 1265.64 118910.57 229159.63 1266.83 118910.50 229164.31 1267.00 118910.42 229168.53 1267.14 118910.01 229193.70 1268.01 118909.46 229227.95 1268.39 118909.39 229232.13 1268.48 118909.19 229244.13 1268.60 118909.12 229248.71 1268.53 118908.91 229261.66 1268.98 118908.77 229269.99 1269.63 118908.64 229278.25 1269.45 118908.08 229312.27 1270.65 118908.01 229316.41 1270.80 118907.87 229324.68 1271.13 118907.80 229329.26 1271.31 118907.11 229371.37 1272.72 118906.83 229387.81 1273.37 118906.68 229396.49 1273.85 118906.18 229425.69 1276.00 118906.03 229434.35 1276.73 118905.96 229438.45 1277.00 118905.74 229450.76 1278.39 118905.67 229454.86 1278.86 118905.59 229458.95 1279.36 118905.51 229463.50 1279.97 118905.27 229476.24 1281.73 118905.21 229479.87 1282.21 118905.05 229488.48 1283.06 118904.97 229492.57 1283.76 118904.89 229497.10 1284.40 118904.82 229501.18 1284.97 118904.74 229505.70 1285.58 118904.66 229509.78 1286.09 118904.52 229517.47 1287.12 118904.44 229521.54 1287.70 118904.37 229525.60 1288.24 118904.28 229530.12 1288.83 118904.21 229534.18 1289.36 118904.12 229538.69 1289.98 118904.04 229543.20 1290.60 118903.97 229547.25 1291.00 118903.89 229551.31 1291.86 118903.75 229558.96 1293.07 118903.59 229567.96 1293.94 118903.52 229572.00 1294.23 118903.45 229576.05 1294.62 118903.30 229584.13 1295.51 118903.09 229596.25 1296.41 118903.02 229600.74 1296.59 118902.96 229604.78 1296.71 118902.88 229608.82 1297.04 118902.81 229613.31 1297.08 118902.75 229617.35 1297.26 118902.61 229625.43 1297.52 118902.55 229629.47 1297.58 118902.49 229633.52 1297.58 118902.36 229641.60 1297.70 118902.21 229650.58 1297.98 118902.15 229654.63 1297.78 118902.09 229659.13 1297.70 118901.97 229666.78 1297.56 118901.91 229670.83 1297.44 118901.83 229675.33 1297.31 118901.63 229687.92 1297.42 118901.57 229691.98 1297.44 118901.32 229708.17 1297.75 118900.44 229762.15 1299.19 118900.16 229778.80 1299.89 118900.09 229783.29 1300.13 118900.02 229787.35 1300.20 118899.90 229795.48 1300.27 118899.83 229799.55 1300.27 118899.21 229841.36 1298.74 118898.69 229879.50 1295.16 118898.56 229887.76 1294.70 118898.51 229891.93 1294.25 118898.02 229926.02 1292.34 118897.90 229934.85 1291.51 118897.79 229943.28 1290.31 118897.73 229947.97 1289.66 118897.62 229956.45 1288.32 118897.59 229960.32 1287.07 118897.53 229965.00 1286.61 118897.48 229969.30 1285.64 118897.30 229982.98 1283.85 118897.10 229995.41 1284.24 118896.76 230016.15 1285.04 118896.48 230033.72 1285.52 118896.40 230038.28 1286.04 118896.05 230058.39 1288.14 118895.78 230075.63 1288.32 118895.15 230114.12 1290.28 118895.08 230118.41 1290.00 118894.73 230145.44 1287.05 118894.15 230190.40 1281.41 118894.03 230199.69 1280.49 118892.24 230239.65 1280.46 118892.33 230230.89 1280.84 118892.52 230213.44 1281.49 118892.79 230192.11 1280.66 118892.91 230179.39 1282.00 118893.09 230162.07 1282.88 118893.49 230117.20 1289.20 118893.58 230108.59 1289.93 118893.64 230103.99 1289.42 118893.83 230087.64 1289.11 118894.09 230066.71 1288.47 118895.02 229994.51 1283.55 118895.12 229986.21 1283.28 118895.63 229925.36 1292.66 118895.85 229904.60 1293.78 118895.94 229896.32 1294.12 118896.19 229871.02 1295.76 118896.28 229862.30 1296.35 118896.37 229854.07 1296.62 118896.44 229845.74 1298.06 118896.53 229837.07 1298.41 118896.57 229832.95 1298.68 118897.07 229786.68 1299.59 118897.11 229782.62 1299.52 118897.16 229778.56 1299.42 118897.20 229774.51 1299.32 118897.26 229770.47 1299.19 118897.30 229766.39 1299.07 118897.35 229761.88 1298.92 118897.40 229757.84 1298.82 118897.45 229753.79 1298.72 118897.49 229749.72 1298.64 118897.63 229737.12 1298.38 118897.68 229733.06 1298.29 118897.73 229728.56 1298.19 118897.77 229724.49 1298.08 118897.87 229716.41 1297.80 118897.92 229712.36 1297.65 118897.97 229707.86 1297.49 118898.06 229699.76 1297.27 118898.11 229695.72 1297.18 118898.16 229691.21 1297.14 118898.20 229687.16 1297.10 118898.30 229679.07 1296.88 118898.34 229675.02 1296.88 118898.39 229670.51 1297.04 118898.43 229666.46 1297.12 118898.47 229662.40 1297.20 118898.51 229658.35 1297.25 118898.60 229650.26 1297.44 118898.64 229646.21 1297.38 118898.69 229642.16 1297.33 118898.78 229634.07 1297.24 118898.83 229629.58 1297.10 118898.88 229625.08 1297.22 118898.93 229621.05 1296.87 118898.98 229617.00 1296.72 118899.02 229612.96 1296.68 118899.07 229608.92 1296.45 118899.12 229604.87 1296.35 118899.16 229600.83 1296.23 118899.21 229596.79 1295.99 118899.26 229592.74 1295.68 118899.31 229588.25 1295.51 118899.37 229584.21 1294.98 118899.41 229580.16 1294.96 118899.48 229575.66 1294.22 118899.53 229571.62 1293.91 118899.58 229567.57 1293.64 118899.64 229563.07 1293.06 118899.69 229559.02 1292.51 118899.74 229554.96 1292.06 118899.81 229550.46 1291.43 118899.86 229546.40 1290.77 118899.92 229542.35 1290.28 118899.97 229538.28 1289.72 118900.03 229534.22 1289.16 118900.08 229530.16 1288.62 118900.14 229525.64 1288.03 118900.19 229521.58 1287.49 118900.25 229517.50 1286.96 118900.31 229512.98 1286.35 118900.37 229508.91 1285.81 118900.42 229504.83 1285.26 118900.48 229500.30 1284.65 118900.54 229496.22 1284.10 118900.60 229491.69 1283.47 118900.65 229488.05 1282.99 118900.76 229479.43 1281.99 118901.05 229458.49 1279.12 118901.15 229450.30 1278.32 118901.58 229416.56 1275.22 118901.63 229412.45 1274.90 118901.78 229400.11 1274.08 118901.93 229387.32 1273.35 118902.28 229358.05 1272.25 118902.33 229353.50 1272.16 118902.37 229349.38 1272.11 118902.71 229320.02 1270.93 118902.76 229315.90 1270.76 118903.15 229281.83 1269.45 118903.63 229239.40 1268.68 118903.97 229209.35 1268.23 118904.90 229128.06 1265.49 118905.09 229110.73 1265.32 118905.39 229084.81 1264.62 118905.44 229080.53 1264.55 118905.48 229075.86 1264.46 118905.63 229063.11 1264.22 118905.88 229041.27 1263.59 118906.59 228979.09 1261.47 118906.90 228952.06 1260.44 118907.01 228943.32 1260.11 118907.06 228938.94 1259.95 118907.69 228885.18 1257.60 118905.26 228965.01 1260.76 118902.15 229158.06 1266.80 118901.39 229204.67 1268.14 118901.20 229217.17 1268.33 118900.87 229237.94 1268.40 118899.99 229293.74 1269.79 118899.92 229297.88 1269.96 118898.77 229368.98 1272.59 118898.63 229377.23 1272.99 118898.35 229394.57 1273.72 118898.07 229411.44 1274.39 118897.85 229423.80 1275.77 118897.79 229427.89 1275.91 118897.65 229436.10 1276.78 118897.19 229462.06 1279.49 118897.12 229466.16 1280.15 118895.86 229536.40 1289.25 118895.62 229549.03 1291.27 118895.47 229557.59 1292.24 118895.40 229562.09 1292.62 118895.33 229566.14 1292.98 118895.04 229582.33 1294.83 118894.89 229590.86 1295.55 118894.83 229594.91 1295.66 118894.76 229598.95 1295.80 118894.70 229602.99 1296.05 118894.63 229607.04 1296.24 118894.56 229611.53 1296.25 118894.50 229615.58 1296.36 118894.44 229619.62 1296.53 118894.37 229624.11 1296.59 118894.31 229628.15 1296.78 118894.13 229640.28 1296.71 118894.07 229644.33 1296.82 118894.00 229648.82 1296.78 118893.94 229652.87 1296.74 118893.89 229656.93 1296.68 118893.83 229660.97 1296.62 118893.76 229665.47 1296.62 118893.70 229669.53 1296.51 118893.65 229673.58 1296.48 118892.27 229764.92 1298.58 118891.70 229802.32 1299.76 118891.58 229810.93 1299.65 118891.51 229815.00 1299.64 118891.30 229831.42 1298.55 118891.12 229844.19 1297.92 118890.86 229864.85 1296.00 118890.80 229869.41 1295.92 118890.75 229873.59 1295.25 118890.52 229890.58 1294.25 118890.47 229894.73 1293.91 118890.41 229898.84 1293.96 118889.79 229945.56 1290.65 118889.57 229967.94 1285.67 118889.53 229972.30 1284.38 118889.48 229976.55 1283.74 118889.24 229993.26 1283.40 118888.79 230023.77 1284.16 118888.72 230027.91 1284.38 118888.52 230040.24 1285.70 118888.12 230066.11 1287.04 118887.63 230100.28 1287.05 118887.23 230131.36 1284.68 118887.17 230135.71 1284.24 118886.03 230219.73 1280.99 118885.98 230224.14 1280.60 118885.85 230232.80 1280.54 118884.65 230252.30 1280.48 118885.27 230195.92 1281.25 118885.90 230135.47 1283.78 118886.37 230087.69 1287.17 118886.66 230062.05 1286.64 118886.82 230049.61 1285.76 118886.98 230036.72 1284.86 118887.14 230024.35 1283.72 118887.20 230019.82 1283.00 118887.57 229985.86 1283.44 118887.76 229964.14 1286.35 118887.81 229955.49 1288.74 118887.84 229951.26 1289.31 118887.87 229946.98 1290.25 118887.90 229942.71 1291.16 118887.95 229938.06 1291.49 118887.99 229933.92 1291.60 118888.03 229929.74 1291.88 118888.15 229917.23 1292.90 118888.49 229883.14 1294.82 118888.53 229879.02 1294.92 118888.61 229870.73 1295.64 118888.66 229866.63 1295.66 118888.74 229857.91 1296.29 118888.79 229853.80 1296.37 118889.28 229803.57 1299.46 118889.37 229795.43 1299.46 118889.42 229791.37 1299.31 118889.52 229782.34 1299.08 118889.57 229778.30 1298.78 118889.62 229774.24 1298.65 118889.66 229770.18 1298.53 118889.76 229762.06 1298.28 118889.81 229757.56 1298.17 118889.86 229753.50 1298.09 118889.91 229749.00 1298.01 118890.00 229741.33 1297.88 118890.04 229737.26 1297.80 118890.09 229733.21 1297.72 118890.14 229728.70 1297.63 118890.23 229720.60 1297.41 118890.33 229712.50 1297.11 118890.38 229708.02 1296.94 118890.43 229703.51 1296.78 118890.48 229699.45 1296.67 118890.53 229695.41 1296.58 118890.61 229687.75 1296.44 118890.66 229683.70 1296.36 118890.71 229679.21 1296.28 118890.76 229674.71 1296.20 118890.81 229670.65 1296.07 118890.85 229666.60 1296.11 118890.89 229662.54 1296.26 118890.93 229658.49 1296.30 118890.99 229653.99 1296.36 118891.03 229649.48 1296.40 118891.08 229645.43 1296.44 118891.12 229641.39 1296.36 118891.16 229637.33 1296.41 118891.26 229628.79 1296.26 118891.31 229624.74 1296.30 118891.35 229620.70 1296.11 118891.40 229616.65 1296.09 118891.45 229612.60 1295.89 118891.49 229608.56 1295.69 118891.54 229604.06 1295.69 118891.59 229600.02 1295.47 118891.64 229595.97 1295.29 118891.73 229587.88 1295.04 118891.79 229583.83 1294.55 118891.84 229579.34 1294.27 118891.90 229574.84 1293.92 118892.28 229546.01 1290.25 118892.79 229508.94 1285.35 118893.23 229475.37 1281.40 118893.29 229470.82 1280.71 118894.30 229391.01 1273.86 118894.81 229344.79 1271.87 118894.86 229340.66 1271.72 118895.10 229319.51 1270.66 118895.51 229281.29 1269.25 118895.92 229243.00 1268.52 118895.97 229238.82 1268.46 118897.34 229109.75 1265.97 118897.84 229062.53 1264.52 118900.66 228806.46 1255.60 118899.20 228854.17 1256.78 118898.73 228885.04 1257.52 118898.60 228893.34 1257.91 118895.21 229112.36 1265.56 118894.69 229146.58 1266.47 118894.42 229163.86 1267.06 118894.30 229171.81 1267.42 118893.78 229206.17 1267.98 118893.72 229210.36 1268.18 118893.65 229214.51 1268.26 118893.53 229222.83 1268.33 118892.75 229274.50 1269.23 118892.69 229278.23 1269.75 118892.50 229290.62 1269.64 118892.24 229308.09 1270.33 118892.17 229312.23 1270.53 118891.91 229328.77 1271.40 118891.84 229333.33 1271.25 118891.06 229384.11 1273.27 118890.87 229395.98 1273.92 118890.81 229400.07 1274.06 118890.67 229408.75 1274.71 118890.53 229417.42 1275.23 118890.46 229421.52 1275.58 118890.39 229425.63 1275.99 118890.33 229429.29 1276.52 118890.26 229433.83 1276.59 118890.19 229437.93 1276.87 118890.05 229446.58 1277.75 118889.98 229451.13 1278.13 118889.91 229455.22 1278.49 118889.84 229459.31 1278.91 118889.77 229463.41 1279.34 118889.70 229467.06 1280.22 118889.56 229475.23 1281.10 118889.49 229479.77 1281.63 118889.42 229483.86 1282.07 118889.34 229488.39 1282.56 118889.27 229492.47 1283.04 118889.20 229496.55 1283.55 118889.12 229501.08 1284.11 118889.05 229505.15 1284.77 118888.91 229513.30 1285.84 118888.84 229517.37 1286.26 118888.77 229521.43 1286.78 118888.69 229525.95 1287.37 118888.62 229530.02 1287.90 118888.55 229534.53 1288.45 118888.40 229542.65 1289.78 118888.27 229550.31 1290.70 118888.19 229554.81 1291.33 118888.12 229558.86 1291.75 118888.05 229562.91 1292.39 118887.98 229567.41 1292.79 118887.91 229571.90 1293.08 118887.84 229575.95 1293.49 118887.77 229579.99 1293.77 118887.71 229584.04 1294.22 118887.63 229588.53 1294.58 118887.51 229596.16 1295.12 118887.38 229604.25 1295.45 118887.32 229608.74 1295.39 118887.26 229612.79 1295.48 118887.19 229616.83 1295.63 118887.13 229621.32 1295.62 118887.06 229625.81 1295.75 118886.95 229633.45 1295.77 118886.89 229637.50 1295.87 118886.82 229641.54 1295.99 118886.76 229646.04 1295.89 118886.70 229650.08 1295.87 118886.65 229654.14 1295.84 118886.59 229658.18 1295.80 118886.53 229662.23 1295.65 118886.40 229670.78 1295.61 118886.34 229674.83 1295.75 118886.27 229679.32 1295.86 118886.21 229683.36 1295.96 118884.70 229782.84 1298.42 118884.64 229786.86 1298.95 118884.38 229804.03 1299.06 118884.26 229812.16 1299.25 118884.14 229820.78 1299.05 118884.03 229828.51 1298.66 118883.98 229833.11 1298.07 118883.92 229837.21 1297.89 118883.86 229841.30 1297.83 118883.81 229845.41 1297.57 118883.20 229892.31 1293.45 118883.14 229896.42 1293.50 118883.02 229904.66 1293.27 118882.96 229908.78 1293.33 118882.91 229912.92 1293.11 118882.69 229930.09 1291.49 118882.37 229956.25 1288.48 118882.33 229960.51 1287.68 118882.29 229964.86 1286.32 118882.20 229973.42 1284.70 118882.15 229978.19 1283.71 118882.08 229982.33 1283.87 118882.03 229986.57 1283.38 118881.48 230025.15 1282.88 118881.01 230055.09 1284.76 118880.95 230059.25 1284.97 118880.89 230064.06 1284.26 118880.83 230068.24 1284.36 118880.77 230072.48 1284.23 118880.72 230076.71 1284.11 118880.06 230124.94 1282.60 118879.82 230142.04 1282.18 118879.12 230195.33 1279.79 118879.00 230203.41 1280.01 118878.86 230212.32 1280.75 118878.67 230225.75 1280.72 118878.12 230266.02 1279.60 118876.60 230302.97 1279.94 118877.01 230263.12 1279.98 118877.37 230228.89 1279.91 118877.50 230215.86 1280.16 118877.58 230207.71 1280.16 118878.17 230147.32 1281.61 118878.26 230138.26 1281.92 118878.38 230125.43 1282.19 118879.09 230052.26 1284.06 118879.62 230001.62 1283.44 118879.71 229993.30 1283.25 118880.00 229954.06 1288.93 118880.13 229937.16 1291.20 118880.60 229885.54 1293.60 118880.63 229881.79 1294.40 118880.78 229864.83 1295.19 118881.19 229818.10 1298.74 118881.27 229809.93 1298.79 118881.39 229797.70 1298.80 118881.61 229776.49 1298.14 118881.66 229772.45 1297.75 118881.75 229763.87 1297.65 118881.80 229759.81 1297.55 118881.84 229755.75 1297.46 118881.88 229751.69 1297.38 118881.96 229744.02 1297.26 118882.01 229739.51 1297.19 118882.05 229735.00 1297.12 118882.10 229730.94 1297.04 118882.13 229726.88 1296.96 118882.18 229722.82 1296.87 118882.22 229718.32 1296.74 118882.27 229714.27 1296.60 118882.32 229710.23 1296.44 118882.36 229706.18 1296.28 118882.41 229701.67 1296.13 118882.45 229697.62 1296.00 118882.49 229693.57 1295.90 118882.53 229689.52 1295.80 118882.58 229685.46 1295.70 118882.62 229681.41 1295.56 118882.71 229673.31 1295.29 118882.75 229668.81 1295.27 118882.84 229660.25 1295.35 118882.88 229656.19 1295.39 118882.91 229652.13 1295.42 118882.96 229648.08 1295.44 118882.99 229644.03 1295.44 118883.04 229639.53 1295.44 118883.08 229635.48 1295.41 118883.16 229627.38 1295.32 118883.21 229623.33 1295.26 118883.29 229615.23 1295.12 118883.34 229610.73 1295.04 118883.38 229606.69 1294.99 118883.47 229598.14 1294.87 118883.66 229581.50 1293.71 118883.75 229573.39 1292.92 118883.80 229569.34 1292.35 118883.85 229565.29 1291.99 118884.06 229548.16 1290.35 118884.16 229540.04 1289.27 118884.22 229535.97 1288.46 118884.27 229531.90 1287.86 118884.33 229527.38 1287.24 118884.38 229523.31 1286.71 118884.43 229519.24 1286.19 118884.48 229515.17 1285.70 118884.58 229507.01 1284.52 118884.69 229498.39 1283.52 118884.74 229494.31 1283.02 118884.79 229490.23 1282.54 118885.04 229468.88 1280.43 118885.15 229460.68 1279.13 118885.35 229444.27 1277.42 118885.55 229426.94 1275.81 118885.64 229418.72 1275.25 118885.74 229410.49 1274.64 118885.92 229393.60 1273.63 118886.05 229381.27 1273.21 118886.42 229346.93 1271.84 118886.56 229334.10 1271.46 118887.06 229287.62 1269.52 118887.15 229279.33 1269.31 118887.19 229275.17 1269.29 118888.47 229151.78 1266.67 118889.32 229069.52 1264.86 118889.41 229061.02 1264.75 118889.50 229052.02 1264.57 118889.59 229043.02 1264.37 118889.64 229038.73 1264.25 118889.92 229012.40 1262.99 118890.06 228998.58 1262.74 118890.35 228972.06 1261.42 118890.46 228962.80 1260.92 118892.00 228819.09 1255.59 118891.56 228801.39 1254.81 118891.42 228810.92 1255.30 118891.23 228824.23 1255.52 118891.10 228833.10 1255.90 118890.98 228841.99 1256.06 118889.95 228911.75 1258.62 118889.88 228916.60 1258.80 118889.31 228954.54 1260.66 118889.25 228958.85 1260.66 118888.99 228976.27 1261.70 118888.92 228980.63 1261.90 118888.54 229006.99 1262.77 118888.42 229015.18 1263.37 118888.16 229032.82 1263.96 118887.05 229109.84 1266.07 118886.32 229160.34 1267.11 118885.53 229215.60 1268.16 118885.47 229219.78 1268.22 118885.35 229228.10 1268.26 118885.30 229232.24 1268.28 118885.23 229236.86 1268.34 118885.17 229241.00 1268.32 118885.05 229249.77 1268.53 118884.99 229253.93 1268.62 118884.93 229258.08 1268.73 118884.87 229262.24 1268.85 118884.39 229295.83 1269.76 118884.26 229304.10 1270.07 118884.01 229321.57 1270.81 118882.96 229392.47 1273.91 118882.85 229401.10 1274.04 118882.52 229422.55 1275.55 118882.39 229430.75 1276.24 118882.32 229434.85 1276.54 118882.26 229438.95 1276.88 118882.13 229447.14 1277.71 118882.07 229451.24 1278.12 118882.00 229455.33 1278.54 118881.87 229463.52 1279.39 118881.80 229468.07 1280.07 118881.66 229476.69 1280.92 118881.59 229481.23 1281.41 118881.53 229485.30 1281.84 118881.26 229501.62 1283.83 118881.19 229506.14 1284.21 118881.12 229510.22 1284.81 118880.64 229539.13 1288.75 118880.50 229547.69 1289.99 118880.30 229560.30 1291.20 118880.24 229563.90 1291.60 118879.85 229588.61 1294.29 118879.78 229593.10 1294.39 118879.67 229601.64 1294.49 118879.61 229605.68 1294.58 118879.55 229609.73 1294.68 118879.49 229614.22 1294.69 118879.43 229618.27 1294.75 118879.37 229622.31 1294.80 118879.31 229626.35 1294.85 118879.20 229634.44 1294.94 118879.09 229642.53 1294.99 118879.03 229646.58 1294.99 118878.97 229651.07 1294.98 118878.92 229655.12 1294.96 118878.85 229659.62 1294.94 118878.74 229668.17 1294.92 118878.68 229672.23 1294.82 118878.45 229688.40 1295.44 118877.79 229733.82 1296.77 118877.20 229775.23 1297.97 118876.46 229829.55 1297.65 118876.40 229834.11 1297.12 118876.35 229838.25 1296.85 118876.29 229842.31 1297.08 118876.25 229846.48 1296.24 118876.21 229850.66 1295.43 118876.14 229855.17 1295.69 118875.99 229867.55 1294.87 118875.29 229922.16 1292.51 118875.23 229926.77 1292.28 118875.18 229930.95 1291.92 118875.12 229935.60 1291.45 118875.08 229939.80 1290.94 118874.86 229961.02 1287.31 118874.82 229965.80 1286.18 118874.58 229987.56 1282.89 118874.40 230000.43 1283.48 118874.25 230013.19 1282.08 118874.13 230021.54 1282.18 118873.96 230035.10 1281.78 118873.49 230069.16 1281.85 118873.30 230082.20 1282.26 118872.97 230108.26 1281.05 118871.69 230204.27 1280.10 118869.96 230226.30 1280.24 118870.00 230221.98 1280.24 118870.12 230209.53 1280.12 118870.48 230170.24 1280.65 118870.52 230166.08 1280.14 118870.83 230131.86 1280.42 118871.43 230063.26 1282.32 118871.47 230059.08 1282.13 118871.54 230051.08 1282.42 118871.58 230046.38 1282.56 118871.90 230011.92 1282.51 118871.96 230003.44 1283.22 118872.03 229995.53 1283.35 118872.16 229982.14 1283.04 118872.25 229964.94 1286.59 118872.33 229951.21 1288.99 118872.56 229917.58 1292.96 118872.64 229908.89 1292.90 118872.68 229904.28 1293.17 118872.75 229896.47 1293.43 118872.78 229892.34 1293.54 118872.86 229883.66 1293.54 118873.29 229829.06 1297.38 118873.32 229824.51 1297.45 118873.39 229816.76 1297.71 118873.43 229812.21 1297.85 118873.54 229799.52 1298.14 118873.65 229787.31 1298.01 118873.69 229783.24 1297.75 118873.74 229778.74 1297.66 118873.82 229770.63 1297.31 118873.86 229766.57 1297.12 118873.90 229762.52 1296.96 118873.94 229758.46 1296.86 118873.98 229753.95 1296.76 118874.02 229749.89 1296.70 118874.05 229745.81 1296.65 118874.12 229738.14 1296.56 118874.17 229733.64 1296.50 118874.21 229729.13 1296.43 118874.26 229724.63 1296.33 118874.29 229720.57 1296.23 118874.33 229716.51 1296.10 118874.37 229712.46 1295.95 118874.41 229708.42 1295.79 118874.45 229704.38 1295.64 118874.49 229699.86 1295.48 118874.54 229695.82 1295.35 118874.57 229691.76 1295.15 118874.64 229684.10 1295.06 118874.69 229679.60 1294.83 118874.74 229675.11 1294.54 118874.78 229671.06 1294.37 118874.81 229667.00 1294.44 118874.84 229662.94 1294.65 118874.88 229658.89 1294.51 118874.92 229654.38 1294.52 118874.96 229649.88 1294.52 118875.03 229642.22 1294.50 118875.07 229638.17 1294.47 118875.10 229634.12 1294.44 118875.15 229629.62 1294.39 118875.19 229625.12 1294.34 118875.23 229621.07 1294.30 118875.30 229613.42 1294.24 118875.33 229609.37 1294.31 118875.37 229604.87 1294.27 118875.42 229600.37 1294.07 118875.46 229596.32 1293.96 118875.50 229592.27 1293.98 118875.54 229588.22 1293.65 118875.58 229584.17 1293.23 118875.62 229580.12 1292.90 118875.68 229575.63 1292.39 118875.72 229571.57 1291.86 118875.76 229567.52 1291.62 118875.81 229563.47 1291.15 118875.85 229559.41 1290.71 118875.90 229555.35 1290.10 118875.95 229550.84 1289.70 118876.01 229546.78 1288.87 118876.05 229542.27 1288.71 118876.10 229538.65 1287.86 118876.34 229516.95 1285.30 118876.39 229513.33 1284.80 118876.43 229509.25 1284.30 118876.48 229505.62 1283.59 118876.52 229501.09 1283.24 118876.62 229492.47 1282.33 118876.66 229488.39 1281.90 118876.80 229475.68 1280.58 118876.86 229471.58 1280.14 118876.91 229467.03 1279.60 118876.95 229462.93 1279.12 118877.00 229458.83 1278.44 118877.09 229450.63 1277.54 118877.14 229446.08 1277.25 118877.31 229429.68 1276.03 118877.40 229420.99 1275.22 118877.45 229416.87 1274.63 118877.50 229412.32 1274.56 118877.62 229400.00 1273.99 118877.70 229391.34 1273.96 118877.75 229387.20 1273.32 118877.78 229383.10 1273.33 118877.82 229379.42 1272.90 118878.36 229324.44 1270.87 118878.98 229260.42 1268.65 118879.01 229256.28 1268.63 118879.73 229179.35 1267.43 118879.84 229166.87 1267.67 118880.86 229058.76 1265.09 118880.94 229050.24 1264.94 118882.38 228816.58 1255.40 118881.51 228878.17 1257.23 118881.45 228882.59 1257.38 118880.96 228917.34 1258.98 118880.52 228947.55 1260.49 118880.22 228968.84 1261.45 118880.15 228973.65 1261.59 118879.71 229004.03 1263.36 118879.60 229012.09 1263.30 118878.23 229110.59 1266.27 118877.89 229136.27 1266.34 118877.53 229161.98 1267.05 118877.06 229195.93 1267.84 118877.01 229200.09 1267.79 118876.67 229225.08 1268.14 118876.38 229246.77 1268.38 118876.32 229250.92 1268.47 118876.14 229263.39 1268.91 118876.02 229272.15 1269.11 118875.91 229280.42 1269.27 118875.62 229301.56 1269.91 118875.56 229305.72 1270.07 118875.08 229339.67 1271.44 118874.73 229364.38 1272.25 118874.68 229368.50 1272.40 118874.61 229373.05 1272.60 118874.26 229398.16 1273.61 118874.14 229406.82 1273.97 118873.89 229423.26 1275.56 118873.70 229436.00 1276.45 118873.64 229440.56 1276.82 118873.45 229452.85 1278.00 118873.32 229461.04 1278.76 118873.00 229481.92 1281.05 118872.94 229486.00 1281.46 118872.75 229498.69 1282.70 118872.36 229523.58 1285.84 118872.29 229527.64 1286.34 118872.23 229531.71 1286.82 118872.16 229536.22 1287.41 118872.09 229540.28 1288.10 118872.03 229544.79 1288.26 118871.95 229549.30 1289.31 118871.89 229552.90 1289.81 118871.83 229556.95 1290.06 118871.77 229561.00 1290.53 118871.71 229565.05 1290.95 118871.64 229569.55 1291.39 118871.58 229573.60 1291.85 118871.51 229578.10 1292.36 118871.45 229582.14 1292.85 118871.39 229586.18 1293.17 118871.28 229593.82 1293.53 118871.22 229598.32 1293.75 118871.16 229602.36 1293.83 118871.10 229606.85 1293.97 118871.05 229610.90 1293.83 118870.99 229615.40 1293.65 118870.93 229619.44 1293.77 118870.83 229627.09 1293.83 118870.78 229631.13 1293.86 118870.72 229635.63 1293.90 118870.67 229639.68 1293.93 118870.61 229643.72 1293.96 118870.55 229648.22 1293.99 118870.49 229652.27 1294.02 118870.39 229660.37 1294.04 118870.28 229668.47 1293.93 118870.10 229681.50 1294.54 118870.04 229685.53 1294.98 118869.64 229714.31 1295.69 118869.25 229743.60 1296.23 118869.13 229752.15 1296.32 118869.08 229756.21 1296.39 118869.02 229760.29 1296.49 118868.91 229768.39 1296.75 118868.86 229772.45 1296.91 118868.74 229780.54 1297.21 118868.68 229784.59 1297.34 118868.63 229789.12 1297.42 118868.51 229797.68 1297.64 118868.09 229831.32 1296.31 118867.93 229843.13 1296.24 118867.78 229855.95 1295.28 118867.73 229860.07 1295.05 118867.07 229915.18 1292.13 118866.91 229928.09 1291.58 118866.81 229936.88 1290.93 118866.71 229945.23 1290.36 118866.67 229949.94 1289.52 118866.47 229971.36 1284.90 118866.02 230010.20 1282.28 118865.47 230053.18 1281.43 118865.31 230066.28 1281.37 118864.90 230096.15 1282.05 118864.70 230114.38 1280.32 118863.97 230171.21 1280.16 118861.21 230319.09 1280.48 118862.01 230233.22 1280.47 118862.35 230198.94 1279.34 118862.46 230185.92 1279.80 118863.00 230126.42 1280.32 118863.24 230095.52 1281.52 118863.69 230044.48 1281.20 118863.88 230022.97 1281.45 118864.11 229993.44 1282.93 118864.27 229971.88 1284.54 118864.29 229967.07 1285.76 118864.33 229958.00 1287.78 118864.41 229940.96 1290.93 118864.49 229932.68 1290.96 118864.57 229919.59 1292.68 118864.85 229886.13 1293.08 118865.05 229860.41 1294.54 118865.16 229843.87 1295.90 118865.24 229835.70 1295.75 118865.27 229831.57 1296.05 118865.32 229823.32 1296.66 118865.39 229815.13 1297.00 118865.43 229810.58 1297.15 118865.61 229789.73 1297.16 118865.65 229785.22 1297.08 118865.69 229781.15 1296.95 118865.73 229776.65 1296.80 118865.77 229772.59 1296.64 118865.84 229764.46 1296.35 118865.88 229760.41 1296.22 118865.92 229756.34 1296.12 118865.96 229752.28 1295.98 118865.99 229747.75 1296.03 118866.03 229743.70 1295.88 118866.06 229739.62 1295.94 118866.10 229735.56 1295.90 118866.13 229731.49 1295.86 118866.17 229727.43 1295.82 118866.25 229718.87 1295.80 118866.29 229714.83 1295.40 118866.33 229710.77 1295.32 118866.36 229706.72 1295.16 118866.41 229702.68 1295.01 118866.44 229698.61 1294.86 118866.48 229694.11 1294.72 118866.52 229690.05 1294.61 118866.55 229686.00 1294.55 118866.59 229681.95 1294.24 118866.63 229677.90 1294.12 118866.67 229673.39 1293.97 118866.72 229669.35 1293.64 118866.76 229664.84 1293.54 118866.79 229660.78 1293.75 118866.86 229652.67 1293.61 118866.90 229648.17 1293.55 118866.94 229644.11 1293.51 118866.97 229640.06 1293.47 118867.01 229635.56 1293.43 118867.05 229631.50 1293.45 118867.08 229627.44 1293.38 118867.12 229623.39 1293.36 118867.15 229619.34 1293.30 118867.19 229615.29 1293.29 118867.23 229610.78 1293.27 118867.26 229606.72 1293.31 118867.30 229602.67 1293.38 118867.33 229598.62 1293.39 118867.37 229594.57 1293.21 118867.40 229590.51 1293.24 118867.44 229586.46 1292.91 118867.49 229582.41 1292.45 118867.53 229577.91 1292.00 118867.57 229574.31 1291.56 118867.62 229569.80 1291.06 118867.66 229565.75 1290.73 118867.70 229561.69 1290.25 118867.75 229557.63 1289.69 118867.80 229553.12 1289.29 118867.85 229549.06 1288.75 118867.90 229544.54 1288.00 118867.94 229540.48 1287.77 118867.99 229536.41 1286.96 118868.04 229531.89 1286.51 118868.08 229527.82 1286.02 118868.12 229523.75 1285.53 118868.18 229519.22 1284.98 118868.21 229515.60 1284.65 118868.27 229511.06 1283.82 118868.35 229502.90 1282.94 118868.67 229473.39 1279.98 118868.94 229448.34 1277.41 118868.98 229444.24 1277.05 118869.10 229431.94 1276.04 118869.15 229427.36 1275.43 118869.27 229415.04 1274.66 118869.32 229410.91 1274.11 118869.40 229402.23 1273.61 118869.44 229398.13 1273.51 118869.47 229394.03 1273.51 118869.50 229389.95 1273.77 118869.71 229368.88 1272.39 118869.94 229343.24 1271.60 118870.18 229317.96 1270.49 118870.31 229305.08 1269.99 118870.54 229279.29 1269.21 118871.26 229198.84 1267.91 118871.34 229190.00 1267.70 118871.41 229181.63 1267.52 118871.57 229164.40 1267.32 118871.61 229159.75 1267.30 118872.65 229043.14 1265.24 118872.81 229025.93 1264.57 118874.31 228869.45 1256.90 118874.69 228827.59 1256.12 118874.08 228807.83 1254.97 118873.83 228825.72 1255.81 118872.67 228909.24 1258.52 118872.55 228917.99 1259.04 118872.24 228939.02 1260.23 118872.18 228943.38 1260.41 118872.11 228947.79 1260.60 118871.80 228969.58 1261.89 118871.68 228978.28 1262.49 118871.61 228982.65 1262.78 118871.49 228990.86 1263.29 118871.30 229003.87 1264.06 118871.12 229016.76 1264.45 118871.06 229021.08 1264.73 118870.01 229098.50 1265.84 118869.94 229102.77 1266.16 118869.83 229111.25 1266.49 118868.38 229217.36 1267.99 118867.75 229263.98 1268.85 118867.63 229272.26 1268.95 118867.34 229293.89 1269.56 118867.28 229298.04 1269.70 118866.83 229331.11 1271.02 118866.53 229352.68 1272.17 118866.47 229357.24 1272.23 118866.25 229374.14 1272.64 118866.13 229382.37 1273.12 118866.07 229386.04 1273.41 118866.00 229390.64 1274.28 118865.96 229394.25 1273.82 118865.80 229406.99 1273.84 118865.61 229419.34 1275.33 118865.49 229427.99 1275.72 118865.37 229436.65 1276.37 118865.31 229440.74 1276.69 118865.13 229453.03 1277.75 118865.07 229457.12 1277.97 118865.00 229461.68 1278.54 118864.94 229465.76 1278.94 118864.88 229469.86 1279.44 118864.75 229478.49 1280.36 118864.69 229483.02 1280.74 118864.63 229487.10 1281.01 118864.57 229491.19 1281.52 118864.50 229495.72 1281.98 118864.44 229499.34 1282.35 118864.38 229503.87 1282.60 118864.32 229507.50 1283.14 118864.27 229511.57 1283.44 118864.19 229516.10 1284.27 118864.13 229519.72 1284.76 118864.07 229524.24 1285.29 118864.00 229528.75 1285.81 118863.94 229532.82 1286.27 118863.88 229536.88 1286.72 118863.75 229545.46 1287.56 118863.50 229561.69 1290.00 118862.96 229599.47 1292.87 118862.90 229603.52 1292.89 118862.70 229619.27 1292.83 118862.65 229623.32 1292.79 118862.59 229627.82 1292.76 118862.54 229631.87 1292.76 118862.48 229636.37 1292.81 118862.42 229640.87 1292.90 118862.37 229644.92 1292.96 118862.32 229648.97 1293.03 118862.26 229653.02 1293.10 118862.21 229657.07 1293.19 118862.15 229661.12 1293.29 118861.48 229711.04 1295.00 118861.10 229739.88 1295.54 118860.99 229748.46 1295.47 118860.32 229798.07 1296.92 118860.27 229802.13 1296.98 118859.88 229835.86 1295.16 118859.67 229853.20 1294.49 118859.58 229861.03 1293.70 118859.43 229873.36 1293.40 118859.37 229877.95 1293.15 118859.32 229882.54 1292.94 118859.13 229899.08 1292.07 118858.68 229936.88 1290.31 118858.63 229941.03 1290.27 118858.58 229945.73 1289.49 118858.54 229950.46 1288.64 118858.50 229954.72 1287.78 118858.46 229959.49 1286.73 118858.37 229967.94 1285.71 118858.30 229976.59 1283.53 118857.90 230010.67 1281.97 118857.84 230015.29 1282.09 118857.74 230024.24 1281.46 118857.47 230045.22 1281.42 118857.42 230049.42 1281.42 118856.94 230088.89 1280.65 118855.92 230171.45 1279.12 118855.75 230184.17 1279.71 118855.68 230188.89 1279.94 118855.04 230237.34 1281.58 118854.39 230291.39 1280.12 118853.94 230231.05 1280.66 118854.06 230218.73 1279.98 118855.01 230111.26 1279.84 118855.23 230085.78 1280.16 118855.82 230012.92 1282.50 118855.85 230008.71 1282.69 118856.22 229957.09 1287.19 118856.24 229952.33 1288.21 118856.34 229935.41 1290.72 118856.38 229930.77 1291.06 118856.41 229926.63 1291.09 118856.45 229922.01 1291.39 118856.54 229910.05 1291.68 118857.04 229846.69 1294.79 118857.11 229838.51 1294.75 118857.33 229808.84 1296.36 118857.44 229796.13 1296.63 118857.51 229788.44 1296.43 118857.54 229784.36 1296.35 118857.58 229779.85 1296.22 118857.63 229775.35 1296.06 118857.67 229771.30 1295.90 118857.71 229767.23 1295.75 118857.74 229763.16 1295.61 118857.82 229754.60 1295.33 118857.86 229750.55 1295.17 118857.93 229742.41 1295.23 118857.96 229738.34 1295.27 118858.00 229734.28 1295.24 118858.04 229729.76 1295.20 118858.11 229721.64 1295.10 118858.23 229709.04 1294.68 118858.27 229704.53 1294.51 118858.34 229696.89 1294.22 118858.38 229692.83 1294.08 118858.42 229688.32 1293.92 118858.47 229683.82 1293.74 118858.50 229679.77 1293.56 118858.54 229675.72 1293.39 118858.73 229654.98 1292.77 118858.80 229647.33 1292.44 118858.88 229638.77 1292.29 118858.92 229634.26 1292.37 118858.95 229630.21 1292.30 118858.99 229626.15 1292.33 118859.10 229613.53 1292.34 118859.20 229601.36 1292.54 118859.23 229597.31 1292.52 118859.31 229588.75 1292.30 118859.44 229576.59 1291.14 118859.58 229563.52 1289.68 118859.81 229543.20 1287.05 118859.86 229538.68 1286.50 118859.94 229530.54 1285.70 118859.98 229526.48 1285.24 118860.03 229522.40 1284.78 118860.08 229517.87 1284.40 118860.12 229513.79 1283.73 118860.21 229505.63 1282.88 118860.26 229501.55 1282.36 118860.43 229484.75 1280.52 118860.48 229480.66 1280.03 118860.52 229476.57 1279.87 118860.66 229463.38 1278.54 118860.70 229459.73 1278.03 118860.79 229451.08 1277.48 118861.12 229417.34 1274.98 118861.21 229409.09 1274.07 118861.29 229400.42 1273.61 118861.41 229388.09 1273.26 118861.49 229379.41 1272.92 118861.53 229375.29 1272.70 118862.24 229299.07 1269.68 118862.36 229287.08 1269.08 118862.40 229282.48 1269.11 118862.64 229256.63 1268.36 118862.86 229231.22 1268.13 118863.08 229205.78 1267.89 118863.45 229163.49 1267.44 118863.54 229154.13 1267.20 118863.73 229132.60 1266.76 118863.80 229124.19 1266.78 118863.92 229111.54 1266.67 118863.96 229106.84 1266.56 118864.15 229085.19 1266.21 118864.34 229063.96 1266.03 118864.38 229059.29 1265.99 118864.46 229050.29 1265.84 118864.74 229019.81 1264.96 118864.87 229006.38 1264.43 118865.13 228979.85 1262.87 118865.17 228975.43 1262.58 118865.26 228966.71 1261.83 118865.60 228930.79 1260.23 118865.74 228917.47 1259.04 118865.83 228907.76 1258.86 118866.00 228890.01 1257.66 118865.85 228827.09 1255.92 118864.23 228949.10 1260.82 118863.70 228987.45 1263.64 118861.91 229125.64 1267.09 118860.85 229210.19 1267.93 118860.63 229226.89 1268.13 118860.36 229248.11 1268.56 118860.14 229265.60 1268.73 118859.59 229307.45 1269.94 118859.53 229312.04 1270.10 118859.48 229316.62 1270.28 118859.26 229332.70 1271.06 118858.82 229366.55 1272.01 118858.58 229383.47 1273.15 118858.42 229395.79 1273.62 118858.31 229403.99 1273.96 118858.20 229412.20 1274.48 118858.08 229420.87 1275.32 118858.02 229424.96 1275.48 118857.96 229429.52 1275.78 118857.90 229433.61 1276.08 118857.85 229437.71 1276.37 118857.79 229441.81 1276.67 118857.73 229445.89 1276.98 118857.44 229466.80 1278.89 118857.38 229470.90 1279.32 118857.13 229488.12 1280.84 118857.08 229492.20 1281.26 118857.01 229496.28 1281.66 118856.41 229537.43 1286.19 118856.28 229546.45 1287.39 118856.22 229550.50 1287.99 118856.16 229555.01 1288.39 118856.10 229558.61 1289.00 118856.04 229562.67 1289.33 118855.92 229570.77 1290.21 118855.86 229575.27 1290.58 118855.74 229583.81 1291.41 118855.63 229591.45 1291.90 118855.58 229595.50 1292.04 118855.53 229599.54 1291.99 118855.47 229604.49 1292.26 118855.42 229608.54 1291.83 118855.37 229612.59 1291.77 118855.32 229617.09 1291.88 118855.22 229624.73 1291.94 118855.17 229628.78 1291.91 118855.12 229633.29 1291.82 118855.02 229641.39 1291.78 118854.96 229645.43 1292.16 118854.91 229649.48 1292.12 118854.85 229653.52 1292.42 118854.80 229658.02 1292.51 118854.68 229666.56 1292.82 118854.58 229674.66 1293.05 118854.52 229679.14 1293.24 118854.42 229686.79 1293.57 118854.35 229691.28 1293.73 118854.30 229695.33 1293.87 118854.25 229699.82 1294.03 118853.98 229720.06 1294.85 118853.93 229724.12 1294.80 118853.87 229728.62 1294.85 118853.81 229733.13 1294.89 118853.76 229737.19 1294.91 118853.71 229741.25 1294.92 118852.93 229799.46 1296.17 118852.84 229807.18 1295.94 118852.78 229811.73 1295.83 118852.73 229815.83 1295.57 118852.68 229820.38 1295.42 118852.63 229824.49 1295.20 118852.58 229828.58 1294.97 118851.83 229891.73 1292.27 118851.78 229895.85 1292.16 118851.72 229900.41 1292.04 118851.67 229904.54 1291.91 118851.51 229916.94 1291.67 118851.03 229964.71 1285.38 118850.98 229968.95 1284.83 118850.80 229986.42 1282.47 118850.01 230051.35 1280.69 118849.65 230080.95 1280.09 118849.60 230085.31 1279.40 118848.55 230168.00 1279.31 118845.67 230301.92 1281.08 118846.63 230185.98 1280.05 118846.69 230177.36 1280.20 118846.79 230165.04 1279.93 118846.93 230147.82 1280.49 118847.38 230091.65 1280.38 118847.41 230087.40 1280.50 118847.53 230070.82 1281.26 118848.35 229954.61 1286.97 118848.37 229950.27 1288.22 118848.41 229945.22 1288.18 118848.65 229907.57 1291.50 118848.81 229885.97 1292.22 118848.84 229881.86 1292.25 118848.86 229878.17 1292.51 118848.90 229873.60 1292.60 118848.97 229865.39 1292.57 118848.98 229861.19 1293.45 118849.05 229853.01 1293.24 118849.08 229848.87 1293.61 118849.31 229815.06 1295.30 118849.34 229810.95 1295.54 118849.38 229806.41 1295.60 118849.44 229798.23 1295.87 118849.50 229790.07 1295.88 118849.57 229781.93 1295.76 118849.60 229777.87 1295.50 118849.64 229773.82 1295.34 118849.72 229764.78 1295.16 118849.75 229760.73 1294.92 118849.79 229756.67 1294.79 118849.86 229748.09 1294.63 118849.92 229740.41 1294.59 118849.96 229735.89 1294.58 118850.02 229728.20 1294.52 118850.05 229723.70 1294.46 118850.09 229719.64 1294.38 118850.12 229715.57 1294.27 118850.20 229707.03 1293.99 118850.24 229702.53 1293.83 118850.31 229694.42 1293.55 118850.70 229648.93 1291.93 118850.80 229636.33 1291.50 118850.84 229631.82 1291.51 118850.87 229627.76 1291.64 118850.91 229623.70 1291.55 118850.94 229619.65 1291.43 118850.97 229615.60 1291.36 118851.01 229611.54 1291.38 118851.04 229607.03 1291.47 118851.10 229599.37 1291.62 118851.13 229595.32 1291.57 118851.17 229590.82 1291.50 118851.20 229586.76 1291.26 118851.24 229582.71 1290.87 118851.58 229548.90 1287.17 118851.67 229540.77 1286.15 118851.71 229536.70 1285.47 118851.79 229528.11 1284.82 118851.83 229524.04 1284.40 118851.87 229519.97 1283.96 118851.91 229515.89 1283.50 118851.95 229511.82 1283.05 118851.99 229507.73 1282.60 118852.04 229503.65 1282.17 118852.08 229499.57 1281.76 118852.12 229495.04 1281.32 118852.16 229490.95 1280.91 118852.20 229486.41 1280.48 118852.29 229477.79 1279.75 118852.32 229473.70 1279.60 118852.37 229469.61 1279.02 118852.45 229460.97 1278.20 118852.49 229456.87 1277.84 118852.54 229452.76 1277.19 118852.68 229436.37 1276.20 118852.72 229432.26 1275.72 118852.80 229424.05 1275.16 118852.95 229407.17 1274.14 118853.07 229394.38 1273.56 118853.17 229382.04 1273.09 118853.21 229377.48 1272.87 118853.66 229326.58 1270.39 118853.70 229322.46 1270.40 118853.84 229305.45 1269.87 118853.88 229301.30 1269.75 118854.13 229271.82 1268.77 118854.35 229246.44 1268.37 118854.88 229186.24 1267.72 118854.96 229177.87 1267.47 118855.03 229169.06 1267.58 118855.10 229160.69 1267.58 118855.19 229151.80 1267.29 118855.41 229126.59 1267.10 118855.68 229096.55 1266.77 118855.98 229061.76 1266.59 118856.02 229057.52 1266.56 118856.30 229026.19 1265.83 118856.43 229013.29 1265.37 118856.51 229004.22 1265.01 118856.60 228995.52 1264.55 118857.01 228955.18 1261.36 118857.22 228933.26 1260.11 118857.31 228924.48 1259.68 118857.45 228910.68 1258.52 118856.26 228932.95 1260.38 118855.63 228980.15 1263.50 118855.52 228989.31 1264.23 118854.03 229109.62 1266.95 118853.26 229173.50 1267.44 118852.90 229202.72 1267.79 118852.28 229253.10 1268.47 118851.97 229278.90 1269.19 118851.55 229312.90 1269.93 118851.23 229337.70 1271.27 118851.12 229346.41 1271.62 118850.42 229401.22 1273.57 118850.37 229405.32 1273.78 118850.26 229413.54 1274.50 118850.20 229417.66 1274.80 118850.09 229426.32 1275.61 118850.03 229430.43 1276.09 118849.87 229442.70 1276.64 118849.82 229446.79 1276.88 118849.70 229455.43 1277.55 118848.61 229534.73 1285.11 118848.43 229547.37 1286.53 118848.31 229555.49 1287.79 118848.25 229560.00 1288.29 118848.20 229564.05 1288.71 118848.13 229568.55 1289.17 118848.08 229572.60 1289.56 118848.02 229576.65 1289.93 118847.97 229580.70 1290.25 118847.70 229601.40 1291.00 118847.46 229621.66 1291.09 118847.41 229625.71 1291.16 118846.89 229668.00 1292.23 118846.32 229712.98 1293.88 118846.27 229717.03 1294.00 118846.16 229725.59 1294.16 118846.11 229729.65 1294.21 118846.07 229734.17 1294.24 118846.02 229738.23 1294.25 118845.96 229742.29 1294.26 118845.92 229746.34 1294.28 118845.87 229750.42 1294.33 118845.71 229763.04 1294.58 118845.39 229788.29 1295.54 118845.35 229792.37 1295.45 118844.97 229825.53 1294.44 118844.92 229830.11 1294.23 118844.74 229846.99 1293.42 118844.32 229884.03 1292.16 118844.03 229910.19 1291.32 118843.94 229918.48 1290.93 118843.85 229926.80 1290.44 118843.81 229931.02 1289.79 118843.77 229935.20 1289.38 118843.54 229961.54 1285.48 118843.49 229965.73 1285.19 118843.43 229974.85 1282.97 118843.34 229983.26 1282.42 118843.24 229991.59 1282.43 118843.19 229995.75 1282.50 118843.03 230008.19 1282.96 118843.00 230013.05 1281.69 118842.26 230077.07 1281.07 118841.95 230104.47 1280.26 118841.50 230142.64 1280.54 118841.20 230169.38 1279.75 118840.75 230203.99 1280.57 118840.38 230235.27 1280.13 118838.83 230252.94 1281.07 118839.03 230227.43 1280.99 118839.47 230176.02 1279.85 118839.63 230154.09 1280.06 118839.88 230124.31 1279.74 118840.47 230047.03 1280.85 118841.01 229975.13 1282.56 118841.05 229966.04 1284.49 118841.08 229961.35 1284.98 118841.32 229918.24 1290.42 118841.40 229905.74 1291.35 118841.44 229901.16 1291.36 118841.46 229896.97 1291.74 118841.49 229892.83 1291.91 118841.52 229888.70 1292.22 118841.59 229880.01 1292.29 118841.73 229859.39 1293.11 118841.86 229842.48 1293.65 118841.90 229837.94 1293.50 118841.92 229833.80 1293.94 118842.01 229821.47 1294.41 118842.06 229813.72 1294.86 118842.13 229805.09 1295.05 118842.16 229800.54 1295.04 118842.19 229796.44 1295.10 118842.23 229792.38 1295.14 118842.26 229788.30 1295.19 118842.29 229784.22 1295.24 118842.33 229780.16 1295.01 118842.36 229775.64 1294.90 118842.40 229771.60 1294.65 118842.44 229767.09 1294.37 118842.48 229763.02 1294.26 118842.51 229758.95 1294.22 118842.54 229754.88 1294.15 118842.61 229746.76 1294.00 118842.64 229742.68 1293.98 118842.68 229738.63 1293.96 118842.71 229734.11 1293.94 118842.74 229730.02 1293.92 118842.78 229725.51 1293.87 118842.84 229717.84 1293.73 118842.88 229713.34 1293.61 118842.92 229709.29 1293.48 118842.96 229704.78 1293.33 118842.99 229700.73 1293.20 118843.02 229696.67 1293.07 118843.07 229692.18 1292.93 118843.12 229684.50 1292.65 118843.17 229680.46 1292.48 118843.20 229676.41 1292.30 118843.24 229672.35 1292.13 118843.28 229667.40 1291.94 118843.31 229663.34 1291.81 118843.35 229659.29 1291.67 118843.42 229650.73 1291.29 118843.46 229646.68 1291.19 118843.49 229643.08 1290.88 118843.56 229634.52 1290.75 118843.60 229630.01 1290.85 118843.63 229625.95 1290.82 118843.66 229621.89 1290.77 118843.73 229613.78 1290.68 118843.76 229609.73 1290.51 118843.79 229605.67 1290.70 118843.86 229597.10 1290.79 118843.89 229592.60 1290.67 118843.96 229584.49 1290.41 118844.00 229580.43 1289.90 118844.04 229576.38 1289.57 118844.08 229572.32 1289.26 118844.28 229551.57 1287.13 118844.33 229547.51 1286.43 118844.37 229542.99 1286.20 118844.42 229538.92 1285.29 118844.75 229504.98 1281.96 118844.79 229500.89 1281.57 118844.92 229488.64 1280.41 118844.95 229485.01 1279.99 118845.07 229471.85 1279.44 118845.19 229459.55 1277.90 118845.23 229455.45 1277.41 118845.51 229425.84 1275.27 118845.67 229408.94 1274.01 118845.81 229392.07 1273.55 118846.33 229332.99 1271.09 118846.52 229312.28 1269.84 118846.55 229307.71 1269.89 118847.54 229188.56 1267.89 118847.61 229180.61 1267.50 118847.65 229176.40 1267.26 118847.68 229171.80 1267.60 118847.82 229154.57 1267.40 118847.96 229137.30 1267.33 118848.03 229129.36 1267.31 118848.84 229029.17 1266.61 118848.88 229024.85 1266.48 118850.26 228876.36 1257.07 118850.34 228867.93 1256.74 118850.85 228808.12 1255.07 118849.47 228859.97 1256.65 118847.24 229025.14 1266.80 118845.50 229165.88 1267.76 118844.87 229216.85 1267.93 118844.81 229221.02 1268.02 118844.76 229224.76 1268.40 118844.71 229229.36 1268.21 118844.65 229233.51 1268.24 118844.39 229254.71 1268.49 118844.06 229280.08 1269.20 118843.13 229352.20 1271.89 118843.01 229360.88 1272.16 118842.85 229372.78 1272.71 118842.80 229376.88 1272.92 118842.74 229381.47 1273.14 118842.69 229385.57 1273.17 118842.62 229389.72 1273.97 118842.47 229402.44 1273.62 118842.30 229415.21 1274.41 118842.24 229419.33 1274.96 118842.12 229427.55 1275.55 118842.07 229432.09 1275.86 118842.01 229436.20 1276.28 118841.90 229443.92 1276.57 118841.84 229448.47 1276.90 118841.55 229469.39 1278.64 118841.43 229478.02 1279.30 118841.38 229482.10 1279.59 118841.27 229490.26 1280.10 118841.20 229494.35 1280.74 118841.14 229498.88 1281.20 118840.97 229511.11 1282.41 118840.91 229514.73 1282.77 118840.84 229519.71 1283.25 118840.79 229523.78 1283.64 118840.72 229528.30 1284.07 118840.67 229531.91 1284.43 118840.62 229535.98 1284.85 118840.48 229544.57 1285.85 118840.43 229548.62 1286.06 118840.36 229553.14 1286.80 118840.31 229557.20 1287.25 118840.25 229561.26 1287.66 118840.19 229565.31 1288.06 118840.13 229569.82 1288.57 118840.06 229573.87 1289.20 118839.84 229590.08 1290.32 118839.79 229594.58 1290.17 118839.73 229599.09 1290.29 118839.63 229607.19 1290.29 118839.53 229615.30 1290.33 118839.48 229619.35 1290.37 118839.43 229623.40 1290.41 118839.27 229636.02 1290.55 118838.09 229726.97 1293.48 118838.04 229731.48 1293.52 118837.99 229735.54 1293.54 118837.84 229747.74 1293.60 118837.79 229751.81 1293.47 118837.74 229755.88 1293.46 118837.35 229785.63 1294.83 118837.09 229806.49 1294.52 118837.05 229810.57 1294.53 118836.62 229847.97 1292.94 118836.51 229856.62 1292.96 118836.46 229860.71 1293.08 118835.93 229907.13 1290.53 118835.79 229920.04 1289.89 118835.65 229933.04 1288.79 118835.61 229937.22 1288.52 118835.36 229963.61 1284.41 118834.96 230002.09 1281.06 118834.15 230066.74 1281.80 118834.10 230070.92 1281.93 118834.02 230079.07 1281.00 118833.02 230162.38 1279.82 118832.74 230184.06 1280.74 118831.93 230250.16 1280.95 118831.08 230321.68 1280.42 118830.68 230256.18 1280.99 118830.76 230247.58 1280.65 118830.93 230226.31 1280.97 118831.02 230217.39 1280.17 118831.06 230213.12 1279.97 118831.11 230204.84 1280.52 118831.65 230140.77 1279.46 118832.08 230084.76 1281.10 118832.24 230063.59 1281.43 118832.38 230046.23 1281.72 118832.41 230041.96 1282.11 118832.67 230011.77 1281.53 118832.80 229995.48 1281.72 118833.09 229947.53 1286.80 118833.24 229921.85 1289.52 118833.31 229913.08 1289.97 118833.35 229905.14 1291.09 118833.43 229892.61 1292.41 118833.86 229837.35 1293.12 118833.92 229829.55 1293.50 118833.95 229824.99 1293.74 118833.98 229820.89 1293.91 118834.04 229812.69 1294.25 118834.21 229791.80 1294.44 118834.27 229783.64 1294.57 118834.35 229774.61 1294.23 118834.39 229770.55 1294.00 118834.42 229766.49 1293.80 118834.46 229762.43 1293.62 118834.56 229750.24 1293.20 118834.60 229746.17 1293.33 118834.64 229741.64 1293.31 118834.67 229737.57 1293.28 118834.70 229733.51 1293.25 118834.74 229728.99 1293.21 118834.78 229724.94 1293.17 118834.80 229720.86 1293.11 118834.84 229716.79 1293.03 118834.87 229712.74 1292.93 118834.91 229708.23 1292.80 118834.95 229704.18 1292.68 118834.99 229700.13 1292.56 118835.02 229696.06 1292.44 118835.06 229692.01 1292.32 118835.09 229687.95 1292.18 118835.12 229683.90 1292.03 118835.17 229679.40 1291.84 118835.20 229675.34 1291.67 118835.24 229671.29 1291.52 118835.27 229666.77 1291.37 118835.31 229662.72 1291.17 118835.38 229654.16 1290.97 118835.42 229650.11 1290.74 118835.49 229642.45 1290.41 118835.53 229638.40 1290.19 118835.57 229633.89 1290.11 118835.59 229629.83 1290.23 118835.63 229625.31 1290.11 118835.67 229621.26 1290.06 118835.71 229616.75 1290.01 118835.74 229612.70 1289.97 118835.80 229605.03 1289.92 118835.84 229600.52 1289.98 118835.87 229596.47 1289.86 118835.91 229591.96 1289.71 118835.94 229587.90 1289.81 118835.98 229583.85 1289.48 118836.02 229579.79 1289.26 118836.06 229575.73 1288.81 118836.10 229571.68 1288.28 118836.14 229567.62 1287.88 118836.27 229554.99 1286.63 118836.31 229550.47 1286.28 118836.36 229546.40 1285.85 118836.40 229542.34 1285.36 118836.44 229538.26 1284.77 118836.49 229533.74 1284.29 118836.52 229529.67 1283.94 118836.64 229517.91 1282.84 118836.73 229508.84 1281.95 118836.86 229496.15 1280.82 118836.90 229492.06 1280.27 118836.98 229483.89 1279.63 118837.22 229458.44 1277.65 118837.30 229450.24 1276.97 118837.39 229442.03 1276.07 118837.42 229437.94 1276.03 118837.50 229429.29 1275.67 118837.53 229425.19 1275.40 118837.66 229411.94 1274.39 118837.69 229408.29 1274.11 118837.77 229399.61 1273.75 118837.92 229383.18 1273.22 118837.96 229378.62 1273.02 118838.00 229374.48 1272.82 118838.48 229319.93 1270.64 118838.56 229311.19 1270.27 118838.66 229298.78 1269.78 118838.85 229277.13 1269.15 118839.21 229234.64 1268.27 118839.31 229222.18 1268.22 118839.42 229209.66 1268.11 118839.72 229174.80 1267.41 118839.78 229166.53 1267.77 118839.81 229162.30 1267.79 118839.92 229149.70 1267.48 118839.99 229141.27 1267.25 118840.23 229110.54 1267.78 118840.95 229023.84 1267.24 118841.15 229002.25 1266.10 118841.23 228993.16 1265.86 118841.28 228988.74 1265.24 118842.48 228862.74 1256.44 118842.57 228853.36 1256.01 118842.81 228825.24 1255.56 118842.93 228812.26 1254.78 118842.97 228807.77 1254.63 118841.92 228835.77 1255.48 118837.97 229137.89 1267.54 118837.92 229142.10 1267.66 118837.49 229176.03 1267.71 118836.68 229239.93 1268.33 118836.63 229244.08 1268.37 118836.57 229248.69 1268.41 118836.41 229261.16 1268.92 118836.14 229281.88 1269.27 118836.09 229286.02 1269.40 118835.09 229362.19 1272.26 118835.03 229366.31 1272.43 118834.75 229387.78 1273.38 118834.69 229391.89 1273.53 118834.53 229404.64 1273.84 118834.36 229416.97 1274.76 118834.30 229421.08 1275.13 118834.12 229433.83 1275.92 118834.01 229442.01 1276.33 118833.96 229446.11 1276.57 118833.84 229454.29 1277.33 118833.72 229462.93 1278.10 118833.66 229467.03 1278.47 118833.60 229471.12 1278.82 118833.54 229475.21 1279.14 118833.48 229479.29 1279.40 118833.32 229491.97 1279.95 118833.25 229496.50 1280.48 118833.13 229504.67 1281.34 118833.02 229512.82 1282.21 118832.83 229525.93 1283.33 118832.72 229534.06 1283.97 118832.66 229538.13 1284.28 118832.54 229546.71 1285.12 118832.48 229550.78 1285.85 118832.42 229554.84 1286.28 118832.30 229562.95 1287.00 118832.24 229567.46 1287.29 118832.18 229571.52 1287.62 118832.12 229576.02 1288.13 118832.06 229580.07 1288.34 118832.00 229584.13 1288.79 118831.94 229588.18 1289.15 118831.89 229592.68 1289.23 118831.78 229600.33 1289.48 118831.73 229604.84 1289.54 118831.63 229612.50 1289.61 118831.57 229617.00 1289.67 118831.52 229621.05 1289.72 118830.11 229729.12 1292.83 118830.06 229733.19 1292.87 118829.52 229774.70 1293.85 118829.32 229791.00 1294.06 118829.26 229795.51 1294.01 118829.20 229799.59 1293.97 118829.15 229804.12 1293.88 118828.80 229833.71 1293.17 118828.59 229850.06 1293.30 118828.38 229866.89 1293.43 118828.33 229870.99 1293.41 118828.23 229879.23 1293.19 118827.68 229930.67 1288.14 118827.55 229943.76 1286.61 118827.52 229947.59 1285.60 118827.48 229952.30 1284.86 118827.44 229956.55 1284.17 118827.40 229960.86 1283.12 118827.15 229982.28 1282.06 118826.88 230004.05 1282.20 118826.64 230025.68 1280.72 118826.53 230033.97 1281.24 118826.48 230038.18 1281.12 118826.42 230042.34 1281.34 118826.21 230059.65 1281.15 118824.99 230159.80 1279.83 118824.79 230176.46 1279.73 118824.27 230216.92 1280.35 118821.88 230327.14 1282.14 118822.23 230284.97 1281.29 118822.71 230225.23 1280.71 118822.90 230203.49 1279.43 118823.27 230156.73 1279.57 118823.42 230134.70 1280.58 118823.57 230113.72 1281.51 118823.79 230087.49 1280.88 118824.32 230019.71 1280.80 118824.66 229976.79 1282.08 118824.88 229942.46 1286.24 118824.90 229937.75 1287.03 118824.93 229933.55 1287.46 118825.03 229916.69 1289.83 118825.05 229912.51 1290.24 118825.14 229899.48 1291.86 118825.58 229845.03 1293.14 118825.72 229828.19 1293.22 118826.00 229794.55 1293.75 118826.03 229790.48 1293.80 118826.37 229752.96 1292.88 118826.51 229736.69 1292.61 118826.54 229732.62 1292.57 118826.58 229728.56 1292.53 118826.61 229724.49 1292.48 118826.65 229719.97 1292.42 118826.69 229715.91 1292.34 118827.45 229632.56 1289.45 118827.90 229582.97 1288.27 118828.11 229562.23 1286.53 118828.20 229553.65 1285.80 118828.28 229545.97 1284.83 118828.32 229541.91 1284.47 118828.37 229537.38 1283.89 118828.50 229524.72 1282.94 118828.54 229520.20 1282.59 118828.62 229512.05 1281.86 118828.75 229499.80 1280.62 118828.79 229495.72 1280.20 118828.92 229482.57 1279.49 118828.99 229474.86 1279.00 118829.66 229406.98 1274.20 118829.78 229394.67 1273.53 118829.81 229390.57 1273.61 118829.86 229386.00 1273.35 118829.90 229381.88 1273.01 118830.16 229353.06 1272.03 118830.40 229327.36 1270.80 118830.72 229293.34 1269.59 118830.83 229280.90 1269.18 118830.95 229267.99 1268.78 118831.21 229238.44 1268.36 118831.25 229234.29 1268.32 118831.29 229229.67 1268.28 118831.69 229182.93 1267.94 118831.73 229178.26 1267.86 118831.83 229166.17 1267.86 118832.06 229140.07 1267.53 118832.48 229088.76 1268.20 118832.56 229079.85 1268.23 118832.60 229075.59 1268.24 118832.82 229049.75 1268.20 118833.27 229001.16 1266.84 118833.78 228951.83 1261.76 118833.91 228938.25 1261.14 118833.96 228933.84 1260.86 118834.00 228929.43 1260.51 118834.14 228916.07 1259.35 118834.45 228884.10 1257.20 118834.62 228865.90 1256.52 118834.66 228861.49 1256.43 118834.80 228848.04 1255.49 118835.05 228820.33 1254.69 118834.67 228802.19 1253.92 118833.51 228894.29 1257.90 118832.66 228959.87 1262.60 118832.60 228963.88 1263.20 118832.48 228973.11 1264.16 118830.64 229122.90 1267.93 118829.74 229199.55 1267.97 118829.49 229220.86 1268.24 118828.81 229276.23 1269.48 118828.19 229326.33 1271.21 118827.72 229364.75 1272.41 118827.56 229376.65 1272.96 118827.39 229389.02 1274.09 118827.29 229398.10 1273.79 118827.07 229414.51 1274.65 118827.01 229418.61 1275.04 118826.95 229423.16 1275.28 118826.89 229427.27 1275.55 118826.84 229431.36 1275.80 118826.78 229435.46 1276.03 118826.73 229439.54 1276.25 118826.67 229444.09 1276.52 118826.61 229448.17 1276.80 118826.55 229452.28 1277.11 118826.50 229456.36 1277.44 118826.43 229460.46 1277.79 118826.37 229465.00 1278.19 118826.31 229469.53 1278.56 118826.03 229489.93 1279.76 118825.79 229506.69 1281.16 118825.44 229532.01 1283.15 118825.14 229552.33 1285.42 118825.02 229560.89 1286.17 118824.91 229569.00 1286.48 118824.85 229573.06 1287.01 118824.79 229577.56 1287.54 118824.72 229582.07 1287.89 118824.61 229589.71 1288.38 118824.56 229593.77 1288.57 118824.50 229598.27 1288.73 118824.45 229602.32 1288.83 118824.40 229606.37 1288.91 118824.34 229610.42 1288.98 118824.29 229614.48 1289.05 118824.24 229618.53 1289.12 118824.18 229623.03 1289.17 118824.09 229630.69 1289.02 118824.03 229635.19 1289.14 118823.91 229643.73 1289.67 118823.86 229647.79 1289.83 118823.80 229651.84 1290.01 118823.75 229655.88 1290.20 118823.69 229660.38 1290.39 118823.63 229664.88 1290.55 118823.58 229668.93 1290.68 118823.48 229676.58 1290.94 118823.42 229680.63 1291.09 118823.36 229685.13 1291.24 118823.31 229689.63 1291.39 118823.15 229701.79 1291.70 118823.03 229710.34 1291.91 118822.98 229714.39 1292.01 118822.93 229718.46 1292.08 118822.88 229722.52 1292.14 118822.82 229727.02 1292.19 118822.77 229731.08 1292.23 118822.72 229735.15 1292.28 118822.67 229739.22 1292.34 118822.61 229743.27 1292.41 118822.56 229747.32 1292.49 118822.34 229764.00 1292.95 118822.29 229768.06 1293.09 118822.22 229772.56 1293.26 118822.11 229781.14 1293.69 118822.02 229788.86 1293.45 118821.97 229792.92 1293.42 118821.75 229810.13 1293.31 118821.65 229818.75 1293.49 118821.60 229822.87 1293.19 118821.55 229826.95 1293.14 118821.50 229831.06 1292.96 118820.82 229885.67 1292.99 118820.77 229889.80 1292.80 118820.73 229893.98 1292.17 118820.68 229898.15 1291.70 118820.61 229906.56 1290.33 118820.35 229932.70 1286.86 118820.30 229936.88 1286.48 118820.09 229958.97 1283.36 118819.80 229984.13 1282.01 118819.74 229988.24 1282.37 118819.49 230010.20 1281.29 118819.40 230018.70 1280.47 118819.24 230031.82 1279.99 118818.96 230053.15 1280.67 118817.73 230152.96 1280.25 118817.07 230205.33 1280.22 118816.23 230271.36 1281.53 118815.96 230293.86 1280.81 118815.66 230315.85 1282.23 118814.77 230296.92 1280.46 118815.22 230240.77 1280.24 118815.36 230223.45 1280.24 118815.68 230180.72 1280.77 118815.99 230141.82 1280.37 118816.74 230043.82 1281.12 118816.78 230039.14 1281.17 118816.94 230022.17 1279.55 118816.95 230018.21 1280.90 118817.34 229962.67 1282.99 118817.43 229949.61 1283.84 118817.49 229936.86 1286.00 118817.54 229923.63 1288.57 118817.74 229889.70 1292.21 118817.80 229880.97 1292.60 118817.83 229876.84 1292.73 118817.85 229872.69 1293.07 118817.92 229864.49 1292.99 118817.95 229859.92 1293.06 118818.03 229851.28 1292.93 118818.10 229843.12 1292.52 118818.28 229818.05 1293.13 118818.34 229809.86 1293.03 118818.40 229801.69 1293.19 118818.44 229797.15 1293.21 118818.47 229793.07 1293.10 118818.51 229788.55 1293.13 118818.54 229784.46 1293.11 118818.60 229776.74 1293.24 118818.64 229772.23 1292.97 118818.67 229768.17 1292.83 118818.75 229759.59 1292.56 118818.78 229755.53 1292.43 118818.84 229747.83 1292.23 118818.88 229743.32 1292.13 118818.91 229739.26 1292.05 118818.95 229734.74 1291.97 118818.99 229730.22 1291.91 118819.05 229722.54 1291.82 118819.11 229714.40 1291.69 118819.15 229709.89 1291.59 118819.18 229705.84 1291.50 118819.22 229701.33 1291.40 118819.25 229697.26 1291.30 118819.29 229693.21 1291.21 118819.32 229689.14 1291.10 118819.35 229685.08 1290.98 118819.39 229681.03 1290.86 118819.42 229676.51 1290.70 118819.46 229672.46 1290.56 118819.50 229667.96 1290.41 118819.53 229663.90 1290.27 118819.56 229659.83 1290.12 118819.60 229655.78 1289.94 118819.64 229651.73 1289.75 118819.71 229643.62 1289.40 118819.78 229635.05 1289.00 118819.87 229622.87 1288.87 118819.98 229610.25 1288.64 118820.55 229547.99 1284.62 118820.58 229543.93 1284.92 118820.64 229539.40 1283.68 118820.72 229530.81 1282.96 118821.00 229501.83 1280.54 118821.05 229497.74 1279.72 118821.56 229443.70 1276.48 118821.64 229434.61 1275.98 118821.80 229417.74 1274.91 118821.84 229414.08 1274.42 118821.91 229405.87 1274.02 118822.03 229392.67 1273.89 118822.14 229380.33 1273.23 118822.18 229376.21 1273.02 118822.37 229354.70 1272.20 118822.45 229346.46 1271.75 118822.48 229342.36 1271.83 118822.55 229334.11 1271.41 118822.63 229325.39 1271.09 118823.16 229266.46 1268.91 118823.49 229227.70 1268.30 118823.56 229219.80 1268.22 118823.74 229198.10 1268.16 118824.24 229138.14 1267.93 118824.27 229133.97 1268.07 118824.30 229129.36 1268.16 118824.72 229078.41 1268.79 118824.94 229051.66 1268.89 118826.00 228940.71 1261.48 118826.27 228913.63 1259.25 118826.32 228908.75 1259.07 118826.62 228877.60 1256.88 118827.03 228832.26 1255.25 118827.07 228827.40 1255.46 118826.70 228798.72 1253.59 118826.46 228816.82 1254.77 118826.17 228839.10 1255.44 118825.83 228865.29 1256.45 118825.33 228904.17 1258.58 118825.14 228917.49 1259.65 118824.96 228930.77 1260.80 118823.82 229013.99 1267.91 118823.60 229030.75 1268.77 118822.77 229098.90 1268.80 118821.91 229170.98 1267.98 118821.86 229175.13 1267.92 118821.81 229179.33 1267.87 118821.76 229183.48 1267.77 118821.70 229187.71 1268.06 118820.97 229247.34 1268.49 118820.92 229251.51 1268.54 118820.87 229256.08 1268.66 118820.70 229268.57 1269.19 118820.38 229293.87 1269.69 118820.27 229302.60 1270.03 118820.22 229306.76 1270.23 118819.18 229386.91 1273.33 118819.13 229391.02 1273.58 118819.02 229399.68 1273.72 118818.74 229420.22 1275.17 118818.68 229424.77 1275.40 118818.62 229428.87 1275.65 118818.35 229449.79 1276.87 118818.29 229453.89 1277.16 118818.23 229458.43 1277.51 118818.18 229462.07 1277.81 118818.12 229466.17 1278.14 118818.07 229470.25 1278.46 118818.01 229474.34 1278.75 118817.95 229478.42 1279.01 118817.89 229482.96 1279.26 118817.84 229487.04 1279.47 118817.79 229491.11 1279.68 118817.67 229499.72 1280.24 118817.61 229503.81 1280.86 118817.56 229508.33 1281.06 118817.16 229537.73 1283.01 118813.93 229786.22 1292.72 118813.89 229790.30 1292.70 118813.47 229824.32 1292.58 118813.43 229828.44 1292.30 118813.37 229832.51 1292.51 118813.32 229836.59 1292.67 118813.26 229841.09 1293.03 118812.65 229891.72 1292.46 118812.47 229908.81 1291.06 118812.12 229947.34 1284.58 118812.04 229956.30 1283.14 118811.61 229994.47 1281.49 118811.16 230033.20 1280.48 118811.09 230037.24 1281.33 118810.93 230050.85 1280.90 118810.83 230059.27 1280.82 118809.90 230136.93 1280.35 118809.75 230149.81 1279.87 118808.28 230269.25 1280.79 118808.06 230286.60 1281.12 118807.01 230295.01 1281.01 118807.03 230291.02 1281.37 118807.92 230187.78 1280.02 118808.93 230063.63 1281.43 118809.13 230038.36 1281.59 118809.18 230034.28 1280.89 118809.53 229991.43 1281.22 118809.60 229982.64 1281.05 118809.66 229974.18 1281.85 118809.69 229969.95 1282.29 118809.83 229948.92 1283.86 118809.87 229939.89 1285.57 118809.95 229926.78 1287.39 118809.97 229922.05 1288.40 118810.09 229901.01 1291.50 118810.11 229896.81 1292.15 118810.23 229879.78 1293.10 118810.34 229867.03 1292.89 118810.48 229850.61 1292.95 118810.76 229816.97 1292.71 118810.80 229812.43 1292.54 118810.87 229804.27 1292.51 118810.97 229792.48 1292.44 118811.01 229787.95 1292.44 118811.04 229783.86 1292.46 118811.07 229779.77 1292.61 118811.14 229771.63 1292.48 118811.19 229767.11 1292.25 118811.22 229762.59 1292.13 118811.26 229758.52 1292.01 118811.30 229754.47 1291.88 118811.33 229750.40 1291.77 118811.37 229746.34 1291.66 118811.44 229738.20 1291.49 118811.47 229734.13 1291.42 118811.54 229726.00 1291.30 118811.59 229721.49 1291.24 118811.62 229717.42 1291.17 118811.66 229712.90 1291.10 118811.69 229708.84 1291.02 118811.76 229700.71 1290.87 118811.81 229696.21 1290.78 118811.84 229692.15 1290.70 118811.87 229688.08 1290.61 118811.90 229684.01 1290.51 118811.94 229679.96 1290.39 118811.98 229675.91 1290.26 118812.02 229671.40 1290.11 118812.06 229667.35 1289.97 118812.09 229663.28 1289.84 118812.13 229659.23 1289.69 118812.17 229654.72 1289.50 118812.21 229650.67 1289.29 118812.28 229642.55 1288.86 118812.39 229630.38 1288.43 118812.47 229621.81 1288.36 118812.51 229617.30 1288.25 118812.54 229613.25 1288.16 118812.58 229609.19 1288.08 118812.61 229605.13 1287.98 118812.65 229600.62 1287.85 118812.72 229592.95 1287.54 118812.76 229588.89 1287.33 118812.80 229584.83 1287.09 118812.84 229580.32 1286.78 118812.88 229576.26 1286.47 118812.92 229572.20 1286.16 118812.97 229567.69 1285.80 118813.01 229563.17 1285.45 118813.05 229559.11 1285.16 118813.08 229555.05 1284.87 118813.13 229550.98 1284.52 118813.17 229546.91 1284.08 118813.30 229534.70 1282.43 118813.34 229530.63 1282.47 118813.67 229496.65 1279.83 118813.74 229488.94 1279.52 118813.99 229463.05 1277.83 118814.19 229442.11 1276.37 118814.23 229438.02 1276.15 118814.27 229433.92 1275.94 118814.31 229429.82 1275.72 118814.39 229421.16 1275.20 118814.43 229417.05 1274.82 118814.55 229404.72 1274.03 118814.63 229396.04 1273.58 118814.66 229391.96 1273.81 118814.69 229387.42 1273.95 118814.78 229378.72 1273.24 118814.82 229374.59 1273.03 118814.97 229358.10 1272.35 118815.04 229349.88 1272.07 118815.51 229299.32 1269.92 118815.55 229295.16 1269.77 118816.30 229209.33 1268.26 118816.37 229200.54 1268.26 118816.65 229167.12 1268.04 118816.80 229149.47 1268.11 118816.84 229145.26 1268.11 118816.88 229141.02 1268.15 118816.91 229136.43 1268.25 118817.24 229094.06 1269.17 118817.27 229089.40 1269.18 118817.31 229085.16 1269.23 118817.34 229080.96 1269.30 118817.38 229076.28 1269.37 118817.44 229068.32 1269.44 118817.51 229059.80 1269.44 118817.55 229055.11 1269.44 118817.58 229050.91 1269.43 118817.62 229046.60 1269.39 118817.76 229029.16 1269.37 118819.40 228858.48 1256.04 118819.07 228804.88 1254.41 118818.25 228866.77 1256.50 118817.21 228940.64 1261.93 118816.64 228980.30 1265.96 118816.43 228993.97 1267.58 118816.08 229019.37 1268.90 118813.11 229253.29 1268.82 118813.00 229261.60 1269.11 118812.89 229270.35 1269.11 118812.83 229274.95 1269.22 118812.66 229287.40 1269.85 118812.32 229312.69 1270.71 118812.27 229316.38 1271.12 118812.16 229324.65 1271.48 118812.04 229333.80 1271.56 118811.65 229363.08 1272.52 118811.59 229367.20 1272.69 118811.02 229408.73 1274.54 118810.50 229446.52 1276.63 118810.44 229451.06 1276.92 118810.32 229459.24 1277.50 118810.20 229467.43 1278.15 118810.14 229471.97 1278.49 118810.08 229476.05 1278.77 118810.02 229480.59 1279.04 118809.73 229500.98 1280.28 118809.67 229505.51 1280.65 118809.61 229509.59 1280.96 118809.56 229513.20 1281.22 118809.50 229517.72 1281.53 118809.44 229521.80 1281.78 118809.38 229526.32 1282.06 118809.32 229530.39 1282.21 118809.27 229534.45 1282.42 118809.20 229538.52 1283.17 118809.13 229542.60 1284.34 118809.02 229551.17 1284.38 118808.73 229571.47 1285.82 118807.99 229625.54 1288.31 118806.61 229729.20 1291.02 118806.05 229771.18 1291.98 118806.00 229775.25 1292.10 118805.95 229779.32 1292.07 118805.89 229783.87 1291.99 118805.13 229842.33 1292.78 118805.07 229846.43 1292.68 118805.02 229850.49 1293.06 118804.97 229854.17 1292.70 118804.11 229930.85 1286.52 118804.05 229935.46 1286.40 118803.96 229944.86 1284.99 118803.85 229957.22 1282.45 118803.79 229961.34 1282.63 118803.59 229979.04 1281.80 118803.49 229987.00 1281.20 118803.31 230000.33 1281.89 118803.26 230004.52 1281.82 118803.12 230017.24 1280.78 118802.91 230034.59 1280.10 118802.66 230051.61 1281.41 118801.63 230134.54 1280.25 118801.12 230173.28 1280.95 118800.28 230239.34 1280.77 118799.77 230279.43 1280.79 118799.41 230305.03 1283.11 118799.10 230322.06 1288.31 118798.64 230297.40 1282.03 118799.15 230242.69 1280.20 118799.25 230229.52 1280.89 118799.58 230191.25 1280.66 118800.27 230114.16 1279.49 118800.40 230096.99 1280.53 118800.76 230054.78 1280.52 118800.88 230041.25 1280.42 118801.12 230011.77 1281.16 118801.21 229999.05 1282.24 118801.35 229986.30 1280.77 118801.39 229981.69 1280.64 118801.61 229947.83 1284.47 118801.63 229943.55 1285.45 118801.66 229939.34 1285.87 118801.83 229908.82 1290.82 118801.89 229899.99 1291.87 118801.90 229895.76 1292.79 118801.93 229891.61 1293.09 118802.42 229836.98 1292.46 118802.49 229829.28 1292.14 118802.59 229816.54 1292.31 118802.67 229807.93 1292.04 118802.71 229803.86 1291.99 118802.74 229799.78 1291.92 118802.78 229795.70 1291.79 118802.82 229791.63 1291.73 118802.86 229787.09 1291.71 118802.92 229778.93 1291.72 118802.96 229774.85 1291.71 118803.00 229770.77 1291.67 118803.03 229766.70 1291.61 118803.11 229758.12 1291.41 118803.16 229753.62 1291.29 118803.23 229745.48 1291.09 118803.30 229737.35 1290.93 118803.34 229733.29 1290.87 118803.42 229724.25 1290.76 118803.49 229716.11 1290.65 118803.53 229712.06 1290.58 118803.59 229704.39 1290.46 118803.63 229699.87 1290.39 118803.71 229691.30 1290.24 118803.75 229687.24 1290.14 118803.82 229679.12 1289.91 118803.86 229675.07 1289.79 118803.89 229671.01 1289.67 118803.97 229662.45 1289.40 118804.01 229658.39 1289.25 118804.05 229654.34 1289.08 118804.12 229646.23 1288.70 118804.16 229642.18 1288.58 118804.20 229638.12 1288.23 118804.25 229633.62 1288.01 118804.29 229629.11 1287.90 118804.37 229620.54 1287.86 118804.47 229608.82 1287.55 118804.50 229604.31 1287.43 118804.55 229600.25 1287.31 118804.59 229595.74 1287.12 118804.74 229579.51 1286.22 118804.83 229571.39 1285.50 118804.92 229562.82 1284.74 118805.08 229546.11 1283.53 118805.12 229542.05 1283.63 118805.41 229513.54 1281.12 118805.63 229491.79 1279.56 118805.74 229479.55 1278.94 118805.83 229471.37 1278.41 118806.45 229408.09 1274.50 118806.48 229404.00 1274.25 118806.57 229395.31 1273.56 118806.60 229391.22 1273.69 118806.65 229386.65 1273.50 118806.85 229365.63 1272.64 118806.89 229361.50 1272.48 118807.39 229306.94 1270.27 118807.83 229260.39 1268.81 118808.06 229234.56 1268.43 118808.21 229217.89 1268.23 118808.36 229200.30 1267.96 118808.91 229136.73 1268.46 118808.98 229127.94 1268.70 118809.05 229119.55 1268.81 118809.09 229115.28 1268.44 118809.15 229106.56 1269.33 118809.19 229102.35 1269.36 118809.29 229089.76 1269.62 118809.33 229085.51 1269.67 118809.36 229081.35 1269.72 118809.44 229072.00 1269.87 118809.48 229067.76 1269.91 118809.51 229063.55 1269.93 118809.55 229059.29 1269.94 118809.58 229055.09 1269.94 118809.62 229050.83 1269.93 118809.70 229041.85 1269.85 118809.74 229037.59 1269.81 118809.78 229033.36 1269.76 118809.82 229028.60 1269.63 118809.90 229020.45 1269.29 118809.95 229015.72 1269.06 118810.41 228971.11 1265.14 118811.18 228898.30 1258.13 118811.32 228884.51 1257.45 118811.45 228871.20 1256.75 118809.70 228926.10 1260.62 118808.79 228987.85 1267.08 118808.72 228991.82 1267.86 118808.49 229009.06 1268.66 118807.17 229111.60 1268.94 118806.76 229145.05 1268.32 118806.70 229149.66 1268.03 118806.59 229158.04 1268.16 118806.54 229162.65 1267.92 118806.48 229166.85 1268.08 118806.43 229171.02 1268.08 118806.27 229183.08 1268.10 118805.77 229222.38 1268.26 118805.72 229226.53 1268.32 118805.56 229238.99 1268.48 118805.45 229246.85 1268.57 118805.05 229276.80 1269.26 118804.71 229302.54 1269.98 118804.59 229310.84 1270.53 118804.25 229335.62 1271.71 118804.19 229340.20 1271.88 118803.68 229377.70 1273.20 118803.50 229390.47 1273.97 118803.44 229395.02 1274.01 118803.39 229399.10 1273.85 118803.10 229419.63 1275.26 118803.04 229423.73 1275.49 118802.99 229427.82 1275.70 118802.92 229432.37 1275.94 118802.86 229436.46 1276.12 118802.81 229441.01 1276.33 118802.75 229445.08 1276.55 118802.69 229449.18 1276.79 118802.63 229453.27 1277.05 118802.58 229457.36 1277.33 118802.52 229461.44 1277.63 118802.46 229465.54 1277.95 118802.11 229490.92 1279.23 118801.99 229499.52 1280.04 118801.92 229503.60 1280.35 118801.87 229507.22 1280.61 118801.63 229524.41 1281.65 118801.51 229532.99 1282.05 118801.46 229537.06 1282.40 118801.38 229541.13 1283.28 118801.32 229545.19 1283.99 118801.27 229549.25 1283.84 118801.21 229553.31 1284.17 118801.15 229557.38 1284.62 118800.98 229570.00 1285.13 118800.91 229574.51 1285.80 118800.73 229587.12 1286.47 118800.67 229591.18 1286.69 118800.56 229599.28 1287.03 118800.46 229606.94 1287.28 118800.40 229610.99 1287.38 118800.35 229615.05 1287.49 118800.29 229619.55 1287.61 118800.23 229623.60 1287.72 118800.18 229627.66 1287.87 118799.83 229652.86 1288.94 118799.78 229656.92 1289.01 118799.50 229678.08 1289.68 118799.44 229682.14 1289.79 118799.16 229702.87 1290.10 118798.62 229744.38 1290.72 118798.39 229761.07 1291.13 118798.34 229765.15 1291.20 118798.28 229769.66 1291.24 118798.23 229773.73 1291.27 118798.17 229777.81 1291.27 118798.12 229781.88 1291.26 118798.07 229785.96 1291.25 118797.84 229802.69 1291.75 118797.78 229807.22 1291.80 118797.68 229815.36 1292.00 118797.62 229819.46 1291.90 118797.22 229848.84 1293.35 118797.12 229857.07 1292.96 118797.01 229865.25 1293.09 118796.94 229869.26 1293.85 118796.89 229873.38 1293.63 118796.83 229877.45 1293.92 118796.63 229894.46 1292.85 118796.55 229902.86 1291.40 118796.34 229924.90 1287.57 118796.29 229929.51 1287.41 118796.24 229933.70 1287.03 118796.16 229942.67 1285.35 118796.10 229946.82 1285.25 118795.53 229997.87 1280.74 118795.48 230002.08 1280.57 118795.36 230010.80 1281.13 118795.30 230015.48 1280.96 118795.26 230019.80 1280.17 118795.08 230032.69 1280.98 118794.09 230110.06 1280.34 118793.53 230154.08 1279.99 118792.57 230227.92 1280.44 118791.61 230298.72 1283.01 118791.21 230319.59 1290.09 118791.13 230323.59 1291.41 118790.54 230296.30 1283.45 118791.00 230249.67 1280.39 118791.20 230228.10 1280.01 118791.23 230223.76 1280.07 118791.64 230176.83 1280.30 118792.95 230027.07 1280.51 118793.08 230010.72 1280.84 118793.11 230006.43 1281.51 118793.31 229985.21 1280.74 118793.51 229955.15 1283.80 118793.69 229928.90 1287.07 118793.72 229924.29 1287.17 118793.73 229919.96 1288.67 118793.75 229915.67 1289.85 118793.80 229907.31 1290.73 118794.07 229869.43 1294.14 118794.24 229852.70 1293.02 118794.32 229844.56 1292.54 118794.35 229840.45 1292.73 118794.48 229827.83 1291.57 118794.75 229798.36 1291.10 118794.79 229794.29 1291.04 118794.83 229790.22 1290.98 118794.86 229785.68 1290.94 118794.90 229781.58 1290.95 118794.97 229773.43 1290.96 118795.01 229769.36 1290.95 118795.04 229765.28 1290.91 118795.08 229761.21 1290.86 118795.11 229757.13 1290.79 118795.15 229753.08 1290.69 118795.19 229748.55 1290.62 118795.23 229744.50 1290.24 118795.30 229736.35 1290.41 118795.34 229732.29 1290.37 118795.38 229727.76 1290.32 118795.45 229719.63 1290.24 118795.53 229711.51 1290.13 118795.56 229706.98 1290.22 118795.64 229698.41 1290.07 118795.68 229694.35 1289.92 118796.18 229640.72 1288.05 118796.22 229636.67 1287.93 118797.10 229545.11 1283.86 118797.19 229536.97 1282.43 118797.66 229490.33 1279.07 118798.19 229436.73 1276.14 118798.27 229428.09 1275.66 118798.57 229398.44 1273.84 118798.63 229390.26 1274.11 118798.68 229385.67 1273.49 118798.92 229360.99 1272.49 118798.96 229356.86 1272.22 118799.04 229348.19 1272.23 118799.24 229326.64 1271.31 118799.89 229258.96 1268.83 118799.97 229250.20 1268.67 118800.30 229212.32 1268.28 118800.34 229208.14 1268.35 118800.42 229199.37 1268.34 118800.45 229195.24 1268.51 118800.53 229186.85 1268.11 118800.72 229165.54 1268.22 118800.75 229161.35 1268.32 118800.79 229157.17 1268.36 118800.83 229152.54 1268.42 118800.91 229143.71 1268.47 118801.05 229126.54 1269.01 118801.16 229113.96 1269.08 118801.22 229105.22 1269.88 118801.40 229084.20 1270.22 118801.44 229079.98 1270.30 118801.54 229067.37 1270.48 118801.70 229049.50 1270.41 118801.77 229041.01 1270.36 118801.82 229036.74 1270.32 118802.17 229000.86 1268.44 118802.35 228983.90 1266.97 118802.44 228975.10 1265.73 118802.71 228951.52 1263.15 118803.69 228856.34 1255.86 118803.83 228842.50 1255.33 118803.52 228804.79 1254.30 118802.17 228906.11 1258.83 118801.85 228927.88 1261.05 118801.67 228941.07 1261.97 118801.42 228958.73 1263.70 118801.35 228963.13 1264.12 118801.22 228972.01 1265.36 118801.09 228980.84 1266.51 118800.71 229007.02 1268.94 118800.59 229015.66 1269.48 118800.54 229019.50 1269.76 118800.42 229028.10 1270.21 118800.04 229058.74 1270.23 118799.98 229063.00 1270.42 118799.82 229075.22 1270.51 118799.61 229092.93 1270.06 118799.56 229097.09 1269.79 118798.64 229172.67 1267.96 118798.59 229176.83 1267.88 118798.10 229215.69 1267.97 118797.99 229224.03 1268.28 118797.94 229228.17 1268.34 118797.84 229236.01 1268.44 118797.79 229240.17 1268.50 118797.56 229257.67 1268.46 118797.45 229266.01 1269.03 118797.39 229270.59 1269.18 118797.33 229274.76 1269.24 118797.28 229278.89 1269.34 118797.23 229283.03 1269.46 118797.17 229287.16 1269.60 118797.06 229295.90 1269.91 118797.00 229300.04 1270.08 118796.89 229308.33 1270.48 118796.83 229312.46 1270.68 118796.54 229333.59 1271.68 118796.43 229342.27 1272.08 118796.20 229358.76 1272.87 118796.10 229366.97 1272.82 118796.04 229371.52 1273.03 118795.99 229375.63 1273.22 118795.93 229380.19 1273.41 118795.76 229392.50 1273.71 118795.70 229396.61 1274.10 118795.65 229400.71 1274.11 118795.59 229404.81 1274.35 118795.53 229409.37 1274.73 118795.48 229413.47 1274.99 118795.42 229417.57 1275.23 118795.36 229421.67 1275.46 118795.20 229433.93 1275.73 118795.08 229442.58 1276.45 118795.02 229447.11 1276.69 118794.96 229451.21 1276.93 118794.90 229455.31 1277.19 118794.85 229459.39 1277.48 118794.79 229463.47 1277.77 118794.73 229467.56 1278.07 118794.67 229471.64 1278.34 118794.62 229476.17 1278.61 118794.56 229480.25 1278.83 118794.50 229484.33 1279.03 118794.39 229492.93 1279.37 118794.33 229497.01 1279.72 118794.27 229501.09 1280.01 118794.21 229505.15 1280.29 118793.92 229526.41 1281.42 118793.80 229534.99 1282.00 118793.68 229542.67 1283.36 118793.64 229546.73 1283.07 118793.22 229576.04 1285.39 118792.39 229638.20 1287.59 118791.51 229704.41 1289.56 118790.65 229771.22 1290.55 118790.60 229775.29 1290.54 118790.54 229779.37 1290.53 118790.49 229783.91 1290.52 118790.39 229791.62 1290.57 118790.34 229795.67 1290.66 118790.28 229800.21 1290.68 118790.11 229812.88 1290.98 118790.06 229816.94 1291.09 118790.00 229821.47 1291.28 118789.76 229838.14 1292.60 118789.71 229842.22 1292.76 118789.49 229858.06 1293.35 118789.36 229867.02 1294.60 118789.01 229896.84 1293.07 118788.90 229909.06 1290.40 118788.73 229926.79 1288.01 118788.69 229930.57 1287.24 118788.57 229943.76 1284.93 118788.47 229952.59 1284.35 118788.38 229961.52 1283.19 118787.96 229999.44 1280.29 118787.31 230051.10 1280.26 118786.76 230094.67 1280.15 118786.47 230116.17 1280.86 118786.09 230146.37 1280.96 118785.64 230181.47 1281.07 118785.59 230185.81 1280.84 118785.55 230190.16 1280.59 118785.15 230220.72 1280.74 118785.10 230225.62 1280.30 118784.08 230300.25 1284.72 118783.02 230310.75 1289.07 118783.34 230286.00 1283.61 118784.75 230132.96 1280.48 118784.87 230119.75 1280.33 118785.44 230055.32 1280.43 118785.96 229996.05 1280.82 118786.08 229983.11 1280.53 118786.40 229931.73 1287.52 118786.56 229906.00 1291.11 118786.80 229871.76 1294.50 118786.91 229859.53 1293.86 118786.95 229855.44 1293.77 118786.99 229850.89 1293.70 118787.43 229805.71 1290.80 118787.51 229797.12 1290.39 118787.55 229792.58 1290.31 118787.59 229788.52 1290.25 118787.62 229784.43 1290.24 118787.66 229780.35 1290.25 118787.69 229776.25 1290.27 118787.73 229771.72 1290.28 118787.79 229763.54 1290.29 118787.83 229759.48 1290.27 118787.88 229754.97 1290.22 118787.94 229746.81 1290.09 118787.98 229742.76 1289.91 118788.04 229735.06 1289.97 118788.09 229730.09 1289.93 118788.17 229721.51 1289.85 118788.23 229713.82 1289.76 118788.27 229709.76 1289.60 118788.48 229684.91 1289.49 118788.56 229675.89 1289.21 118788.64 229667.33 1288.95 118788.71 229659.66 1288.70 118788.75 229655.61 1288.52 118788.79 229651.10 1288.30 118788.83 229647.04 1288.12 118789.02 229626.30 1287.35 118789.06 229622.24 1287.23 118789.10 229617.73 1287.08 118789.17 229609.62 1286.83 118789.21 229605.56 1286.66 118789.28 229596.99 1286.54 118789.36 229589.32 1286.06 118789.40 229584.81 1285.81 118789.44 229580.29 1285.52 118789.56 229568.56 1284.75 118789.64 229560.43 1284.16 118789.68 229555.91 1283.85 118789.73 229551.40 1283.57 118789.85 229539.19 1282.71 118790.10 229514.30 1280.78 118790.17 229506.15 1280.27 118790.70 229451.67 1276.97 118790.82 229438.94 1276.31 118791.18 229401.11 1274.31 118791.27 229392.43 1273.84 118791.54 229362.72 1272.69 118791.62 229354.50 1272.54 118791.88 229326.05 1271.23 118791.93 229321.01 1271.13 118792.01 229312.27 1270.72 118792.05 229308.12 1270.51 118792.09 229303.98 1270.30 118792.13 229299.84 1270.11 118792.29 229282.80 1269.48 118792.37 229274.48 1269.25 118792.53 229256.94 1268.57 118792.71 229235.75 1268.46 118792.75 229231.56 1268.41 118792.97 229206.14 1268.37 118793.01 229201.97 1268.38 118793.07 229193.68 1268.40 118793.19 229180.65 1268.21 118793.24 229175.98 1267.96 118793.27 229171.81 1268.20 118793.44 229150.96 1268.52 118793.61 229129.64 1269.15 118793.65 229125.02 1269.44 118793.72 229116.63 1269.52 118793.78 229108.29 1269.96 118793.81 229104.12 1270.16 118793.88 229095.28 1270.45 118793.95 229086.89 1270.65 118793.99 229082.67 1270.76 118794.02 229078.47 1270.84 118794.14 229064.92 1270.96 118794.18 229060.64 1270.94 118794.53 229021.79 1270.03 118794.70 229004.05 1269.03 118794.76 228999.17 1268.39 118794.84 228990.56 1268.13 118794.94 228981.67 1266.73 118795.00 228976.81 1266.13 118795.10 228967.50 1265.19 118795.24 228954.63 1263.31 118795.29 228949.76 1262.95 118796.09 228872.75 1256.36 118796.23 228858.93 1255.77 118796.31 228849.64 1255.77 118796.40 228840.67 1255.20 118796.74 228803.93 1254.03 118795.74 228819.16 1254.47 118794.59 228902.14 1258.36 118794.46 228911.01 1259.29 118793.94 228946.41 1262.45 118791.81 229097.62 1270.72 118791.30 229139.70 1268.52 118791.25 229143.87 1268.45 118790.36 229211.99 1268.33 118789.96 229241.98 1268.56 118789.28 229292.21 1269.82 118788.75 229330.36 1271.60 118788.69 229334.49 1271.84 118788.63 229338.62 1272.08 118788.57 229342.74 1272.27 118788.50 229347.33 1272.44 118788.22 229367.87 1273.06 118788.16 229372.45 1273.24 118788.11 229376.54 1273.41 118788.04 229381.12 1273.62 118787.92 229389.35 1274.27 118787.70 229405.74 1274.61 118787.63 229410.30 1274.88 118787.58 229414.40 1275.13 118787.51 229418.51 1275.37 118787.45 229423.05 1275.62 118787.39 229427.15 1275.83 118787.33 229431.24 1276.06 118787.28 229434.88 1276.34 118787.17 229443.51 1276.54 118787.11 229447.60 1276.74 118786.93 229460.31 1277.54 118786.80 229468.94 1278.13 118786.74 229473.03 1278.41 118786.68 229477.11 1278.60 118786.63 229481.18 1278.53 118786.57 229485.26 1278.86 118786.51 229489.79 1278.96 118786.39 229497.94 1279.64 118786.04 229522.83 1281.15 118785.86 229535.95 1281.95 118785.57 229556.28 1283.71 118785.51 229560.34 1283.99 118785.27 229577.49 1285.16 118785.22 229581.54 1285.42 118785.16 229585.60 1285.67 118785.10 229589.66 1285.89 118784.93 229601.82 1286.73 118784.39 229643.28 1287.80 118784.33 229647.79 1287.98 118783.94 229676.62 1289.12 118783.88 229680.67 1289.30 118783.83 229684.72 1289.52 118782.23 229810.02 1290.19 118782.06 229822.25 1290.51 118781.99 229827.17 1291.36 118781.91 229831.13 1292.67 118781.58 229855.55 1293.73 118781.20 229885.11 1294.40 118781.10 229893.42 1293.61 118781.06 229897.60 1293.10 118780.98 229906.46 1291.73 118780.89 229914.89 1290.29 118780.85 229919.60 1289.36 118780.81 229923.85 1288.45 118780.52 229953.92 1283.96 118780.29 229976.00 1281.50 118780.25 229980.29 1280.71 118780.19 229984.45 1280.77 118779.99 230001.21 1280.33 118779.12 230070.25 1280.19 118778.55 230113.27 1281.18 118777.73 230178.63 1281.18 118775.57 230277.11 1282.41 118775.75 230259.56 1281.10 118776.42 230187.55 1281.07 118778.01 230016.76 1280.47 118778.46 229965.59 1281.45 118778.52 229952.67 1284.47 118778.61 229939.53 1286.18 118778.70 229926.41 1287.89 118779.01 229879.80 1294.47 118779.05 229875.70 1294.42 118779.08 229871.55 1294.85 118779.30 229850.31 1293.35 118779.67 229816.97 1290.25 118779.74 229809.28 1289.88 118779.78 229804.74 1289.85 118779.82 229800.66 1289.74 118779.87 229796.60 1289.50 118779.90 229792.51 1289.57 118779.95 229788.45 1289.29 118779.98 229783.90 1289.49 118780.02 229779.82 1289.53 118780.10 229771.66 1289.58 118780.13 229767.56 1289.62 118780.29 229750.81 1289.66 118780.32 229746.72 1289.63 118780.36 229742.66 1289.61 118780.40 229738.57 1289.58 118780.44 229734.06 1289.55 118780.48 229730.00 1289.53 118780.52 229725.93 1289.51 118780.56 229721.40 1289.48 118780.60 229717.34 1289.46 118780.64 229712.82 1289.42 118780.68 229708.76 1289.38 118780.72 229704.70 1289.36 118780.79 229696.10 1289.32 118780.87 229688.44 1289.21 118781.03 229671.75 1288.83 118781.11 229663.63 1288.57 118781.15 229659.57 1288.41 118781.37 229638.41 1287.44 118781.45 229630.29 1287.19 118781.49 229625.78 1287.07 118781.57 229617.66 1286.81 118781.62 229613.16 1286.66 118781.73 229600.98 1286.37 118781.78 229596.47 1285.92 118782.04 229571.66 1284.63 118782.25 229551.34 1283.31 118782.30 229547.27 1282.81 118782.39 229538.69 1282.36 118782.44 229534.61 1281.55 118782.61 229517.42 1280.75 118782.66 229513.35 1280.44 118782.78 229501.12 1279.92 118782.91 229488.44 1279.33 118783.25 229455.30 1277.20 118783.84 229396.08 1274.17 118783.96 229383.75 1273.70 118783.99 229379.65 1273.65 118784.04 229375.52 1273.47 118784.07 229371.41 1273.30 118784.16 229362.72 1273.00 118784.19 229358.62 1272.88 118784.24 229354.03 1272.74 118784.32 229345.34 1272.46 118784.52 229324.22 1271.40 118784.85 229290.59 1269.78 118785.08 229265.71 1268.92 118785.11 229261.58 1269.06 118785.17 229256.90 1268.37 118785.48 229222.30 1268.26 118785.52 229217.65 1268.03 118785.58 229209.83 1268.33 118785.63 229205.19 1268.36 118785.81 229184.36 1268.33 118785.99 229163.06 1268.50 118786.03 229158.40 1268.61 118786.22 229136.57 1268.95 118786.38 229116.18 1269.93 118786.41 229111.98 1270.09 118786.48 229103.64 1270.21 118786.51 229099.05 1270.75 118786.66 229081.78 1271.19 118786.69 229077.59 1271.28 118786.84 229060.23 1271.36 118786.92 229051.27 1271.23 118786.96 229047.04 1271.17 118787.12 229029.97 1270.91 118787.16 229025.20 1270.67 118787.25 229016.58 1270.14 118787.34 229007.90 1269.42 118787.58 228985.14 1267.46 118787.69 228976.28 1266.15 118787.74 228971.40 1265.51 118787.80 228966.89 1264.88 118787.85 228962.04 1264.28 118787.95 228953.61 1263.16 118788.05 228944.75 1262.29 118788.14 228935.89 1261.33 118788.19 228930.98 1260.88 118788.28 228921.74 1260.57 118788.33 228917.24 1259.90 118788.99 228853.90 1255.42 118783.53 229167.45 1268.42 118780.46 229386.93 1274.14 118780.41 229391.02 1274.13 118780.23 229403.78 1274.60 118780.17 229407.88 1274.82 118780.10 229412.44 1275.08 118780.04 229416.55 1275.31 118779.97 229421.09 1275.55 118779.86 229428.83 1275.98 118779.80 229432.93 1276.37 118779.74 229437.02 1276.46 118779.69 229441.08 1276.46 118779.62 229445.63 1276.65 118779.26 229470.16 1278.12 118779.19 229474.69 1278.32 118779.13 229479.22 1278.43 118779.07 229483.75 1278.71 118779.01 229487.82 1278.79 118778.95 229491.90 1278.84 118778.89 229495.98 1279.19 118778.83 229500.06 1279.61 118778.77 229504.13 1279.71 118778.71 229508.20 1279.85 118778.65 229512.27 1280.22 118778.58 229516.35 1280.58 118778.52 229520.87 1280.86 118778.46 229525.39 1280.98 118778.21 229541.66 1282.52 118778.15 229545.72 1282.39 118778.09 229549.79 1282.79 118776.76 229641.29 1287.22 118776.16 229682.70 1289.30 118776.11 229686.76 1289.29 118775.82 229707.98 1289.18 118774.98 229770.39 1289.14 118774.92 229774.45 1289.10 118774.80 229783.08 1289.04 118774.57 229799.85 1289.11 118774.21 229824.19 1290.94 118774.14 229828.21 1291.60 118774.00 229836.75 1292.60 118773.87 229845.30 1293.36 118773.76 229853.49 1293.33 118772.61 229951.28 1283.88 118772.56 229955.49 1283.44 118772.47 229964.47 1282.07 118772.27 229981.76 1280.92 118772.15 229990.06 1281.18 118772.05 229999.00 1280.41 118771.99 230003.61 1280.57 118771.04 230076.10 1279.69 118770.63 230106.56 1280.14 118770.29 230132.44 1280.45 118769.77 230171.87 1280.20 118768.75 230247.12 1281.78 118768.64 230255.29 1281.90 118766.70 230318.92 1297.03 118768.19 230190.10 1281.51 118768.36 230173.66 1280.50 118768.67 230138.83 1281.35 118769.60 230041.29 1280.42 118770.12 229985.90 1280.80 118770.21 229973.67 1282.00 118770.59 229917.26 1290.00 118770.67 229904.17 1292.02 118770.69 229899.94 1292.97 118770.72 229895.76 1293.43 118770.78 229886.93 1294.71 118770.89 229874.59 1294.91 118771.21 229845.24 1292.74 118771.25 229841.14 1292.74 118771.39 229829.01 1291.33 118771.44 229824.53 1290.65 118771.50 229820.04 1290.15 118771.59 229811.95 1289.18 118771.71 229799.72 1288.75 118771.75 229795.63 1288.85 118771.79 229791.56 1288.63 118771.83 229787.46 1288.77 118771.91 229778.85 1288.81 118771.95 229774.31 1288.84 118771.99 229770.24 1288.88 118772.03 229766.15 1288.94 118772.10 229757.97 1289.09 118772.14 229753.44 1289.16 118772.25 229741.66 1289.17 118772.29 229737.14 1289.14 118772.34 229732.63 1289.13 118772.41 229724.48 1289.12 118772.45 229720.41 1289.12 118772.52 229712.28 1289.09 118772.61 229703.70 1289.04 118772.65 229699.63 1289.02 118772.69 229695.11 1289.00 118772.77 229686.99 1288.88 118772.85 229678.88 1288.71 118772.93 229670.77 1288.50 118772.98 229666.26 1288.35 118773.01 229662.20 1288.20 118773.05 229658.14 1288.04 118773.09 229654.09 1287.84 118773.14 229650.04 1287.59 118773.27 229636.97 1287.08 118773.35 229628.85 1286.86 118773.39 229624.79 1286.75 118773.43 229620.73 1286.62 118773.48 229616.23 1286.47 118773.52 229612.17 1286.33 118773.59 229604.50 1286.08 118773.64 229600.00 1285.92 118773.69 229595.49 1285.72 118773.76 229587.82 1285.34 118773.81 229583.77 1285.11 118773.85 229579.25 1284.84 118773.90 229575.19 1284.57 118773.95 229570.68 1284.27 118774.03 229563.01 1283.75 118774.07 229558.94 1283.48 118774.13 229554.43 1283.18 118774.24 229542.24 1282.84 118774.35 229533.64 1281.46 118774.62 229508.30 1280.04 118774.71 229499.69 1279.58 118774.84 229487.45 1278.73 118774.92 229479.30 1278.42 118775.00 229471.13 1278.04 118775.14 229457.97 1277.31 118775.23 229449.79 1276.85 118775.40 229432.96 1276.07 118775.49 229424.78 1275.76 118775.92 229382.40 1273.92 118776.26 229349.02 1272.73 118776.30 229344.91 1272.58 118776.38 229336.67 1272.22 118776.43 229332.53 1272.02 118776.53 229323.34 1271.53 118776.83 229293.89 1269.97 118777.22 229256.08 1268.90 118777.30 229247.35 1268.69 118777.67 229209.44 1268.18 118777.71 229204.83 1268.40 118777.82 229192.38 1268.46 118777.87 229188.20 1268.42 118777.91 229184.00 1268.37 118778.45 229123.83 1269.99 118778.56 229111.30 1270.49 118778.71 229094.17 1271.26 118778.87 229076.43 1271.75 118778.99 229064.25 1271.75 118780.10 228962.23 1264.45 118780.21 228952.90 1263.21 118780.67 228912.37 1258.71 118780.72 228907.94 1258.38 118780.87 228893.25 1257.79 118780.92 228888.79 1257.39 118781.30 228853.10 1255.09 118781.39 228843.74 1254.86 118781.76 228807.04 1253.60 118780.66 228828.13 1254.44 118780.53 228837.05 1254.66 118778.90 228946.58 1262.40 118778.54 228968.37 1265.66 118778.25 228986.06 1268.10 118777.72 229021.25 1270.83 118777.17 229059.63 1272.07 118776.07 229144.59 1268.99 118775.33 229199.24 1268.45 118774.86 229233.41 1268.57 118773.77 229309.85 1270.83 118772.60 229389.49 1274.18 118772.54 229393.59 1274.30 118772.49 229397.69 1274.44 118772.43 229401.79 1274.61 118772.36 229405.90 1274.81 118772.30 229410.00 1275.02 118772.23 229414.55 1275.27 118772.18 229418.64 1275.48 118771.87 229439.56 1276.37 118771.81 229443.64 1276.54 118771.50 229464.54 1277.64 118771.20 229485.38 1278.37 118771.01 229498.52 1279.02 118770.76 229514.37 1280.34 118770.70 229518.89 1280.60 118770.63 229522.96 1280.82 118770.57 229527.48 1281.04 118770.38 229539.69 1281.98 118770.19 229552.33 1282.91 118770.06 229560.91 1283.48 118769.94 229569.48 1284.03 118769.81 229577.14 1284.54 118769.75 229581.20 1284.80 118769.69 229585.26 1285.03 118769.63 229589.31 1285.24 118769.57 229593.37 1285.45 118769.51 229597.87 1285.66 118769.45 229601.93 1285.83 118769.38 229606.43 1286.00 118769.33 229610.49 1286.13 118769.26 229614.55 1286.25 118769.21 229618.60 1286.38 118769.15 229622.66 1286.51 118769.09 229626.71 1286.63 118769.02 229631.21 1286.76 118768.97 229635.27 1286.87 118768.29 229681.20 1288.94 118767.43 229743.53 1288.98 118767.37 229747.59 1289.09 118766.87 229784.79 1288.35 118766.74 229793.85 1288.42 118766.69 229797.94 1288.32 118766.55 229806.51 1289.00 118766.18 229830.87 1290.78 118765.98 229843.42 1292.44 118765.84 229851.95 1293.53 118765.60 229868.25 1294.26 118765.54 229872.32 1294.51 118764.79 229936.88 1286.93 118764.70 229945.37 1285.42 118764.18 229989.03 1280.72 118764.07 229997.37 1280.71 118764.02 230001.60 1280.41 118763.66 230027.18 1280.31 118763.48 230040.19 1280.51 118762.89 230082.78 1280.34 118762.77 230091.80 1279.82 118762.51 230109.43 1280.98 118762.35 230121.76 1280.64 118762.03 230143.90 1280.93 118761.74 230165.26 1280.83 118761.42 230187.48 1281.43 118759.34 230316.15 1296.98 118758.35 230318.28 1297.48 118759.36 230240.81 1281.72 118759.60 230214.92 1281.51 118759.76 230198.63 1281.60 118760.02 230172.69 1280.33 118760.45 230125.55 1281.26 118760.62 230108.75 1280.39 118760.89 230079.02 1280.90 118761.15 230053.47 1279.79 118761.36 230031.59 1279.43 118761.81 229980.69 1280.87 118762.21 229920.41 1289.66 118762.37 229894.67 1293.95 118762.92 229840.17 1292.17 118763.33 229803.25 1288.44 118763.38 229799.20 1287.98 118763.42 229794.65 1288.04 118763.46 229790.56 1288.11 118763.50 229786.51 1287.74 118763.54 229781.94 1288.08 118763.58 229777.85 1288.13 118763.65 229769.69 1288.22 118763.69 229765.60 1288.29 118763.73 229761.50 1288.38 118763.76 229757.43 1288.49 118763.80 229752.88 1288.54 118763.84 229748.79 1288.75 118763.88 229744.73 1288.57 118763.92 229740.64 1288.71 118764.00 229732.06 1288.69 118764.03 229727.98 1288.70 118764.12 229719.39 1288.73 118764.23 229707.17 1288.72 118764.30 229699.03 1288.70 118764.38 229690.91 1288.66 118764.46 229682.33 1288.66 118764.55 229673.77 1288.23 118764.62 229666.10 1288.01 118764.67 229661.59 1287.84 118764.75 229653.48 1287.50 118764.80 229649.43 1287.30 118764.88 229640.86 1286.90 118764.93 229636.81 1286.76 118765.01 229628.24 1286.51 118765.18 229611.55 1286.00 118765.21 229607.49 1286.00 118765.65 229565.98 1283.64 118765.78 229552.88 1282.77 118765.88 229544.75 1281.96 118765.91 229540.68 1282.19 118765.97 229536.16 1281.64 118766.36 229499.03 1279.23 118766.41 229494.50 1279.11 118766.57 229478.18 1278.27 118766.84 229453.20 1276.99 118767.05 229432.29 1276.11 118767.13 229424.10 1275.78 118767.18 229419.55 1275.58 118767.26 229411.80 1275.17 118767.61 229377.16 1273.88 118767.66 229373.02 1273.75 118767.70 229368.47 1273.61 118767.82 229356.14 1273.17 118767.86 229352.02 1273.02 118768.30 229309.78 1270.89 118768.34 229305.65 1270.67 118768.48 229292.75 1270.33 118769.19 229221.21 1268.42 118769.28 229212.43 1268.39 118769.32 229208.25 1268.22 118769.35 229204.11 1268.43 118769.39 229199.94 1268.46 118769.44 229195.32 1268.50 118769.52 229186.98 1268.51 118769.60 229178.18 1268.43 118769.65 229173.52 1268.28 118769.99 229135.11 1269.44 118770.03 229130.98 1269.85 118770.42 229084.65 1272.11 118770.54 229072.04 1272.28 118770.88 229037.15 1271.90 118771.17 229010.39 1270.47 118771.34 228996.65 1268.28 118771.48 228983.16 1267.48 118771.59 228974.33 1266.37 118771.65 228969.89 1265.71 118771.81 228956.53 1263.72 118772.08 228933.89 1261.35 118772.39 228906.70 1258.56 118773.08 228842.56 1255.18 118773.27 228824.66 1254.34 118771.34 228900.70 1258.34 118771.01 228922.03 1260.64 118770.68 228944.07 1262.22 118770.46 228957.90 1264.17 118770.40 228961.85 1264.69 118769.72 229005.82 1269.93 118768.86 229066.20 1272.44 118768.42 229100.22 1271.50 118768.37 229104.38 1271.22 118768.32 229108.50 1270.75 118767.95 229138.06 1269.05 118767.90 229142.25 1269.07 118766.77 229226.92 1268.48 118766.71 229231.53 1268.54 118765.45 229320.48 1271.49 118764.56 229382.71 1274.09 118764.49 229387.29 1274.22 118764.44 229391.37 1274.33 118764.38 229395.94 1274.47 118764.32 229400.03 1274.64 118764.25 229404.59 1274.84 118763.78 229437.81 1276.32 118763.72 229441.91 1276.48 118763.65 229446.45 1276.67 118763.48 229458.71 1277.16 118763.35 229466.89 1277.64 118762.56 229521.71 1280.58 118762.50 229525.78 1280.93 118762.25 229541.61 1282.58 118762.14 229550.19 1282.38 118761.77 229575.01 1284.09 118761.29 229608.39 1285.42 118761.24 229612.44 1285.62 118760.70 229649.85 1287.16 118759.42 229741.94 1288.54 118758.87 229783.22 1287.86 118758.71 229795.94 1287.66 118758.64 229800.46 1287.92 118758.58 229804.51 1288.36 118758.51 229809.02 1288.67 118757.44 229879.35 1294.88 118756.78 229938.99 1286.87 118756.66 229951.79 1284.31 118756.08 229999.58 1280.39 118755.80 230020.98 1280.21 118755.63 230033.59 1280.05 118754.63 230107.16 1279.93 118754.50 230116.49 1280.42 118753.72 230172.70 1281.10 118753.54 230185.98 1281.29 118753.36 230198.79 1281.60 118753.31 230203.19 1281.21 118752.28 230273.23 1285.57 118752.07 230285.73 1287.64 118751.37 230277.92 1285.78 118752.31 230193.53 1281.15 118752.97 230124.73 1280.70 118753.39 230082.46 1280.02 118753.88 230031.05 1279.52 118754.23 229993.29 1279.85 118754.26 229989.02 1280.43 118754.44 229967.47 1282.00 118754.58 229945.71 1285.50 118754.77 229915.56 1290.68 118754.80 229911.36 1291.25 118754.88 229898.21 1293.79 118755.15 229868.95 1294.07 118755.27 229856.72 1293.38 118755.33 229852.23 1292.78 118755.44 229843.72 1291.47 118755.84 229807.19 1288.05 118756.02 229789.97 1287.38 118756.06 229785.87 1287.47 118756.09 229781.78 1287.52 118756.13 229777.68 1287.56 118756.21 229769.05 1287.66 118756.25 229764.96 1287.75 118756.29 229760.88 1287.85 118756.32 229756.33 1287.98 118756.36 229752.24 1288.10 118756.43 229744.06 1288.24 118756.48 229739.99 1288.28 118756.52 229735.92 1288.29 118756.55 229731.85 1288.29 118756.59 229727.76 1288.32 118756.63 229723.23 1288.35 118756.71 229714.63 1288.38 118756.79 229706.94 1288.39 118756.87 229698.35 1288.38 118756.95 229689.77 1288.31 118757.07 229677.58 1288.05 118757.16 229669.01 1287.79 118757.28 229656.82 1287.34 118757.42 229643.74 1286.72 118757.58 229627.95 1286.18 118757.62 229623.44 1286.04 118757.83 229602.67 1285.63 118757.88 229598.61 1285.22 118757.96 229590.04 1284.81 118758.01 229585.52 1284.57 118758.06 229581.46 1284.35 118758.19 229569.27 1283.58 118758.23 229565.20 1283.32 118758.27 229560.68 1283.05 118758.49 229540.33 1281.97 118758.55 229535.80 1281.13 118758.64 229527.65 1280.67 118758.81 229510.90 1279.78 118758.86 229506.81 1279.31 118758.94 229498.65 1278.85 118758.99 229494.57 1278.56 118759.03 229490.49 1278.60 118759.08 229485.95 1278.18 118759.12 229481.42 1278.38 118759.21 229473.25 1277.96 118759.29 229465.08 1277.55 118759.34 229460.52 1277.09 118759.39 229456.43 1276.86 118759.43 229452.34 1276.77 118759.47 229447.81 1276.73 118759.77 229418.68 1275.62 118759.81 229414.58 1275.52 118759.86 229410.91 1275.04 118759.90 229406.36 1275.01 118759.95 229401.79 1274.76 118760.00 229397.24 1274.49 118760.08 229389.03 1274.34 118760.20 229376.71 1273.96 118760.25 229372.59 1273.83 118760.33 229363.91 1273.54 118760.51 229346.97 1272.96 118760.68 229330.46 1272.13 118761.48 229253.47 1268.80 118761.73 229228.08 1268.52 118761.78 229223.90 1268.50 118761.86 229215.59 1268.47 118761.90 229210.98 1268.45 118762.19 229181.33 1268.49 118762.34 229164.65 1268.73 118762.41 229155.92 1269.40 118762.86 229104.99 1271.51 118763.05 229083.64 1272.42 118763.18 229070.10 1272.95 118763.22 229066.28 1272.60 118764.84 228923.80 1260.45 118765.06 228904.96 1258.29 118764.86 228831.72 1254.10 118764.52 228853.58 1255.32 118764.33 228866.43 1255.78 118764.20 228875.63 1255.80 118764.12 228880.16 1256.39 118763.49 228919.31 1260.17 118763.28 228932.53 1261.09 118762.70 228967.48 1265.25 118762.31 228990.13 1268.68 118761.89 229016.13 1270.72 118761.30 229054.65 1272.49 118761.24 229058.90 1272.54 118761.05 229072.03 1272.60 118760.65 229100.85 1271.66 118760.19 229135.03 1269.82 118760.07 229143.79 1269.35 118759.72 229168.75 1268.64 118758.76 229236.68 1268.57 118758.70 229241.30 1268.64 118757.65 229312.73 1271.18 118757.52 229321.90 1271.55 118757.45 229326.04 1271.83 118757.02 229354.47 1273.27 118756.96 229359.04 1273.41 118756.52 229388.70 1274.62 118756.22 229409.19 1275.31 118755.97 229426.03 1275.91 118755.90 229430.58 1276.07 118755.84 229434.67 1276.21 118755.78 229438.76 1276.36 118755.54 229455.11 1277.20 118754.98 229492.74 1278.70 118754.42 229530.30 1280.76 118753.34 229600.71 1285.40 118752.91 229630.46 1286.05 118751.75 229709.83 1287.99 118751.23 229746.91 1287.96 118750.53 229797.28 1287.35 118750.40 229805.38 1288.21 118750.34 229809.42 1288.74 118750.27 229813.45 1289.32 118749.75 229846.87 1291.53 118749.36 229871.64 1293.94 118749.30 229875.73 1294.06 118749.23 229880.26 1294.33 118749.07 229892.66 1293.60 118749.02 229896.85 1292.94 118748.98 229901.05 1292.28 118748.87 229909.87 1291.31 118748.83 229914.08 1290.64 118748.42 229952.77 1283.40 118748.34 229957.83 1283.45 118747.93 229992.15 1279.88 118747.84 229997.08 1280.92 118747.15 230048.04 1279.56 118746.72 230077.84 1280.34 118745.49 230165.18 1280.13 118745.30 230178.38 1280.67 118744.75 230217.56 1280.62 118744.33 230243.22 1283.57 118743.70 230282.06 1288.11 118743.11 230255.11 1285.26 118743.17 230250.92 1284.67 118743.60 230217.46 1280.15 118743.64 230213.07 1280.45 118744.19 230157.53 1281.35 118745.88 229995.86 1280.47 118746.38 229935.75 1286.90 118746.83 229879.88 1293.84 118747.38 229833.81 1290.21 118747.56 229818.03 1288.78 118747.72 229805.39 1287.73 118747.77 229801.35 1287.23 118747.82 229797.28 1286.93 118747.86 229792.74 1286.90 118747.91 229788.66 1286.81 118747.95 229784.57 1286.86 118747.99 229780.02 1286.98 118748.04 229775.93 1287.01 118748.08 229771.86 1286.89 118748.16 229763.65 1287.17 118748.19 229759.57 1287.46 118748.24 229755.48 1287.52 118748.27 229751.38 1287.82 118748.36 229742.77 1287.95 118748.40 229738.69 1287.98 118748.45 229734.17 1287.84 118748.49 229730.09 1287.86 118748.53 229726.01 1287.90 118748.57 229721.94 1287.94 118748.61 229717.86 1287.97 118748.78 229701.12 1288.10 118748.91 229688.93 1287.92 118748.95 229684.86 1287.86 118749.05 229675.84 1287.65 118749.09 229671.77 1287.53 118749.18 229663.65 1287.27 118749.27 229655.53 1286.94 118749.31 229651.47 1286.74 118749.36 229647.42 1286.55 118749.40 229642.91 1286.33 118749.45 229638.86 1286.17 118749.49 229634.79 1286.03 118749.59 229626.22 1285.76 118749.63 229622.16 1285.63 118749.68 229617.64 1285.51 118749.77 229609.52 1285.30 118750.18 229572.05 1283.52 118750.42 229550.82 1282.12 118750.47 229546.75 1281.75 118750.62 229534.53 1280.74 118750.71 229525.93 1280.40 118750.95 229505.09 1279.18 118751.27 229476.07 1278.04 118751.40 229463.81 1277.32 118751.46 229459.26 1276.97 118751.54 229451.08 1276.69 118751.59 229447.00 1276.53 118751.63 229442.90 1276.36 118752.09 229401.01 1274.65 118752.15 229396.43 1274.31 118752.22 229388.27 1274.71 118752.28 229384.13 1274.13 118752.42 229371.35 1273.85 118752.46 229367.23 1273.69 118752.60 229354.44 1273.27 118752.64 229350.33 1273.13 118752.69 229346.19 1272.96 118752.98 229320.92 1271.43 118753.11 229308.08 1270.98 118753.16 229303.91 1270.75 118753.40 229283.14 1269.54 118753.45 229278.56 1269.64 118753.63 229261.53 1269.45 118753.68 229256.88 1269.00 118753.81 229244.43 1268.85 118754.04 229223.18 1268.59 118754.17 229210.23 1268.41 118754.86 229142.17 1269.49 118754.90 229137.51 1269.50 118754.94 229133.37 1269.81 118755.01 229125.09 1270.54 118755.05 229120.94 1270.80 118755.37 229086.67 1272.64 118755.42 229082.02 1272.75 118756.18 229012.34 1270.64 118756.45 228990.13 1268.82 118756.75 228967.83 1264.98 118757.71 228820.28 1253.96 118757.45 228838.06 1254.36 118757.05 228863.87 1255.84 118756.86 228877.54 1256.01 118756.80 228881.49 1256.28 118756.51 228899.31 1257.75 118756.31 228912.16 1258.87 118756.23 228916.65 1259.49 118756.15 228921.15 1260.12 118755.59 228956.42 1263.14 118755.52 228960.43 1263.98 118754.99 228991.88 1268.33 118754.86 229000.49 1268.63 118754.36 229030.91 1271.68 118753.91 229061.19 1272.60 118753.73 229072.98 1272.92 118753.26 229107.77 1271.42 118753.20 229111.94 1271.27 118752.64 229154.35 1268.75 118752.58 229158.54 1268.77 118752.41 229170.53 1268.32 118752.35 229174.69 1268.20 118752.29 229178.89 1268.42 118750.27 229314.48 1271.32 118750.14 229322.77 1271.74 118749.31 229377.19 1274.09 118748.92 229402.70 1274.91 118748.86 229407.24 1275.08 118748.79 229411.34 1275.18 118748.73 229415.45 1275.45 118748.67 229419.54 1275.62 118748.60 229423.63 1275.79 118748.54 229427.73 1275.94 118748.48 229431.81 1276.09 118748.41 229436.36 1276.23 118748.21 229449.08 1277.07 118748.15 229453.16 1276.99 118747.95 229465.86 1277.67 118747.64 229486.25 1278.43 118747.57 229490.78 1278.61 118747.44 229499.38 1278.98 118747.25 229511.60 1279.64 118747.19 229515.67 1279.87 118747.12 229519.74 1280.08 118746.94 229531.94 1280.45 118746.73 229545.05 1281.43 118746.53 229557.24 1282.48 118746.47 229561.30 1282.72 118746.34 229569.42 1283.24 118746.14 229582.50 1284.04 118746.00 229591.07 1284.48 118745.88 229598.73 1284.92 118745.82 229602.78 1285.04 118745.76 229606.84 1285.14 118745.70 229610.90 1285.20 118745.64 229614.95 1285.28 118745.44 229627.57 1285.64 118745.38 229632.08 1285.77 118745.32 229636.13 1285.90 118745.25 229640.64 1286.06 118744.99 229656.85 1286.82 118744.86 229664.96 1287.12 118744.41 229694.25 1287.75 118744.23 229706.89 1288.07 118744.17 229710.96 1287.99 118743.63 229748.08 1287.36 118743.20 229778.03 1286.55 118742.97 229794.39 1286.31 118742.62 229815.59 1287.98 118742.55 229819.65 1288.24 118742.41 229827.21 1289.94 118742.35 229831.82 1289.35 118742.28 229835.84 1289.99 118742.22 229839.93 1290.02 118742.15 229844.46 1290.20 118741.47 229885.97 1293.72 118741.31 229898.95 1292.09 118741.20 229907.27 1291.38 118740.90 229933.09 1286.85 118740.85 229937.84 1285.76 118740.81 229942.14 1284.65 118740.76 229946.40 1283.77 118740.07 229997.79 1280.15 118739.45 230040.76 1279.12 118739.39 230044.94 1279.24 118737.05 230201.88 1280.39 118734.85 230319.67 1304.30 118734.70 230327.90 1306.04 118733.87 230324.79 1305.78 118733.93 230320.70 1304.83 118734.19 230304.26 1299.53 118735.25 230232.25 1281.83 118736.03 230159.41 1280.65 118736.50 230112.96 1280.93 118736.61 230104.14 1280.29 118736.89 230074.82 1281.16 118737.92 229977.15 1280.05 118737.99 229968.08 1281.80 118738.10 229955.95 1282.57 118738.13 229951.24 1283.23 118738.25 229934.19 1286.45 118738.41 229912.61 1289.81 118738.62 229886.52 1293.40 118738.72 229877.92 1292.82 118738.74 229874.21 1293.30 118738.79 229870.11 1293.22 118738.95 229857.52 1291.66 118739.00 229853.47 1291.21 118739.50 229811.50 1287.53 118739.55 229807.43 1287.22 118739.59 229803.84 1286.76 118739.65 229799.33 1286.29 118739.70 229795.26 1286.00 118739.74 229791.18 1285.91 118739.78 229787.09 1285.89 118739.82 229782.98 1286.20 118739.91 229774.34 1286.23 118740.03 229762.07 1286.52 118740.07 229757.96 1286.64 118740.12 229753.43 1286.80 118740.20 229744.78 1287.10 118740.28 229737.08 1287.26 118740.32 229733.00 1287.30 118740.41 229724.40 1287.41 118740.45 229719.86 1287.46 118740.53 229712.16 1287.64 118740.58 229707.64 1287.49 118740.63 229703.13 1287.34 118740.66 229699.04 1287.53 118740.80 229686.85 1287.50 118740.89 229678.27 1287.30 118740.93 229674.20 1287.23 118741.06 229662.02 1286.85 118741.70 229603.81 1285.12 118741.75 229599.75 1284.93 118742.32 229550.07 1281.85 118742.41 229541.04 1281.85 118742.47 229536.96 1280.84 118743.32 229462.17 1277.34 118743.42 229453.08 1276.92 118743.52 229444.89 1276.42 118743.69 229428.53 1275.97 118743.75 229423.97 1275.78 118743.83 229416.23 1275.47 118743.94 229407.11 1275.09 118744.03 229398.91 1274.77 118744.26 229377.93 1274.16 118744.34 229369.71 1273.87 118744.39 229365.59 1273.73 118744.69 229339.94 1272.72 118744.74 229335.35 1272.51 118744.92 229319.28 1271.62 118745.06 229306.40 1270.93 118745.66 229255.65 1268.73 118746.60 229170.11 1268.49 118746.73 229157.21 1269.24 118746.95 229135.89 1269.78 118747.03 229127.54 1270.02 118747.24 229105.88 1271.68 118747.53 229076.66 1273.07 118748.03 229033.16 1271.96 118750.34 228799.05 1252.67 118750.21 228808.00 1253.00 118750.07 228816.98 1253.40 118749.46 228857.10 1254.96 118749.13 228878.35 1256.15 118748.57 228913.39 1258.75 118748.22 228935.11 1260.98 118748.07 228943.92 1261.60 118748.01 228948.27 1262.04 118747.93 228952.75 1262.55 118747.70 228966.51 1264.20 118747.30 228989.22 1267.85 118746.75 229023.52 1271.05 118746.47 229040.73 1272.26 118746.41 229045.42 1272.15 118746.02 229070.92 1273.10 118745.78 229087.74 1272.71 118745.66 229096.55 1272.33 118745.50 229108.99 1271.36 118745.38 229116.88 1271.15 118745.32 229121.48 1270.81 118745.27 229125.64 1270.58 118744.94 229150.47 1268.78 118744.80 229159.76 1268.77 118744.64 229171.74 1268.20 118744.27 229197.20 1268.19 118743.88 229223.09 1268.46 118743.50 229248.49 1268.89 118742.80 229294.54 1270.24 118742.74 229299.13 1270.50 118742.53 229312.03 1271.26 118742.00 229345.98 1272.99 118741.37 229387.08 1274.46 118741.30 229391.62 1274.62 118740.60 229437.11 1276.24 118740.40 229450.28 1276.62 118740.21 229462.52 1277.00 118740.14 229466.62 1277.67 118740.07 229471.15 1277.75 118739.94 229479.76 1278.07 118739.82 229487.46 1278.36 118739.75 229491.99 1278.54 118739.63 229500.14 1278.90 118739.55 229504.67 1279.12 118739.49 229508.74 1279.33 118739.43 229512.81 1279.54 118739.37 229516.88 1279.75 118739.23 229525.48 1280.17 118739.10 229534.06 1280.26 118739.03 229538.13 1281.13 118738.91 229545.81 1281.52 118738.77 229554.39 1282.13 118738.64 229562.97 1282.59 118738.57 229567.03 1282.84 118738.51 229571.09 1283.10 118738.44 229575.15 1283.36 118738.38 229579.21 1283.61 118738.24 229587.77 1284.07 118738.18 229591.83 1284.28 118738.11 229595.89 1284.46 118738.04 229600.40 1284.65 118737.93 229608.06 1284.76 118737.87 229612.12 1284.95 118737.80 229616.62 1285.05 118737.22 229654.03 1286.37 118736.84 229678.81 1287.26 118736.72 229687.39 1287.12 118735.57 229766.61 1286.01 118735.51 229770.70 1286.01 118735.44 229775.23 1286.07 118735.38 229779.32 1285.97 118735.26 229787.50 1285.79 118735.21 229791.61 1285.58 118735.08 229799.75 1285.87 118735.01 229803.79 1286.40 118734.93 229808.28 1287.04 118734.73 229820.39 1288.68 118734.60 229829.04 1288.58 118734.47 229837.63 1289.06 118734.26 229849.76 1290.61 118733.68 229886.96 1292.09 118733.54 229896.09 1292.07 118733.45 229904.49 1290.69 118733.40 229908.68 1290.15 118733.35 229912.92 1289.28 118733.30 229916.64 1288.82 118733.26 229920.92 1287.70 118732.90 229952.01 1282.45 118732.80 229960.46 1281.45 118732.73 229965.12 1281.15 118732.66 229969.22 1281.54 118731.22 230067.84 1281.12 118730.70 230102.15 1280.68 118730.50 230115.37 1280.46 118730.03 230146.02 1280.65 118729.95 230150.64 1281.17 118729.75 230162.82 1281.78 118726.80 230324.53 1306.79 118725.89 230322.73 1306.43 118726.36 230294.37 1297.01 118727.96 230170.73 1281.08 118728.83 230089.49 1280.43 118728.97 230076.34 1280.42 118729.00 230072.52 1280.72 118729.27 230046.76 1280.80 118729.57 230020.81 1279.73 118729.69 230008.67 1279.95 118729.87 229991.45 1280.04 118729.96 229983.12 1279.94 118730.00 229978.90 1280.24 118730.27 229948.89 1282.93 118730.31 229944.69 1283.25 118730.35 229940.00 1283.80 118730.37 229936.17 1284.75 118730.40 229931.97 1285.37 118730.54 229914.10 1288.19 118730.66 229897.19 1291.32 118730.75 229888.43 1291.82 118730.79 229884.34 1291.65 118731.52 229821.78 1287.99 118731.57 229817.70 1287.80 118731.64 229813.26 1286.65 118731.69 229809.19 1286.37 118731.74 229805.12 1286.03 118731.79 229801.08 1285.46 118731.83 229796.98 1285.46 118731.88 229792.90 1285.30 118731.93 229788.83 1285.02 118731.96 229784.70 1285.40 118732.00 229780.60 1285.58 118732.04 229776.50 1285.68 118732.09 229772.43 1285.45 118732.13 229768.32 1285.63 118732.22 229759.68 1285.89 118732.27 229755.13 1286.06 118732.31 229750.58 1286.23 118732.39 229742.38 1286.78 118732.47 229734.22 1286.71 118732.52 229730.15 1286.78 118732.56 229726.05 1286.85 118732.60 229721.98 1286.93 118732.64 229717.90 1286.99 118732.73 229709.29 1287.05 118732.82 229701.15 1287.14 118732.90 229692.99 1287.26 118733.14 229671.76 1286.79 118733.22 229663.63 1286.56 118733.37 229651.00 1286.07 118733.42 229646.94 1285.87 118733.46 229642.87 1285.70 118733.51 229638.82 1285.55 118733.56 229634.75 1285.42 118733.65 229626.17 1285.17 118733.70 229622.11 1285.07 118733.79 229613.98 1284.86 118733.83 229609.91 1284.79 118733.88 229604.94 1284.84 118734.08 229588.24 1283.97 118734.66 229538.96 1281.05 118734.95 229513.60 1279.48 118735.24 229488.66 1278.33 118735.33 229480.49 1278.05 118735.39 229475.95 1277.78 118735.49 229467.33 1277.50 118735.58 229459.14 1276.96 118735.63 229454.60 1276.88 118735.68 229450.51 1276.76 118735.73 229446.41 1276.62 118735.82 229438.22 1275.97 118735.91 229430.05 1276.07 118736.05 229417.75 1275.58 118736.15 229409.09 1275.24 118736.43 229384.00 1274.35 118736.52 229375.79 1274.14 118736.58 229371.22 1274.00 118736.62 229367.10 1273.86 118736.77 229354.29 1273.37 118737.06 229328.62 1272.22 118737.42 229299.11 1270.38 118737.47 229294.96 1270.17 118737.80 229265.45 1269.18 118737.94 229252.98 1268.83 118738.32 229218.80 1268.42 118738.41 229210.01 1268.33 118738.51 229201.64 1268.18 118738.60 229192.87 1268.35 118738.73 229180.35 1268.42 118739.21 229133.19 1270.24 118739.48 229103.71 1272.57 118739.62 229090.66 1272.85 118740.19 229038.88 1272.26 118740.35 229025.49 1271.36 118740.57 229008.09 1269.79 118740.64 229003.21 1269.17 118740.70 228999.17 1268.05 118740.72 228913.30 1258.82 118740.64 228917.79 1259.44 118739.52 228984.16 1266.92 118739.37 228992.88 1267.67 118739.07 229010.45 1270.05 118738.64 229036.81 1272.00 118738.24 229061.96 1273.11 118737.92 229083.08 1273.43 118737.04 229146.71 1269.26 118736.98 229150.87 1269.09 118736.92 229155.06 1268.95 118736.85 229159.67 1268.80 118736.80 229163.79 1268.66 118736.49 229184.64 1268.41 118736.30 229197.55 1268.16 118736.17 229205.87 1268.11 118735.85 229227.13 1268.44 118735.78 229231.30 1268.44 118735.72 229235.89 1268.44 118735.66 229240.03 1268.48 118735.59 229244.19 1268.55 118735.32 229260.85 1269.34 118735.13 229273.72 1269.47 118733.72 229362.33 1273.70 118733.26 229391.51 1274.51 118733.20 229395.60 1274.51 118733.13 229399.71 1274.88 118733.06 229404.27 1275.07 118732.73 229425.65 1275.82 118732.53 229437.92 1276.25 118732.46 229442.00 1276.39 118732.14 229462.88 1277.32 118731.60 229496.41 1278.59 118731.54 229500.49 1278.77 118731.47 229504.56 1278.97 118731.41 229508.63 1279.17 118731.01 229533.95 1280.15 118730.47 229566.92 1282.58 118730.40 229570.98 1282.84 118730.32 229575.50 1283.12 118730.26 229579.56 1283.36 118730.00 229595.79 1284.20 118729.08 229654.38 1286.09 118728.95 229662.49 1286.38 118728.62 229683.23 1287.12 118728.50 229691.35 1287.14 118728.43 229695.87 1287.07 118727.95 229728.90 1286.42 118727.70 229745.67 1286.01 118727.58 229754.30 1285.64 118727.45 229762.94 1285.34 118727.39 229767.02 1285.26 118727.33 229771.12 1285.02 118727.21 229779.30 1284.85 118727.15 229783.39 1284.85 118727.09 229787.50 1284.50 118727.03 229791.59 1284.59 118726.97 229795.67 1284.62 118726.83 229804.24 1285.35 118726.75 229808.28 1285.85 118726.47 229825.42 1287.32 118726.05 229849.71 1290.11 118725.98 229853.78 1290.32 118725.91 229857.84 1290.70 118725.34 229896.20 1290.37 118725.29 229900.42 1289.58 118725.03 229921.92 1286.35 118724.93 229930.88 1284.60 118724.70 229948.22 1282.46 118724.60 229956.67 1281.38 118724.36 229973.43 1280.57 118724.24 229982.37 1279.61 118724.18 229986.58 1279.32 118724.10 229991.06 1280.30 118724.03 229995.69 1280.36 118723.98 229999.50 1279.75 118723.63 230020.62 1281.18 118723.19 230051.05 1280.38 118722.54 230094.18 1280.15 118722.41 230102.63 1280.22 118722.34 230106.78 1280.63 118721.01 230194.39 1280.85 118718.79 230311.62 1304.66 118718.04 230307.31 1303.39 118718.52 230280.06 1293.47 118719.85 230180.54 1280.81 118720.51 230120.80 1280.56 118720.60 230112.14 1281.33 118721.23 230057.50 1279.66 118721.31 230048.37 1280.97 118721.47 230035.98 1279.77 118721.51 230032.20 1280.03 118721.68 230014.26 1281.34 118721.79 230006.03 1280.52 118722.16 229972.09 1280.94 118722.21 229967.95 1280.77 118722.50 229938.05 1283.14 118722.74 229907.94 1288.29 118722.77 229903.73 1288.79 118722.80 229899.47 1289.87 118722.85 229894.87 1290.02 118722.90 229890.27 1290.33 118722.94 229886.11 1290.55 118722.97 229881.93 1291.13 118723.01 229877.78 1291.43 118723.37 229848.77 1289.65 118723.60 229831.69 1287.37 118723.71 229823.57 1286.53 118723.81 229815.43 1285.97 118723.86 229811.38 1285.42 118723.97 229803.27 1284.51 118724.03 229798.75 1284.11 118724.07 229794.65 1284.14 118724.12 229790.56 1284.09 118724.17 229786.48 1283.94 118724.20 229782.36 1284.22 118724.25 229778.25 1284.51 118724.29 229774.16 1284.51 118724.34 229769.61 1284.48 118724.39 229765.06 1284.62 118724.43 229760.95 1284.91 118724.47 229756.85 1285.23 118724.55 229749.10 1285.58 118724.59 229744.99 1285.75 118724.64 229740.46 1286.02 118724.73 229731.84 1286.15 118724.90 229715.50 1286.53 118724.95 229710.97 1286.57 118725.09 229698.76 1286.66 118725.13 229694.68 1286.72 118725.18 229690.61 1286.72 118725.23 229686.09 1286.77 118725.33 229677.50 1286.65 118725.38 229673.45 1286.38 118725.42 229669.38 1286.25 118725.52 229661.26 1286.00 118725.62 229652.68 1285.77 118725.72 229644.10 1285.48 118725.86 229632.37 1285.06 118725.91 229627.85 1284.94 118725.96 229623.33 1284.82 118726.01 229619.27 1284.73 118726.06 229615.21 1284.64 118726.11 229611.15 1284.55 118726.15 229607.08 1284.51 118726.36 229589.92 1283.80 118726.71 229561.01 1282.11 118726.80 229553.32 1281.65 118726.86 229549.25 1281.38 118726.91 229544.73 1281.06 118726.96 229540.21 1281.23 118727.02 229536.13 1280.48 118727.08 229531.60 1279.68 118727.32 229511.22 1279.22 118727.37 229507.14 1279.02 118727.46 229498.99 1278.64 118727.71 229477.68 1278.28 118727.91 229461.33 1277.29 118728.02 229452.25 1277.20 118728.46 229414.95 1275.80 118728.61 229402.17 1275.11 118728.67 229397.61 1274.84 118728.72 229393.49 1274.54 118728.80 229385.79 1275.05 118728.97 229372.51 1274.09 118729.32 229343.22 1272.93 118729.73 229309.65 1270.98 118729.89 229296.73 1270.18 118730.04 229284.27 1269.49 118730.29 229263.05 1268.81 118730.44 229250.56 1268.31 118730.49 229245.98 1268.53 118730.59 229237.67 1268.42 118730.93 229207.58 1267.93 118731.71 229135.45 1269.95 118731.79 229127.19 1270.75 118731.93 229113.79 1271.53 118732.01 229105.49 1272.19 118732.14 229092.54 1273.03 118732.32 229076.20 1273.30 118732.37 229071.50 1273.27 118733.27 229001.12 1268.26 118733.34 228996.18 1267.40 118733.52 228982.58 1266.12 118733.96 228950.97 1261.81 118734.37 228919.12 1259.17 118734.49 228910.17 1258.20 118734.73 228891.93 1256.96 118733.14 228914.04 1258.56 118732.84 228930.83 1260.37 118732.46 228953.33 1262.22 118732.05 228975.91 1264.93 118730.82 229045.24 1272.92 118730.33 229075.40 1273.62 118729.95 229100.92 1272.60 118729.65 229121.64 1271.07 118729.53 229129.91 1270.44 118729.40 229139.05 1269.67 118729.02 229164.43 1268.36 118728.56 229193.60 1268.28 118727.96 229231.46 1268.37 118727.33 229270.63 1269.32 118726.84 229299.65 1270.46 118726.78 229303.76 1270.57 118726.41 229325.38 1272.05 118726.34 229329.51 1272.29 118725.92 229354.24 1273.41 118725.86 229358.34 1273.57 118725.78 229362.92 1273.75 118725.72 229367.01 1273.90 118725.51 229379.33 1274.31 118725.36 229388.44 1274.54 118725.02 229408.92 1275.41 118724.82 229421.21 1275.95 118724.75 229425.30 1276.02 118724.68 229429.38 1276.18 118724.60 229434.38 1276.32 118724.54 229438.45 1276.43 118724.47 229442.55 1276.58 118724.33 229450.71 1276.81 118724.20 229458.87 1277.00 118724.06 229467.48 1277.54 118723.92 229475.64 1277.66 118723.85 229479.71 1277.72 118723.79 229483.79 1277.98 118723.72 229487.86 1278.19 118723.65 229492.39 1278.34 118723.30 229513.21 1279.25 118723.23 229517.27 1279.44 118723.16 229521.80 1279.63 118723.09 229525.87 1279.69 118723.02 229529.93 1279.86 118722.95 229534.00 1280.17 118722.87 229538.07 1280.65 118722.74 229546.20 1281.11 118722.66 229550.71 1281.40 118722.58 229555.23 1281.66 118722.51 229559.29 1281.90 118722.38 229567.41 1282.40 118722.30 229571.47 1282.64 118722.24 229575.53 1282.88 118722.17 229579.59 1283.10 118721.95 229592.21 1283.94 118721.00 229650.35 1285.50 118720.86 229658.45 1285.93 118720.66 229671.09 1285.81 118720.45 229683.70 1286.32 118720.38 229687.76 1286.34 118720.25 229696.34 1286.36 118719.60 229737.96 1285.55 118719.03 229775.23 1284.12 118718.78 229792.08 1283.48 118718.71 229796.63 1283.45 118718.57 229804.77 1283.94 118718.50 229808.37 1284.31 118718.42 229812.85 1285.05 118718.05 229834.03 1287.07 118717.76 229849.76 1288.92 118717.68 229854.75 1289.10 118717.60 229858.78 1289.72 118717.53 229863.33 1289.80 118717.39 229871.01 1290.39 118716.97 229900.52 1288.07 118716.85 229908.89 1287.00 118716.79 229913.58 1286.19 118716.73 229918.25 1285.59 118716.66 229922.38 1285.58 118716.51 229935.15 1282.94 118715.96 229973.92 1279.55 118715.88 229978.02 1279.96 118715.39 230008.02 1280.70 118715.32 230012.15 1280.97 118714.99 230033.60 1280.63 118714.85 230041.96 1280.79 118714.63 230055.47 1280.90 118714.51 230064.51 1280.06 118713.74 230111.20 1281.18 118713.68 230115.51 1280.80 118712.41 230193.89 1282.05 118712.28 230202.56 1281.74 118710.83 230278.95 1294.44 118709.17 230312.44 1306.33 118709.24 230308.48 1304.93 118709.73 230281.23 1295.09 118710.36 230241.02 1284.85 118711.10 230182.01 1281.33 118711.97 230105.79 1280.93 118712.41 230067.26 1280.93 118712.60 230049.83 1281.58 118712.76 230037.32 1281.11 118712.81 230033.14 1280.99 118713.01 230016.39 1280.90 118713.08 230011.84 1280.30 118713.18 230002.94 1280.70 118713.24 229998.84 1280.22 118714.01 229927.09 1284.12 118714.14 229914.00 1285.76 118714.17 229909.75 1286.69 118714.21 229905.53 1287.37 118714.30 229896.18 1288.85 118714.34 229892.06 1288.87 118714.39 229887.92 1289.08 118714.43 229883.76 1289.46 118714.52 229875.49 1289.80 118714.73 229859.13 1289.20 118714.85 229850.09 1288.44 118714.91 229846.04 1287.94 118714.96 229841.99 1287.44 118715.09 229833.44 1286.39 118715.14 229829.40 1285.78 118715.31 229817.69 1284.37 118715.36 229813.15 1284.27 118715.52 229800.92 1283.51 118715.59 229796.43 1282.94 118715.63 229792.32 1283.08 118715.68 229788.22 1283.06 118715.73 229784.11 1283.30 118715.82 229775.44 1283.69 118715.87 229771.34 1283.84 118715.92 229767.25 1283.98 118715.96 229763.16 1284.13 118716.01 229759.05 1284.31 118716.06 229754.96 1284.49 118716.09 229750.85 1284.69 118716.14 229746.76 1284.88 118716.19 229742.21 1285.09 118716.23 229738.11 1285.25 118716.29 229733.57 1285.57 118716.33 229729.49 1285.54 118716.38 229725.40 1285.81 118716.47 229717.24 1285.98 118716.53 229712.72 1285.92 118716.56 229709.08 1286.25 118716.62 229704.56 1286.10 118716.72 229696.42 1286.09 118716.77 229691.89 1286.08 118716.82 229687.82 1286.07 118716.87 229683.30 1286.06 118716.97 229675.18 1285.98 118717.07 229667.05 1285.88 118717.12 229662.99 1285.71 118717.17 229658.93 1285.60 118717.22 229654.87 1285.47 118718.59 229546.52 1281.04 118718.64 229542.45 1281.07 118718.70 229538.38 1280.48 118718.77 229533.85 1279.84 118719.13 229504.88 1278.81 118719.24 229496.72 1278.46 118719.61 229467.25 1277.32 118719.65 229463.17 1277.44 118719.70 229459.08 1277.21 118720.76 229375.32 1274.18 118721.03 229353.85 1273.40 118721.14 229345.15 1273.05 118721.20 229341.02 1272.88 118721.30 229332.78 1272.49 118721.35 229328.65 1272.26 118721.52 229315.78 1271.52 118721.69 229303.32 1270.69 118722.91 229205.43 1267.90 118723.70 229137.44 1269.46 118723.74 229133.33 1269.96 118723.83 229124.61 1270.85 118723.87 229120.51 1271.16 118723.92 229116.36 1271.45 118724.05 229103.46 1272.62 118725.02 229025.22 1271.20 118725.81 228971.39 1263.92 118725.88 228966.96 1263.18 118725.94 228962.55 1262.73 118726.01 228957.65 1262.20 118726.08 228953.15 1261.41 118726.32 228935.11 1260.23 118727.30 228862.60 1254.85 118727.55 228844.12 1253.60 118727.96 228811.92 1252.69 118723.44 229033.56 1272.25 118723.08 229054.97 1273.43 118721.95 229131.09 1270.37 118721.70 229148.13 1269.05 118721.65 229152.25 1268.89 118721.45 229164.74 1268.64 118720.92 229198.99 1268.16 118720.59 229220.66 1268.27 118720.46 229228.98 1268.32 118720.05 229254.35 1268.66 118719.91 229263.11 1268.90 118719.71 229275.55 1269.30 118719.65 229279.68 1269.28 118718.26 229359.58 1273.63 118718.05 229372.34 1273.88 118717.91 229380.55 1274.39 118717.76 229389.22 1274.65 118717.70 229393.29 1274.41 118717.63 229397.39 1274.58 118717.54 229401.97 1275.12 118717.48 229406.05 1275.33 118717.40 229410.16 1275.52 118717.33 229414.25 1275.71 118717.25 229418.80 1275.89 118717.19 229422.89 1276.04 118717.11 229426.98 1276.17 118717.05 229431.06 1276.28 118716.98 229435.14 1276.31 118716.91 229439.22 1276.31 118716.83 229443.76 1276.52 118716.76 229447.85 1276.79 118716.62 229456.01 1276.91 118716.56 229460.08 1276.91 118716.34 229472.34 1277.69 118716.27 229476.86 1277.81 118716.20 229480.93 1277.92 118716.13 229485.00 1278.04 118716.06 229489.08 1278.17 118715.70 229510.35 1279.04 118715.61 229514.87 1279.24 118715.55 229518.94 1279.42 118715.48 229523.01 1279.62 118714.97 229551.92 1281.30 118714.90 229555.98 1281.53 118714.75 229564.56 1282.04 118714.68 229568.62 1282.28 118714.61 229572.67 1282.51 118714.46 229581.24 1282.95 118714.39 229585.30 1283.15 118714.32 229589.36 1283.35 118714.25 229593.41 1283.58 118714.17 229597.92 1283.75 118714.10 229601.97 1284.00 118713.97 229610.09 1284.14 118713.90 229614.15 1284.17 118713.83 229618.20 1284.22 118713.68 229626.77 1284.40 118713.55 229634.89 1284.61 118713.47 229638.93 1284.74 118713.40 229643.44 1284.89 118713.33 229647.50 1285.03 118713.26 229651.55 1285.16 118713.19 229655.61 1285.28 118713.12 229660.12 1285.40 118713.05 229664.17 1285.49 118712.98 229668.23 1285.58 118712.91 229672.74 1285.72 118712.84 229676.80 1285.72 118712.77 229680.86 1285.76 118712.69 229685.36 1285.79 118712.63 229689.43 1285.77 118712.56 229693.49 1285.81 118712.49 229697.56 1285.78 118712.42 229702.07 1285.76 118712.23 229713.84 1285.69 118712.16 229717.91 1285.52 118712.02 229726.50 1285.55 118711.96 229730.60 1285.21 118711.50 229760.11 1283.82 118710.98 229793.35 1282.67 118710.91 229797.45 1282.57 118710.82 229801.94 1283.20 118710.75 229805.97 1283.86 118710.68 229810.04 1284.10 118710.53 229818.69 1284.07 118710.22 229835.32 1286.12 118709.85 229855.60 1288.11 118709.77 229859.66 1288.47 118709.69 229864.15 1289.07 118709.63 229868.28 1288.85 118709.55 229872.84 1288.82 118709.48 229876.94 1288.88 118709.42 229881.06 1288.77 118709.28 229889.80 1288.28 118709.22 229893.96 1287.94 118709.16 229898.11 1287.64 118708.98 229910.69 1285.95 118708.74 229927.94 1283.87 118708.68 229932.70 1282.74 118708.62 229936.91 1282.21 118706.39 230073.94 1281.10 118706.32 230078.16 1281.08 118706.11 230091.34 1280.81 118705.97 230099.27 1281.10 118705.37 230134.39 1282.08 118705.23 230142.86 1282.21 118703.60 230238.30 1285.47 118702.06 230308.36 1305.95 118701.98 230312.49 1306.75 118701.11 230306.23 1305.26 118703.78 230112.21 1280.75 118703.83 230107.87 1281.23 118704.27 230069.82 1281.13 118704.36 230060.73 1282.11 118704.53 230043.72 1283.10 118704.60 230039.21 1282.25 118704.70 230031.34 1281.88 118704.80 230022.97 1281.81 118704.87 230018.47 1280.93 118705.07 230001.30 1280.70 118705.19 229993.15 1279.43 118705.43 229971.74 1279.87 118705.55 229959.57 1280.84 118706.05 229907.68 1286.23 118706.10 229903.54 1286.32 118706.18 229895.19 1287.11 118706.32 229882.28 1287.77 118706.51 229865.32 1288.15 118706.56 229861.24 1287.89 118706.61 229857.64 1287.39 118706.67 229853.08 1287.38 118706.73 229848.59 1286.73 118706.79 229844.55 1286.06 118706.84 229840.44 1286.09 118706.96 229831.92 1284.68 118707.02 229827.87 1284.11 118707.08 229823.83 1283.41 118707.13 229819.76 1283.02 118707.28 229806.99 1283.10 118707.33 229802.92 1282.79 118707.39 229798.87 1282.20 118707.44 229794.80 1281.97 118707.49 229790.70 1281.91 118707.53 229786.57 1282.29 118707.57 229782.47 1282.41 118707.62 229777.88 1282.73 118707.67 229773.33 1282.92 118707.72 229769.24 1283.09 118707.76 229765.12 1283.25 118707.81 229761.02 1283.43 118707.89 229753.27 1283.80 118707.94 229748.72 1284.01 118707.98 229744.63 1284.21 118708.03 229740.07 1284.43 118708.07 229735.98 1284.62 118708.12 229731.87 1284.89 118708.16 229727.79 1284.90 118708.21 229723.70 1285.05 118708.25 229719.62 1285.20 118708.31 229715.09 1285.25 118708.36 229710.56 1285.35 118708.40 229706.48 1285.40 118708.46 229701.95 1285.47 118708.59 229690.63 1285.39 118708.64 229686.10 1285.48 118708.69 229681.58 1285.48 118708.74 229677.51 1285.46 118708.79 229673.45 1285.40 118708.83 229669.38 1285.34 118708.88 229665.31 1285.26 118708.93 229661.24 1285.18 118708.98 229656.73 1285.07 118709.03 229652.66 1284.96 118709.09 229648.15 1284.82 118709.19 229640.02 1284.56 118709.63 229602.98 1284.10 118710.24 229556.92 1281.48 118710.40 229544.71 1280.81 118710.62 229527.96 1279.87 118710.90 229506.68 1278.83 118711.17 229485.83 1278.06 118711.28 229477.21 1277.84 118711.33 229473.13 1277.74 118711.43 229465.42 1277.54 118711.49 229460.87 1277.32 118711.60 229452.24 1277.01 118711.65 229448.15 1276.85 118711.70 229444.06 1276.72 118711.76 229439.96 1276.28 118711.87 229431.34 1276.34 118712.09 229414.50 1275.75 118712.25 229402.18 1275.08 118712.36 229393.53 1274.87 118712.51 229381.66 1274.47 118712.56 229377.11 1274.28 118712.67 229368.44 1274.24 118712.95 229347.38 1273.14 118713.28 229322.13 1271.89 118713.34 229318.00 1271.66 118714.07 229262.65 1268.92 118714.17 229254.36 1268.86 118714.97 229190.11 1268.19 118715.48 229147.93 1268.99 118715.75 229122.20 1270.96 118715.90 229109.72 1271.82 118715.94 229105.54 1271.94 118716.23 229080.05 1273.32 118716.45 229062.67 1273.18 118717.18 229009.95 1269.11 118717.32 229000.67 1267.84 118718.57 228914.22 1258.34 118718.93 228887.12 1256.31 118719.31 228859.85 1254.70 118719.55 228841.56 1253.99 118715.98 228994.20 1267.03 118715.81 229003.46 1268.21 118715.57 229016.17 1270.14 118715.34 229029.19 1271.50 118715.19 229037.84 1272.34 118714.26 229093.85 1273.48 118713.96 229114.52 1271.49 118713.72 229131.07 1270.20 118713.60 229139.32 1269.58 118713.40 229152.65 1268.64 118713.08 229173.01 1268.19 118713.00 229177.64 1268.17 118712.93 229181.81 1268.17 118712.73 229194.74 1268.15 118712.65 229199.37 1268.12 118712.45 229211.87 1268.20 118712.31 229220.18 1268.24 118711.97 229241.37 1268.34 118711.90 229245.53 1268.42 118711.83 229249.69 1268.72 118711.48 229270.89 1269.30 118710.03 229355.41 1273.44 118709.97 229359.51 1273.59 118709.83 229367.72 1273.81 118709.74 229372.75 1274.13 118709.47 229388.72 1274.86 118709.18 229406.02 1275.39 118708.90 229422.40 1276.08 118708.62 229439.20 1276.78 118708.33 229456.43 1277.20 118707.76 229489.95 1278.18 118707.63 229498.09 1278.46 118707.35 229514.83 1279.14 118707.27 229518.90 1279.31 118707.14 229527.03 1279.40 118707.07 229531.10 1279.44 118707.00 229535.17 1279.88 118706.86 229543.75 1280.23 118706.70 229552.34 1281.13 118705.99 229593.39 1283.31 118704.40 229689.46 1285.10 118702.88 229785.24 1281.71 118702.81 229789.79 1281.64 118702.68 229797.99 1281.46 118702.46 229810.18 1282.47 118702.39 229814.27 1282.46 118702.08 229830.95 1284.12 118701.55 229860.27 1286.92 118701.48 229864.40 1286.66 118701.41 229868.50 1286.82 118701.34 229872.59 1286.88 118701.28 229876.71 1286.80 118701.20 229881.30 1286.62 118701.14 229885.45 1286.39 118701.08 229889.56 1286.18 118701.01 229893.69 1286.22 118700.17 229949.38 1281.71 118698.90 230026.21 1281.70 118698.74 230034.34 1283.07 118698.60 230042.68 1283.27 118698.32 230060.61 1282.11 118697.83 230090.66 1281.65 118697.42 230116.72 1280.64 118696.03 230199.36 1282.04 118695.65 230221.17 1282.79 118695.30 230238.46 1286.47 118695.06 230250.85 1288.69 118694.98 230255.11 1288.92 118694.72 230267.26 1292.10 118694.34 230284.08 1297.58 118693.98 230300.06 1302.59 118693.88 230304.40 1304.32 118692.86 230311.95 1306.91 118692.93 230307.96 1305.63 118693.09 230299.71 1302.28 118693.15 230295.49 1301.81 118693.85 230256.36 1289.44 118694.17 230235.17 1285.79 118694.36 230223.83 1283.10 118694.70 230198.32 1281.65 118695.86 230104.54 1280.79 118696.60 230040.24 1283.68 118696.77 230027.87 1282.41 118697.17 229998.51 1279.98 118697.29 229989.78 1279.39 118698.09 229917.99 1283.76 118698.13 229913.78 1284.32 118698.18 229909.61 1284.63 118698.32 229896.66 1285.35 118698.38 229892.06 1285.50 118698.62 229870.90 1286.23 118698.68 229866.82 1285.99 118698.73 229862.68 1286.14 118698.77 229858.56 1286.27 118698.83 229854.51 1285.73 118698.89 229850.45 1285.21 118699.01 229841.82 1284.79 118699.06 229837.71 1284.75 118699.63 229796.11 1281.14 118699.68 229792.00 1281.24 118699.73 229787.88 1281.38 118699.82 229779.18 1282.04 118699.88 229775.09 1282.09 118699.93 229770.52 1282.27 118700.02 229762.31 1282.65 118700.07 229758.21 1282.85 118700.11 229754.11 1283.05 118700.16 229750.01 1283.26 118700.21 229745.91 1283.46 118700.25 229741.80 1283.67 118700.30 229737.70 1283.89 118700.35 229733.60 1284.18 118700.40 229729.06 1284.26 118700.45 229724.97 1284.39 118700.49 229720.89 1284.51 118700.55 229716.35 1284.63 118700.60 229712.26 1284.72 118700.65 229707.73 1284.80 118700.70 229703.65 1284.87 118700.75 229699.57 1284.93 118700.80 229695.49 1285.04 118700.94 229683.27 1284.97 118701.00 229678.75 1284.93 118701.06 229674.69 1284.88 118701.11 229670.62 1284.83 118701.16 229666.55 1284.77 118701.21 229662.48 1284.70 118701.27 229657.97 1284.61 118701.32 229653.90 1284.52 118701.37 229649.83 1284.41 118701.43 229645.31 1284.28 118701.48 229641.25 1284.16 118701.53 229637.19 1284.04 118701.63 229629.51 1283.84 118701.69 229624.99 1283.76 118701.74 229620.92 1283.70 118701.79 229616.86 1283.64 118701.90 229608.27 1283.57 118702.00 229599.69 1283.59 118702.17 229587.04 1282.84 118702.28 229578.91 1282.46 118702.33 229574.84 1282.26 118702.66 229549.98 1281.20 118702.77 229541.38 1280.93 118702.83 229537.31 1280.15 118703.17 229512.40 1279.00 118703.32 229499.71 1278.51 118703.60 229478.85 1277.82 118703.92 229453.43 1277.12 118704.03 229445.25 1276.86 118704.14 229437.07 1276.59 118704.41 229416.13 1275.86 118704.52 229407.93 1275.51 118704.58 229403.37 1275.31 118704.69 229394.70 1274.89 118704.74 229390.60 1274.79 118704.79 229386.50 1274.77 118704.86 229381.92 1274.45 118704.91 229377.81 1274.30 118705.02 229369.59 1273.96 118705.07 229365.48 1273.78 118705.40 229340.29 1272.77 118705.52 229331.56 1272.33 118706.31 229272.58 1269.25 118706.48 229259.65 1268.76 118707.02 229216.69 1268.18 118707.12 229208.37 1268.15 118707.18 229204.19 1268.13 118707.23 229200.03 1268.11 118707.39 229187.08 1268.33 118707.55 229174.50 1268.09 118708.01 229136.10 1269.34 118708.05 229132.00 1269.97 118708.14 229123.28 1270.77 118708.19 229119.12 1271.07 118709.73 229002.11 1267.25 118709.87 228992.81 1265.99 118710.01 228983.53 1264.94 118710.08 228979.07 1264.15 118710.35 228960.41 1261.97 118710.68 228937.86 1259.91 118710.80 228929.04 1259.33 118711.06 228911.25 1257.63 118711.13 228906.33 1257.33 118711.57 228874.21 1255.16 118712.13 228833.51 1253.00 118710.98 228844.41 1253.80 118710.91 228848.82 1253.99 118710.83 228853.27 1254.19 118709.74 228914.51 1258.48 118709.58 228922.96 1259.56 118709.20 228944.80 1260.27 118708.95 228958.45 1261.59 118708.88 228962.44 1262.30 118708.79 228967.30 1262.68 118707.85 229016.24 1269.34 118707.69 229024.96 1270.44 118707.61 229029.27 1270.86 118707.53 229033.60 1271.33 118706.71 229080.88 1273.16 118706.64 229085.11 1273.26 118706.57 229089.31 1273.24 118706.43 229097.65 1272.92 118706.19 229114.17 1271.39 118705.93 229130.75 1270.29 118705.73 229143.60 1269.11 118703.68 229266.35 1268.99 118703.39 229283.35 1269.56 118703.25 229291.66 1269.95 118702.94 229308.70 1271.03 118702.87 229312.83 1271.27 118702.71 229321.55 1271.69 118702.63 229326.14 1271.94 118702.11 229355.44 1273.33 118702.04 229359.54 1273.52 118701.52 229388.75 1275.14 118700.95 229421.93 1276.10 118700.87 229426.48 1276.26 118700.80 229430.55 1276.39 118700.07 229472.71 1277.60 118699.50 229505.74 1278.74 118699.20 229522.46 1279.42 118698.99 229534.65 1279.72 118698.76 229547.30 1280.59 118698.69 229551.36 1280.92 118698.54 229559.94 1281.42 118698.47 229563.99 1281.63 118698.39 229568.05 1281.83 118698.31 229572.56 1282.04 118698.10 229584.73 1282.59 118697.80 229601.41 1283.51 118696.38 229684.82 1284.82 118696.24 229692.94 1284.84 118694.96 229772.37 1281.72 118694.55 229797.39 1281.01 118694.47 229801.93 1281.18 118693.65 229847.63 1284.01 118693.49 229856.21 1284.81 118693.42 229860.33 1284.65 118693.36 229864.47 1284.39 118693.28 229868.55 1284.62 118693.08 229881.39 1284.19 118693.01 229885.50 1284.22 118692.87 229893.72 1284.34 118692.80 229897.87 1284.10 118691.99 229949.27 1281.00 118691.94 229953.53 1280.23 118691.79 229961.76 1280.73 118691.08 230004.38 1280.34 118690.99 230008.94 1280.84 118690.75 230021.69 1282.29 118690.52 230034.57 1283.02 118689.68 230085.62 1282.16 118687.40 230220.76 1283.34 118686.01 230288.05 1297.97 118684.39 230338.53 1308.21 118685.36 230280.26 1296.61 118685.70 230260.44 1291.38 118688.46 230058.29 1283.47 118688.73 230037.28 1283.43 118689.51 229982.68 1279.07 118689.96 229944.30 1282.06 118690.01 229939.63 1282.45 118690.21 229922.91 1283.47 118690.26 229918.77 1283.44 118690.36 229910.47 1283.63 118690.60 229893.08 1283.22 118690.70 229884.75 1283.85 118690.79 229876.38 1284.83 118690.85 229872.35 1284.09 118690.91 229867.78 1284.05 118690.98 229863.25 1283.60 118691.02 229859.08 1284.06 118691.07 229854.94 1284.36 118691.19 229846.81 1283.44 118691.31 229838.65 1282.85 118691.43 229830.04 1282.23 118691.55 229821.87 1281.75 118691.65 229813.66 1281.72 118691.71 229809.58 1281.43 118691.96 229792.36 1280.42 118692.00 229788.23 1280.76 118692.05 229784.11 1280.94 118692.15 229775.89 1281.28 118692.24 229768.11 1281.67 118692.30 229763.56 1281.91 118692.35 229759.45 1282.14 118692.41 229754.44 1282.40 118692.46 229750.33 1282.63 118692.55 229742.57 1283.20 118692.70 229729.84 1283.72 118692.76 229725.29 1283.80 118692.82 229720.75 1283.96 118692.91 229713.03 1284.17 118692.96 229708.96 1284.25 118693.01 229704.87 1284.31 118693.07 229700.80 1284.35 118693.23 229688.13 1284.47 118693.28 229684.04 1284.40 118693.34 229679.52 1284.36 118693.40 229675.47 1284.32 118693.45 229671.39 1284.26 118693.50 229667.32 1284.21 118693.61 229659.19 1284.10 118693.67 229654.66 1284.02 118693.73 229650.60 1283.93 118693.78 229646.54 1283.82 118693.84 229642.47 1283.71 118693.95 229634.34 1283.50 118694.01 229629.82 1283.41 118694.06 229625.75 1283.36 118694.12 229621.24 1283.28 118694.17 229617.17 1283.24 118694.23 229613.10 1283.20 118694.33 229604.97 1283.17 118694.44 229596.84 1282.93 118694.51 229592.32 1282.78 118694.68 229579.67 1282.26 118695.37 229530.37 1279.44 118695.44 229525.39 1279.15 118695.90 229491.86 1277.92 118696.06 229480.07 1277.61 118696.22 229467.37 1277.39 118696.34 229458.75 1277.39 118696.62 229437.85 1276.60 118696.96 229412.82 1275.72 118697.20 229395.93 1274.70 118697.26 229391.83 1274.77 118697.31 229387.74 1274.78 118697.37 229383.60 1274.13 118698.43 229307.51 1270.83 118698.95 229269.24 1269.22 118700.37 229162.79 1268.13 118700.63 229141.54 1269.02 118700.73 229132.78 1269.60 118700.93 229115.78 1271.15 118702.00 229034.14 1271.30 118703.59 228930.36 1258.94 118704.91 228838.98 1253.30 118705.03 228830.05 1252.96 118704.07 228826.25 1252.70 118703.92 228835.11 1252.85 118703.04 228882.63 1255.54 118702.97 228887.04 1255.89 118702.88 228891.51 1256.20 118702.79 228895.99 1256.51 118702.72 228900.77 1256.55 118701.91 228944.31 1259.48 118701.57 228961.99 1261.48 118701.48 228966.84 1261.83 118701.41 228970.75 1262.23 118701.15 228983.60 1264.36 118701.05 228988.50 1265.07 118700.88 228997.25 1266.10 118700.80 229001.62 1266.70 118700.71 229005.58 1267.28 118700.61 229010.48 1268.04 118700.53 229014.87 1268.77 118699.94 229045.68 1272.07 118699.79 229053.76 1272.57 118699.70 229058.50 1272.86 118699.26 229084.22 1272.74 118699.11 229093.06 1272.58 118698.98 229100.95 1272.36 118698.91 229105.03 1271.72 118698.64 229121.63 1270.61 118698.51 229130.35 1270.01 118697.96 229163.89 1267.85 118697.74 229176.84 1267.87 118697.67 229181.01 1267.89 118697.52 229189.36 1267.94 118697.45 229193.50 1267.91 118697.38 229197.67 1267.90 118697.30 229202.28 1267.92 118697.15 229211.06 1267.95 118697.01 229218.88 1267.99 118696.86 229227.65 1268.06 118696.79 229231.79 1267.94 118696.71 229235.93 1267.95 118696.56 229244.25 1268.24 118696.41 229253.01 1268.51 118696.10 229270.03 1268.94 118695.95 229278.76 1269.22 118695.80 229286.61 1269.52 118695.26 229316.03 1271.20 118694.79 229341.67 1272.59 118694.49 229358.12 1273.25 118694.41 229362.68 1273.46 118694.34 229366.80 1273.66 118694.26 229370.90 1273.85 118694.10 229379.56 1274.22 118694.02 229383.67 1274.59 118693.65 229404.60 1275.33 118693.42 229417.32 1275.90 118693.20 229429.13 1276.34 118693.12 229433.67 1276.47 118692.96 229442.28 1276.73 118692.89 229446.35 1276.88 118692.82 229450.44 1277.04 118692.58 229463.57 1277.70 118692.44 229471.26 1277.91 118692.37 229475.34 1278.13 118692.22 229483.92 1278.11 118692.07 229492.06 1278.27 118692.00 229496.13 1278.36 118691.91 229500.65 1278.56 118691.83 229505.17 1278.73 118691.76 229509.24 1278.87 118691.62 229517.36 1279.13 118691.31 229534.07 1279.52 118691.24 229538.13 1279.84 118691.15 229542.20 1280.65 118691.08 229546.26 1280.69 118691.01 229550.31 1280.82 118690.93 229554.82 1281.04 118690.10 229600.34 1282.80 118689.81 229617.02 1283.03 118689.73 229621.52 1283.09 118689.65 229625.58 1283.04 118689.36 229642.25 1283.25 118689.28 229646.30 1283.63 118689.21 229650.36 1283.63 118689.14 229654.41 1283.69 118688.99 229662.52 1283.80 118688.77 229675.15 1283.95 118688.70 229679.20 1283.99 118688.63 229683.27 1284.02 118688.55 229687.79 1284.04 118688.47 229692.30 1284.06 118688.40 229696.36 1284.03 118687.77 229733.46 1283.28 118687.21 229767.58 1281.21 118687.15 229771.23 1280.94 118687.01 229779.42 1280.66 118686.93 229783.98 1280.49 118686.87 229788.07 1280.37 118686.71 229796.18 1281.20 118686.64 229800.27 1281.20 118686.57 229804.40 1280.71 118686.49 229808.93 1280.93 118686.34 229817.55 1281.18 118686.12 229829.36 1281.39 118685.80 229846.55 1282.61 118685.36 229871.59 1283.06 118685.21 229880.30 1282.74 118685.14 229884.41 1282.83 118684.93 229896.80 1282.52 118684.85 229900.86 1283.00 118684.69 229909.50 1283.45 118683.99 229952.09 1281.09 118683.50 229981.92 1279.23 118683.18 229998.79 1280.79 118682.70 230023.86 1283.27 118682.61 230028.48 1283.45 118681.51 230093.16 1281.86 118681.43 230097.25 1282.55 118681.36 230101.52 1282.31 118679.11 230228.02 1284.52 118678.22 230269.89 1293.28 118678.03 230277.85 1295.87 118677.04 230324.39 1305.55 118676.10 230334.19 1306.50 118676.50 230308.25 1303.80 118676.93 230283.83 1297.66 118677.15 230271.83 1293.82 118678.05 230219.39 1282.53 118679.80 230086.93 1282.58 118680.39 230040.80 1283.86 118680.81 230011.28 1282.16 118681.01 229998.54 1280.50 118681.07 229993.88 1280.60 118681.13 229989.75 1280.29 118681.20 229986.21 1279.19 118681.77 229938.98 1282.52 118681.93 229925.97 1283.22 118682.10 229913.64 1282.52 118682.22 229904.95 1282.18 118682.39 229892.57 1281.93 118682.45 229888.44 1281.88 118682.56 229880.20 1281.78 118682.61 229875.55 1282.35 118682.67 229871.42 1282.33 118682.74 229866.90 1281.84 118682.77 229863.16 1282.50 118682.89 229854.94 1282.28 118683.01 229846.31 1281.70 118683.30 229825.35 1281.10 118683.42 229817.20 1280.30 118683.48 229812.66 1280.10 118683.54 229808.54 1280.25 118683.59 229804.42 1280.33 118683.64 229800.30 1280.52 118683.69 229796.18 1280.71 118683.76 229792.15 1279.87 118683.81 229788.03 1280.07 118683.87 229783.46 1280.19 118683.92 229779.34 1280.38 118683.98 229774.78 1280.50 118684.03 229770.68 1280.57 118684.08 229766.56 1280.88 118684.13 229762.43 1281.29 118684.18 229758.31 1281.52 118684.23 229754.21 1281.77 118684.28 229750.11 1282.00 118684.34 229745.55 1282.25 118684.39 229741.44 1282.48 118684.44 229737.34 1282.72 118684.49 229733.23 1282.91 118684.54 229729.14 1283.09 118684.59 229725.04 1283.22 118684.70 229716.41 1283.53 118684.75 229712.33 1283.62 118684.81 229707.79 1283.68 118684.87 229703.72 1283.71 118684.96 229696.00 1283.75 118685.02 229691.92 1283.76 118685.07 229687.85 1283.75 118685.14 229683.33 1283.73 118685.19 229679.25 1283.70 118685.25 229674.73 1283.66 118685.31 229670.66 1283.61 118685.36 229666.59 1283.57 118685.41 229662.51 1283.53 118685.47 229658.44 1283.49 118685.52 229654.37 1283.43 118685.58 229649.84 1283.36 118685.76 229637.18 1283.13 118686.09 229612.77 1282.78 118686.20 229603.72 1283.08 118687.02 229545.84 1280.39 118687.13 229537.69 1280.00 118687.72 229496.00 1278.47 118687.78 229491.47 1278.44 118687.84 229487.37 1277.87 118687.90 229482.85 1278.10 118687.96 229478.76 1277.80 118688.01 229474.69 1278.04 118688.07 229470.14 1277.74 118688.18 229461.97 1277.63 118688.29 229454.23 1277.22 118688.71 229424.22 1276.15 118688.83 229416.02 1275.82 118689.07 229399.14 1274.94 118689.13 229395.01 1274.48 118689.24 229386.36 1274.59 118689.31 229382.21 1273.92 118689.42 229374.01 1273.87 118689.48 229369.87 1273.67 118689.96 229335.51 1272.15 118690.02 229331.39 1271.91 118690.14 229323.09 1271.41 118691.85 229199.78 1267.80 118692.47 229152.91 1268.21 118692.73 229131.26 1269.59 118692.83 229122.98 1270.24 118693.08 229102.23 1271.94 118694.02 229032.95 1270.94 118695.04 228969.28 1262.11 118696.46 228873.86 1254.83 118697.29 228814.96 1252.68 118695.19 228888.75 1255.85 118695.02 228897.66 1256.38 118693.99 228954.34 1260.40 118693.56 228976.78 1262.44 118693.47 228981.24 1263.25 118693.39 228985.64 1263.79 118693.29 228990.09 1264.57 118693.03 229003.74 1266.48 118692.86 229012.07 1267.74 118692.77 229016.48 1268.41 118692.68 229021.31 1268.93 118692.60 229025.19 1269.45 118692.42 229034.38 1270.60 118692.10 229051.13 1272.12 118692.01 229055.87 1272.37 118691.64 229077.02 1272.74 118691.50 229085.38 1272.48 118691.42 229089.57 1272.39 118691.21 229102.51 1271.67 118691.15 229106.60 1271.06 118691.01 229114.96 1270.79 118690.75 229131.44 1269.28 118690.61 229140.18 1268.70 118690.54 229144.33 1268.56 118690.03 229174.34 1267.67 118689.89 229182.71 1267.69 118689.74 229191.03 1267.73 118689.66 229195.61 1267.73 118689.52 229203.96 1267.77 118689.37 229212.71 1267.81 118689.29 229216.90 1267.84 118689.14 229225.18 1267.87 118689.06 229229.79 1267.89 118688.77 229246.38 1268.16 118688.62 229254.70 1268.44 118688.54 229258.83 1268.57 118688.46 229263.00 1268.69 118687.86 229297.01 1269.89 118687.70 229305.30 1270.40 118687.54 229314.03 1270.87 118686.84 229352.03 1272.76 118686.77 229356.13 1272.94 118686.61 229364.37 1273.34 118685.84 229406.29 1275.33 118685.77 229410.38 1275.53 118685.39 229431.26 1276.35 118685.32 229435.35 1276.49 118685.24 229439.43 1276.64 118685.16 229443.97 1276.81 118685.08 229448.05 1276.98 118684.69 229469.36 1278.22 118684.54 229477.50 1278.37 118684.10 229502.35 1278.65 118684.03 229506.42 1278.78 118683.95 229510.49 1278.91 118683.87 229515.01 1279.06 118683.80 229519.07 1279.20 118683.72 229523.59 1279.32 118683.58 229531.71 1279.34 118683.41 229539.84 1280.50 118683.19 229552.02 1280.81 118683.12 229556.08 1281.01 118683.04 229560.14 1281.18 118682.97 229564.20 1281.35 118682.88 229568.71 1281.53 118682.74 229576.82 1281.84 118682.58 229585.39 1282.13 118682.14 229610.18 1282.36 118681.62 229639.03 1282.99 118681.32 229656.16 1283.15 118681.25 229660.22 1283.19 118681.18 229664.28 1283.23 118681.10 229668.79 1283.26 118681.02 229672.85 1283.29 118680.95 229676.91 1283.32 118680.88 229680.97 1283.34 118680.80 229685.49 1283.37 118680.73 229689.55 1283.39 118680.66 229693.61 1283.40 118680.58 229698.13 1283.41 118680.51 229702.20 1283.40 118680.43 229706.26 1283.39 118680.15 229723.02 1283.02 118679.46 229764.85 1280.67 118679.05 229789.47 1279.40 118678.97 229793.51 1279.98 118678.89 229797.61 1279.91 118678.68 229810.38 1279.55 118678.60 229814.47 1279.61 118678.37 229827.17 1280.12 118678.29 229831.69 1280.54 118678.21 229835.80 1280.39 118678.14 229839.89 1280.49 118678.05 229844.40 1281.03 118677.91 229852.13 1281.27 118677.01 229903.32 1281.46 118676.85 229911.51 1281.97 118676.69 229920.10 1282.88 118676.06 229958.11 1280.79 118675.99 229962.33 1280.36 118675.91 229966.44 1280.65 118675.72 229979.66 1278.81 118671.48 230216.52 1282.82 118670.69 230255.16 1289.21 118670.41 230267.76 1292.45 118668.37 230329.09 1304.47 118669.34 230270.74 1293.00 118670.62 230183.12 1284.71 118671.64 230107.23 1282.88 118671.74 230098.62 1283.53 118671.86 230090.86 1282.33 118672.50 230039.50 1283.97 118672.62 230030.67 1283.79 118673.22 229988.91 1280.40 118673.69 229950.74 1281.70 118674.24 229909.28 1281.45 118674.42 229896.00 1280.98 118674.48 229891.36 1281.32 118674.54 229887.25 1281.15 118674.59 229883.13 1281.04 118674.66 229879.07 1280.45 118674.71 229874.90 1280.75 118674.76 229870.75 1280.93 118674.81 229866.61 1281.05 118675.10 229845.63 1280.18 118675.16 229841.53 1280.01 118675.21 229837.41 1279.98 118675.33 229828.73 1279.85 118675.39 229824.16 1279.82 118675.45 229820.09 1279.43 118675.51 229816.00 1279.16 118675.57 229811.88 1279.20 118675.62 229807.76 1279.28 118675.68 229803.66 1279.17 118675.91 229786.33 1279.14 118675.96 229782.20 1279.45 118676.00 229778.51 1279.91 118676.05 229774.40 1280.04 118676.10 229770.29 1280.11 118676.26 229757.03 1281.01 118676.31 229752.91 1281.27 118676.37 229748.34 1281.55 118676.46 229740.57 1282.00 118676.51 229736.47 1282.23 118676.56 229732.37 1282.44 118676.62 229727.82 1282.66 118676.77 229715.53 1283.17 118676.83 229711.46 1283.12 118676.94 229702.84 1283.13 118676.99 229698.76 1283.13 118677.05 229694.67 1283.11 118677.11 229690.14 1283.08 118677.17 229686.08 1283.05 118677.22 229681.99 1283.03 118677.32 229674.29 1283.00 118677.38 229669.76 1282.98 118677.43 229665.68 1282.95 118677.50 229661.16 1282.93 118677.60 229653.01 1282.87 118677.67 229648.48 1282.82 118677.77 229640.33 1282.71 118677.89 229632.19 1282.57 118677.95 229627.67 1282.32 118678.00 229623.60 1282.43 118678.06 229619.53 1282.44 118678.27 229603.23 1282.41 118678.33 229598.71 1282.36 118678.39 229594.64 1282.28 118678.45 229590.12 1282.16 118678.51 229586.05 1282.04 118678.57 229581.98 1281.92 118678.62 229577.90 1281.80 118678.68 229573.83 1281.66 118678.80 229565.24 1281.34 118679.08 229544.86 1280.29 118679.21 229536.25 1279.81 118679.28 229532.17 1279.10 118679.32 229528.10 1279.28 118679.56 229510.88 1278.88 118680.03 229477.30 1277.80 118681.07 229402.19 1275.06 118682.82 229279.51 1268.68 118684.71 229138.31 1268.69 118684.76 229134.15 1268.94 118684.82 229129.56 1269.39 118684.95 229117.58 1270.41 118685.01 229113.42 1270.65 118685.22 229095.83 1271.77 118686.85 228985.53 1263.44 118687.27 228958.52 1260.46 118687.55 228940.36 1258.88 118689.00 228840.35 1253.62 118689.31 228818.02 1252.93 118689.52 228803.54 1252.24 118688.17 228828.27 1252.89 118687.38 228872.09 1254.24 118687.30 228876.57 1254.64 118687.21 228881.06 1255.14 118686.81 228902.73 1256.50 118684.61 229017.04 1267.90 118684.09 229043.59 1271.19 118683.76 229061.61 1272.15 118683.39 229082.23 1272.17 118683.32 229086.84 1272.05 118683.04 229103.51 1271.26 118682.43 229141.19 1268.38 118682.14 229158.24 1267.75 118682.07 229162.39 1267.50 118681.93 229170.70 1267.32 118681.78 229179.05 1267.44 118681.55 229192.45 1267.36 118681.33 229204.51 1267.58 118681.25 229209.12 1267.60 118681.18 229213.25 1267.60 118680.96 229225.71 1267.78 118680.80 229234.46 1267.77 118680.65 229243.20 1267.85 118680.42 229255.24 1268.70 118680.35 229259.35 1268.52 118680.27 229263.95 1268.59 118679.97 229280.49 1268.95 118679.81 229289.23 1269.31 118679.73 229293.82 1269.50 118679.59 229301.62 1269.94 118679.34 229314.51 1270.71 118679.18 229323.22 1271.21 118678.95 229335.61 1271.90 118678.79 229344.75 1272.31 118678.64 229352.51 1272.60 118678.11 229381.69 1273.87 118678.02 229385.81 1274.38 118677.95 229390.36 1274.44 118677.57 229411.29 1275.49 118677.49 229415.39 1275.69 118677.41 229419.93 1275.88 118677.12 229436.26 1276.49 118677.04 229440.35 1276.67 118676.96 229444.88 1276.87 118676.88 229448.97 1277.04 118676.81 229453.04 1277.23 118676.74 229457.11 1277.42 118676.66 229461.20 1277.61 118676.37 229477.94 1278.11 118676.22 229486.52 1278.30 118676.14 229490.60 1278.40 118676.06 229495.12 1278.51 118675.99 229499.18 1278.60 118675.85 229506.86 1278.82 118675.70 229515.90 1278.85 118675.54 229524.03 1279.34 118675.40 229532.15 1279.45 118675.23 229540.73 1280.77 118674.95 229556.97 1280.99 118674.87 229561.03 1281.14 118674.58 229577.26 1281.70 118672.10 229719.36 1282.90 118671.01 229786.28 1278.80 118670.79 229798.53 1279.13 118670.72 229803.11 1278.75 118669.90 229849.04 1279.71 118669.83 229853.16 1279.53 118669.74 229857.63 1280.42 118669.60 229865.85 1280.42 118669.10 229895.21 1279.81 118668.77 229912.40 1281.56 118668.46 229928.73 1283.00 118668.38 229933.32 1283.01 118667.99 229959.04 1280.17 118667.47 229988.54 1280.56 118666.44 230044.11 1283.89 118665.43 230104.22 1282.38 118665.29 230112.76 1282.00 118662.94 230243.12 1286.98 118662.68 230255.52 1289.12 118662.21 230276.67 1294.60 118661.76 230297.45 1299.67 118661.51 230310.72 1300.59 118661.18 230292.74 1298.59 118661.77 230260.73 1290.08 118663.55 230138.76 1284.74 118663.88 230117.49 1282.54 118664.90 230041.10 1284.34 118665.08 230028.52 1284.29 118665.73 229986.42 1280.21 118665.80 229982.33 1279.72 118665.87 229978.30 1278.79 118666.50 229927.32 1282.73 118666.82 229906.90 1280.49 118666.89 229902.32 1280.36 118667.19 229881.19 1280.25 118667.55 229855.54 1279.97 118667.72 229843.74 1278.96 118667.90 229830.94 1278.86 118667.96 229826.31 1279.38 118668.03 229822.27 1278.69 118668.09 229817.68 1278.84 118668.13 229813.98 1279.34 118668.20 229809.92 1278.73 118668.32 229801.30 1278.18 118668.38 229796.68 1278.79 118668.43 229792.52 1279.38 118668.49 229788.44 1279.13 118668.60 229780.22 1279.23 118668.65 229776.10 1279.46 118668.76 229767.88 1279.87 118668.82 229763.30 1280.14 118668.87 229759.18 1280.41 118668.92 229755.08 1280.70 118668.97 229750.96 1280.98 118669.02 229746.84 1281.23 118669.08 229742.74 1281.46 118669.14 229738.18 1281.72 118669.25 229729.52 1282.15 118669.35 229721.33 1282.43 118669.41 229717.23 1282.62 118669.46 229713.15 1282.60 118669.52 229709.07 1282.61 118669.58 229704.99 1282.60 118669.64 229700.46 1282.57 118669.70 229696.38 1282.53 118669.75 229692.30 1282.50 118669.82 229687.77 1282.45 118669.93 229679.62 1282.39 118670.04 229671.91 1282.39 118670.09 229667.84 1282.39 118670.22 229658.78 1282.40 118670.33 229650.63 1282.40 118670.50 229638.41 1282.29 118670.57 229633.89 1282.23 118670.69 229625.29 1282.15 118670.86 229613.08 1282.11 118670.92 229609.01 1282.12 118671.09 229596.34 1282.08 118671.21 229587.75 1281.91 118671.45 229571.47 1281.48 118671.75 229550.20 1280.71 118672.96 229467.24 1277.87 118673.49 229429.47 1276.21 118673.85 229403.94 1275.05 118674.86 229332.47 1271.53 118674.99 229323.72 1270.96 118675.52 229286.34 1268.81 118675.59 229281.27 1268.66 118676.00 229251.68 1267.69 118676.35 229226.24 1267.30 118676.41 229222.06 1267.24 118676.46 229217.91 1267.32 118676.52 229213.30 1267.46 118676.58 229208.67 1267.44 118676.76 229196.12 1267.14 118677.47 229140.92 1268.07 118677.83 229110.94 1270.40 118677.93 229102.61 1270.94 118678.76 229041.89 1270.51 118678.96 229028.37 1269.08 118679.25 229010.35 1266.60 118679.55 228992.14 1263.88 118679.62 228987.74 1263.25 118679.69 228983.28 1262.57 118679.83 228974.40 1261.30 118679.97 228965.59 1260.64 118680.11 228955.87 1259.81 118680.25 228947.02 1259.00 118680.43 228933.88 1258.43 118680.50 228929.48 1258.20 118680.85 228906.29 1256.27 118681.03 228893.13 1255.83 118681.10 228888.59 1255.55 118681.17 228883.71 1255.16 118681.24 228879.16 1254.68 118681.44 228865.39 1254.15 118681.89 228833.63 1252.81 118681.24 228802.87 1252.17 118681.00 228816.20 1252.42 118680.36 228850.72 1253.53 118680.28 228855.17 1253.72 118679.94 228872.87 1254.22 118679.01 228920.68 1257.87 118677.82 228982.45 1262.29 118677.35 229004.56 1265.80 118677.16 229013.82 1266.96 118676.89 229026.94 1268.76 118676.80 229031.29 1269.47 118676.21 229061.33 1271.75 118675.68 229091.20 1271.39 118675.46 229104.11 1270.58 118675.03 229128.99 1268.91 118674.60 229154.28 1267.62 118674.44 229163.06 1267.32 118674.21 229175.98 1266.89 118674.05 229184.78 1266.98 118673.74 229201.45 1267.26 118673.59 229209.36 1267.81 118673.20 229230.97 1267.46 118673.13 229235.10 1267.63 118672.97 229243.44 1267.91 118672.89 229247.56 1267.77 118672.65 229260.45 1268.08 118672.57 229264.60 1268.27 118672.41 229273.35 1268.59 118672.01 229294.49 1269.35 118671.61 229315.17 1270.59 118671.04 229344.48 1272.17 118670.96 229349.05 1272.36 118670.64 229365.93 1273.09 118670.55 229370.50 1273.30 118670.39 229378.71 1273.67 118670.31 229382.79 1273.55 118670.15 229391.00 1274.15 118670.08 229395.10 1274.47 118669.59 229420.12 1275.83 118669.43 229428.73 1276.17 118669.27 229436.90 1276.51 118669.04 229449.14 1276.90 118668.72 229465.90 1277.77 118668.15 229495.74 1278.59 118668.08 229499.81 1278.70 118668.00 229503.87 1278.81 118667.92 229507.94 1278.94 118667.85 229512.00 1279.07 118667.77 229516.06 1279.21 118667.60 229524.64 1279.74 118667.28 229541.34 1280.79 118667.21 229545.39 1280.50 118667.13 229549.45 1280.60 118667.05 229553.51 1280.82 118666.59 229578.30 1281.60 118666.19 229599.47 1281.98 118663.97 229719.93 1282.30 118662.87 229783.17 1278.70 118662.71 229791.30 1279.22 118662.57 229799.55 1278.49 118662.49 229803.65 1278.43 118662.42 229807.72 1278.67 118662.34 229811.83 1278.53 118662.26 229815.90 1278.85 118661.97 229832.78 1278.53 118661.82 229841.52 1277.92 118661.36 229866.53 1278.85 118661.20 229874.65 1279.79 118660.98 229887.00 1279.81 118660.33 229921.03 1282.48 118659.24 229984.88 1280.51 118657.97 230052.38 1284.58 118657.90 230056.67 1284.07 118657.15 230100.37 1282.97 118656.93 230113.22 1282.16 118656.52 230134.35 1284.64 118656.25 230147.64 1286.37 118653.83 230277.02 1293.31 118652.18 230333.74 1301.36 118653.09 230278.52 1293.98 118656.31 230064.03 1284.12 118656.54 230047.63 1284.33 118656.60 230042.90 1284.63 118656.67 230038.75 1284.35 118656.73 230034.56 1284.30 118657.43 229987.98 1281.99 118658.05 229946.02 1280.89 118658.47 229915.93 1281.65 118658.55 229911.97 1280.29 118659.33 229857.87 1279.41 118659.40 229853.32 1279.13 118659.66 229836.47 1278.20 118659.90 229819.55 1278.16 118660.02 229810.87 1278.09 118660.14 229802.65 1278.13 118660.26 229794.42 1278.25 118660.36 229786.14 1279.06 118660.43 229782.10 1278.29 118660.48 229777.95 1278.75 118660.53 229773.84 1278.98 118660.59 229769.73 1279.23 118660.65 229765.14 1279.55 118660.70 229761.02 1279.81 118660.76 229756.91 1280.12 118660.81 229752.78 1280.45 118660.87 229748.67 1280.65 118660.92 229744.56 1280.89 118660.97 229740.45 1281.18 118661.03 229735.90 1281.40 118661.10 229731.34 1281.60 118661.15 229727.25 1281.64 118661.21 229723.15 1281.88 118661.27 229718.60 1282.04 118661.33 229714.52 1282.03 118661.45 229705.90 1282.08 118661.51 229701.82 1282.02 118661.63 229693.65 1281.90 118661.80 229681.88 1281.75 118661.92 229673.27 1281.71 118661.98 229668.74 1281.74 118662.04 229664.66 1281.78 118662.10 229660.58 1281.81 118662.16 229656.05 1281.85 118662.22 229651.97 1281.88 118662.28 229647.90 1281.89 118662.34 229643.37 1281.89 118662.40 229639.30 1281.86 118662.52 229631.15 1281.83 118662.69 229618.93 1281.81 118662.75 229614.86 1281.81 118662.87 229606.26 1281.82 118663.05 229594.04 1281.82 118663.11 229589.52 1281.75 118663.17 229585.45 1281.68 118663.36 229572.78 1281.42 118663.48 229564.64 1281.18 118663.98 229531.59 1279.52 118664.04 229527.52 1279.41 118664.60 229489.44 1278.57 118664.67 229485.35 1278.13 118664.79 229477.19 1278.13 118664.85 229472.65 1278.04 118664.91 229468.57 1278.13 118665.86 229405.73 1275.01 118666.25 229380.57 1273.41 118666.45 229367.77 1273.09 118666.50 229363.66 1272.90 118666.57 229359.09 1272.69 118667.15 229321.43 1270.85 118667.48 229300.21 1269.65 118667.86 229274.83 1268.57 118670.11 229116.93 1269.43 118670.29 229103.94 1270.06 118670.87 229061.50 1271.53 118670.95 229056.32 1271.49 118671.09 229047.69 1270.71 118671.16 229042.92 1270.44 118671.60 229016.71 1266.95 118671.84 229002.97 1265.00 118671.92 228998.54 1264.30 118672.50 228962.72 1260.03 118672.57 228957.87 1259.65 118672.64 228953.45 1259.29 118673.67 228885.84 1255.21 118674.09 228858.14 1253.80 118674.37 228839.79 1253.15 118674.50 228830.84 1252.74 118674.69 228817.54 1252.72 118674.83 228808.10 1252.52 118673.52 228824.99 1252.73 118671.94 228907.73 1256.59 118671.85 228912.20 1257.11 118671.42 228934.21 1258.60 118671.26 228943.33 1258.61 118670.38 228987.20 1262.62 118669.38 229035.90 1269.21 118668.11 229104.39 1269.75 118668.03 229108.67 1270.18 118667.74 229125.69 1268.97 118666.93 229171.81 1267.00 118666.76 229180.63 1267.15 118666.37 229201.88 1267.25 118665.82 229231.87 1267.47 118665.50 229248.47 1267.62 118665.26 229261.82 1267.85 118665.18 229265.53 1268.26 118665.10 229269.67 1268.43 118663.97 229328.49 1271.16 118663.80 229337.64 1271.47 118663.71 229341.77 1271.81 118663.64 229345.86 1271.76 118662.91 229383.31 1273.71 118662.74 229392.41 1273.89 118662.67 229396.05 1274.15 118662.59 229400.15 1274.58 118662.34 229412.45 1275.37 118662.26 229416.56 1275.60 118662.09 229425.64 1276.02 118661.94 229433.35 1276.33 118661.78 229441.97 1276.69 118661.61 229450.58 1277.13 118661.53 229454.66 1277.35 118661.45 229458.74 1277.52 118661.30 229466.89 1277.82 118660.82 229492.21 1278.20 118660.73 229496.73 1278.47 118659.54 229558.58 1280.97 118659.06 229583.82 1281.59 118658.99 229587.88 1281.64 118658.91 229591.94 1281.68 118658.83 229595.99 1281.87 118658.75 229600.05 1282.02 118658.68 229604.11 1281.75 118657.75 229654.64 1281.54 118657.22 229683.54 1281.40 118656.98 229696.19 1281.58 118656.91 229700.24 1281.66 118656.83 229704.30 1281.89 118656.67 229712.42 1282.07 118656.59 229716.95 1282.00 118656.45 229725.12 1281.60 118656.29 229733.73 1281.45 118655.99 229750.55 1280.44 118655.93 229754.21 1279.95 118655.78 229762.88 1279.37 118655.64 229771.09 1278.75 118655.57 229775.18 1278.75 118655.50 229779.31 1278.22 118655.33 229787.88 1278.97 118655.25 229792.47 1278.54 118654.87 229813.42 1278.26 118654.73 229821.19 1278.01 118654.42 229838.12 1277.40 118653.77 229871.73 1279.19 118653.69 229875.81 1279.47 118653.61 229880.44 1279.06 118652.87 229918.27 1280.72 118652.62 229930.43 1282.45 118652.56 229934.75 1281.16 118652.48 229938.85 1281.41 118652.40 229943.55 1280.69 118652.12 229960.35 1279.28 118650.05 230067.17 1284.00 118649.74 230084.07 1283.60 118649.43 230100.95 1283.54 118648.58 230144.17 1286.06 118648.49 230148.23 1286.89 118647.35 230208.88 1287.19 118645.48 230299.86 1297.11 118647.10 230150.13 1287.37 118647.70 230113.16 1283.40 118648.42 230061.77 1284.23 118649.95 229961.04 1279.86 118650.29 229935.47 1280.82 118651.34 229864.34 1279.41 118652.10 229813.66 1277.93 118652.28 229801.34 1277.71 118652.40 229792.65 1277.97 118652.56 229780.71 1278.81 118652.69 229772.08 1278.47 118652.82 229762.93 1278.85 118653.08 229742.33 1280.54 118653.13 229738.21 1280.96 118653.31 229725.47 1281.26 118653.42 229717.27 1281.63 118653.48 229713.19 1281.62 118653.55 229708.65 1281.60 118653.61 229704.57 1281.58 118653.68 229700.05 1281.31 118653.73 229695.96 1281.32 118653.80 229691.88 1281.28 118653.85 229687.80 1281.24 118653.98 229679.19 1281.07 118654.04 229675.12 1280.83 118654.10 229671.03 1280.99 118654.21 229663.32 1281.20 118654.27 229658.79 1281.28 118654.40 229650.18 1281.35 118654.45 229646.10 1281.37 118654.51 229642.02 1281.40 118654.63 229633.87 1281.42 118654.68 229629.79 1281.45 118654.74 229625.71 1281.47 118654.81 229621.19 1281.50 118654.87 229617.11 1281.52 118654.93 229612.59 1281.55 118655.16 229596.74 1281.42 118655.97 229542.43 1280.22 118656.54 229504.37 1279.00 118656.91 229479.86 1278.24 118657.04 229471.24 1278.05 118657.17 229462.61 1277.81 118657.30 229454.42 1277.35 118657.36 229450.33 1277.13 118657.62 229433.03 1276.30 118657.80 229421.19 1275.79 118658.27 229391.48 1273.98 118658.40 229382.80 1273.67 118659.11 229336.48 1271.49 118659.77 229294.10 1269.16 118659.97 229281.17 1268.65 118660.03 229276.58 1268.53 118660.29 229259.94 1268.01 118660.34 229255.83 1268.39 118660.60 229238.70 1267.83 118660.67 229234.46 1267.16 118661.17 229200.22 1267.15 118661.24 229196.03 1267.11 118661.55 229174.65 1266.88 118661.62 229169.98 1266.71 118661.73 229162.10 1266.93 118661.80 229157.45 1266.98 118661.86 229153.27 1267.02 118662.16 229131.49 1267.93 118662.56 229101.87 1269.73 118663.10 229063.59 1270.95 118663.23 229055.01 1270.31 118663.31 229050.21 1270.00 118663.38 229045.92 1269.66 118663.99 229010.01 1265.38 118664.06 229005.60 1264.72 118664.14 229001.14 1263.89 118664.23 228996.26 1263.35 118664.30 228991.84 1262.72 118664.38 228987.41 1262.10 118664.44 228983.46 1261.52 118664.61 228974.07 1260.12 118664.68 228969.25 1259.96 118664.98 228950.76 1258.84 118665.11 228942.39 1258.02 118665.19 228937.99 1257.73 118666.12 228878.62 1254.66 118666.32 228865.72 1253.98 118666.61 228846.92 1253.14 118666.82 228833.11 1252.87 118667.24 228806.21 1251.94 118666.03 228821.17 1252.59 118660.42 229109.11 1269.32 118659.12 229181.20 1267.03 118658.01 229241.18 1267.27 118657.45 229270.68 1268.37 118656.71 229308.40 1269.97 118656.46 229321.25 1270.59 118656.39 229325.36 1270.81 118656.05 229342.33 1271.79 118655.89 229350.55 1272.14 118655.73 229358.78 1272.50 118655.65 229362.89 1272.69 118655.57 229366.99 1272.89 118655.40 229375.66 1273.25 118655.07 229392.95 1273.72 118654.99 229397.06 1274.11 118654.91 229401.16 1274.56 118654.82 229405.27 1274.83 118654.74 229409.36 1275.09 118654.66 229413.46 1275.35 118654.42 229425.73 1275.97 118654.16 229438.89 1276.55 118654.09 229442.97 1276.75 118653.20 229488.70 1278.50 118653.12 229492.77 1278.47 118652.80 229509.49 1279.24 118652.72 229513.55 1279.36 118652.64 229517.62 1279.47 118652.56 229521.68 1279.57 118652.49 229525.74 1279.56 118652.40 229530.25 1279.53 118652.23 229538.38 1280.49 118652.07 229546.95 1280.57 118651.83 229559.58 1280.98 118651.67 229567.70 1281.18 118651.21 229592.49 1281.34 118651.12 229597.00 1281.42 118651.04 229601.06 1281.47 118649.73 229671.91 1280.92 118649.65 229675.98 1280.80 118649.26 229696.77 1280.97 118649.10 229705.34 1281.25 118649.02 229709.40 1281.31 118648.86 229717.99 1281.34 118648.78 229722.07 1281.22 118648.48 229738.86 1280.63 118648.40 229742.95 1280.48 118648.26 229751.16 1279.73 118647.74 229780.27 1278.76 118647.59 229789.00 1277.65 118647.06 229817.23 1277.53 118646.97 229821.75 1277.91 118646.90 229825.89 1277.59 118646.82 229830.00 1277.50 118646.10 229868.29 1278.14 118645.62 229893.47 1278.15 118645.55 229897.61 1278.07 118645.37 229906.18 1279.17 118645.28 229910.73 1279.53 118644.88 229931.33 1279.96 118644.21 229965.15 1281.77 118643.68 229990.03 1284.94 118643.52 229998.81 1284.98 118642.89 230033.22 1284.36 118642.48 230054.55 1284.70 118642.09 230076.17 1283.91 118641.93 230084.53 1284.17 118640.65 230149.16 1287.45 118637.63 230301.21 1296.18 118636.96 230304.32 1296.92 118639.37 230152.19 1288.11 118641.70 229996.21 1285.24 118641.76 229992.04 1285.22 118642.73 229933.77 1278.93 118642.79 229929.09 1279.37 118642.93 229920.93 1278.26 118643.29 229896.59 1277.63 118643.55 229879.09 1277.86 118643.69 229870.42 1277.34 118644.00 229849.32 1277.25 118644.61 229807.17 1277.75 118644.67 229803.05 1277.77 118644.79 229794.85 1277.57 118644.91 229786.14 1277.98 118645.09 229774.29 1277.93 118645.14 229770.15 1278.39 118645.25 229761.91 1278.85 118645.37 229753.22 1279.33 118645.49 229744.53 1280.10 118645.55 229740.43 1280.18 118645.61 229735.87 1280.35 118645.66 229731.76 1280.71 118645.72 229727.66 1280.81 118645.78 229723.56 1280.95 118645.85 229719.03 1280.88 118645.96 229711.30 1280.99 118646.08 229703.14 1280.78 118646.15 229698.61 1280.65 118646.21 229694.51 1280.71 118646.27 229690.44 1280.70 118646.40 229681.83 1280.63 118646.46 229677.75 1280.52 118646.53 229673.22 1280.42 118646.59 229669.13 1280.65 118646.65 229664.60 1280.73 118646.77 229656.43 1280.83 118646.88 229648.72 1280.90 118646.94 229644.65 1280.94 118647.01 229640.12 1281.00 118647.07 229636.05 1281.04 118647.13 229631.52 1281.03 118647.20 229626.99 1281.11 118647.26 229622.91 1281.17 118647.32 229618.84 1281.21 118647.38 229614.76 1281.25 118647.43 229610.68 1281.30 118647.49 229606.61 1281.36 118647.61 229598.01 1281.73 118647.79 229586.24 1281.38 118647.91 229577.65 1281.32 118647.98 229573.57 1281.27 118648.31 229552.30 1280.78 118648.56 229536.00 1279.98 118648.62 229531.92 1279.80 118649.40 229481.15 1278.31 118649.52 229473.42 1278.01 118649.65 229464.80 1277.76 118649.78 229456.61 1277.45 118650.71 229397.35 1274.31 118650.78 229393.23 1273.99 118650.89 229385.05 1274.43 118651.03 229376.76 1273.23 118651.18 229368.06 1272.90 118651.24 229363.49 1272.68 118651.31 229359.36 1272.48 118651.38 229355.23 1272.28 118651.77 229329.98 1271.04 118651.98 229317.08 1270.31 118652.04 229312.96 1270.12 118652.84 229261.73 1268.12 118653.36 229227.90 1266.95 118654.26 229168.07 1266.82 118654.32 229163.90 1266.86 118654.44 229155.55 1266.99 118654.51 229150.89 1267.09 118654.57 229146.72 1267.22 118654.76 229133.73 1267.68 118654.81 229129.57 1267.93 118654.94 229120.79 1268.52 118655.23 229099.91 1269.56 118655.41 229086.89 1270.17 118655.73 229065.31 1270.31 118655.81 229060.55 1270.04 118656.23 229034.71 1267.99 118656.47 229021.09 1266.40 118656.95 228994.08 1262.23 118657.03 228989.23 1261.86 118657.11 228984.84 1261.32 118657.19 228980.38 1260.70 118657.27 228975.94 1260.07 118657.48 228962.81 1259.32 118657.55 228958.43 1259.05 118657.70 228949.24 1258.64 118658.28 228913.11 1256.80 118658.36 228908.55 1255.99 118658.50 228899.72 1255.73 118658.73 228885.50 1254.91 118658.88 228876.49 1254.09 118658.95 228872.05 1253.92 118659.03 228867.14 1253.94 118659.16 228858.75 1253.65 118659.23 228854.32 1253.47 118659.31 228849.35 1253.28 118659.66 228826.57 1252.60 118657.16 228891.44 1255.37 118654.98 228996.70 1262.99 118654.88 229001.07 1263.46 118654.78 229005.52 1264.33 118654.67 229010.41 1265.09 118654.58 229014.79 1265.65 118654.02 229040.89 1268.81 118653.75 229054.19 1269.56 118653.33 229075.91 1270.38 118653.10 229088.47 1269.82 118652.40 229126.87 1268.28 118651.55 229173.04 1266.69 118651.22 229190.64 1266.83 118649.91 229258.47 1267.84 118649.74 229267.25 1268.26 118649.25 229292.06 1268.97 118648.08 229350.76 1272.03 118647.07 229401.37 1274.52 118646.91 229409.56 1275.05 118646.73 229418.21 1275.56 118646.65 229422.30 1275.77 118646.49 229430.46 1276.13 118646.40 229435.00 1276.34 118646.23 229443.17 1276.75 118646.15 229447.70 1276.98 118646.07 229451.78 1277.19 118645.33 229488.89 1278.60 118645.24 229493.41 1278.78 118645.16 229497.48 1278.94 118645.07 229502.00 1279.11 118644.99 229506.06 1279.25 118644.91 229510.12 1279.38 118644.75 229518.25 1279.59 118644.67 229522.31 1279.68 118644.59 229526.82 1279.60 118644.51 229530.88 1279.64 118644.43 229534.95 1280.09 118644.35 229538.56 1280.51 118644.09 229551.64 1280.78 118644.01 229556.15 1280.90 118643.93 229560.20 1280.99 118643.37 229589.05 1281.33 118640.76 229726.34 1280.45 118640.68 229730.42 1280.28 118640.37 229747.70 1279.42 118640.08 229763.65 1278.27 118639.92 229772.31 1277.89 118639.83 229776.33 1278.70 118639.68 229784.52 1278.52 118639.61 229788.68 1277.68 118639.53 229793.29 1277.02 118639.45 229797.82 1277.19 118639.36 229801.89 1277.49 118638.89 229827.01 1276.80 118638.65 229839.29 1277.20 118638.24 229860.77 1277.05 118638.00 229873.11 1277.14 118637.82 229881.69 1278.12 118637.74 229885.83 1277.96 118637.42 229902.27 1278.43 118636.66 229940.19 1279.98 118635.43 229998.77 1285.87 118635.35 230003.53 1285.07 118634.95 230024.31 1285.42 118634.86 230029.03 1284.95 118634.47 230050.58 1284.04 118634.29 230059.38 1284.31 118633.47 230101.81 1284.87 118632.84 230131.82 1287.38 118632.58 230144.82 1288.27 118632.32 230157.38 1289.06 118632.23 230162.18 1288.73 118631.26 230214.88 1286.80 118630.50 230254.76 1286.37 118629.81 230284.40 1292.58 118629.72 230288.55 1293.28 118629.63 230292.70 1293.99 118630.52 230208.64 1287.19 118631.58 230141.06 1287.34 118632.49 230086.47 1284.72 118633.70 230010.34 1284.64 118635.39 229910.83 1278.90 118635.60 229897.52 1278.54 118635.68 229893.45 1278.00 118635.88 229881.09 1277.58 118636.04 229872.50 1276.43 118636.57 229838.97 1276.85 118636.70 229830.22 1277.28 118637.10 229805.58 1276.69 118637.48 229779.89 1278.19 118637.69 229767.15 1278.00 118637.88 229754.81 1278.57 118637.93 229750.70 1278.81 118637.99 229746.58 1279.09 118638.05 229742.47 1279.44 118638.12 229737.91 1279.66 118638.18 229733.80 1279.85 118638.23 229729.71 1279.98 118638.30 229725.61 1280.09 118638.36 229721.05 1280.34 118638.43 229716.97 1280.36 118638.49 229712.89 1280.26 118638.63 229704.27 1280.15 118638.69 229700.20 1280.07 118638.75 229696.12 1280.07 118638.87 229688.39 1280.12 118638.94 229683.86 1280.13 118639.00 229679.78 1280.12 118639.08 229675.25 1280.05 118639.20 229667.09 1280.15 118639.26 229663.01 1280.29 118639.32 229658.93 1280.35 118639.39 229654.40 1280.41 118639.45 229650.31 1280.46 118639.59 229641.72 1280.59 118639.71 229633.56 1280.82 118639.77 229629.94 1280.53 118639.83 229625.86 1280.73 118639.96 229617.26 1280.98 118640.09 229608.66 1281.11 118640.21 229600.52 1281.20 118640.27 229596.44 1281.22 118640.48 229583.33 1281.26 118640.60 229575.64 1281.21 118640.66 229571.57 1281.18 118641.07 229546.24 1280.52 118642.08 229483.71 1278.44 118644.79 229319.34 1270.32 118645.07 229302.30 1269.49 118645.35 229285.23 1268.67 118645.42 229281.06 1268.53 118645.50 229276.45 1268.44 118645.75 229260.32 1268.19 118645.82 229255.76 1268.52 118645.90 229251.53 1267.82 118646.04 229242.77 1267.56 118646.31 229226.07 1267.14 118646.78 229195.97 1266.93 118647.60 229143.95 1267.03 118648.76 229067.63 1269.73 118648.90 229059.11 1269.47 118649.44 229027.93 1266.97 118649.77 229009.89 1264.48 118650.73 228956.12 1258.73 118650.81 228951.70 1258.33 118650.89 228946.82 1257.98 118652.80 228833.73 1252.74 118651.88 228822.47 1252.47 118651.80 228826.83 1252.58 118651.44 228844.08 1252.85 118649.96 228914.96 1256.66 118649.69 228928.12 1257.33 118649.60 228932.48 1257.53 118649.43 228941.11 1257.40 118648.96 228963.03 1259.02 118648.86 228967.87 1259.31 118647.59 229024.88 1266.22 118647.49 229029.69 1266.62 118647.39 229034.06 1267.25 118647.20 229042.67 1267.95 118647.11 229047.00 1268.44 118647.02 229051.27 1268.65 118646.83 229060.29 1269.16 118646.65 229068.78 1269.39 118646.57 229073.04 1269.60 118646.49 229077.21 1269.51 118646.40 229081.39 1269.42 118646.32 229085.63 1269.30 118646.16 229093.98 1269.01 118645.99 229102.75 1268.43 118645.91 229106.94 1268.28 118645.57 229124.11 1267.80 118645.34 229136.53 1267.03 118644.91 229157.85 1266.66 118644.74 229166.62 1266.50 118644.30 229188.00 1267.04 118644.06 229199.99 1266.87 118643.97 229204.61 1266.92 118643.88 229208.76 1266.98 118643.71 229217.53 1267.08 118643.44 229230.45 1267.05 118643.10 229247.06 1267.43 118642.66 229268.26 1268.08 118642.58 229272.37 1267.96 118641.42 229327.54 1270.73 118641.24 229335.80 1271.33 118640.88 229352.71 1272.02 118640.70 229360.95 1272.64 118640.62 229365.05 1272.66 118640.43 229373.73 1273.11 118640.35 229377.83 1273.31 118640.16 229386.51 1274.12 118640.08 229390.58 1273.76 118639.99 229395.12 1273.79 118639.90 229399.24 1274.29 118639.63 229411.54 1275.15 118639.55 229415.62 1275.32 118639.46 229419.71 1275.64 118639.37 229423.80 1275.83 118639.28 229428.34 1276.03 118639.19 229432.43 1276.22 118639.10 229436.97 1276.44 118639.01 229441.05 1276.64 118638.92 229445.14 1276.85 118638.83 229449.22 1277.05 118638.39 229470.06 1278.03 118638.31 229474.13 1278.16 118638.23 229478.20 1278.29 118637.61 229507.58 1279.41 118637.52 229512.10 1279.55 118637.35 229520.22 1279.73 118637.11 229532.41 1279.85 118637.01 229536.47 1280.43 118636.85 229544.59 1280.62 118636.75 229549.10 1280.78 118636.59 229557.22 1280.98 118636.50 229561.27 1281.05 118636.33 229569.84 1281.15 118635.17 229628.02 1280.60 118635.00 229636.60 1280.40 118634.92 229640.66 1280.31 118634.83 229645.18 1280.29 118634.75 229649.25 1280.21 118634.67 229653.31 1280.15 118634.58 229657.82 1280.07 118634.25 229674.09 1279.84 118633.76 229698.52 1279.57 118633.67 229703.04 1279.68 118633.58 229707.56 1279.72 118633.50 229711.63 1279.68 118633.42 229715.70 1279.69 118633.33 229720.24 1279.43 118633.24 229724.31 1279.54 118633.17 229728.40 1279.33 118633.09 229732.49 1279.16 118633.01 229736.57 1279.03 118632.44 229765.71 1277.54 118632.20 229777.98 1277.42 118631.87 229794.84 1276.96 118631.78 229798.94 1276.93 118631.53 229811.72 1276.58 118631.26 229824.93 1276.70 118631.19 229829.08 1276.22 118630.94 229841.40 1276.23 118630.76 229849.55 1276.90 118630.68 229853.71 1276.50 118629.51 229908.72 1279.76 118629.44 229912.94 1279.03 118629.36 229917.08 1278.95 118628.80 229941.98 1281.70 118628.15 229970.92 1285.21 118627.61 229996.59 1286.31 118626.52 230052.11 1284.46 118626.24 230064.98 1285.41 118625.36 230107.97 1285.64 118625.27 230112.59 1285.96 118624.16 230163.61 1289.64 118621.63 230286.85 1291.53 118621.16 230308.10 1293.41 118620.56 230310.67 1292.87 118621.87 230237.44 1286.39 118622.00 230228.55 1287.35 118622.40 230202.84 1288.65 118622.80 230177.40 1289.44 118624.10 230102.12 1285.53 118624.32 230088.97 1285.49 118625.22 230034.33 1285.01 118625.29 230030.14 1284.97 118626.87 229938.59 1280.51 118627.46 229904.74 1278.60 118627.56 229900.32 1277.24 118627.69 229892.00 1277.52 118627.74 229888.26 1278.01 118628.26 229858.61 1276.32 118628.54 229841.62 1276.56 118628.59 229837.41 1277.38 118628.67 229833.35 1276.83 118629.02 229812.35 1276.32 118629.09 229808.25 1276.24 118629.15 229804.09 1276.71 118629.22 229799.99 1276.57 118629.28 229795.82 1277.29 118629.34 229791.69 1277.56 118629.49 229783.03 1277.48 118629.61 229774.78 1278.03 118629.67 229770.63 1278.56 118629.75 229766.59 1277.85 118629.90 229757.95 1277.69 118630.02 229749.72 1278.15 118630.09 229745.61 1278.30 118630.22 229736.94 1278.73 118630.29 229732.85 1278.73 118630.36 229728.29 1278.93 118630.43 229724.19 1279.05 118630.49 229720.11 1279.03 118630.56 229716.01 1279.15 118630.63 229711.93 1279.02 118630.70 229707.38 1279.23 118630.77 229703.30 1279.14 118630.84 229699.21 1279.29 118630.90 229695.12 1279.31 118630.97 229691.04 1279.38 118631.04 229686.95 1279.46 118631.11 229682.41 1279.54 118631.18 229678.33 1279.59 118633.44 229540.22 1280.95 118634.73 229465.43 1277.84 118635.77 229406.67 1274.81 118636.13 229386.12 1273.85 118636.21 229381.54 1273.43 118636.28 229377.42 1273.24 118636.65 229356.35 1272.07 118636.73 229351.78 1271.90 118637.02 229335.24 1271.10 118637.18 229326.52 1270.59 118637.71 229297.01 1268.85 118638.08 229275.79 1268.04 118639.77 229177.66 1266.53 118641.17 229092.69 1268.98 118642.69 229009.09 1263.59 118642.78 229004.65 1262.85 118644.64 228849.93 1253.07 118642.48 228951.73 1258.06 118642.39 228956.08 1258.38 118640.80 229026.63 1265.86 118640.13 229057.25 1268.21 118640.04 229061.54 1268.43 118639.95 229065.77 1268.72 118639.69 229078.46 1268.93 118639.60 229082.67 1268.81 118639.43 229091.51 1268.64 118639.27 229099.80 1267.98 118639.02 229112.35 1267.62 118638.84 229121.16 1267.39 118638.67 229129.49 1267.11 118638.34 229146.13 1266.58 118638.25 229150.78 1266.46 118638.07 229159.58 1266.34 118637.99 229163.70 1266.01 118637.81 229172.09 1266.25 118637.45 229189.27 1266.64 118637.36 229193.88 1266.63 118637.19 229202.20 1266.58 118637.01 229210.54 1266.86 118636.84 229218.86 1267.00 118636.04 229257.14 1267.69 118635.41 229286.58 1268.54 118634.68 229320.58 1270.21 118634.14 229345.78 1271.60 118633.68 229366.80 1272.65 118633.15 229391.87 1273.54 118632.68 229412.84 1275.12 118632.59 229416.51 1275.80 118632.50 229421.04 1275.88 118632.41 229425.13 1275.86 118632.31 229430.11 1276.08 118632.21 229434.21 1276.29 118632.13 229438.29 1276.49 118632.04 229442.38 1276.70 118631.95 229446.46 1276.91 118631.86 229450.54 1277.34 118631.78 229454.61 1277.26 118631.68 229459.15 1277.61 118631.33 229475.44 1278.24 118631.24 229479.52 1278.38 118631.14 229484.04 1278.55 118631.05 229488.56 1278.73 118630.96 229492.63 1278.91 118630.87 229496.70 1279.09 118630.61 229508.90 1279.56 118630.26 229525.60 1279.74 118630.08 229533.73 1280.43 118629.99 229537.79 1280.61 118629.81 229546.36 1280.80 118629.18 229576.12 1281.16 118629.02 229583.79 1281.16 118628.85 229592.36 1281.11 118626.81 229692.22 1278.97 118626.72 229696.30 1278.89 118626.04 229729.37 1278.31 118625.97 229733.50 1277.65 118625.87 229738.01 1277.88 118625.70 229746.65 1277.61 118625.45 229758.94 1277.13 118625.26 229767.52 1277.69 118625.18 229771.64 1277.38 118625.09 229776.21 1277.05 118624.93 229783.92 1277.22 118624.73 229792.49 1278.08 118624.57 229801.24 1276.94 118624.32 229813.58 1276.43 118624.24 229817.70 1276.27 118624.14 229821.75 1276.79 118623.72 229842.88 1275.50 118623.65 229847.04 1275.09 118622.73 229889.42 1276.70 118622.15 229914.86 1278.73 118621.86 229926.52 1280.77 118621.57 229939.78 1281.30 118620.48 229985.03 1286.68 118618.73 230066.93 1285.22 118618.54 230075.76 1285.45 118616.31 230174.60 1289.45 118616.23 230178.90 1289.27 118615.95 230191.71 1289.26 118612.12 230339.46 1293.34 118612.80 230300.45 1291.63 118613.83 230244.27 1286.53 118614.31 230213.52 1288.54 118615.14 230162.93 1288.94 118615.21 230158.71 1288.72 118615.55 230138.40 1288.51 118617.29 230037.17 1285.59 118617.46 230029.08 1283.95 118617.53 230024.85 1284.17 118617.92 229999.46 1285.88 118618.06 229990.52 1286.71 118618.56 229961.54 1285.72 118618.64 229957.45 1285.24 118619.07 229936.92 1280.47 118619.14 229932.79 1280.32 118619.27 229924.95 1280.29 118619.35 229920.92 1279.45 118619.52 229912.35 1278.04 118619.59 229907.69 1278.45 118619.75 229900.06 1276.97 118620.03 229883.02 1277.14 118620.56 229853.37 1275.51 118621.18 229815.77 1275.95 118621.26 229811.68 1275.63 118621.50 229794.59 1277.74 118621.58 229790.03 1277.80 118621.65 229785.95 1277.49 118621.72 229781.84 1277.54 118621.94 229769.57 1277.02 118622.01 229765.46 1277.16 118622.22 229752.72 1277.04 118622.29 229748.60 1277.34 118622.36 229744.52 1277.09 118622.43 229739.94 1277.54 118622.63 229727.63 1277.97 118622.70 229723.55 1277.78 118622.76 229719.45 1278.03 118622.83 229715.35 1278.15 118622.97 229706.71 1278.43 118623.04 229702.62 1278.47 118623.18 229694.45 1278.61 118623.24 229690.35 1278.71 118623.32 229685.81 1278.83 118623.38 229681.72 1278.95 118623.46 229677.17 1279.05 118623.53 229673.09 1279.14 118623.60 229669.02 1279.21 118623.66 229664.93 1279.28 118623.79 229656.77 1279.45 118623.87 229652.24 1279.55 118623.94 229648.15 1279.64 118624.07 229640.00 1279.89 118624.21 229631.84 1280.15 118624.27 229627.76 1280.23 118624.42 229618.70 1280.54 118624.49 229614.63 1280.64 118624.69 229602.40 1280.91 118624.84 229593.81 1281.05 118624.97 229585.66 1281.13 118625.10 229577.98 1281.17 118625.17 229573.45 1281.18 118625.25 229568.93 1281.18 118625.32 229564.86 1281.16 118625.40 229560.34 1281.12 118625.53 229552.65 1281.08 118625.60 229548.58 1281.04 118625.67 229544.51 1280.87 118625.74 229539.98 1281.01 118625.84 229535.45 1280.33 118625.91 229531.38 1280.08 118625.98 229527.31 1280.13 118626.05 229523.23 1279.90 118626.19 229515.08 1279.70 118626.26 229511.00 1279.62 118626.34 229506.48 1279.68 118626.42 229501.94 1279.32 118626.56 229494.23 1278.99 118627.23 229456.54 1277.07 118627.98 229414.65 1274.96 118628.52 229384.55 1273.87 118628.82 229368.04 1272.64 118629.97 229304.20 1269.31 118630.20 229292.16 1268.40 118630.96 229248.77 1267.16 118631.03 229244.62 1267.16 118631.84 229197.87 1266.71 118633.38 229108.11 1267.40 118634.42 229047.94 1267.28 118634.77 229029.66 1265.65 118635.03 229016.53 1264.00 118635.30 229002.84 1262.13 118635.82 228975.98 1259.32 118635.98 228967.23 1258.75 118636.39 228944.91 1257.64 118637.47 228886.20 1254.53 118636.35 228883.01 1254.19 118635.35 228927.16 1256.98 118633.96 228989.14 1260.40 118633.76 228997.89 1261.19 118633.65 229002.28 1261.77 118632.22 229063.83 1267.65 118632.13 229068.06 1267.77 118632.04 229072.34 1267.88 118631.86 229080.30 1267.91 118631.77 229084.50 1267.88 118631.58 229093.37 1267.68 118631.50 229097.55 1267.58 118631.23 229110.08 1267.03 118631.05 229118.90 1266.88 118630.87 229127.25 1266.66 118630.78 229131.42 1266.53 118630.69 229136.01 1266.42 118630.51 229144.38 1266.23 118630.42 229148.52 1266.17 118630.23 229157.39 1266.10 118630.14 229161.54 1266.10 118629.96 229169.93 1266.41 118629.03 229212.07 1266.74 118628.94 229216.24 1266.81 118628.75 229224.99 1266.92 118628.56 229233.77 1267.03 118627.91 229263.26 1267.81 118627.73 229271.53 1267.98 118627.64 229275.65 1268.06 118627.45 229283.96 1268.29 118626.88 229309.23 1269.50 118626.68 229317.96 1269.92 118626.58 229322.52 1270.08 118626.49 229326.67 1270.56 118626.39 229330.81 1270.69 118626.20 229339.51 1271.18 118626.10 229343.62 1271.38 118625.82 229356.41 1271.95 118625.71 229360.98 1272.20 118625.34 229377.41 1272.92 118625.25 229381.51 1273.16 118625.07 229389.71 1273.40 118624.97 229393.83 1273.91 118624.78 229402.04 1274.39 118624.59 229410.23 1274.82 118624.29 229423.41 1275.62 118624.20 229427.49 1275.86 118624.11 229431.59 1276.08 118623.92 229440.20 1276.40 118623.82 229444.29 1276.71 118623.72 229448.82 1276.77 118623.53 229456.98 1277.34 118623.05 229478.26 1278.36 118622.96 229482.34 1278.51 118622.78 229490.47 1278.59 118622.31 229510.82 1280.11 118622.03 229523.46 1280.41 118621.76 229535.64 1280.71 118621.19 229560.89 1281.12 118621.02 229569.01 1281.19 118618.16 229702.30 1278.05 118618.07 229706.85 1277.70 118617.89 229715.47 1277.43 118617.63 229727.72 1277.14 118617.53 229731.79 1277.26 118617.45 229735.88 1277.06 118617.19 229748.17 1276.51 118617.08 229752.67 1276.99 118616.99 229756.28 1277.32 118616.91 229760.39 1277.00 118616.71 229768.99 1277.39 118616.53 229777.64 1277.08 118616.44 229781.74 1277.09 118616.36 229785.85 1276.78 118616.26 229789.90 1277.35 118616.17 229794.04 1276.82 118615.73 229815.06 1276.03 118615.63 229819.65 1275.74 118615.54 229823.71 1276.17 118614.88 229853.83 1276.34 118614.50 229870.18 1277.32 118613.45 229916.26 1279.07 118613.28 229924.56 1278.86 118613.09 229933.30 1278.81 118611.67 229992.20 1285.63 118611.59 229995.96 1285.24 118611.29 230008.80 1285.89 118611.19 230013.43 1285.91 118610.64 230039.04 1285.41 118608.63 230128.29 1287.94 118608.53 230132.51 1287.99 118608.23 230145.44 1289.19 118608.13 230149.67 1289.26 118607.84 230162.81 1289.63 118607.54 230176.08 1289.55 118607.05 230197.69 1290.46 118606.96 230202.02 1290.25 118604.10 230304.68 1289.39 118604.27 230295.56 1288.98 118604.35 230290.64 1289.25 118606.12 230191.05 1289.67 118607.33 230124.74 1287.47 118609.98 229978.01 1285.90 118610.23 229965.25 1284.72 118611.22 229915.84 1278.69 118611.49 229903.25 1276.35 118612.08 229869.65 1276.78 118612.23 229861.36 1277.05 118612.30 229857.23 1277.12 118612.55 229844.56 1275.64 118612.79 229831.75 1275.47 118612.86 229827.63 1275.55 118613.14 229811.08 1276.45 118613.23 229806.55 1276.06 118613.45 229793.73 1276.47 118613.67 229781.39 1276.81 118613.76 229776.85 1276.50 118613.82 229772.72 1276.93 118613.90 229768.62 1276.97 118613.97 229764.53 1276.72 118614.19 229751.73 1277.42 118614.36 229743.61 1276.53 118614.42 229739.50 1276.78 118614.50 229735.42 1276.54 118614.63 229727.67 1276.87 118614.71 229723.12 1276.96 118614.79 229719.02 1277.17 118614.86 229714.93 1277.03 118614.94 229710.38 1277.34 118615.01 229706.29 1277.38 118615.09 229702.20 1277.36 118615.16 229697.64 1277.88 118615.23 229693.55 1277.98 118615.30 229689.47 1278.12 118615.38 229685.38 1278.26 118615.44 229681.28 1278.40 118615.52 229676.74 1278.55 118615.59 229672.65 1278.67 118615.68 229668.13 1278.77 118615.75 229664.04 1278.87 118615.82 229659.96 1278.96 118615.97 229651.34 1279.17 118616.12 229643.19 1279.41 118616.19 229639.11 1279.55 118616.26 229635.03 1279.72 118616.34 229630.49 1279.92 118616.47 229622.80 1280.17 118616.55 229618.26 1280.40 118616.69 229610.12 1280.63 118616.76 229606.05 1280.72 118616.91 229597.45 1280.92 118616.99 229593.38 1280.99 118617.06 229589.31 1281.06 118617.14 229584.79 1281.12 118617.21 229580.72 1281.16 118617.29 229576.65 1281.18 118617.67 229555.85 1280.93 118617.74 229551.33 1281.18 118617.81 229547.72 1280.90 118617.90 229543.19 1280.90 118618.37 229518.31 1279.83 118618.44 229514.23 1279.84 118618.67 229502.00 1279.25 118619.23 229472.53 1278.16 118619.30 229468.45 1277.99 118619.39 229463.91 1277.77 118619.71 229447.10 1277.13 118619.80 229442.55 1276.78 118619.96 229434.36 1276.17 118620.12 229426.16 1275.80 118620.19 229422.05 1275.50 118620.27 229417.96 1275.23 118620.35 229413.84 1274.93 118620.43 229409.73 1274.67 118620.68 229396.96 1274.05 118620.85 229388.28 1273.51 118621.16 229371.82 1272.77 118621.24 229367.69 1272.55 118621.40 229359.44 1272.08 118621.49 229354.86 1271.83 118622.06 229325.46 1269.96 118623.44 229252.66 1267.45 118623.75 229236.00 1266.94 118625.74 229128.70 1266.13 118625.81 229124.58 1266.67 118626.19 229103.57 1266.87 118627.16 229051.40 1266.76 118627.33 229042.37 1266.38 118627.51 229033.65 1265.13 118628.07 229006.91 1261.92 118628.15 229002.99 1261.52 118628.34 228993.75 1260.53 118628.43 228989.35 1260.11 118628.52 228985.00 1259.71 118628.70 228975.77 1259.14 118628.97 228962.20 1258.19 118629.23 228948.62 1257.75 118629.40 228939.88 1257.27 118629.49 228935.50 1257.13 118631.43 228835.68 1252.75 118630.55 228819.49 1252.17 118630.45 228823.94 1252.29 118629.93 228846.13 1252.94 118629.73 228854.94 1253.16 118629.42 228867.77 1253.53 118629.00 228885.96 1254.37 118628.69 228899.12 1254.71 118628.58 228903.55 1255.03 118628.37 228911.97 1255.89 118628.16 228920.84 1256.67 118627.94 228930.04 1256.99 118626.82 228977.87 1258.83 118626.26 229000.25 1261.08 118625.94 229013.35 1262.48 118625.61 229026.45 1264.06 118625.49 229031.25 1264.55 118623.96 229096.03 1266.87 118623.58 229113.20 1266.26 118623.48 229117.42 1266.34 118623.39 229121.59 1266.24 118622.80 229147.58 1265.90 118622.71 229151.73 1265.87 118622.61 229155.91 1265.85 118622.51 229160.10 1265.85 118622.41 229164.29 1265.88 118622.22 229172.66 1266.02 118622.03 229180.97 1265.81 118621.62 229198.61 1266.36 118621.32 229211.12 1266.51 118620.53 229244.80 1267.06 118620.23 229257.70 1267.29 118620.13 229261.87 1267.61 118620.02 229266.46 1267.72 118619.93 229270.61 1267.81 118619.83 229274.74 1267.89 118618.21 229342.25 1271.19 118617.40 229376.07 1272.96 118617.30 229380.17 1273.16 118617.00 229392.49 1273.76 118616.79 229401.13 1274.26 118616.69 229405.23 1274.47 118616.09 229430.24 1275.98 118615.87 229439.31 1276.16 118615.78 229442.96 1276.71 118615.67 229447.49 1276.84 118615.48 229455.19 1277.32 118615.38 229459.28 1277.53 118615.16 229468.34 1278.10 118615.07 229472.41 1278.25 118614.97 229476.48 1278.28 118614.58 229492.76 1279.01 118614.47 229497.29 1279.38 118613.47 229538.83 1281.31 118612.98 229559.57 1281.21 118612.88 229564.08 1281.20 118612.32 229588.42 1281.04 118611.93 229605.12 1280.70 118611.54 229622.27 1280.24 118611.45 229626.33 1280.20 118609.76 229701.02 1277.21 118609.38 229717.81 1276.69 118609.19 229725.98 1276.52 118608.89 229739.14 1276.40 118608.50 229755.46 1276.65 118608.40 229760.03 1276.29 118608.12 229771.84 1276.28 118607.82 229784.55 1276.52 118607.72 229789.15 1275.98 118607.52 229797.29 1276.52 118607.13 229814.66 1275.84 118607.04 229818.80 1275.51 118606.56 229839.33 1275.56 118606.14 229856.10 1276.83 118605.44 229885.31 1277.48 118602.83 229990.35 1285.95 118601.86 230032.77 1284.34 118601.54 230046.18 1284.79 118601.33 230054.43 1285.48 118601.24 230058.62 1285.46 118601.03 230066.86 1286.29 118600.91 230071.40 1286.93 118599.05 230148.72 1289.54 118597.69 230205.19 1291.19 118597.18 230227.27 1290.58 118596.79 230244.84 1289.29 118596.57 230254.47 1289.18 118596.28 230267.78 1287.96 118594.81 230329.62 1288.71 118594.06 230343.59 1288.47 118594.53 230317.96 1289.13 118595.87 230247.78 1288.89 118597.07 230182.80 1290.47 118597.40 230165.91 1289.61 118597.90 230140.58 1288.54 118598.29 230120.44 1287.86 118598.53 230107.74 1287.82 118598.77 230095.68 1287.06 118599.19 230074.21 1286.52 118599.61 230053.43 1285.18 118600.42 230011.01 1285.43 118600.49 230006.75 1285.91 118600.65 229998.86 1285.96 118600.81 229990.59 1285.57 118603.21 229874.23 1277.29 118603.38 229865.51 1277.34 118603.47 229860.97 1276.92 118604.55 229806.64 1275.72 118604.61 229802.94 1276.21 118604.78 229794.28 1276.10 118605.04 229781.04 1276.20 118605.10 229777.37 1276.52 118605.19 229773.31 1276.00 118605.27 229769.21 1275.94 118605.35 229764.59 1276.84 118605.60 229752.35 1276.10 118606.01 229730.94 1276.53 118606.40 229710.48 1276.77 118606.49 229705.93 1276.88 118606.79 229689.56 1277.51 118606.88 229685.02 1277.71 118607.03 229676.83 1278.04 118607.18 229668.66 1278.32 118607.26 229664.58 1278.44 118607.43 229655.97 1278.68 118607.51 229651.89 1278.79 118607.58 229647.81 1278.90 118607.66 229643.73 1279.02 118607.75 229639.20 1279.18 118607.82 229635.12 1279.34 118607.98 229626.96 1279.62 118608.13 229618.81 1279.93 118608.21 229614.28 1280.30 118608.28 229610.21 1280.55 118608.61 229593.47 1280.90 118608.93 229576.74 1281.15 118609.08 229569.06 1281.13 118609.41 229551.88 1281.18 118609.49 229547.81 1281.14 118609.57 229543.74 1281.14 118610.08 229518.86 1280.12 118611.02 229472.63 1277.81 118611.19 229464.46 1277.54 118611.37 229455.83 1277.33 118611.71 229439.45 1276.01 118611.87 229431.26 1275.72 118611.97 229426.71 1275.39 118612.05 229422.62 1275.34 118612.13 229418.51 1275.04 118612.23 229414.39 1274.55 118612.31 229410.29 1274.42 118612.40 229405.74 1274.33 118612.50 229401.16 1273.78 118612.74 229389.30 1273.35 118612.92 229380.63 1273.12 118613.00 229376.52 1272.96 118613.62 229346.29 1271.33 118613.71 229342.16 1271.11 118614.32 229312.73 1269.44 118614.58 229300.28 1268.82 118615.69 229245.35 1266.74 118615.78 229240.75 1266.87 118615.96 229231.96 1266.66 118616.46 229206.95 1266.32 118616.56 229202.29 1266.26 118616.81 229189.37 1266.37 118617.07 229176.79 1266.06 118617.16 229172.55 1265.62 118617.25 229167.93 1265.81 118617.84 229137.70 1265.97 118618.02 229129.25 1265.68 118618.35 229112.44 1265.73 118620.72 228998.21 1260.53 118621.00 228985.10 1259.40 118621.75 228949.28 1257.71 118622.30 228922.96 1256.46 118623.16 228832.09 1252.28 118622.42 228863.07 1252.99 118622.31 228867.54 1253.31 118621.23 228911.71 1255.50 118620.80 228928.88 1256.71 118620.28 228950.60 1257.26 118618.96 229003.86 1260.93 118618.52 229021.31 1262.81 118618.18 229034.39 1264.45 118616.92 229086.44 1266.26 118616.61 229099.49 1266.01 118616.52 229103.66 1265.75 118615.70 229138.11 1265.45 118615.40 229150.22 1265.65 118615.20 229158.56 1265.44 118615.09 229163.19 1265.37 118614.99 229167.81 1265.27 118614.76 229176.67 1265.59 118614.66 229180.87 1265.84 118614.45 229189.21 1265.91 118614.26 229197.10 1266.06 118613.83 229214.68 1266.34 118613.73 229218.83 1266.30 118613.42 229231.28 1266.39 118613.20 229240.05 1266.59 118612.78 229257.13 1267.33 118612.48 229269.12 1267.59 118612.26 229277.86 1267.78 118612.05 229286.58 1268.06 118611.08 229324.73 1269.98 118610.87 229332.99 1270.50 118610.33 229354.07 1271.70 118610.13 229361.85 1272.13 118610.02 229366.42 1272.38 118609.38 229391.50 1273.65 118609.27 229395.61 1273.93 118608.95 229408.37 1274.70 118608.83 229412.91 1274.86 118608.30 229433.82 1276.05 118608.09 229442.00 1276.58 118607.99 229446.08 1276.72 118607.88 229450.17 1276.96 118607.24 229475.53 1278.13 118607.14 229479.61 1278.40 118607.03 229483.68 1278.60 118606.92 229487.76 1278.80 118606.61 229500.42 1279.42 118606.50 229504.49 1279.62 118606.40 229508.56 1279.89 118606.29 229513.07 1279.93 118606.07 229521.65 1280.22 118605.87 229529.77 1280.25 118605.78 229533.39 1280.57 118605.67 229537.45 1280.89 118605.56 229541.96 1281.08 118605.45 229546.02 1281.18 118605.34 229550.53 1281.22 118605.24 229554.59 1281.26 118605.13 229559.10 1281.45 118605.03 229563.16 1281.48 118604.93 229567.22 1281.25 118604.84 229571.27 1281.18 118604.73 229575.33 1281.13 118604.63 229579.39 1281.10 118604.54 229583.45 1281.06 118604.44 229587.51 1280.98 118604.34 229591.57 1280.71 118604.23 229596.08 1281.05 118604.13 229600.15 1280.71 118604.03 229604.66 1280.55 118603.93 229608.72 1280.38 118603.73 229616.85 1280.07 118603.54 229624.99 1279.63 118603.03 229646.24 1278.75 118602.13 229683.83 1277.47 118601.84 229696.08 1276.75 118601.64 229704.70 1276.34 118601.54 229708.31 1276.63 118601.23 229721.01 1276.47 118601.13 229725.56 1276.28 118601.03 229729.65 1276.18 118600.62 229745.98 1276.23 118600.52 229750.08 1276.12 118600.32 229758.26 1276.02 118599.69 229784.20 1275.62 118599.48 229792.35 1276.21 118599.27 229800.53 1276.37 118599.17 229804.61 1276.51 118599.07 229809.26 1275.59 118598.97 229813.37 1275.45 118598.86 229817.90 1275.78 118598.76 229822.03 1275.52 118598.55 229830.20 1276.03 118597.18 229884.49 1277.18 118597.07 229889.06 1277.31 118596.97 229892.69 1277.59 118596.88 229897.44 1276.33 118594.43 229989.63 1285.19 118594.33 229993.72 1285.59 118593.92 230010.43 1285.28 118593.70 230019.28 1285.03 118592.64 230062.03 1285.20 118592.42 230070.25 1286.13 118591.75 230096.76 1286.88 118589.23 230195.33 1291.20 118588.98 230204.00 1292.69 118587.30 230275.10 1288.23 118585.08 230347.19 1288.69 118585.47 230327.18 1288.48 118586.06 230296.87 1288.83 118586.60 230269.75 1288.82 118588.10 230191.41 1291.46 118588.18 230187.12 1291.48 118588.61 230166.55 1290.09 118588.87 230153.91 1289.44 118589.13 230141.88 1288.25 118589.30 230133.37 1288.27 118589.46 230125.46 1287.78 118589.56 230120.81 1287.50 118589.80 230108.60 1287.35 118590.24 230087.13 1286.71 118590.41 230078.73 1286.56 118590.49 230074.50 1286.64 118590.66 230066.70 1285.84 118590.85 230058.01 1284.82 118591.51 230024.41 1285.00 118591.59 230020.31 1284.52 118591.84 230007.71 1284.86 118591.91 230003.40 1285.64 118592.92 229953.16 1284.57 118594.14 229899.56 1275.68 118594.53 229878.69 1277.18 118594.87 229861.77 1276.64 118595.89 229811.51 1275.87 118596.07 229802.87 1275.50 118596.14 229798.73 1275.75 118596.24 229794.17 1275.78 118596.39 229785.91 1276.26 118596.56 229777.74 1275.84 118596.64 229773.62 1276.14 118596.81 229764.96 1276.09 118597.14 229748.60 1275.78 118597.21 229744.45 1276.49 118597.30 229739.91 1276.34 118597.64 229723.57 1275.99 118597.72 229719.01 1276.15 118597.88 229710.83 1276.31 118598.37 229685.82 1277.17 118598.69 229669.01 1277.87 118599.33 229635.90 1278.98 118599.41 229631.82 1279.15 118599.66 229619.15 1279.46 118601.37 229535.48 1280.83 118601.47 229531.40 1280.22 118601.99 229506.51 1279.75 118602.53 229481.59 1278.49 118603.62 229431.61 1275.93 118603.80 229423.40 1275.46 118603.90 229418.85 1275.19 118604.08 229410.64 1274.71 118604.74 229380.93 1272.81 118605.66 229338.80 1270.72 118606.12 229317.64 1269.50 118607.41 229258.16 1267.09 118607.51 229253.58 1267.29 118608.88 229189.62 1265.85 118610.41 229116.96 1265.63 118610.51 229112.32 1265.82 118610.61 229108.02 1265.29 118612.39 229025.61 1262.79 118612.61 229016.40 1261.79 118612.70 229012.04 1261.39 118613.21 228989.76 1259.57 118613.31 228985.36 1259.15 118614.09 228949.99 1257.22 118614.89 228913.57 1256.05 118616.88 228822.94 1252.43 118617.09 228813.52 1252.24 118614.01 228901.71 1255.01 118613.35 228927.66 1256.59 118610.99 229020.07 1262.47 118609.75 229068.27 1265.57 118609.33 229085.19 1265.80 118607.25 229170.41 1265.67 118607.14 229175.05 1265.76 118606.49 229201.02 1266.10 118606.38 229205.63 1266.01 118606.08 229217.68 1266.43 118605.66 229234.29 1266.58 118605.56 229238.44 1266.66 118605.34 229247.19 1266.89 118605.13 229255.92 1266.77 118604.61 229276.65 1267.57 118604.50 229280.81 1267.69 118604.28 229289.53 1267.99 118604.07 229297.83 1268.40 118603.95 229302.43 1268.65 118603.42 229323.10 1269.76 118603.31 229327.25 1270.02 118602.87 229344.65 1270.99 118602.44 229361.57 1271.95 118602.33 229365.68 1272.19 118602.23 229369.80 1272.43 118601.79 229386.68 1273.38 118601.69 229390.78 1273.53 118601.58 229394.88 1273.73 118601.46 229399.44 1273.98 118601.36 229403.53 1274.23 118600.49 229437.19 1276.22 118600.39 229441.27 1276.45 118600.27 229445.81 1276.70 118600.16 229449.90 1276.92 118600.06 229453.97 1277.12 118599.85 229462.14 1277.81 118599.75 229466.21 1277.86 118599.54 229474.35 1278.03 118599.21 229487.03 1278.84 118599.10 229491.55 1278.91 118599.00 229495.17 1279.22 118598.89 229499.69 1279.39 118597.84 229540.78 1281.04 118597.74 229544.84 1281.31 118597.32 229561.97 1281.14 118595.06 229653.22 1278.21 118594.24 229686.76 1276.68 118594.14 229690.84 1276.48 118593.82 229703.54 1276.14 118593.40 229720.33 1275.93 118592.87 229741.21 1275.67 118592.74 229745.69 1276.63 118592.45 229758.03 1275.50 118591.71 229786.66 1275.85 118591.61 229790.74 1276.07 118591.27 229804.45 1275.57 118591.06 229812.63 1275.83 118590.96 229816.77 1275.40 118590.64 229829.09 1275.45 118585.11 230040.08 1284.31 118585.00 230044.19 1284.72 118584.34 230069.74 1285.20 118583.77 230090.99 1286.53 118582.19 230151.10 1289.03 118581.83 230164.04 1290.30 118580.91 230198.57 1292.65 118578.02 230314.46 1288.79 118577.91 230318.88 1288.66 118577.69 230327.74 1288.35 118579.94 230195.87 1292.20 118580.12 230187.42 1291.73 118581.83 230109.45 1287.33 118582.12 230096.40 1286.80 118582.30 230088.08 1286.20 118582.37 230084.21 1286.77 118586.52 229895.73 1276.49 118586.77 229883.25 1277.07 118587.32 229858.13 1276.13 118588.48 229803.72 1275.84 118588.57 229799.13 1276.15 118588.75 229790.95 1275.76 118589.02 229778.17 1275.95 118589.08 229774.47 1276.57 118589.18 229769.92 1276.57 118589.27 229765.85 1276.22 118589.45 229757.67 1276.01 118589.62 229749.47 1276.14 118589.70 229745.36 1276.28 118589.89 229736.75 1275.90 118590.06 229728.56 1275.97 118590.33 229715.84 1275.90 118590.43 229711.29 1276.03 118590.76 229695.39 1276.31 118591.03 229682.20 1277.06 118591.19 229674.02 1277.33 118591.28 229669.93 1277.49 118591.37 229665.86 1277.64 118591.46 229661.31 1277.80 118591.54 229657.24 1277.94 118591.71 229649.07 1278.23 118591.89 229640.46 1278.54 118591.97 229636.38 1278.72 118592.05 229632.30 1278.90 118592.14 229628.22 1279.09 118592.39 229615.54 1279.71 118592.48 229611.47 1279.92 118592.56 229607.39 1280.12 118592.73 229599.25 1280.44 118592.82 229594.73 1280.59 118592.91 229590.66 1280.70 118593.08 229582.07 1280.91 118593.25 229573.93 1281.04 118593.34 229569.87 1281.08 118593.68 229553.60 1281.12 118594.05 229536.42 1280.98 118594.15 229532.35 1280.43 118594.34 229523.76 1280.17 118594.42 229519.69 1280.09 118594.51 229515.61 1280.03 118594.61 229511.09 1280.08 118594.78 229503.39 1279.43 118594.88 229498.87 1279.47 118594.97 229494.79 1279.21 118595.24 229482.55 1278.61 118595.34 229478.02 1278.45 118595.44 229473.49 1278.44 118595.52 229469.85 1278.08 118596.93 229407.06 1274.39 118597.49 229381.97 1273.29 118597.88 229364.56 1272.03 118598.54 229335.18 1270.11 118601.25 229212.47 1266.13 118601.44 229203.65 1265.72 118601.54 229199.04 1265.89 118603.61 229104.39 1264.98 118604.06 229083.29 1265.02 118604.25 229074.39 1265.17 118604.73 229053.04 1264.45 118605.15 229034.88 1263.14 118605.25 229030.55 1262.76 118605.36 229026.14 1262.34 118605.46 229021.82 1261.92 118605.88 229003.88 1260.07 118605.98 228999.51 1259.65 118606.08 228995.17 1259.40 118606.19 228990.79 1259.00 118606.40 228981.20 1258.58 118606.60 228972.43 1258.02 118607.40 228937.09 1256.71 118607.60 228928.35 1256.39 118608.42 228892.53 1254.30 118608.53 228887.64 1254.35 118608.74 228878.29 1253.76 118609.25 228855.71 1253.19 118609.46 228846.34 1252.97 118609.66 228837.43 1252.63 118609.75 228833.41 1252.30 118609.08 228812.61 1252.25 118608.62 228830.36 1252.65 118607.71 228865.26 1253.35 118606.29 228918.70 1255.96 118605.25 228958.04 1257.80 118603.71 229015.41 1261.14 118602.08 229076.44 1264.86 118601.74 229089.15 1265.04 118601.63 229093.41 1265.31 118599.52 229174.53 1265.99 118597.52 229251.23 1266.75 118596.52 229288.95 1267.86 118596.18 229301.85 1268.49 118595.94 229310.59 1268.96 118595.83 229314.73 1269.17 118593.88 229387.04 1273.14 118592.53 229436.65 1276.09 118591.63 229470.20 1277.66 118591.51 229474.73 1277.93 118590.97 229495.09 1278.73 118590.74 229503.23 1279.49 118590.62 229507.75 1279.65 118589.74 229540.71 1280.86 118588.01 229607.48 1279.99 118587.79 229616.06 1279.55 118587.59 229624.20 1279.16 118587.38 229632.34 1278.80 118587.06 229645.01 1278.21 118586.85 229653.15 1277.92 118586.00 229686.69 1276.40 118585.78 229695.31 1276.13 118585.46 229707.55 1275.94 118585.35 229711.60 1276.46 118585.03 229724.34 1275.63 118584.91 229728.38 1276.30 118584.70 229737.04 1275.64 118584.48 229745.21 1275.76 118584.15 229757.42 1276.37 118583.93 229766.07 1276.22 118583.82 229770.14 1276.44 118583.61 229778.37 1275.88 118583.50 229782.45 1276.05 118583.39 229787.05 1275.48 118583.29 229791.16 1275.30 118582.95 229803.88 1275.70 118582.63 229816.19 1275.63 118582.51 229820.27 1275.92 118581.96 229841.24 1276.16 118580.30 229904.46 1276.06 118578.61 229962.46 1285.54 118577.38 230010.28 1284.01 118576.73 230035.32 1284.24 118576.27 230052.45 1284.77 118573.98 230137.99 1288.11 118573.87 230142.17 1288.42 118573.27 230163.92 1290.41 118572.68 230185.34 1292.02 118572.56 230189.47 1292.59 118572.20 230202.42 1294.06 118572.08 230206.62 1294.38 118570.96 230251.05 1292.53 118568.94 230331.07 1288.43 118568.75 230323.85 1289.34 118569.73 230280.13 1289.29 118572.60 230150.85 1290.20 118572.80 230142.64 1288.86 118573.86 230096.94 1286.81 118573.96 230092.79 1286.47 118574.06 230088.70 1285.79 118574.15 230084.43 1286.08 118574.24 230080.76 1285.69 118574.53 230068.27 1284.93 118575.10 230043.14 1284.51 118575.20 230038.47 1284.57 118575.48 230026.36 1284.61 118575.66 230018.54 1284.15 118578.14 229913.77 1276.76 118578.42 229901.39 1276.44 118578.61 229893.16 1276.06 118578.79 229884.86 1276.30 118579.56 229850.91 1276.48 118579.83 229838.55 1276.45 118580.03 229830.38 1275.88 118580.51 229809.44 1275.07 118580.60 229805.31 1275.25 118581.08 229783.83 1275.75 118581.27 229775.65 1275.44 118581.35 229771.53 1275.74 118581.55 229762.88 1275.63 118581.73 229754.67 1275.85 118582.20 229733.74 1276.10 118583.04 229696.49 1276.42 118583.42 229679.24 1276.79 118583.51 229675.15 1276.97 118583.60 229671.07 1277.13 118583.68 229666.98 1277.29 118583.79 229662.44 1277.47 118583.87 229658.36 1277.62 118584.32 229637.96 1278.46 118585.14 229600.38 1280.20 118585.22 229596.32 1280.34 118585.32 229592.25 1280.46 118585.40 229588.18 1280.59 118585.60 229579.59 1280.82 118585.78 229571.46 1280.95 118585.87 229567.39 1280.99 118585.96 229563.33 1280.90 118586.06 229558.81 1281.16 118586.15 229554.75 1281.11 118586.25 229550.68 1281.08 118586.35 229546.16 1281.00 118586.74 229529.43 1280.17 118586.92 229521.75 1280.00 118587.12 229513.15 1279.80 118587.52 229495.96 1279.30 118587.61 229491.88 1279.15 118587.71 229487.80 1278.67 118587.82 229483.26 1278.43 118587.92 229479.19 1278.23 118588.39 229458.78 1277.30 118588.50 229454.23 1277.03 118589.09 229429.23 1275.61 118589.30 229420.57 1275.13 118589.40 229416.48 1274.88 118590.80 229357.54 1271.49 118591.29 229336.90 1270.41 118592.61 229281.23 1267.54 118593.20 229255.87 1266.87 118593.60 229238.76 1266.40 118594.08 229217.93 1266.03 118594.28 229209.60 1265.97 118594.37 229205.44 1265.90 118594.57 229196.64 1265.82 118594.67 229192.48 1265.78 118594.86 229184.10 1265.66 118594.98 229179.42 1265.62 118595.07 229175.27 1265.61 118597.97 229050.07 1263.66 118600.34 228952.57 1257.18 118600.77 228934.63 1256.41 118601.21 228916.16 1255.78 118601.96 228884.79 1254.33 118602.29 228870.94 1253.45 118602.71 228853.26 1253.07 118603.14 228835.01 1252.66 118603.45 228821.69 1252.43 118597.53 228989.42 1258.92 118597.15 229002.92 1260.04 118597.02 229007.70 1260.21 118596.54 229024.60 1261.59 118596.03 229042.37 1262.98 118595.66 229055.69 1263.74 118595.43 229064.19 1263.98 118595.07 229076.98 1264.28 118594.49 229098.54 1264.50 118594.26 229106.95 1264.43 118593.90 229119.70 1265.23 118593.78 229124.32 1264.93 118593.54 229133.14 1264.94 118593.08 229149.93 1264.90 118592.74 229162.53 1265.25 118591.33 229213.98 1265.66 118590.98 229226.94 1265.93 118590.86 229231.08 1265.84 118590.50 229244.06 1266.44 118589.22 229290.12 1267.64 118589.10 229294.27 1267.96 118588.73 229307.62 1268.73 118588.49 229315.89 1269.17 118588.26 229324.16 1269.63 118588.02 229332.43 1270.11 118587.78 229341.14 1270.58 118587.55 229349.39 1270.98 118587.18 229362.21 1271.67 118587.07 229366.31 1271.88 118586.95 229370.42 1272.11 118586.83 229374.54 1272.25 118586.71 229379.11 1272.42 118586.58 229383.26 1273.26 118586.34 229391.89 1273.32 118586.23 229395.99 1273.51 118586.11 229400.10 1273.75 118585.99 229404.20 1273.99 118585.76 229412.40 1274.53 118585.14 229434.25 1275.79 118584.69 229450.14 1276.75 118584.33 229462.85 1277.40 118584.09 229471.45 1277.84 118583.62 229487.76 1278.56 118583.38 229496.36 1279.02 118583.26 229500.88 1278.94 118582.33 229533.87 1280.16 118581.97 229546.52 1280.96 118581.63 229558.70 1281.35 118581.53 229562.76 1280.98 118579.61 229634.16 1278.14 118579.50 229638.23 1278.16 118578.04 229692.61 1276.34 118577.82 229700.78 1276.06 118577.70 229704.36 1276.88 118577.48 229713.02 1276.04 118577.14 229725.75 1275.70 118577.03 229729.84 1275.56 118576.91 229733.89 1276.18 118576.12 229763.02 1275.39 118575.89 229771.71 1274.84 118575.76 229775.75 1275.52 118575.65 229780.34 1275.17 118575.32 229792.16 1275.38 118575.07 229801.29 1275.23 118574.84 229809.48 1275.45 118574.72 229813.55 1275.76 118574.02 229838.63 1276.11 118573.55 229856.04 1275.83 118573.31 229864.22 1276.39 118571.91 229914.60 1277.08 118571.38 229931.06 1281.17 118569.91 229981.70 1284.70 118568.99 230015.64 1283.89 118567.07 230083.69 1286.23 118566.71 230096.85 1286.02 118564.97 230156.53 1290.84 118563.46 230208.21 1294.90 118563.34 230212.39 1295.32 118563.22 230216.68 1295.30 118562.40 230247.78 1293.31 118561.91 230266.40 1291.98 118560.05 230335.20 1288.78 118560.76 230288.25 1289.34 118561.36 230260.37 1292.47 118563.59 230166.13 1291.40 118563.99 230149.71 1290.85 118564.10 230145.63 1290.08 118564.21 230141.58 1289.18 118564.90 230113.15 1287.75 118565.01 230108.56 1287.24 118565.22 230100.29 1286.37 118566.33 230054.77 1284.58 118567.14 230020.92 1283.75 118567.92 229987.51 1283.92 118568.10 229979.59 1284.28 118568.52 229962.03 1284.33 118569.81 229912.89 1276.73 118570.90 229866.50 1276.79 118571.00 229862.91 1276.05 118571.21 229854.75 1275.27 118572.40 229803.98 1275.64 118572.60 229795.81 1275.11 118572.80 229787.13 1275.32 118572.90 229783.01 1275.60 118573.30 229766.19 1275.11 118573.50 229757.51 1275.64 118573.68 229749.77 1275.71 118573.89 229741.13 1275.71 118574.26 229724.73 1276.37 118574.37 229720.66 1276.06 118574.67 229707.47 1276.59 118574.96 229695.71 1276.01 118575.06 229691.17 1276.08 118575.17 229686.63 1276.31 118575.35 229678.92 1276.52 118575.54 229670.74 1276.80 118575.64 229666.20 1276.99 118575.74 229661.66 1277.17 118575.94 229653.05 1277.54 118576.12 229645.34 1277.87 118576.42 229632.20 1278.49 118576.51 229628.13 1278.71 118576.69 229620.43 1279.02 118576.78 229616.36 1279.22 118576.98 229607.76 1279.64 118577.09 229603.24 1279.85 118577.18 229599.17 1280.02 118577.36 229591.49 1280.29 118577.46 229586.97 1280.44 118577.66 229578.38 1280.68 118578.96 229524.17 1279.86 118579.98 229482.98 1278.24 118580.58 229458.05 1277.21 118580.91 229444.88 1276.39 118581.11 229437.13 1275.64 118581.31 229428.96 1275.47 118581.83 229408.00 1274.17 118582.68 229374.21 1272.20 118583.31 229348.58 1270.86 118584.05 229319.20 1269.20 118584.57 229298.03 1268.11 118585.21 229272.23 1267.11 118585.41 229263.93 1266.95 118586.87 229203.87 1265.76 118587.59 229174.14 1265.42 118590.65 229048.85 1263.00 118593.45 228938.33 1256.19 118595.03 228874.86 1253.84 118596.05 228834.00 1252.71 118594.34 228859.46 1253.65 118593.34 228894.78 1254.85 118588.67 229057.59 1263.19 118588.55 229061.83 1263.32 118587.80 229088.23 1263.95 118587.45 229100.89 1264.01 118586.11 229148.23 1265.22 118585.86 229157.05 1265.12 118585.74 229161.24 1265.20 118584.91 229190.54 1265.53 118584.78 229195.17 1265.59 118584.67 229199.33 1265.61 118584.42 229208.11 1265.76 118583.71 229233.12 1266.07 118583.59 229237.70 1266.15 118582.99 229258.51 1266.86 118581.65 229305.48 1268.50 118581.41 229313.76 1268.89 118580.66 229339.05 1270.33 118579.93 229364.67 1271.62 118579.80 229368.80 1271.97 118579.56 229377.03 1272.53 118579.33 229385.24 1272.78 118579.19 229389.79 1273.03 118579.08 229393.90 1273.23 118578.94 229398.46 1273.49 118578.69 229407.12 1273.76 118578.45 229415.34 1274.56 118578.32 229419.44 1274.85 118578.21 229423.54 1275.10 118577.96 229431.74 1275.77 118577.10 229461.27 1277.55 118576.51 229482.10 1277.94 118575.65 229511.07 1279.51 118575.53 229515.59 1279.64 118575.17 229528.24 1279.67 118574.94 229535.93 1280.53 118574.82 229540.00 1280.75 118574.34 229556.70 1280.89 118573.86 229573.86 1280.68 118572.02 229640.78 1277.93 118570.65 229690.22 1275.96 118570.52 229694.74 1276.15 118570.17 229707.47 1275.49 118570.04 229711.51 1276.34 118569.48 229732.00 1275.33 118569.37 229736.11 1275.07 118569.10 229744.65 1276.39 118568.76 229756.94 1276.05 118568.16 229778.36 1275.73 118567.56 229799.34 1275.47 118567.47 229803.01 1275.14 118567.33 229807.55 1275.49 118567.09 229815.71 1276.06 118566.96 229820.28 1275.94 118566.85 229824.41 1275.72 118564.45 229908.72 1275.87 118560.94 230026.83 1283.53 118560.56 230039.71 1284.29 118559.56 230074.08 1285.19 118558.58 230107.49 1286.82 118558.32 230116.32 1287.29 118558.05 230125.02 1288.43 118557.91 230129.72 1288.46 118556.77 230167.66 1291.93 118554.61 230241.26 1294.70 118553.20 230268.92 1291.87 118553.99 230233.31 1295.87 118554.84 230198.68 1295.20 118554.95 230194.54 1294.64 118555.05 230190.89 1294.05 118556.20 230145.84 1290.29 118556.83 230121.41 1287.81 118557.14 230108.82 1287.32 118557.35 230100.39 1287.23 118558.08 230071.85 1284.77 118558.29 230063.52 1284.35 118558.40 230058.76 1284.82 118559.12 230029.59 1283.83 118559.60 230008.95 1285.06 118560.45 229974.97 1283.45 118560.55 229970.84 1283.28 118560.84 229958.24 1284.24 118560.94 229954.14 1283.90 118561.04 229949.96 1284.14 118562.90 229879.81 1276.03 118563.01 229875.19 1276.31 118563.63 229850.55 1275.47 118564.66 229808.47 1275.88 118565.19 229787.57 1275.08 118565.29 229783.45 1275.29 118565.60 229770.70 1275.35 118565.70 229766.57 1275.76 118565.80 229762.51 1275.38 118566.21 229745.64 1276.04 118566.31 229741.57 1275.63 118566.62 229728.83 1276.05 118566.72 229724.71 1276.49 118566.92 229716.58 1275.97 118567.13 229708.41 1275.94 118567.75 229683.02 1276.18 118567.96 229674.40 1276.27 118568.15 229666.22 1276.67 118568.26 229662.16 1276.85 118568.35 229658.07 1277.02 118568.45 229653.98 1277.21 118568.56 229649.46 1277.43 118568.65 229645.37 1277.62 118568.86 229636.76 1278.01 118568.95 229632.69 1278.20 118569.05 229628.62 1278.39 118569.15 229624.54 1278.59 118570.66 229562.18 1280.67 118571.06 229545.93 1280.73 118571.26 229537.36 1281.03 118571.38 229533.28 1280.12 118572.35 229495.30 1278.80 118572.76 229479.44 1277.58 118572.96 229471.30 1277.63 118573.52 229449.52 1276.57 118573.75 229440.89 1276.05 118575.38 229378.01 1272.34 118575.59 229369.77 1271.72 118576.46 229336.35 1270.03 118576.90 229319.33 1268.85 118577.02 229314.76 1268.84 118577.56 229294.02 1267.76 118577.66 229289.89 1267.56 118578.98 229238.26 1266.04 118579.40 229221.61 1265.81 118580.69 229170.20 1265.46 118580.80 229165.96 1265.00 118582.32 229106.09 1263.72 118582.65 229093.02 1263.90 118584.12 229036.14 1261.74 118585.76 228974.02 1257.66 118586.79 228933.97 1256.61 118587.24 228916.48 1256.01 118587.61 228902.64 1254.75 118587.73 228897.82 1254.84 118587.85 228893.39 1254.59 118589.26 228838.89 1252.84 118587.22 228871.82 1253.80 118586.81 228885.59 1254.17 118585.52 228929.57 1256.35 118584.87 228951.85 1257.10 118582.13 229043.79 1262.00 118581.48 229066.08 1262.85 118580.50 229099.53 1263.70 118580.10 229113.19 1264.23 118579.96 229117.87 1264.29 118579.71 229126.30 1264.41 118577.86 229190.13 1265.31 118577.24 229211.44 1265.63 118576.62 229232.70 1265.87 118575.51 229270.55 1266.87 118574.63 229300.50 1268.09 118574.50 229304.63 1268.32 118572.87 229359.71 1271.16 118571.61 229401.76 1273.55 118571.24 229414.07 1274.34 118570.98 229422.71 1274.90 118570.84 229427.27 1275.17 118570.72 229431.36 1275.42 118569.23 229481.29 1277.98 118569.11 229485.37 1278.15 118568.87 229493.52 1278.51 118568.61 229502.12 1279.04 118567.76 229531.05 1279.62 118567.62 229535.58 1280.45 118567.50 229539.65 1280.54 118567.13 229552.29 1280.72 118564.77 229635.47 1277.96 118563.92 229665.39 1276.52 118563.35 229685.34 1276.18 118562.99 229698.04 1275.91 118562.85 229702.55 1276.40 118562.61 229710.73 1276.22 118562.48 229715.28 1276.02 118561.76 229740.24 1276.09 118561.52 229748.44 1275.86 118561.40 229752.52 1276.01 118561.29 229756.64 1275.59 118561.18 229760.77 1275.11 118561.05 229764.82 1275.81 118560.94 229768.96 1275.14 118560.68 229777.59 1275.46 118560.20 229794.47 1275.27 118559.58 229815.41 1275.63 118559.46 229819.52 1275.73 118559.20 229828.19 1275.82 118559.09 229832.32 1275.58 118558.72 229844.64 1275.87 118557.76 229878.21 1274.80 118557.36 229890.84 1276.63 118555.76 229941.34 1283.94 118555.51 229949.61 1284.04 118554.03 230000.47 1283.75 118552.90 230038.94 1284.25 118551.88 230073.29 1285.16 118551.61 230082.08 1285.71 118549.93 230137.23 1289.31 118549.79 230141.82 1289.88 118549.65 230145.84 1290.90 118549.00 230167.33 1292.02 118548.48 230184.02 1293.59 118548.34 230188.61 1294.24 118547.93 230201.62 1295.48 118546.90 230236.75 1296.11 118546.77 230241.09 1295.98 118546.29 230259.05 1293.38 118546.04 230268.49 1292.27 118544.81 230297.67 1288.31 118544.91 230293.01 1289.37 118545.46 230270.07 1291.98 118545.68 230260.71 1292.77 118546.31 230234.04 1295.75 118546.42 230229.70 1295.93 118546.86 230212.38 1296.49 118547.21 230199.92 1294.93 118547.32 230195.71 1294.65 118547.78 230179.03 1292.98 118547.89 230174.88 1292.51 118548.22 230162.76 1291.68 118549.12 230129.98 1288.44 118549.23 230125.83 1288.05 118549.68 230109.12 1287.05 118549.88 230101.17 1286.92 118550.33 230084.41 1286.36 118550.76 230068.21 1285.51 118551.01 230059.62 1284.08 118551.11 230055.36 1284.35 118551.22 230051.21 1284.11 118552.40 230005.10 1284.74 118553.94 229946.15 1283.72 118557.20 229825.70 1275.45 118557.41 229817.51 1275.15 118557.62 229809.26 1275.49 118557.74 229804.71 1275.40 118558.16 229788.29 1275.50 118558.40 229779.67 1275.11 118558.72 229767.41 1274.76 118558.94 229758.76 1274.83 118559.04 229754.64 1275.32 118559.15 229750.55 1275.26 118559.25 229746.45 1275.43 118559.35 229742.33 1275.81 118559.58 229733.73 1275.41 118559.78 229725.52 1276.01 118559.89 229721.43 1276.06 118560.24 229708.30 1275.60 118560.33 229704.66 1275.90 118560.44 229700.59 1275.62 118560.66 229691.98 1275.55 118560.97 229679.73 1275.83 118561.08 229675.65 1276.02 118561.18 229671.57 1275.98 118561.29 229667.03 1276.26 118561.60 229654.79 1276.94 118561.71 229650.25 1277.15 118561.82 229646.18 1277.36 118561.92 229642.09 1277.56 118562.33 229625.80 1278.32 118562.44 229621.27 1278.52 118562.64 229613.13 1278.90 118562.95 229600.93 1279.49 118563.07 229596.41 1279.69 118563.28 229587.82 1280.03 118563.60 229575.63 1280.36 118563.70 229571.57 1280.44 118564.02 229558.93 1280.70 118564.35 229546.29 1280.61 118564.90 229525.97 1279.56 118565.13 229517.38 1279.47 118565.35 229508.80 1279.24 118565.68 229496.59 1278.80 118565.80 229492.07 1278.82 118566.24 229475.76 1277.70 118566.35 229471.68 1277.52 118566.57 229463.08 1277.17 118566.79 229454.91 1276.74 118566.90 229450.82 1276.38 118568.02 229408.55 1273.89 118568.36 229395.78 1273.10 118568.47 229391.66 1272.60 118568.59 229387.11 1272.41 118569.13 229366.55 1271.30 118573.46 229201.34 1265.30 118575.24 229132.53 1264.38 118576.13 229098.32 1263.67 118576.23 229094.12 1263.71 118576.93 229067.68 1262.78 118578.21 229019.59 1260.56 118580.34 228939.57 1256.64 118581.75 228833.26 1252.75 118581.34 228846.60 1253.00 118580.95 228859.38 1253.41 118579.29 228912.82 1255.36 118579.15 228917.27 1255.76 118578.74 228930.82 1256.14 118577.10 228983.52 1257.93 118576.70 228996.12 1258.87 118576.01 229018.21 1259.97 118575.59 229031.64 1260.88 118574.77 229057.89 1262.12 118574.49 229066.83 1262.10 118574.10 229079.20 1262.83 118573.15 229109.84 1263.80 118571.30 229170.13 1264.83 118570.79 229186.40 1265.03 118569.21 229237.81 1265.76 118569.07 229242.41 1265.87 118564.81 229377.66 1272.05 118564.67 229381.81 1272.81 118564.55 229385.88 1272.31 118564.16 229398.22 1273.16 118563.61 229415.55 1274.30 118562.94 229436.49 1275.37 118561.49 229482.35 1277.83 118559.77 229536.21 1280.72 118559.64 229540.73 1280.61 118556.49 229644.75 1277.26 118556.37 229648.83 1277.06 118556.11 229657.45 1276.56 118555.85 229666.07 1276.22 118555.73 229670.15 1276.16 118555.61 229674.25 1275.80 118555.23 229686.50 1275.71 118554.73 229703.27 1275.92 118554.47 229711.92 1275.51 118554.35 229716.00 1275.67 118553.71 229736.88 1275.97 118552.72 229770.65 1274.75 118552.33 229783.40 1274.86 118551.96 229795.70 1275.02 118550.04 229858.67 1276.25 118549.91 229862.75 1276.58 118549.67 229871.13 1275.53 118548.76 229901.48 1275.30 118546.48 229972.25 1283.52 118546.21 229980.38 1284.69 118545.97 229988.86 1283.76 118545.46 230006.08 1283.37 118543.90 230057.16 1284.08 118542.95 230087.72 1285.74 118542.81 230091.80 1286.45 118541.05 230147.40 1290.60 118540.91 230151.52 1291.15 118539.70 230189.55 1294.69 118537.56 230260.38 1294.33 118536.42 230301.76 1288.02 118535.45 230322.42 1287.93 118536.81 230268.92 1292.23 118538.08 230219.66 1295.65 118539.00 230186.32 1294.01 118539.12 230182.12 1293.72 118539.24 230177.95 1293.35 118539.58 230165.90 1292.28 118539.82 230157.57 1291.52 118540.18 230145.18 1289.96 118540.64 230129.04 1288.42 118540.76 230124.93 1287.81 118541.23 230108.31 1286.46 118541.47 230099.98 1285.89 118541.81 230087.47 1285.21 118541.93 230083.33 1284.86 118542.04 230079.08 1285.06 118542.39 230066.53 1284.74 118542.82 230050.21 1284.77 118543.39 230029.28 1284.82 118543.50 230025.14 1284.60 118543.73 230016.82 1284.38 118543.96 230008.59 1283.74 118544.99 229970.80 1283.01 118545.90 229937.23 1282.65 118547.13 229896.39 1275.53 118547.25 229891.70 1276.27 118547.47 229883.41 1276.61 118547.93 229867.05 1275.54 118548.50 229846.04 1275.19 118548.72 229837.80 1275.31 118548.95 229829.07 1275.87 118549.17 229820.86 1275.91 118549.27 229816.73 1276.11 118549.40 229812.68 1275.56 118549.62 229804.50 1275.48 118549.96 229791.74 1275.44 118550.08 229787.67 1275.10 118550.31 229779.02 1275.10 118550.42 229774.94 1275.00 118550.64 229766.74 1275.08 118550.87 229758.58 1274.86 118550.97 229754.45 1275.39 118551.21 229745.83 1275.24 118551.31 229741.72 1275.65 118551.53 229733.56 1275.51 118551.65 229729.01 1275.74 118551.77 229724.94 1275.49 118551.87 229720.84 1275.80 118552.32 229704.05 1276.20 118554.09 229637.48 1277.53 118554.20 229633.41 1277.72 118554.31 229629.34 1277.91 118554.43 229624.82 1278.10 118554.54 229620.75 1278.28 118554.64 229616.68 1278.46 118554.76 229612.16 1278.69 118554.87 229608.10 1278.90 118554.99 229603.58 1279.13 118555.20 229595.45 1279.52 118555.32 229590.93 1279.71 118555.43 229586.87 1279.87 118555.53 229582.81 1280.00 118555.64 229578.75 1280.11 118555.75 229574.69 1280.19 118555.86 229570.63 1280.26 118556.08 229562.51 1280.39 118556.31 229553.94 1280.46 118556.42 229549.88 1280.46 118556.53 229545.82 1280.45 118557.00 229529.12 1279.59 118557.11 229525.05 1279.35 118557.24 229520.54 1279.37 118557.57 229508.35 1279.08 118557.91 229496.14 1278.59 118558.39 229479.40 1277.46 118559.10 229454.03 1276.51 118559.69 229433.14 1274.94 118559.92 229424.97 1274.83 118560.39 229408.15 1274.02 118561.34 229374.85 1271.79 118561.70 229362.06 1271.10 118562.65 229328.18 1269.45 118563.25 229307.05 1268.26 118563.85 229285.87 1267.19 118564.33 229268.85 1266.65 118564.56 229260.56 1266.28 118564.79 229252.25 1266.13 118564.91 229247.67 1265.96 118568.45 229119.59 1264.20 118568.82 229106.82 1263.20 118570.17 229058.35 1262.29 118570.40 229050.26 1261.68 118570.78 229036.88 1260.98 118571.52 229010.61 1259.68 118571.77 229001.94 1259.02 118572.26 228984.15 1258.07 118572.52 228975.00 1257.60 118575.51 228824.24 1252.71 118574.97 228841.50 1252.94 118574.57 228854.32 1253.25 118572.74 228911.79 1255.46 118571.75 228942.97 1256.68 118571.48 228951.66 1256.86 118571.20 228960.35 1257.06 118568.80 229035.45 1260.60 118568.52 229044.13 1261.39 118568.12 229056.52 1261.94 118567.98 229060.78 1262.00 118567.13 229087.75 1262.78 118566.05 229121.69 1263.79 118565.90 229126.36 1263.84 118565.77 229130.57 1263.75 118565.63 229134.81 1263.98 118565.22 229147.89 1264.22 118565.09 229152.10 1264.23 118564.54 229169.36 1264.62 118564.41 229173.60 1264.73 118564.00 229186.58 1264.62 118563.60 229199.14 1265.11 118560.35 229300.94 1267.94 118559.93 229313.86 1268.58 118559.66 229322.58 1269.06 118558.70 229351.99 1270.48 118557.62 229385.43 1272.29 118557.47 229390.00 1272.55 118557.06 229402.79 1273.19 118556.91 229407.36 1273.40 118556.79 229411.02 1273.75 118556.51 229419.24 1274.42 118555.82 229440.66 1275.65 118555.69 229444.74 1275.90 118555.55 229448.85 1276.15 118555.15 229461.12 1276.83 118555.01 229465.67 1277.04 118554.87 229469.76 1277.21 118554.74 229473.84 1277.36 118554.34 229486.10 1278.03 118553.52 229511.48 1279.09 118553.38 229516.01 1279.18 118550.12 229619.67 1278.10 118549.46 229640.99 1277.13 118549.34 229645.07 1276.93 118548.56 229670.04 1276.27 118548.04 229686.87 1275.42 118547.76 229695.47 1275.87 118547.38 229707.76 1275.59 118547.25 229711.85 1275.52 118547.12 229715.94 1275.59 118546.86 229724.12 1275.61 118546.71 229728.65 1275.96 118546.57 229733.21 1275.82 118546.20 229745.06 1275.46 118545.93 229753.72 1275.34 118545.78 229758.26 1275.57 118545.25 229775.14 1275.20 118544.72 229791.56 1275.33 118544.59 229795.68 1275.37 118543.92 229816.65 1275.78 118543.79 229820.78 1275.75 118542.44 229863.36 1275.91 118542.31 229867.50 1275.85 118542.16 229872.09 1275.80 118541.77 229883.99 1276.22 118539.10 229963.64 1283.45 118538.69 229976.55 1283.75 118537.90 230002.27 1282.39 118537.73 230006.67 1283.82 118537.32 230019.66 1283.94 118536.93 230031.75 1284.06 118535.95 230062.00 1284.51 118535.52 230075.50 1284.93 118534.99 230091.92 1284.93 118534.84 230096.58 1285.13 118534.70 230100.74 1285.44 118533.67 230131.08 1288.96 118532.83 230156.07 1291.38 118532.67 230160.71 1291.83 118532.25 230173.23 1292.96 118531.66 230190.91 1294.63 118530.54 230225.47 1295.66 118529.58 230256.55 1294.23 118529.31 230266.21 1292.35 118529.17 230270.62 1292.11 118528.48 230294.19 1289.17 118526.20 230355.32 1290.00 118528.01 230289.97 1288.98 118528.91 230253.28 1294.78 118529.14 230244.43 1295.69 118529.40 230234.90 1295.61 118529.98 230213.94 1295.63 118530.23 230204.99 1295.29 118531.04 230176.61 1293.33 118531.29 230168.30 1292.34 118531.74 230152.64 1290.70 118531.88 230148.09 1289.95 118532.25 230135.64 1288.79 118532.36 230131.44 1288.62 118532.48 230127.92 1287.53 118532.61 230123.33 1287.02 118532.73 230119.15 1286.83 118532.96 230111.30 1286.20 118533.66 230086.82 1284.56 118533.77 230082.50 1285.15 118534.14 230069.03 1284.83 118534.47 230057.51 1284.15 118534.95 230040.35 1283.89 118536.44 229986.20 1283.79 118536.90 229969.60 1283.81 118537.02 229964.98 1283.93 118537.14 229960.84 1283.87 118539.34 229886.19 1275.96 118540.58 229840.97 1275.75 118541.07 229823.12 1276.47 118541.18 229819.58 1275.37 118541.30 229815.49 1275.24 118541.41 229811.38 1275.41 118541.64 229802.71 1275.46 118542.10 229786.37 1275.29 118542.58 229769.12 1275.20 118542.81 229760.97 1274.92 118543.27 229744.16 1275.13 118543.39 229740.10 1274.92 118543.59 229732.35 1275.54 118543.70 229727.78 1276.23 118544.74 229690.21 1276.24 118544.85 229686.14 1276.21 118544.97 229682.10 1275.79 118545.17 229673.90 1277.14 118545.43 229665.36 1275.92 118545.55 229660.84 1276.17 118545.78 229652.69 1276.48 118546.00 229644.56 1276.61 118546.33 229631.90 1277.50 118546.44 229627.83 1277.68 118546.55 229623.76 1277.86 118546.78 229615.19 1278.10 118546.89 229611.13 1278.47 118547.12 229602.55 1278.93 118547.43 229590.82 1279.50 118547.56 229586.31 1279.67 118547.68 229581.80 1279.81 118548.47 229552.97 1280.24 118549.06 229532.24 1279.49 118549.18 229528.18 1279.11 118550.22 229491.18 1278.19 118552.28 229419.60 1274.17 118552.52 229411.43 1273.80 118552.76 229403.23 1273.07 118552.88 229399.11 1272.50 118553.13 229390.47 1272.07 118553.59 229374.09 1271.65 118553.98 229360.85 1270.88 118555.05 229323.36 1269.01 118555.56 229305.94 1268.08 118557.97 229221.66 1265.14 118558.09 229217.08 1265.24 118558.21 229212.91 1265.22 118558.68 229196.25 1264.94 118558.80 229192.10 1264.87 118559.78 229157.71 1264.15 118562.10 229075.82 1262.13 118563.24 229036.47 1260.56 118565.40 228915.10 1255.65 118564.40 228945.75 1256.75 118563.12 228985.31 1257.87 118559.68 229090.48 1262.68 118558.99 229111.73 1263.47 118557.33 229163.23 1264.24 118554.70 229244.50 1265.66 118553.87 229269.95 1266.53 118553.04 229295.34 1267.49 118551.63 229338.18 1269.83 118550.66 229367.53 1271.22 118550.22 229380.38 1272.25 118549.83 229392.70 1272.41 118549.12 229413.75 1274.16 118548.83 229422.40 1274.43 118548.70 229426.51 1274.69 118547.74 229455.21 1276.41 118547.59 229459.74 1276.64 118547.16 229472.92 1277.22 118547.02 229477.01 1277.39 118546.89 229481.09 1277.58 118545.09 229535.49 1280.26 118542.46 229618.34 1277.66 118540.73 229672.77 1276.75 118540.18 229689.57 1276.61 118540.05 229693.66 1276.55 118539.77 229702.77 1276.09 118539.64 229706.86 1276.05 118539.51 229710.97 1275.75 118539.24 229719.15 1275.76 118538.85 229731.43 1275.85 118538.72 229735.55 1275.46 118538.59 229739.65 1275.33 118538.46 229743.75 1275.28 118538.32 229748.35 1274.64 118538.18 229752.44 1274.87 118537.75 229765.62 1275.32 118537.38 229777.51 1274.90 118537.09 229786.14 1275.35 118536.96 229790.26 1275.21 118536.83 229794.38 1275.10 118536.69 229798.49 1275.17 118536.42 229806.67 1275.64 118536.28 229810.74 1276.15 118536.14 229815.38 1275.37 118535.99 229819.95 1275.45 118535.31 229841.01 1275.43 118534.64 229861.63 1275.53 118534.38 229869.92 1275.33 118534.22 229874.48 1275.62 118534.09 229878.63 1275.52 118532.20 229932.91 1282.79 118532.06 229937.03 1282.97 118530.52 229984.00 1284.01 118530.39 229988.30 1283.24 118530.11 229997.13 1283.11 118529.81 230005.79 1284.09 118529.67 230009.90 1284.52 118528.43 230048.05 1284.73 118528.27 230052.65 1285.08 118527.60 230073.89 1284.14 118526.61 230103.74 1285.17 118526.31 230112.47 1286.20 118525.42 230138.32 1288.84 118525.26 230142.91 1289.45 118524.99 230150.70 1290.57 118524.83 230155.36 1290.91 118524.68 230159.45 1291.63 118524.10 230176.06 1293.64 118523.52 230193.35 1294.86 118522.21 230233.17 1295.98 118522.07 230237.59 1295.58 118521.37 230260.27 1293.37 118521.10 230269.25 1292.27 118520.55 230287.95 1289.34 118519.84 230310.77 1287.75 118518.98 230336.33 1288.93 118518.58 230348.43 1289.46 118518.33 230355.55 1290.30 118518.22 230349.86 1289.17 118519.20 230316.54 1288.10 118520.67 230262.60 1292.80 118521.01 230249.14 1294.77 118522.10 230209.76 1295.98 118522.22 230205.56 1295.69 118522.47 230197.08 1295.48 118522.70 230189.31 1294.30 118523.92 230148.76 1290.06 118524.17 230140.50 1289.11 118524.54 230128.10 1287.76 118524.67 230123.99 1287.33 118525.14 230107.92 1285.58 118525.52 230094.87 1285.33 118525.74 230086.97 1285.11 118525.88 230082.29 1285.13 118528.85 229977.82 1283.35 118529.19 229965.31 1283.83 118530.52 229919.76 1281.32 118530.79 229911.87 1278.65 118532.40 229857.42 1274.97 118532.50 229853.18 1276.09 118532.62 229849.10 1275.87 118533.21 229828.13 1275.90 118533.32 229824.03 1275.89 118533.59 229815.50 1274.66 118533.69 229811.30 1275.72 118533.93 229803.16 1275.17 118534.52 229782.27 1275.03 118534.86 229770.00 1275.16 118535.10 229761.86 1274.84 118535.20 229757.72 1275.52 118535.33 229753.71 1274.57 118535.44 229749.58 1275.22 118535.80 229736.91 1274.99 118536.03 229728.73 1275.48 118536.28 229720.15 1275.03 118536.38 229716.05 1275.48 118537.08 229691.14 1276.13 118537.30 229683.00 1276.37 118537.42 229678.46 1276.73 118537.68 229669.90 1276.07 118538.04 229657.26 1276.12 118538.15 229653.19 1276.42 118538.26 229649.12 1276.54 118538.49 229640.99 1276.86 118538.60 229636.92 1276.95 118538.72 229632.41 1277.20 118538.84 229628.35 1277.39 118538.94 229624.28 1277.59 118539.18 229615.70 1278.03 118539.29 229611.64 1278.34 118539.41 229607.13 1278.53 118539.53 229603.07 1278.74 118539.64 229599.01 1278.93 118539.75 229594.95 1279.10 118539.86 229590.90 1279.27 118539.99 229586.39 1279.45 118540.10 229582.34 1279.58 118540.21 229578.28 1279.68 118540.43 229570.18 1279.83 118540.67 229562.07 1279.95 118541.14 229545.41 1280.02 118541.37 229537.31 1279.94 118541.49 229533.25 1279.55 118541.62 229529.19 1278.92 118541.75 229524.68 1278.82 118541.98 229516.57 1278.95 118542.21 229508.46 1278.81 118542.33 229504.40 1278.70 118542.46 229499.88 1278.38 118542.58 229495.83 1278.38 118542.71 229491.30 1278.10 118543.56 229462.39 1276.70 118543.93 229449.71 1276.05 118544.05 229445.65 1275.80 118544.31 229437.02 1275.26 118544.56 229428.40 1274.73 118545.78 229387.47 1271.88 118546.65 229357.84 1270.41 118547.52 229328.15 1269.17 118547.77 229319.90 1268.67 118549.76 229251.93 1265.86 118551.12 229205.34 1264.91 118551.49 229192.39 1264.68 118552.11 229171.08 1264.35 118552.49 229158.04 1263.94 118555.25 229063.39 1261.44 118555.40 228989.99 1257.77 118555.25 228994.30 1257.96 118554.95 229003.03 1258.61 118554.22 229024.67 1259.52 118553.92 229033.77 1259.99 118553.20 229055.24 1261.01 118552.76 229068.10 1261.49 118551.88 229094.57 1262.32 118551.73 229098.87 1262.73 118551.16 229115.90 1263.57 118542.31 229379.51 1272.61 118541.87 229392.71 1272.42 118540.87 229421.96 1274.30 118539.72 229455.69 1276.31 118539.58 229459.77 1276.42 118539.44 229463.88 1276.72 118538.58 229489.30 1277.94 118538.30 229497.47 1278.19 118537.32 229526.92 1278.76 118537.18 229531.00 1279.13 118534.70 229606.17 1278.52 118534.57 229610.25 1278.33 118533.76 229635.20 1277.08 118533.49 229643.83 1276.61 118532.67 229668.81 1276.01 118532.38 229676.94 1276.84 118532.26 229681.06 1276.09 118532.10 229685.59 1276.43 118531.98 229689.70 1275.90 118531.55 229702.42 1276.05 118531.44 229706.08 1275.45 118531.29 229710.63 1275.47 118531.02 229718.83 1275.22 118530.74 229727.48 1275.25 118530.33 229739.78 1275.15 118530.03 229748.39 1275.67 118529.75 229757.08 1275.24 118529.48 229765.28 1275.30 118529.20 229773.48 1275.41 118528.94 229781.72 1275.19 118528.51 229794.49 1275.35 118528.36 229799.06 1275.29 118528.23 229803.21 1274.91 118527.96 229811.49 1274.42 118527.82 229815.57 1274.81 118527.68 229819.66 1275.04 118527.40 229827.89 1275.18 118526.97 229840.68 1275.51 118526.68 229849.38 1275.64 118526.27 229861.80 1275.36 118523.47 229941.20 1283.98 118522.61 229967.07 1283.97 118522.20 229979.55 1284.05 118521.63 229996.76 1283.67 118521.48 230001.47 1283.28 118518.74 230082.77 1285.38 118518.46 230091.34 1284.78 118518.31 230095.46 1285.34 118518.19 230099.16 1285.62 118518.03 230103.91 1285.42 118517.44 230121.13 1286.43 118517.00 230133.60 1287.70 118516.69 230142.25 1289.27 118516.37 230150.94 1290.54 118516.07 230159.17 1291.82 118515.93 230163.40 1292.01 118515.78 230167.57 1292.43 118515.47 230176.33 1293.52 118514.87 230193.52 1295.19 118514.72 230197.77 1295.34 118514.43 230206.21 1295.91 118514.27 230210.98 1295.90 118514.12 230215.19 1296.24 118513.82 230224.16 1296.69 118513.56 230232.63 1295.38 118512.67 230260.53 1293.43 118512.54 230264.47 1293.12 118512.41 230269.09 1292.08 118511.98 230283.15 1290.19 118511.52 230297.51 1289.15 118511.08 230310.85 1288.48 118510.64 230323.89 1288.94 118510.48 230328.75 1289.06 118509.92 230345.24 1289.63 118509.47 230347.91 1290.53 118509.99 230331.90 1288.60 118512.19 230255.02 1294.07 118513.19 230220.08 1296.33 118513.81 230199.84 1295.60 118514.31 230183.50 1294.69 118514.73 230170.72 1292.74 118515.38 230150.59 1290.05 118515.90 230134.56 1288.06 118516.16 230126.33 1287.03 118516.43 230118.07 1286.14 118516.57 230113.50 1285.56 118516.81 230105.48 1285.80 118517.95 230067.85 1284.74 118518.59 230047.07 1283.89 118518.84 230038.76 1283.61 118519.22 230025.65 1284.27 118520.74 229975.38 1283.74 118521.10 229962.85 1284.44 118522.00 229933.60 1283.45 118523.97 229872.28 1276.18 118524.12 229867.76 1275.73 118524.38 229859.08 1275.73 118525.74 229813.53 1275.38 118525.88 229809.01 1274.99 118526.25 229796.22 1275.68 118526.48 229788.53 1275.21 118526.59 229784.40 1275.72 118526.87 229775.38 1275.01 118527.10 229767.67 1274.90 118527.34 229759.52 1274.81 118527.60 229750.42 1275.17 118527.72 229746.33 1275.31 118527.86 229741.83 1274.74 118528.09 229734.13 1274.86 118528.21 229730.05 1274.86 118528.30 229726.38 1275.62 118528.57 229717.33 1275.50 118528.83 229708.75 1275.15 118528.94 229704.65 1275.78 118529.18 229696.51 1275.78 118529.30 229691.97 1276.25 118529.78 229675.69 1276.43 118530.40 229654.94 1275.96 118530.52 229650.87 1276.15 118530.88 229638.23 1276.45 118531.00 229634.16 1276.63 118531.13 229629.64 1276.84 118531.24 229625.58 1277.11 118531.36 229621.51 1277.53 118531.48 229617.45 1277.77 118531.71 229609.33 1277.99 118531.84 229604.82 1278.14 118531.95 229600.76 1278.57 118532.07 229596.70 1278.86 118532.18 229592.64 1279.03 118532.41 229584.53 1279.32 118532.66 229575.97 1279.54 118532.78 229571.92 1279.61 118532.92 229567.42 1279.68 118533.03 229563.36 1279.74 118533.15 229559.31 1279.79 118533.27 229555.26 1279.83 118533.64 229542.65 1279.84 118533.76 229538.60 1279.87 118534.27 229521.92 1278.77 118534.39 229517.87 1278.82 118534.51 229513.81 1278.75 118534.75 229505.70 1278.57 118535.14 229493.06 1278.20 118535.40 229484.48 1277.69 118535.53 229480.41 1277.26 118536.41 229451.46 1276.03 118536.68 229442.85 1275.51 118536.80 229438.78 1275.23 118537.06 229430.17 1274.72 118537.18 229426.09 1274.57 118537.44 229417.91 1273.86 118538.99 229367.40 1271.14 118539.24 229359.19 1270.71 118539.35 229355.52 1270.27 118539.62 229346.42 1269.98 118539.88 229338.20 1269.65 118540.26 229325.82 1268.92 118540.66 229312.55 1268.43 118541.30 229291.87 1267.09 118541.42 229287.75 1266.94 118541.56 229283.15 1266.90 118543.74 229211.27 1264.82 118543.87 229207.09 1264.75 118544.00 229202.53 1264.68 118551.39 228960.07 1256.50 118550.10 228946.96 1256.36 118546.88 229038.94 1259.99 118543.13 229146.30 1263.75 118542.35 229168.72 1264.10 118541.93 229180.85 1264.35 118540.45 229223.63 1265.03 118539.10 229262.07 1265.95 118538.67 229274.54 1266.53 118537.47 229308.71 1268.07 118537.32 229312.84 1268.10 118535.53 229363.42 1270.74 118535.37 229367.99 1270.76 118535.24 229371.67 1271.18 118535.08 229376.24 1271.31 118534.78 229384.50 1271.92 118534.64 229388.61 1272.06 118534.48 229393.18 1272.28 118534.32 229397.74 1272.49 118534.03 229405.98 1272.93 118533.87 229410.56 1273.25 118533.72 229414.66 1273.55 118533.44 229422.42 1274.07 118533.28 229427.00 1274.28 118533.13 229431.10 1274.37 118532.98 229435.21 1274.86 118532.53 229447.98 1275.77 118532.37 229452.53 1276.05 118532.22 229456.63 1276.26 118532.09 229460.70 1276.00 118531.93 229464.82 1276.67 118531.79 229468.91 1276.90 118531.63 229473.45 1277.07 118531.35 229481.62 1277.17 118531.20 229485.72 1277.61 118531.04 229490.25 1277.77 118530.88 229494.35 1278.39 118530.74 229498.87 1277.98 118529.74 229527.44 1278.64 118529.43 229535.61 1280.08 118527.43 229594.47 1278.88 118526.32 229627.59 1277.00 118526.18 229631.67 1276.84 118525.46 229653.02 1276.06 118524.60 229678.00 1275.88 118524.45 229682.07 1276.35 118524.03 229694.35 1276.01 118523.90 229698.48 1275.37 118523.75 229703.02 1275.40 118523.29 229716.21 1275.31 118523.15 229720.30 1275.39 118523.01 229724.39 1275.50 118522.86 229728.48 1275.75 118522.45 229740.82 1275.01 118522.30 229744.90 1275.25 118521.72 229761.78 1275.18 118521.58 229765.90 1274.93 118521.43 229770.45 1275.09 118521.28 229774.55 1275.18 118521.12 229779.12 1275.12 118520.71 229790.95 1275.65 118519.98 229812.00 1275.34 118519.08 229838.09 1275.48 118518.50 229854.53 1276.12 118518.38 229858.28 1275.45 118517.95 229870.61 1276.06 118515.78 229929.55 1282.95 118515.18 229946.43 1284.19 118514.72 229959.29 1284.69 118513.86 229984.91 1283.66 118511.32 230057.85 1284.58 118511.16 230061.91 1285.38 118510.72 230075.19 1284.56 118510.43 230083.02 1285.32 118510.29 230087.27 1285.16 118510.12 230091.89 1285.58 118509.36 230113.95 1285.85 118509.05 230122.24 1286.79 118508.74 230131.06 1287.51 118508.43 230139.25 1288.95 118508.27 230143.32 1289.78 118508.10 230147.95 1290.27 118507.94 230152.00 1291.20 118507.49 230164.60 1292.01 118507.02 230176.93 1294.12 118506.40 230194.11 1295.83 118505.93 230207.42 1295.96 118505.17 230229.45 1295.82 118503.98 230265.14 1293.53 118503.82 230270.09 1293.06 118502.80 230302.46 1288.22 118502.48 230311.66 1288.43 118502.30 230316.42 1288.84 118502.15 230320.69 1289.31 118500.60 230350.90 1291.83 118501.27 230330.17 1289.42 118503.74 230245.15 1295.27 118504.52 230218.64 1296.47 118504.65 230214.36 1296.48 118505.02 230202.15 1295.98 118505.40 230189.96 1295.50 118505.67 230181.74 1294.26 118505.93 230173.36 1293.75 118506.07 230169.19 1293.42 118506.46 230157.41 1291.37 118506.72 230149.04 1290.87 118507.11 230137.35 1288.45 118507.38 230129.17 1287.19 118507.51 230124.96 1287.12 118508.17 230104.17 1285.68 118508.30 230100.03 1285.31 118509.57 230058.11 1285.05 118509.70 230053.93 1285.00 118512.15 229973.66 1283.72 118513.15 229940.53 1284.08 118513.56 229927.90 1282.56 118513.68 229923.79 1282.53 118514.37 229903.20 1278.93 118515.54 229866.04 1276.20 118516.19 229845.08 1275.90 118516.71 229828.30 1275.15 118516.84 229824.21 1275.07 118517.08 229816.02 1275.07 118517.32 229807.79 1275.48 118517.46 229803.25 1275.36 118517.59 229799.18 1275.19 118517.96 229786.92 1275.08 118518.22 229778.25 1275.61 118518.34 229774.17 1275.48 118518.86 229757.43 1274.92 118518.98 229753.32 1275.35 118519.61 229732.49 1275.19 118519.74 229728.43 1274.96 118519.99 229720.29 1274.89 118520.25 229711.69 1274.95 118520.36 229707.58 1275.58 118520.50 229703.54 1275.00 118520.62 229699.47 1275.09 118520.87 229690.85 1275.71 118520.98 229687.25 1275.41 118521.26 229678.22 1275.23 118521.50 229670.07 1275.61 118521.74 229661.94 1275.72 118521.85 229657.85 1276.42 118522.48 229637.10 1276.63 118522.99 229619.93 1277.47 118523.11 229615.87 1277.72 118523.23 229611.81 1277.98 118523.35 229607.75 1278.24 118523.46 229603.69 1278.46 118524.96 229553.70 1279.72 118525.45 229537.49 1279.59 118525.72 229528.93 1278.94 118526.11 229516.31 1278.72 118526.36 229508.20 1278.57 118527.01 229487.44 1277.58 118527.80 229462.14 1276.62 118527.93 229458.07 1276.39 118528.06 229454.00 1276.09 118528.85 229429.07 1274.42 118529.50 229408.62 1272.85 118530.57 229374.52 1271.45 118532.45 229315.55 1268.05 118535.65 229213.91 1264.78 118535.79 229209.31 1264.68 118536.58 229184.30 1264.19 118543.15 228976.30 1256.92 118545.57 228900.00 1254.47 118545.99 228886.46 1254.52 118546.12 228882.48 1254.11 118546.84 228859.58 1253.73 118546.40 228842.70 1253.52 118537.04 229109.61 1262.78 118534.05 229195.23 1264.48 118532.41 229242.55 1265.31 118530.02 229310.06 1267.93 118528.20 229361.09 1270.54 118528.06 229365.21 1270.77 118527.93 229368.89 1271.04 118527.47 229381.73 1271.83 118527.31 229386.28 1271.62 118527.15 229390.85 1271.88 118527.02 229394.52 1272.20 118526.86 229399.08 1272.43 118526.71 229403.20 1272.58 118526.41 229411.44 1273.18 118526.27 229415.55 1273.46 118526.12 229419.66 1273.74 118525.96 229424.22 1274.03 118525.50 229436.99 1274.93 118525.35 229441.10 1275.24 118525.20 229445.21 1275.53 118525.05 229449.31 1275.80 118524.44 229466.59 1276.69 118524.15 229474.77 1277.07 118523.87 229482.50 1277.56 118523.55 229491.58 1277.92 118523.40 229495.67 1278.34 118523.11 229503.84 1278.48 118522.38 229524.68 1278.67 118522.07 229533.29 1279.28 118521.50 229549.59 1279.70 118521.21 229558.19 1279.60 118521.07 229562.27 1279.54 118520.91 229566.80 1279.46 118520.64 229574.49 1279.33 118520.50 229578.57 1279.25 118520.21 229587.17 1279.04 118518.66 229632.98 1276.81 118518.37 229641.62 1276.28 118517.78 229658.39 1276.54 118517.50 229666.57 1276.42 118517.36 229670.66 1276.28 118516.77 229687.93 1276.02 118516.63 229692.04 1275.56 118516.49 229696.14 1275.44 118516.35 229700.23 1275.41 118516.20 229704.30 1275.79 118516.06 229708.90 1274.96 118515.76 229717.53 1275.08 118515.03 229738.46 1275.30 118514.03 229767.21 1274.86 118513.88 229771.27 1275.44 118513.16 229792.30 1275.14 118512.54 229809.62 1275.64 118512.28 229817.43 1275.32 118512.11 229821.97 1275.70 118511.82 229830.73 1275.05 118511.40 229842.61 1275.45 118510.92 229855.86 1275.96 118510.49 229868.29 1275.68 118509.04 229906.21 1281.46 118508.73 229914.38 1282.33 118508.14 229930.92 1282.67 118505.84 229994.87 1284.93 118505.69 229999.06 1284.86 118503.73 230054.57 1284.57 118502.50 230089.21 1284.84 118501.73 230110.74 1285.44 118501.56 230115.30 1286.16 118501.39 230119.94 1286.54 118500.60 230140.62 1289.22 118499.47 230170.46 1293.42 118499.02 230182.51 1294.72 118498.84 230187.08 1295.50 118498.36 230200.19 1296.39 118498.21 230204.45 1296.52 118497.73 230217.82 1296.54 118497.58 230222.15 1296.41 118497.43 230226.51 1296.22 118497.29 230230.94 1295.76 118497.13 230235.27 1295.68 118496.65 230249.46 1294.68 118496.35 230258.38 1293.73 118496.22 230262.44 1292.98 118496.07 230266.87 1292.64 118495.29 230290.27 1290.30 118495.14 230294.81 1289.69 118494.50 230313.60 1288.68 118494.34 230317.88 1289.09 118494.19 230322.36 1288.80 118492.31 230358.57 1293.05 118493.28 230328.83 1289.76 118493.99 230306.34 1288.66 118495.40 230257.18 1294.09 118495.80 230243.50 1295.21 118497.34 230193.03 1295.60 118498.52 230156.57 1292.12 118498.95 230143.96 1289.57 118499.32 230132.52 1288.21 118499.61 230123.83 1287.15 118499.75 230119.81 1286.23 118500.27 230103.14 1285.30 118500.40 230098.97 1285.09 118500.54 230094.22 1285.46 118501.96 230048.18 1285.10 118503.62 229994.14 1284.56 118504.91 229952.25 1284.71 118505.16 229944.00 1284.64 118505.31 229939.51 1283.96 118505.70 229927.29 1282.93 118505.84 229923.24 1282.38 118506.25 229910.01 1282.06 118506.51 229902.44 1280.52 118508.12 229852.79 1275.60 118508.25 229848.69 1275.58 118508.36 229844.54 1275.99 118508.64 229835.93 1275.52 118508.77 229831.84 1275.46 118509.02 229823.66 1275.34 118509.15 229819.60 1275.01 118509.26 229815.44 1275.66 118509.40 229810.86 1276.02 118509.67 229802.29 1275.29 118509.79 229798.15 1275.82 118509.92 229794.09 1275.49 118510.05 229790.01 1275.43 118510.32 229781.42 1275.01 118510.45 229777.32 1275.13 118510.68 229769.12 1275.73 118510.80 229765.53 1275.16 118510.94 229761.00 1275.18 118511.21 229752.39 1275.07 118511.46 229744.23 1275.19 118511.71 229736.09 1275.04 118511.99 229727.03 1275.06 118512.11 229722.95 1275.17 118512.25 229718.91 1274.70 118512.60 229707.13 1275.22 118512.99 229693.98 1275.95 118513.34 229682.21 1276.48 118513.49 229677.24 1276.65 118513.77 229668.69 1275.87 118513.90 229664.65 1275.51 118514.00 229661.02 1276.07 118514.24 229652.87 1276.66 118515.62 229606.86 1278.16 118517.76 229536.63 1279.36 118518.04 229528.06 1278.67 118518.41 229515.91 1278.68 118519.46 229482.54 1277.57 118519.59 229478.47 1277.14 118519.86 229469.89 1276.82 118520.38 229453.61 1276.03 118521.86 229407.32 1272.45 118521.99 229403.25 1272.52 118522.41 229390.06 1271.78 118522.54 229385.96 1271.43 118522.67 229381.89 1271.57 118522.92 229373.70 1271.29 118523.33 229360.92 1270.47 118523.59 229352.72 1270.01 118523.85 229344.51 1269.76 118523.98 229340.41 1269.71 118526.13 229272.56 1266.34 118526.26 229268.44 1266.33 118526.93 229247.24 1265.41 118531.35 229106.20 1262.19 118531.89 229088.87 1261.94 118536.23 228952.58 1256.28 118537.35 228917.46 1255.81 118539.83 228840.79 1253.51 118526.64 229188.70 1264.18 118525.73 229214.70 1264.48 118525.57 229218.91 1264.65 118524.39 229252.31 1265.88 118523.31 229282.80 1266.60 118521.65 229328.92 1269.03 118520.29 229367.01 1270.78 118519.38 229392.20 1272.24 118518.77 229409.11 1273.04 118518.46 229417.78 1273.58 118518.32 229421.88 1273.83 118517.85 229434.66 1274.71 118517.55 229442.88 1275.33 118516.95 229459.72 1276.24 118516.04 229484.72 1277.91 118515.90 229488.80 1277.82 118515.57 229497.87 1278.28 118515.42 229501.96 1278.44 118515.28 229506.04 1278.54 118514.71 229522.34 1278.59 118514.40 229530.95 1279.03 118514.25 229534.58 1280.17 118513.95 229543.63 1279.62 118511.37 229618.37 1277.13 118511.09 229626.54 1276.92 118510.80 229635.16 1276.45 118510.23 229651.50 1276.19 118510.09 229655.59 1276.13 118509.93 229660.13 1276.03 118509.80 229664.23 1275.49 118509.48 229672.82 1276.46 118509.20 229681.00 1276.19 118509.04 229685.54 1276.23 118508.92 229689.19 1275.97 118508.33 229706.03 1275.51 118508.19 229710.13 1275.24 118508.03 229714.67 1275.43 118506.85 229748.34 1275.60 118506.57 229756.56 1275.23 118506.12 229769.32 1275.44 118505.98 229773.47 1274.88 118505.69 229781.66 1275.15 118505.55 229785.76 1275.23 118505.40 229789.89 1274.95 118504.81 229806.79 1275.10 118504.67 229810.90 1275.12 118504.53 229815.05 1274.82 118504.37 229819.12 1275.34 118504.22 229823.70 1275.23 118503.02 229857.54 1275.95 118500.69 229920.65 1282.21 118500.55 229924.81 1282.12 118497.66 230005.15 1285.84 118495.12 230078.06 1285.14 118494.19 230104.21 1285.87 118493.88 230112.62 1286.21 118493.57 230120.80 1287.63 118492.77 230142.54 1289.71 118492.62 230146.68 1290.25 118492.43 230151.07 1291.77 118491.83 230167.24 1293.52 118491.68 230171.41 1293.98 118490.74 230197.01 1296.20 118489.49 230232.97 1295.64 118489.34 230237.25 1295.79 118488.74 230255.61 1293.55 118488.13 230273.90 1291.98 118487.66 230287.71 1290.96 118487.37 230296.88 1289.42 118487.22 230301.38 1288.98 118487.07 230305.89 1288.54 118486.92 230310.24 1288.65 118486.27 230328.10 1289.38 118485.45 230349.80 1292.20 118484.67 230356.99 1293.33 118484.81 230352.70 1292.97 118484.96 230348.65 1291.85 118485.82 230322.69 1289.01 118486.25 230309.11 1288.97 118486.79 230291.36 1290.16 118487.46 230268.64 1292.23 118487.60 230264.21 1292.64 118487.72 230259.75 1293.18 118488.25 230242.13 1294.70 118488.61 230229.87 1295.99 118488.74 230225.50 1296.34 118488.87 230221.20 1296.40 118489.14 230212.71 1296.15 118489.41 230204.15 1296.24 118490.33 230175.73 1294.44 118490.88 230159.11 1292.90 118491.01 230155.56 1291.93 118491.30 230146.91 1290.63 118497.31 229958.47 1284.78 118498.26 229929.32 1283.32 118499.36 229896.44 1279.19 118500.33 229867.59 1275.84 118501.00 229846.67 1275.20 118501.26 229838.47 1275.12 118501.76 229822.01 1275.70 118502.15 229809.74 1275.55 118502.29 229805.19 1275.53 118502.42 229801.10 1275.52 118502.57 229796.59 1275.12 118502.71 229792.56 1274.40 118503.49 229767.55 1274.85 118503.62 229762.99 1275.13 118504.01 229750.74 1275.22 118504.13 229746.66 1275.26 118504.26 229742.58 1275.38 118504.53 229733.97 1275.37 118504.80 229725.38 1275.16 118505.07 229717.25 1274.87 118505.46 229704.57 1275.08 118505.58 229700.47 1275.62 118505.73 229695.97 1275.33 118505.96 229688.27 1275.71 118506.09 229684.20 1275.78 118506.35 229676.08 1275.48 118506.60 229667.47 1276.15 118506.85 229659.33 1276.50 118507.12 229650.75 1276.60 118507.41 229642.20 1275.80 118508.14 229617.81 1277.48 118508.40 229609.23 1277.91 118508.52 229605.17 1278.15 118508.64 229601.11 1278.36 118508.91 229592.55 1278.73 118509.17 229583.99 1279.00 118509.31 229579.48 1279.12 118509.44 229575.43 1279.21 118509.57 229571.38 1279.29 118509.69 229567.32 1279.35 118509.82 229563.27 1279.42 118510.08 229554.72 1279.57 118512.05 229492.98 1278.03 118512.45 229480.78 1277.11 118512.99 229464.06 1276.30 118513.81 229438.71 1275.02 118514.09 229430.53 1274.40 118514.23 229426.00 1274.11 118514.65 229413.28 1273.28 118515.72 229380.11 1271.89 118516.28 229363.21 1270.45 118517.23 229333.56 1269.44 118522.01 229185.30 1263.92 118527.30 229020.99 1259.10 118528.85 228973.10 1257.00 118529.15 228963.95 1256.62 118531.40 228859.97 1253.93 118530.93 228873.16 1253.94 118530.77 228877.60 1254.15 118530.31 228890.37 1254.58 118529.66 228908.45 1254.79 118527.14 228978.26 1256.98 118526.04 229008.62 1258.29 118523.04 229091.15 1261.68 118522.90 229095.32 1261.37 118521.80 229125.52 1262.41 118519.50 229189.62 1263.74 118518.11 229228.21 1264.66 118516.87 229262.51 1265.89 118516.55 229271.29 1266.11 118516.11 229283.35 1266.55 118515.96 229287.49 1266.72 118515.81 229291.64 1266.92 118515.33 229304.59 1267.60 118514.56 229325.79 1268.85 118513.02 229368.03 1270.80 118512.70 229376.73 1271.11 118512.40 229384.99 1271.63 118512.25 229389.08 1271.52 118512.10 229393.22 1271.97 118511.94 229397.34 1272.27 118511.79 229401.46 1272.53 118510.55 229435.26 1274.69 118510.06 229448.47 1275.73 118509.91 229452.58 1275.99 118509.76 229456.68 1276.20 118509.46 229464.86 1276.60 118508.84 229481.69 1277.53 118508.37 229494.41 1278.48 118507.93 229506.65 1278.57 118507.77 229511.18 1278.65 118506.88 229535.66 1279.69 118506.73 229539.73 1279.68 118506.57 229544.26 1279.88 118505.10 229585.92 1278.91 118504.08 229615.39 1277.46 118503.94 229619.48 1277.15 118502.88 229648.95 1277.28 118502.75 229653.06 1276.57 118502.45 229661.22 1276.79 118502.31 229665.32 1276.45 118502.17 229669.43 1275.96 118502.03 229673.52 1275.89 118501.42 229690.78 1275.85 118501.13 229698.98 1275.50 118500.09 229728.10 1275.58 118499.94 229732.17 1275.97 118499.79 229736.77 1275.25 118499.48 229745.40 1275.59 118499.34 229749.53 1275.22 118498.90 229761.84 1275.13 118498.73 229766.38 1275.44 118497.68 229795.59 1275.58 118496.96 229816.22 1275.00 118496.78 229820.73 1275.73 118493.22 229917.34 1281.77 118492.44 229938.20 1284.19 118490.29 229997.68 1285.43 118488.60 230044.49 1286.51 118486.43 230105.41 1286.56 118485.66 230126.33 1287.94 118485.18 230138.64 1290.00 118484.68 230151.37 1292.28 118484.51 230156.06 1292.49 118483.89 230172.77 1294.03 118482.93 230198.40 1296.20 118482.78 230202.69 1296.20 118482.61 230207.46 1296.19 118482.44 230212.22 1296.25 118481.51 230238.81 1295.21 118481.22 230247.75 1294.07 118481.07 230252.26 1293.39 118479.99 230283.89 1290.74 118479.51 230298.39 1289.24 118479.34 230303.33 1288.99 118479.20 230307.42 1288.31 118478.71 230320.87 1289.04 118478.21 230334.12 1290.57 118477.89 230342.68 1291.46 118477.04 230351.44 1292.84 118477.18 230347.23 1292.26 118478.34 230312.63 1289.17 118478.48 230308.38 1288.78 118478.78 230299.14 1288.90 118478.91 230294.61 1289.58 118479.04 230290.07 1290.26 118479.29 230281.62 1291.20 118479.85 230263.56 1292.20 118479.98 230259.14 1292.62 118480.50 230241.84 1294.74 118480.65 230237.07 1294.73 118480.77 230233.16 1295.11 118481.00 230225.40 1295.68 118481.29 230216.41 1295.49 118482.22 230187.00 1295.65 118482.52 230178.20 1294.89 118482.64 230174.51 1294.50 118483.04 230162.44 1293.70 118484.47 230121.00 1287.66 118486.26 230066.36 1285.18 118488.54 229995.01 1285.01 118489.06 229978.97 1284.45 118490.13 229944.83 1285.26 118490.57 229932.30 1283.14 118490.82 229924.58 1282.67 118490.96 229920.54 1282.05 118492.27 229882.75 1276.94 118492.80 229866.40 1276.07 118493.35 229849.61 1275.19 118494.02 229828.65 1275.08 118494.17 229824.06 1275.34 118494.56 229811.80 1275.09 118494.69 229807.72 1274.97 118494.82 229803.60 1275.25 118495.21 229790.81 1275.96 118495.35 229786.74 1275.78 118495.50 229782.25 1275.11 118495.88 229770.47 1274.88 118496.30 229757.30 1275.20 118496.82 229740.98 1275.14 118497.07 229732.80 1275.55 118497.22 229728.30 1275.17 118497.37 229723.78 1274.89 118497.63 229715.64 1274.87 118497.87 229707.94 1275.00 118498.29 229694.81 1275.30 118498.41 229690.73 1275.49 118498.54 229686.66 1275.53 118498.67 229682.61 1275.28 118498.78 229678.98 1275.71 118499.70 229649.58 1276.91 118499.83 229645.53 1276.85 118499.99 229641.05 1275.73 118500.13 229636.52 1276.06 118500.38 229628.39 1276.77 118500.50 229624.32 1276.95 118501.00 229608.08 1277.84 118501.16 229603.12 1278.13 118501.40 229595.45 1278.52 118502.04 229574.73 1279.18 118502.31 229566.17 1279.35 118503.49 229529.24 1279.11 118504.58 229495.88 1278.15 118504.71 229491.82 1277.93 118505.11 229479.62 1277.24 118505.26 229475.11 1276.99 118505.39 229471.03 1276.67 118506.48 229437.98 1274.82 118506.64 229433.44 1274.34 118506.78 229428.92 1274.34 118507.21 229416.19 1273.54 118507.34 229412.10 1273.23 118507.62 229403.91 1272.35 118507.75 229399.84 1272.43 118507.89 229395.72 1271.90 118508.03 229391.19 1271.83 118508.17 229387.09 1271.64 118508.57 229374.79 1271.01 118508.99 229362.03 1270.41 118509.42 229348.80 1269.85 118510.93 229303.03 1267.55 118516.04 229145.96 1262.85 118516.32 229137.12 1262.79 118516.46 229132.93 1262.71 118517.87 229089.35 1261.55 118519.00 229054.89 1260.28 118519.42 229042.10 1259.82 118523.50 228883.60 1254.63 118521.93 228927.08 1256.04 118521.14 228948.84 1256.35 118520.51 228966.65 1256.54 118519.88 228984.01 1257.06 118518.45 229023.00 1258.94 118518.30 229027.30 1259.07 118517.83 229040.18 1259.42 118516.39 229079.68 1261.04 118512.64 229182.97 1263.30 118512.33 229191.37 1263.53 118512.02 229199.80 1264.02 118511.72 229208.13 1263.92 118511.09 229225.31 1264.19 118510.14 229250.88 1265.37 118509.68 229263.39 1265.79 118509.38 229271.72 1266.27 118508.26 229301.77 1267.85 118507.79 229314.66 1268.22 118507.33 229327.11 1268.99 118507.00 229335.84 1269.25 118506.85 229339.98 1269.48 118506.38 229352.83 1269.98 118505.77 229369.34 1270.87 118505.29 229382.17 1271.45 118504.35 229407.33 1272.84 118503.89 229419.68 1273.80 118503.72 229424.25 1274.09 118503.10 229440.68 1275.25 118502.93 229445.24 1275.58 118502.78 229449.34 1275.85 118502.63 229453.43 1276.10 118502.47 229457.53 1276.30 118502.32 229461.63 1276.54 118501.53 229482.99 1277.58 118501.37 229487.08 1277.82 118501.22 229491.16 1278.21 118500.61 229507.95 1278.61 118500.46 229512.02 1278.68 118500.15 229520.63 1278.68 118499.98 229525.16 1278.94 118499.67 229533.33 1279.82 118499.52 229537.40 1279.71 118499.36 229541.93 1279.66 118499.21 229546.00 1279.54 118498.33 229570.45 1279.25 118497.87 229583.59 1278.91 118495.97 229637.59 1275.89 118495.67 229645.75 1276.10 118495.51 229650.29 1276.05 118495.36 229654.38 1275.96 118495.05 229663.00 1276.17 118494.76 229671.20 1275.31 118494.62 229675.30 1275.28 118493.54 229704.83 1275.55 118493.39 229708.92 1275.54 118493.26 229713.05 1274.95 118493.11 229717.16 1274.69 118492.96 229721.24 1275.03 118492.50 229733.99 1275.00 118492.05 229746.28 1275.10 118491.91 229750.41 1274.73 118491.14 229771.36 1275.14 118490.97 229775.91 1275.27 118490.68 229784.15 1275.00 118490.06 229800.98 1275.86 118489.92 229805.16 1275.22 118489.77 229809.29 1275.04 118489.45 229817.95 1275.33 118489.31 229822.09 1275.18 118488.84 229834.93 1275.08 118488.69 229839.01 1275.44 118488.39 229847.27 1275.42 118488.22 229851.85 1275.49 118487.78 229864.29 1275.09 118486.82 229889.18 1278.38 118486.00 229909.86 1282.13 118483.02 229990.71 1285.12 118482.71 229998.94 1285.81 118480.24 230066.87 1286.47 118478.01 230127.69 1287.90 118476.20 230174.52 1294.35 118476.04 230178.69 1294.82 118475.88 230182.93 1294.94 118475.72 230187.13 1295.30 118475.55 230191.72 1295.96 118475.39 230196.08 1295.66 118474.93 230209.03 1295.33 118474.76 230213.82 1295.27 118474.46 230222.63 1294.49 118474.14 230231.24 1294.51 118473.82 230240.43 1294.25 118473.52 230249.35 1293.21 118472.41 230281.45 1290.53 118472.23 230286.25 1290.72 118471.46 230308.65 1288.87 118471.29 230313.52 1288.89 118471.12 230317.81 1289.23 118470.62 230331.12 1290.53 118468.94 230358.35 1294.22 118469.68 230336.77 1291.36 118470.96 230297.69 1288.92 118471.61 230275.89 1291.04 118471.75 230271.54 1291.32 118472.02 230262.79 1291.53 118472.14 230258.87 1291.85 118472.41 230250.10 1292.42 118472.53 230245.47 1293.65 118472.67 230241.14 1293.78 118472.80 230236.79 1293.98 118473.19 230224.41 1293.95 118473.32 230220.07 1294.21 118473.45 230215.67 1294.67 118473.84 230203.15 1295.44 118474.24 230190.31 1295.68 118475.21 230160.56 1293.78 118475.34 230156.88 1293.38 118475.62 230148.72 1292.02 118480.38 230001.84 1286.07 118480.52 229997.79 1285.50 118480.64 229993.61 1285.68 118480.79 229989.62 1284.70 118482.11 229947.77 1284.72 118482.52 229935.54 1283.70 118483.73 229897.68 1282.89 118483.89 229893.24 1281.83 118484.64 229872.89 1276.39 118485.28 229852.87 1275.90 118486.49 229814.64 1275.65 118487.14 229794.19 1275.66 118487.29 229789.69 1275.14 118487.42 229785.59 1275.28 118488.23 229760.22 1274.82 118488.36 229756.13 1274.94 118488.49 229752.03 1275.21 118488.61 229747.92 1275.71 118488.88 229739.81 1275.09 118489.01 229735.72 1275.34 118489.30 229727.16 1274.63 118489.83 229710.87 1274.69 118489.97 229706.32 1275.13 118490.76 229681.91 1275.01 118490.89 229677.86 1274.87 118491.16 229669.23 1275.95 118491.30 229665.18 1275.49 118493.03 229610.54 1277.57 118495.38 229536.67 1279.54 118495.68 229527.66 1279.02 118495.82 229523.60 1278.56 118496.36 229506.94 1278.59 118496.63 229498.82 1278.35 118496.91 229490.24 1277.99 118497.87 229461.34 1276.57 118498.15 229453.18 1276.13 118498.85 229432.33 1274.70 118499.14 229423.72 1274.12 118499.43 229415.08 1273.61 118499.73 229406.43 1272.61 118499.87 229402.34 1272.37 118500.14 229394.15 1272.16 118501.25 229360.92 1270.44 118501.38 229356.82 1270.23 118501.95 229339.49 1269.74 118505.05 229246.72 1265.13 118505.19 229242.53 1264.70 118506.73 229195.44 1263.71 118507.43 229174.17 1263.63 118507.85 229161.58 1262.98 118508.70 229135.49 1262.38 118508.84 229131.30 1262.33 118509.40 229114.05 1262.20 118509.55 229109.79 1261.83 118510.26 229088.19 1261.18 118510.39 229083.98 1261.20 118511.11 229062.27 1260.37 118512.99 229005.67 1258.00 118513.13 229001.38 1257.90 118514.32 228965.81 1256.15 118513.86 228947.23 1256.11 118512.79 228977.16 1256.88 118511.22 229020.45 1258.55 118510.43 229042.44 1259.40 118509.81 229059.58 1259.97 118508.41 229098.41 1261.09 118508.08 229107.40 1261.49 118507.62 229120.16 1262.09 118506.41 229153.92 1262.81 118501.49 229290.51 1266.77 118500.85 229308.04 1267.70 118500.24 229324.64 1268.60 118499.61 229342.11 1269.47 118499.47 229345.79 1269.76 118499.32 229349.93 1269.93 118498.69 229367.34 1270.80 118498.39 229375.60 1271.19 118498.23 229379.76 1271.99 118498.09 229383.84 1271.54 118497.94 229387.95 1271.84 118497.32 229404.89 1272.92 118497.16 229409.00 1273.27 118496.07 229438.68 1275.20 118495.91 229443.23 1275.52 118495.75 229447.33 1275.80 118495.00 229468.25 1276.90 118494.85 229472.34 1277.08 118494.70 229476.43 1277.21 118494.56 229480.07 1277.53 118494.24 229489.14 1277.62 118493.34 229514.08 1278.72 118493.19 229518.16 1278.76 118492.28 229543.08 1279.62 118489.79 229614.19 1277.31 118489.34 229626.90 1276.54 118488.76 229643.23 1276.17 118488.47 229651.41 1275.96 118487.71 229672.75 1275.58 118487.12 229689.59 1274.85 118486.96 229693.66 1275.28 118486.81 229697.75 1275.25 118485.29 229740.04 1275.57 118484.42 229764.71 1274.74 118483.35 229794.37 1274.76 118482.87 229807.10 1275.58 118482.12 229828.16 1275.39 118479.42 229898.75 1283.59 118477.42 229953.90 1284.31 118477.26 229958.56 1284.01 118476.19 229987.45 1285.68 118476.03 229992.15 1285.25 118473.98 230047.41 1288.34 118471.20 230124.72 1288.66 118469.73 230162.78 1293.92 118467.99 230210.56 1294.92 118467.50 230224.67 1293.94 118467.21 230232.86 1293.75 118466.73 230247.02 1292.83 118466.12 230264.91 1290.80 118465.80 230274.12 1290.70 118465.16 230292.21 1290.11 118463.36 230341.38 1292.07 118462.30 230352.58 1293.56 118463.90 230305.38 1288.65 118464.19 230296.13 1288.85 118464.44 230287.50 1290.40 118464.99 230270.09 1290.66 118465.11 230266.14 1291.06 118465.90 230240.18 1293.25 118466.17 230231.60 1293.19 118466.32 230226.82 1293.26 118466.55 230218.89 1294.40 118466.96 230205.93 1295.06 118467.09 230201.63 1295.16 118467.93 230175.78 1294.49 118468.45 230159.31 1294.36 118468.74 230151.21 1292.73 118468.87 230147.57 1292.19 118469.46 230130.84 1289.19 118472.28 230042.28 1288.95 118473.23 230013.44 1287.19 118474.49 229975.57 1284.70 118474.63 229971.52 1284.11 118474.74 229967.79 1284.46 118478.09 229867.65 1276.00 118478.38 229859.09 1274.96 118478.63 229850.76 1275.92 118479.02 229838.47 1275.77 118479.15 229834.32 1276.26 118479.44 229825.80 1274.94 118479.70 229817.57 1275.29 118479.84 229813.51 1274.93 118479.98 229808.93 1275.30 118480.24 229800.74 1275.27 118480.50 229792.58 1275.11 118480.62 229788.46 1275.48 118480.77 229784.44 1274.62 118480.92 229779.91 1274.47 118481.16 229772.18 1274.70 118481.30 229767.60 1275.20 118481.43 229763.53 1275.05 118481.58 229758.53 1275.20 118482.09 229742.68 1275.00 118482.52 229729.56 1274.80 118482.75 229721.83 1275.31 118483.03 229713.25 1275.01 118483.30 229704.65 1275.09 118483.68 229692.42 1275.62 118483.83 229687.91 1275.27 118483.97 229683.38 1275.62 118484.35 229671.66 1275.14 118484.61 229663.05 1275.79 118484.73 229658.96 1276.56 118485.12 229646.78 1276.50 118485.55 229633.71 1275.63 118485.69 229629.19 1276.14 118485.92 229621.51 1276.83 118486.31 229608.87 1277.59 118486.68 229596.69 1278.29 118486.80 229592.64 1278.47 118486.95 229588.13 1278.65 118487.07 229584.08 1278.79 118487.32 229575.97 1279.04 118487.72 229563.36 1279.33 118487.85 229559.31 1279.40 118487.98 229555.26 1279.48 118488.50 229538.60 1279.57 118489.04 229522.37 1278.59 118489.46 229509.31 1278.53 118489.72 229501.19 1278.25 118492.74 229409.31 1273.26 118493.42 229388.82 1271.93 118493.55 229384.73 1271.70 118493.70 229380.20 1271.85 118494.53 229355.11 1270.18 118495.37 229329.51 1268.87 118497.76 229257.43 1265.48 118498.15 229245.43 1264.89 118498.31 229240.80 1264.55 118500.12 229185.35 1263.25 118500.66 229168.66 1263.06 118500.80 229164.45 1262.76 118502.08 229125.33 1262.02 118502.63 229108.48 1261.27 118507.97 228945.88 1255.96 118507.17 228935.38 1256.26 118501.85 229082.46 1260.38 118500.58 229117.45 1261.75 118500.43 229121.67 1261.74 118499.97 229134.35 1262.02 118499.67 229142.78 1262.10 118499.53 229146.56 1262.40 118496.88 229220.23 1263.91 118496.73 229224.41 1264.07 118496.57 229228.62 1264.38 118494.72 229279.56 1266.18 118493.48 229313.71 1267.62 118493.32 229317.88 1268.06 118493.17 229322.03 1268.37 118491.79 229359.74 1270.42 118491.47 229368.45 1270.92 118490.41 229397.30 1272.43 118490.26 229401.41 1272.69 118490.09 229405.97 1273.00 118489.46 229422.89 1274.16 118489.30 229427.45 1274.47 118489.15 229431.56 1274.76 118489.00 229435.66 1275.04 118488.84 229439.77 1275.33 118488.69 229443.87 1275.62 118488.38 229452.07 1276.16 118488.23 229456.17 1276.41 118488.07 229460.71 1276.64 118487.92 229464.80 1276.82 118487.77 229468.89 1276.99 118487.60 229473.44 1277.17 118487.46 229477.52 1277.18 118487.00 229490.24 1277.82 118486.84 229494.32 1278.17 118486.55 229502.49 1278.56 118484.88 229548.70 1279.60 118484.16 229569.07 1279.21 118482.99 229602.60 1277.93 118481.54 229644.35 1275.94 118480.79 229665.70 1275.44 118480.65 229669.78 1275.50 118480.34 229678.43 1275.24 118480.20 229682.53 1274.93 118479.63 229698.91 1274.63 118479.17 229711.64 1274.73 118479.02 229715.73 1274.80 118478.42 229732.57 1274.80 118478.27 229736.64 1275.26 118478.11 229741.18 1275.40 118477.81 229749.37 1275.54 118477.67 229753.49 1275.34 118477.51 229758.04 1275.40 118477.20 229766.71 1275.30 118477.06 229770.86 1274.77 118476.03 229799.58 1275.37 118475.74 229807.83 1275.10 118475.43 229816.52 1275.19 118475.11 229825.19 1275.41 118474.79 229833.80 1276.34 118473.62 229866.83 1276.20 118469.41 229980.48 1284.58 118469.25 229985.06 1284.91 118467.98 230018.88 1288.03 118463.66 230139.06 1290.98 118463.50 230143.20 1291.49 118461.91 230185.94 1295.12 118461.77 230190.31 1294.75 118461.44 230199.26 1295.12 118460.84 230216.66 1294.16 118459.45 230257.09 1291.77 118457.75 230306.72 1289.35 118457.26 230319.97 1290.49 118456.77 230333.49 1291.04 118456.58 230338.15 1291.82 118455.54 230351.04 1293.78 118457.70 230286.13 1289.92 118457.84 230281.66 1290.39 118458.10 230273.41 1290.63 118458.24 230269.09 1290.58 118458.77 230252.09 1291.33 118459.31 230234.49 1292.77 118459.58 230225.76 1293.33 118459.71 230221.40 1293.85 118460.10 230208.82 1294.51 118460.23 230204.43 1294.85 118460.94 230182.70 1294.72 118461.06 230179.01 1294.33 118461.21 230174.27 1294.40 118461.61 230161.41 1294.97 118462.47 230137.50 1290.36 118464.93 230061.50 1289.45 118466.57 230011.37 1287.29 118472.84 229823.22 1275.00 118473.09 229814.97 1275.62 118473.22 229810.87 1275.60 118473.36 229806.78 1275.58 118473.48 229802.66 1275.93 118473.75 229794.52 1275.37 118474.02 229786.35 1275.26 118474.16 229782.30 1274.79 118474.69 229765.50 1274.79 118474.82 229761.39 1275.11 118474.97 229756.85 1275.07 118475.10 229752.77 1275.07 118475.37 229744.15 1275.12 118475.76 229731.92 1275.07 118475.90 229727.86 1274.81 118476.03 229723.78 1274.98 118476.58 229706.59 1274.66 118476.97 229694.35 1275.01 118477.12 229689.83 1274.92 118477.36 229681.66 1275.56 118477.50 229677.59 1275.54 118477.66 229673.12 1274.44 118478.03 229660.87 1275.69 118478.16 229656.34 1276.15 118478.29 229652.27 1276.38 118478.41 229648.19 1276.90 118478.97 229631.52 1275.66 118479.71 229607.12 1277.63 118480.35 229586.37 1278.66 118481.27 229557.08 1279.45 118481.40 229553.02 1279.54 118481.67 229544.47 1279.70 118482.22 229527.79 1278.96 118482.76 229511.11 1278.71 118483.70 229482.22 1277.63 118485.91 229415.61 1273.69 118486.05 229411.52 1273.42 118487.32 229373.27 1271.14 118488.43 229339.50 1269.43 118488.57 229335.38 1269.39 118490.38 229280.74 1266.19 118490.65 229272.45 1265.83 118491.35 229250.84 1265.42 118491.77 229238.31 1264.55 118491.91 229233.74 1264.58 118492.19 229225.38 1264.01 118492.32 229221.24 1264.05 118492.61 229212.44 1263.78 118493.15 229195.78 1263.32 118495.11 229135.32 1261.86 118496.36 229096.90 1260.92 118496.64 229088.44 1260.72 118499.65 228996.29 1257.08 118501.24 228947.42 1255.94 118498.70 228983.00 1256.53 118498.06 229000.40 1257.26 118496.95 229030.63 1258.53 118496.80 229034.93 1258.71 118495.40 229073.42 1259.85 118494.62 229095.14 1260.48 118491.21 229189.44 1263.08 118490.75 229202.03 1263.80 118490.60 229206.18 1263.60 118489.81 229228.04 1264.45 118488.43 229266.04 1265.86 118487.05 229303.90 1267.59 118486.10 229329.68 1268.88 118485.01 229359.53 1270.39 118484.41 229375.60 1271.84 118484.11 229384.25 1271.56 118483.63 229397.07 1272.49 118483.49 229401.17 1272.74 118482.23 229434.96 1275.04 118481.33 229459.53 1276.69 118481.18 229463.62 1276.87 118481.01 229468.16 1277.05 118480.86 229472.25 1277.21 118480.09 229493.57 1278.17 118479.94 229497.65 1278.13 118478.74 229530.72 1279.29 118478.42 229539.32 1279.75 118477.53 229564.65 1279.30 118477.11 229576.42 1278.97 118476.50 229594.07 1278.31 118476.24 229601.77 1277.91 118475.52 229622.63 1276.47 118475.37 229627.18 1276.05 118474.92 229639.40 1276.57 118474.78 229643.49 1276.27 118474.63 229647.56 1276.62 118474.34 229656.21 1275.56 118473.88 229668.90 1275.94 118473.60 229677.10 1275.27 118473.31 229685.27 1275.33 118473.00 229693.90 1275.32 118472.56 229706.65 1274.80 118471.67 229731.64 1275.15 118471.35 229740.26 1275.42 118470.94 229752.13 1275.06 118470.77 229756.67 1275.19 118470.01 229778.08 1275.43 118469.58 229790.43 1275.01 118468.96 229807.27 1275.72 118468.82 229811.37 1275.78 118468.54 229819.69 1274.92 118468.22 229828.36 1275.09 118467.90 229836.95 1276.19 118467.61 229845.22 1275.88 118461.09 230021.30 1289.00 118455.65 230171.65 1294.53 118455.02 230189.06 1295.15 118454.86 230193.38 1295.01 118454.56 230202.02 1294.73 118452.58 230260.65 1290.36 118451.15 230301.71 1288.97 118450.69 230314.01 1290.21 118449.84 230336.92 1291.79 118449.68 230341.23 1292.32 118448.31 230363.87 1295.88 118448.92 230346.62 1293.10 118449.35 230334.45 1291.48 118449.49 230330.17 1290.99 118449.66 230325.47 1290.47 118450.08 230312.52 1289.88 118450.66 230295.41 1288.70 118450.80 230291.10 1288.53 118450.92 230287.06 1289.15 118451.46 230269.39 1290.32 118451.60 230264.94 1290.79 118451.86 230256.75 1290.89 118452.79 230226.43 1293.42 118453.06 230217.75 1293.81 118454.83 230162.22 1294.30 118460.82 229981.95 1284.50 118461.07 229974.10 1284.59 118461.20 229970.00 1284.28 118462.47 229931.61 1282.78 118464.10 229881.40 1281.63 118465.78 229832.29 1276.03 118466.47 229810.87 1276.11 118466.89 229798.22 1275.09 118467.41 229782.32 1274.97 118467.69 229773.21 1275.22 118467.96 229765.05 1275.01 118468.09 229760.99 1274.77 118468.50 229747.78 1275.39 118468.89 229736.04 1274.76 118469.43 229719.26 1274.94 118469.98 229702.06 1274.83 118470.35 229690.29 1274.86 118470.50 229685.76 1274.88 118470.90 229673.07 1275.50 118471.28 229660.87 1275.55 118471.67 229648.66 1275.78 118471.81 229644.14 1276.00 118472.22 229631.50 1275.78 118472.59 229619.28 1276.77 118472.72 229615.22 1277.06 118472.98 229606.64 1277.60 118473.49 229589.94 1278.47 118473.76 229581.37 1278.80 118475.74 229519.61 1278.70 118476.28 229502.93 1278.70 118477.10 229478.07 1277.19 118478.62 229431.87 1274.75 118478.90 229423.70 1274.32 118479.32 229410.97 1273.45 118479.45 229406.87 1273.17 118480.03 229389.58 1272.07 118481.40 229348.05 1269.99 118481.82 229335.24 1269.12 118482.94 229301.72 1267.05 118483.49 229284.74 1266.27 118485.29 229229.83 1264.09 118488.09 229143.88 1261.57 118490.20 229078.71 1260.02 118490.74 229062.15 1259.42 118491.05 229052.72 1259.14 118493.34 228982.99 1256.43 118494.75 228938.55 1256.28 118496.21 228893.85 1254.70 118497.52 228853.35 1253.87 118498.10 228835.27 1253.83 118496.71 228855.69 1254.13 118486.93 229127.27 1261.47 118486.15 229149.26 1261.88 118485.07 229179.16 1262.78 118484.64 229191.23 1262.86 118484.01 229208.89 1263.42 118483.70 229217.27 1263.70 118482.94 229238.58 1264.25 118480.93 229293.62 1266.66 118479.86 229323.07 1268.29 118478.62 229357.04 1270.20 118478.47 229361.16 1270.45 118478.17 229369.40 1270.99 118478.00 229373.99 1271.15 118477.70 229382.21 1271.56 118477.23 229395.01 1272.45 118476.95 229402.76 1272.94 118476.46 229416.00 1273.83 118476.31 229420.10 1273.87 118475.99 229428.75 1274.40 118475.54 229441.05 1275.54 118475.39 229445.15 1275.86 118475.23 229449.25 1276.13 118475.07 229453.79 1276.30 118474.91 229457.89 1276.78 118474.77 229461.97 1276.93 118474.62 229466.05 1277.09 118474.47 229470.14 1277.25 118474.17 229478.29 1277.53 118473.87 229486.90 1277.62 118473.54 229495.52 1278.50 118472.96 229511.81 1278.83 118472.51 229524.47 1278.74 118472.35 229528.99 1279.00 118472.19 229533.07 1279.54 118471.89 229541.21 1279.92 118471.76 229545.27 1279.66 118471.17 229561.99 1279.35 118471.01 229566.51 1279.24 118469.02 229624.44 1276.30 118468.73 229632.59 1276.14 118468.31 229644.84 1275.51 118467.85 229657.99 1275.26 118467.54 229666.58 1275.68 118467.42 229670.23 1275.23 118467.11 229678.85 1275.20 118466.68 229691.58 1274.54 118465.95 229712.00 1274.72 118465.34 229729.25 1274.96 118464.90 229741.52 1274.94 118464.31 229757.87 1275.43 118463.85 229771.06 1275.52 118463.10 229792.02 1275.60 118462.81 229800.23 1275.54 118462.67 229804.36 1275.35 118462.21 229817.11 1275.69 118461.92 229825.84 1275.09 118460.39 229867.76 1276.92 118456.41 229976.26 1284.30 118454.50 230026.55 1290.95 118453.85 230043.17 1294.01 118452.83 230073.44 1291.57 118451.92 230099.85 1290.48 118448.51 230194.23 1294.74 118448.19 230203.35 1294.42 118448.03 230208.09 1294.33 118447.59 230221.27 1293.31 118447.44 230225.61 1293.15 118447.14 230234.36 1292.63 118446.99 230238.82 1292.08 118446.53 230252.47 1291.26 118446.07 230266.26 1290.18 118445.77 230275.18 1289.27 118444.51 230311.01 1289.46 118443.70 230332.94 1291.21 118442.54 230363.45 1295.59 118441.95 230360.96 1295.19 118442.08 230357.32 1294.62 118442.24 230352.66 1293.88 118442.38 230348.44 1293.17 118442.53 230344.23 1292.64 118442.79 230336.18 1291.69 118443.50 230314.82 1289.98 118444.06 230297.01 1289.35 118444.58 230279.98 1289.76 118445.49 230250.37 1290.74 118445.61 230245.86 1291.49 118446.00 230232.73 1292.31 118447.85 230172.37 1294.28 118448.25 230159.75 1293.77 118450.00 230106.17 1289.46 118456.08 229916.92 1283.80 118456.36 229908.25 1283.54 118456.58 229899.65 1286.37 118456.71 229895.56 1286.24 118459.54 229812.38 1275.38 118460.08 229795.58 1274.91 118460.21 229791.45 1275.33 118460.47 229783.32 1274.68 118460.58 229779.11 1276.14 118460.85 229771.01 1275.10 118461.12 229762.36 1275.39 118461.51 229750.13 1275.02 118461.66 229745.60 1274.83 118461.90 229737.41 1275.27 118462.31 229724.74 1274.82 118462.45 229720.68 1274.64 118462.57 229716.58 1274.86 118462.96 229703.89 1274.98 118463.10 229699.84 1274.57 118463.23 229695.75 1274.79 118463.75 229679.01 1274.72 118463.88 229674.93 1274.78 118464.40 229658.19 1274.94 118464.51 229654.10 1275.69 118464.77 229645.95 1276.04 118465.01 229637.34 1277.10 118465.15 229633.29 1276.40 118465.55 229620.64 1276.61 118465.67 229616.57 1276.92 118466.06 229603.92 1277.70 118466.17 229599.85 1277.93 118466.30 229595.79 1278.15 118467.07 229570.53 1279.13 118467.46 229557.90 1279.44 118467.71 229549.79 1279.50 118468.11 229537.17 1279.63 118468.23 229533.11 1279.84 118468.37 229529.05 1279.29 118468.90 229512.36 1278.91 118469.29 229500.17 1278.75 118469.42 229496.11 1278.53 118469.69 229487.52 1278.19 118470.24 229470.79 1277.37 118470.36 229466.72 1277.22 118470.51 229462.20 1277.02 118471.06 229445.42 1275.92 118471.33 229437.25 1275.37 118471.46 229433.17 1275.19 118472.01 229416.36 1273.90 118473.38 229374.44 1271.40 118477.35 229251.86 1264.90 118480.20 229162.41 1262.21 118482.95 229076.51 1259.48 118484.63 229023.91 1257.93 118484.92 229014.82 1257.54 118485.20 229006.19 1257.18 118485.35 229001.44 1256.99 118486.20 228975.05 1256.16 118486.33 228970.79 1256.09 118486.62 228961.69 1256.09 118489.02 228860.13 1254.36 118488.87 228864.53 1254.39 118486.15 228941.93 1256.05 118484.81 228980.36 1256.26 118479.64 229127.24 1261.28 118476.19 229225.18 1263.81 118476.03 229229.85 1264.17 118473.63 229297.76 1266.77 118471.82 229348.34 1269.71 118471.67 229352.47 1269.98 118471.51 229357.03 1269.99 118470.62 229381.75 1271.76 118470.47 229385.87 1272.02 118470.33 229389.98 1272.24 118470.03 229398.21 1272.75 118469.87 229402.76 1273.05 118469.70 229407.32 1273.35 118469.56 229411.43 1273.63 118469.10 229424.18 1274.51 118467.16 229478.67 1277.46 118466.87 229486.82 1277.87 118465.71 229519.84 1278.76 118465.55 229524.36 1278.88 118463.41 229586.70 1278.57 118463.27 229590.77 1278.39 118461.88 229632.42 1275.96 118461.18 229653.27 1275.28 118460.90 229661.90 1274.40 118459.74 229694.97 1275.05 118459.32 229707.69 1274.67 118458.29 229736.67 1275.95 118457.43 229762.20 1274.92 118457.27 229766.72 1275.24 118455.98 229804.07 1275.32 118455.85 229808.20 1275.10 118455.28 229824.65 1274.93 118454.98 229833.29 1275.34 118454.83 229837.38 1275.56 118453.94 229862.91 1276.36 118453.79 229866.44 1277.59 118452.49 229899.90 1284.82 118452.25 229907.89 1283.34 118450.93 229946.00 1283.54 118449.29 229992.82 1285.22 118448.36 230017.61 1289.22 118448.03 230026.04 1291.36 118447.56 230038.08 1294.04 118443.41 230159.40 1293.46 118442.07 230198.03 1294.44 118440.61 230242.79 1291.15 118440.46 230247.10 1291.18 118440.17 230256.00 1290.23 118439.12 230287.79 1288.68 118438.65 230301.12 1289.56 118438.35 230309.82 1289.70 118437.38 230337.04 1291.64 118436.59 230358.18 1294.61 118436.23 230353.19 1293.88 118436.38 230349.06 1292.98 118436.94 230331.95 1291.37 118437.08 230327.74 1290.79 118438.04 230298.09 1289.08 118438.58 230280.54 1289.58 118439.10 230263.51 1290.18 118439.88 230237.20 1291.63 118440.01 230232.79 1292.06 118441.29 230189.66 1295.09 118441.70 230177.02 1294.46 118444.20 230097.44 1292.79 118444.32 230093.13 1293.33 118447.59 229992.93 1284.90 118447.87 229984.20 1284.58 118448.02 229979.61 1284.42 118452.71 229833.44 1275.94 118453.38 229812.55 1274.97 118453.89 229795.66 1275.24 118454.02 229791.56 1275.25 118454.14 229787.46 1275.29 118454.40 229779.29 1275.07 118454.53 229774.69 1275.75 118454.69 229770.20 1274.97 118455.20 229753.86 1274.69 118455.31 229749.74 1275.05 118455.44 229745.63 1275.42 118455.68 229737.45 1275.63 118456.09 229724.31 1275.32 118456.23 229720.27 1274.68 118456.35 229716.17 1274.88 118457.38 229683.10 1274.70 118457.64 229674.49 1274.85 118458.01 229662.26 1274.99 118458.52 229645.04 1275.71 118458.64 229640.96 1276.11 118459.02 229628.77 1275.52 118459.14 229624.23 1276.30 118459.26 229620.16 1276.63 118459.36 229616.53 1276.95 118459.48 229612.47 1277.04 118459.61 229607.94 1277.47 118459.74 229603.42 1277.72 118459.87 229599.36 1277.95 118460.35 229582.64 1278.75 118460.47 229578.58 1278.89 118460.82 229566.85 1279.24 118462.49 229512.24 1279.05 118464.43 229449.79 1276.36 118464.71 229441.15 1275.48 118466.83 229374.20 1271.24 118466.96 229370.08 1270.98 118467.10 229365.52 1270.82 118467.24 229361.39 1270.41 118468.30 229327.50 1268.52 118473.05 229174.57 1262.56 118473.84 229148.93 1262.05 118474.91 229114.28 1261.10 118475.05 229110.01 1260.76 118476.39 229066.62 1259.29 118476.80 229053.37 1259.02 118477.34 229035.79 1258.35 118478.56 228996.54 1256.67 118478.84 228987.49 1256.40 118479.52 228965.37 1255.96 118479.79 228956.72 1255.71 118480.19 228943.35 1255.93 118480.76 228887.88 1254.54 118479.87 228913.25 1255.54 118479.72 228917.62 1255.65 118479.56 228922.00 1255.81 118479.28 228930.25 1256.03 118473.69 229090.23 1259.99 118470.13 229192.31 1262.77 118469.23 229217.87 1263.54 118467.29 229273.36 1265.31 118466.24 229302.91 1267.01 118466.10 229307.06 1267.23 118463.54 229378.66 1272.08 118463.39 229383.19 1271.83 118462.95 229395.53 1272.66 118462.80 229399.63 1272.83 118462.48 229408.75 1273.37 118462.05 229420.61 1274.35 118461.90 229424.71 1274.72 118461.75 229428.82 1275.05 118461.29 229442.00 1275.81 118460.86 229453.82 1276.72 118460.71 229458.35 1276.95 118460.56 229462.45 1277.23 118460.40 229466.98 1277.45 118460.26 229471.05 1277.61 118460.12 229475.13 1277.75 118459.83 229483.29 1278.15 118459.68 229487.36 1278.36 118459.40 229495.50 1278.49 118459.08 229504.55 1279.06 118458.24 229528.96 1279.22 118458.07 229533.49 1280.09 118457.93 229537.55 1279.78 118457.64 229546.13 1279.71 118457.09 229562.38 1279.33 118456.24 229587.69 1278.56 118454.44 229642.01 1275.78 118454.30 229646.09 1275.74 118454.17 229650.17 1275.58 118454.04 229654.27 1274.89 118453.62 229666.50 1274.89 118453.32 229675.09 1275.37 118453.18 229679.16 1275.44 118452.74 229692.35 1274.61 118452.60 229696.41 1274.94 118452.47 229700.03 1275.23 118452.34 229704.14 1274.72 118452.18 229708.67 1274.84 118452.04 229712.76 1274.80 118451.74 229721.37 1275.04 118451.47 229729.54 1275.08 118451.20 229737.72 1275.05 118451.05 229742.26 1275.09 118450.19 229767.71 1275.23 118449.80 229779.56 1275.02 118448.95 229805.08 1275.10 118448.79 229809.65 1274.99 118448.53 229817.38 1275.26 118448.24 229826.04 1275.42 118448.09 229830.09 1275.99 118447.11 229859.30 1276.57 118445.16 229913.47 1283.27 118444.01 229947.38 1284.03 118442.46 229993.91 1284.59 118441.37 230022.50 1290.73 118440.75 230038.96 1294.63 118435.56 230195.20 1294.57 118434.59 230225.64 1292.82 118434.45 230230.02 1292.55 118434.14 230239.84 1291.60 118433.85 230249.08 1291.12 118433.71 230253.53 1290.66 118433.15 230271.08 1289.83 118433.01 230275.56 1289.35 118430.45 230350.23 1293.48 118430.14 230359.19 1294.61 118431.10 230317.16 1290.33 118432.82 230261.74 1289.54 118434.22 230213.34 1293.46 118434.57 230201.09 1294.88 118434.97 230187.79 1294.92 118438.45 230072.95 1296.21 118442.66 229943.78 1283.44 118446.22 229831.52 1276.30 118446.50 229822.97 1275.14 118446.77 229814.32 1274.97 118447.41 229793.35 1274.93 118447.64 229785.59 1275.22 118448.00 229773.29 1275.40 118448.29 229764.24 1274.86 118448.54 229756.06 1274.84 118448.67 229751.50 1275.00 118448.80 229747.42 1274.95 118448.93 229743.34 1274.73 118449.30 229731.10 1274.55 118449.55 229722.92 1274.70 118449.95 229709.79 1274.30 118450.32 229697.54 1274.50 118450.69 229684.82 1275.13 118450.82 229680.75 1274.98 118450.93 229676.64 1275.72 118451.32 229664.47 1274.53 118452.05 229639.07 1276.44 118452.17 229634.99 1276.78 118452.55 229622.34 1276.57 118452.67 229618.26 1277.04 118452.92 229609.67 1277.43 118453.04 229605.60 1277.64 118453.16 229601.53 1277.86 118453.27 229597.46 1278.09 118453.76 229580.75 1278.86 118453.89 229576.69 1278.99 118454.14 229568.11 1279.21 118454.52 229555.48 1279.48 118455.24 229531.11 1279.74 118456.27 229497.69 1278.98 118458.90 229414.23 1273.99 118459.17 229405.56 1273.08 118460.23 229371.82 1271.52 118460.36 229367.69 1271.01 118460.49 229363.58 1270.75 118460.62 229359.45 1270.38 118460.75 229355.32 1270.09 118461.56 229329.67 1268.63 118462.61 229296.10 1266.60 118464.05 229249.52 1264.66 118468.06 229116.38 1260.86 118468.18 229112.15 1260.90 118468.83 229090.47 1260.18 118470.01 229051.59 1258.57 118475.40 228839.55 1253.63 118472.14 228935.21 1256.10 118471.15 228964.91 1255.83 118469.54 229011.94 1257.54 118469.39 229016.22 1257.63 118468.50 229042.42 1258.41 118466.73 229094.42 1259.72 118464.84 229149.84 1261.64 118462.37 229222.39 1263.41 118461.79 229239.51 1263.92 118461.50 229247.85 1264.33 118460.19 229285.73 1266.07 118456.97 229378.47 1272.11 118456.82 229383.01 1271.90 118456.68 229387.11 1272.11 118456.39 229395.34 1272.86 118455.95 229408.10 1273.72 118455.23 229428.60 1275.16 118455.08 229432.69 1275.46 118454.65 229445.40 1276.26 118454.34 229454.04 1277.01 118454.20 229458.56 1276.86 118453.90 229466.73 1277.58 118453.75 229471.25 1277.77 118453.61 229475.33 1277.93 118453.48 229479.40 1278.11 118452.77 229499.77 1279.36 118452.49 229508.34 1279.14 118451.22 229545.82 1279.80 118448.54 229628.97 1275.81 118448.13 229641.18 1275.81 118447.98 229645.71 1275.56 118447.84 229649.77 1276.02 118447.72 229653.86 1275.27 118447.43 229662.47 1275.15 118447.04 229674.71 1274.76 118446.76 229682.86 1274.85 118446.48 229691.47 1274.79 118445.91 229708.72 1274.44 118445.77 229712.79 1274.67 118445.36 229725.52 1274.24 118445.22 229729.10 1274.98 118445.09 229733.22 1274.49 118444.52 229749.99 1275.00 118444.39 229754.07 1275.16 118443.83 229770.89 1275.21 118443.40 229783.63 1275.22 118443.27 229787.72 1275.21 118443.00 229795.93 1275.10 118442.43 229812.78 1275.32 118436.68 229980.40 1284.38 118435.31 230018.37 1289.61 118433.63 230064.24 1297.48 118433.35 230072.61 1297.49 118431.59 230130.02 1291.22 118429.00 230207.46 1293.88 118427.49 230256.69 1290.32 118427.22 230265.62 1289.33 118425.00 230332.90 1291.46 118424.10 230358.33 1294.73 118423.96 230362.58 1295.24 118424.79 230321.81 1290.85 118425.20 230308.97 1289.94 118425.84 230287.87 1289.08 118426.10 230279.21 1288.95 118426.20 230275.18 1289.56 118426.35 230270.31 1289.70 118426.72 230257.22 1290.01 118427.43 230231.70 1292.26 118427.70 230222.64 1292.17 118427.80 230218.64 1292.86 118428.54 230192.62 1294.19 118428.67 230188.29 1294.40 118428.93 230179.87 1293.92 118430.22 230137.99 1291.17 118435.06 229978.51 1284.07 118435.69 229956.80 1284.28 118437.30 229901.63 1284.66 118439.67 229827.21 1275.75 118439.92 229819.05 1275.11 118440.26 229807.16 1275.22 118440.77 229789.84 1275.54 118440.91 229785.34 1274.83 118441.27 229773.05 1274.84 118441.77 229756.22 1274.78 118442.87 229718.52 1274.78 118443.72 229689.51 1274.48 118443.84 229685.43 1274.49 118444.08 229677.28 1274.32 118444.20 229673.20 1274.48 118444.33 229668.66 1274.72 118444.43 229664.55 1275.61 118445.28 229635.13 1275.62 118446.08 229606.14 1277.69 118446.20 229602.07 1277.91 118446.31 229598.00 1278.13 118446.44 229593.48 1278.37 118446.55 229589.41 1278.56 118447.15 229568.64 1279.23 118447.50 229556.45 1279.45 118447.99 229539.30 1279.86 118448.23 229531.17 1279.49 118448.72 229514.45 1279.05 118449.07 229502.71 1279.03 118449.20 229498.19 1278.81 118449.58 229485.52 1278.49 118450.45 229456.54 1277.31 118450.71 229447.91 1276.53 118450.98 229439.28 1275.97 118451.48 229422.91 1274.79 118452.00 229406.03 1273.35 118452.12 229401.93 1273.24 118452.39 229393.26 1272.53 118452.51 229389.17 1272.50 118452.64 229385.04 1272.14 118453.17 229367.68 1271.01 118453.29 229363.56 1270.68 118453.93 229342.49 1269.34 118454.70 229317.20 1267.69 118454.82 229313.07 1267.44 118456.73 229249.45 1264.63 118458.87 229177.09 1262.52 118459.91 229142.45 1261.01 118460.03 229137.85 1261.38 118460.40 229125.24 1261.33 118461.82 229077.59 1259.40 118468.07 228865.15 1254.12 118468.60 228847.03 1253.78 118468.86 228838.16 1253.62 118467.46 228856.00 1253.97 118467.33 228860.38 1254.05 118466.48 228886.23 1254.58 118465.48 228916.79 1255.22 118465.33 228921.25 1255.45 118463.95 228963.53 1255.69 118463.81 228967.86 1255.76 118463.66 228972.61 1255.84 118463.52 228976.91 1255.73 118463.37 228981.27 1256.05 118463.11 228989.41 1256.32 118461.96 229023.87 1257.60 118461.81 229028.61 1257.77 118461.38 229041.48 1258.25 118461.12 229049.55 1258.44 118460.97 229053.87 1258.68 118459.98 229084.08 1259.50 118459.82 229088.84 1259.88 118459.69 229093.00 1259.54 118459.56 229097.23 1259.66 118459.41 229101.50 1259.95 118459.12 229110.01 1260.51 118456.88 229178.68 1262.14 118456.61 229186.62 1262.62 118453.38 229284.65 1265.90 118453.23 229289.27 1266.12 118452.97 229297.09 1266.51 118452.83 229301.23 1266.74 118451.85 229330.64 1268.52 118451.55 229339.80 1268.95 118451.27 229348.04 1269.60 118450.99 229356.27 1269.82 118450.86 229360.40 1270.19 118450.27 229377.36 1271.94 118449.30 229406.52 1273.61 118449.14 229411.08 1273.93 118447.77 229451.97 1276.89 118447.33 229465.12 1277.63 118447.20 229469.19 1277.81 118447.06 229473.26 1277.98 118446.93 229477.33 1278.15 118446.79 229481.41 1278.34 118446.49 229490.44 1278.76 118445.57 229519.33 1278.88 118445.30 229527.46 1279.15 118444.75 229544.15 1279.64 118444.11 229564.44 1279.31 118443.83 229573.01 1279.16 118442.29 229622.69 1276.77 118441.92 229635.39 1275.22 118441.63 229643.95 1276.09 118441.14 229660.27 1274.83 118440.84 229669.31 1275.05 118439.93 229698.31 1274.61 118439.78 229702.83 1274.77 118439.52 229711.00 1274.53 118438.85 229731.84 1274.89 118438.57 229740.46 1274.83 118438.04 229756.75 1275.52 118437.77 229765.39 1275.41 118437.38 229777.70 1275.00 118436.97 229790.42 1275.17 118436.84 229794.53 1275.00 118436.58 229802.72 1275.11 118436.19 229815.03 1274.97 118435.89 229824.13 1275.16 118435.77 229828.25 1275.05 118432.14 229936.11 1283.84 118430.50 229987.67 1283.95 118430.36 229991.82 1284.03 118430.23 229995.96 1284.14 118428.44 230045.08 1294.49 118423.64 230196.49 1294.56 118423.49 230201.23 1294.57 118420.79 230290.27 1289.45 118420.34 230304.00 1290.57 118419.80 230320.95 1290.73 118418.60 230356.58 1294.09 118418.31 230364.97 1295.40 118417.80 230363.81 1294.91 118417.94 230359.08 1294.36 118418.08 230354.86 1293.81 118419.82 230295.50 1289.88 118420.69 230264.56 1289.87 118421.13 230247.85 1291.16 118421.25 230243.51 1291.25 118421.37 230239.17 1291.35 118421.59 230230.22 1292.61 118421.84 230221.73 1292.13 118422.18 230208.50 1293.50 118424.13 230140.21 1291.64 118425.87 230071.54 1299.82 118428.73 229981.22 1283.47 118429.07 229968.65 1284.03 118430.13 229930.39 1284.18 118434.03 229796.84 1275.26 118434.75 229771.35 1274.87 118435.30 229751.33 1274.71 118435.40 229747.19 1275.37 118436.02 229725.41 1274.83 118436.48 229708.60 1275.00 118436.94 229692.29 1274.48 118437.27 229680.01 1275.09 118437.39 229675.47 1275.28 118437.75 229662.32 1275.48 118438.07 229650.07 1276.16 118438.18 229645.98 1276.49 118438.64 229629.70 1275.86 118439.41 229600.25 1278.10 118439.64 229591.65 1278.51 118439.74 229587.58 1278.67 118440.74 229550.53 1279.62 118441.19 229533.81 1280.13 118441.78 229513.02 1279.18 118442.97 229470.92 1277.96 118443.21 229462.76 1277.60 118443.44 229454.59 1277.13 118443.57 229450.05 1276.82 118444.04 229433.68 1275.77 118444.18 229429.12 1275.44 118444.43 229420.47 1274.81 118444.57 229415.91 1274.37 118445.39 229387.58 1272.02 118445.52 229383.02 1271.90 118445.64 229378.92 1271.76 118446.13 229361.96 1270.52 118446.26 229357.83 1270.11 118447.12 229327.98 1268.08 118447.23 229323.87 1268.15 118447.60 229311.41 1267.10 118447.73 229306.81 1266.88 118449.17 229256.05 1264.66 118449.90 229230.13 1263.59 118450.02 229225.92 1263.47 118450.14 229221.76 1263.32 118450.38 229212.97 1263.07 118450.62 229204.57 1262.79 118450.98 229191.59 1262.63 118451.10 229187.40 1262.53 118452.17 229149.12 1261.45 118452.40 229140.70 1261.16 118453.87 229088.48 1259.64 118454.62 229062.00 1258.85 118456.36 229000.41 1256.53 118458.92 228869.43 1254.19 118458.09 228895.29 1254.62 118457.95 228899.62 1254.68 118456.31 228951.33 1255.55 118456.17 228955.68 1255.54 118455.79 228968.12 1255.66 118454.98 228993.99 1256.32 118454.16 229019.83 1257.25 118453.89 229028.46 1257.65 118453.75 229032.76 1257.84 118453.61 229037.05 1258.01 118453.48 229041.33 1258.15 118452.40 229075.85 1259.17 118452.26 229080.13 1259.31 118450.90 229123.42 1260.64 118449.85 229157.10 1261.70 118449.05 229182.72 1262.31 118448.92 229186.88 1262.21 118448.80 229191.03 1262.12 118447.06 229246.62 1263.72 118443.15 229368.99 1271.19 118443.02 229373.10 1271.42 118442.48 229390.00 1272.59 118442.21 229398.20 1273.10 118442.08 229402.31 1273.39 118441.95 229406.41 1273.71 118441.80 229410.96 1274.10 118440.85 229440.52 1276.27 118439.67 229477.67 1278.30 118439.53 229482.20 1278.50 118439.15 229494.40 1278.93 118438.89 229502.54 1279.48 118437.86 229535.92 1279.78 118437.62 229544.04 1279.65 118437.24 229556.67 1279.39 118436.49 229581.48 1278.91 118435.75 229606.77 1277.82 118435.39 229618.97 1277.16 118435.27 229623.05 1276.74 118435.16 229627.13 1276.27 118434.92 229635.27 1275.95 118434.77 229639.31 1276.89 118434.54 229647.94 1275.57 118434.40 229652.46 1275.53 118433.65 229677.83 1274.80 118431.62 229744.46 1274.93 118431.01 229764.92 1274.57 118430.75 229773.56 1274.52 118430.48 229782.19 1274.76 118429.97 229799.02 1274.87 118429.83 229803.57 1274.92 118429.57 229811.73 1275.38 118425.36 229944.79 1283.79 118424.45 229975.30 1283.05 118421.21 230069.89 1300.42 118419.25 230140.67 1292.66 118417.93 230183.15 1294.73 118417.80 230187.45 1294.56 118416.24 230241.49 1291.80 118415.23 230277.35 1288.95 118413.85 230321.78 1291.20 118412.75 230356.72 1293.56 118412.14 230364.91 1294.65 118412.27 230360.70 1293.98 118412.53 230352.17 1292.98 118415.91 230231.45 1291.66 118416.14 230222.72 1292.12 118416.46 230209.96 1293.54 118417.28 230179.79 1294.44 118418.49 230137.74 1292.29 118419.36 230103.13 1296.06 118420.35 230064.08 1300.10 118423.31 229969.74 1283.05 118423.76 229952.55 1283.77 118426.58 229851.74 1278.10 118426.71 229847.75 1276.94 118427.53 229818.65 1275.21 118428.18 229793.96 1275.47 118428.31 229789.42 1275.17 118428.41 229785.29 1275.52 118428.64 229777.13 1274.91 118429.08 229759.73 1276.12 118429.65 229739.33 1274.94 118429.78 229734.81 1274.54 118429.89 229730.72 1274.48 118430.21 229718.43 1274.68 118430.45 229709.82 1274.31 118430.56 229705.25 1274.82 118430.67 229701.16 1274.90 118430.77 229697.04 1275.34 118430.98 229689.35 1274.77 118431.09 229685.26 1275.00 118431.19 229681.16 1275.21 118431.43 229672.55 1274.97 118431.55 229668.02 1275.01 118431.66 229663.94 1274.82 118431.76 229659.85 1275.09 118431.87 229655.77 1274.98 118432.53 229630.36 1275.75 118432.92 229614.02 1277.54 118433.47 229592.73 1278.54 118433.57 229588.66 1278.68 118433.90 229576.00 1279.11 118434.11 229567.85 1279.32 118435.20 229526.70 1279.26 118435.33 229522.18 1279.10 118435.77 229505.44 1279.11 118435.98 229497.30 1279.20 118438.08 229421.44 1275.04 118438.20 229417.77 1274.33 118439.03 229388.07 1272.11 118439.16 229383.51 1271.96 118439.37 229375.30 1271.97 118439.85 229358.75 1270.27 118440.45 229337.19 1268.90 118440.68 229328.89 1268.37 118441.05 229315.99 1267.50 118441.50 229299.41 1266.49 118442.89 229248.58 1264.42 118443.02 229243.91 1263.88 118443.84 229213.76 1263.02 118444.53 229188.17 1262.26 118444.88 229175.14 1262.11 118445.69 229145.18 1261.20 118446.97 229097.70 1259.75 118447.90 229063.18 1258.74 118448.75 229031.79 1257.71 118452.86 228842.25 1253.61 118449.92 228937.25 1256.09 118449.80 228941.47 1255.64 118449.67 228945.74 1255.45 118449.29 228958.19 1255.52 118448.89 228971.14 1255.68 118448.08 228997.46 1256.34 118447.95 229001.73 1256.46 118447.42 229018.48 1257.07 118447.28 229023.24 1257.29 118446.61 229044.65 1258.08 118446.34 229053.22 1258.37 118445.81 229070.24 1258.86 118445.54 229079.17 1258.84 118445.28 229087.28 1259.40 118443.94 229130.87 1260.42 118443.80 229135.12 1260.76 118442.37 229181.29 1262.20 118441.19 229219.77 1263.13 118440.94 229227.66 1263.39 118440.79 229232.27 1263.49 118440.13 229253.53 1264.40 118438.00 229321.66 1267.89 118435.87 229388.46 1272.51 118435.60 229397.12 1273.09 118435.46 229401.67 1273.38 118435.34 229405.32 1273.66 118434.96 229417.61 1274.66 118434.29 229438.97 1276.30 118434.16 229443.05 1276.56 118433.76 229455.74 1277.41 118433.64 229459.82 1277.66 118433.26 229472.03 1278.20 118433.12 229476.56 1278.38 118433.00 229480.62 1278.56 118432.87 229484.69 1278.72 118432.75 229488.76 1278.87 118432.11 229509.97 1279.26 118431.00 229546.95 1279.75 118430.88 229551.00 1279.47 118430.76 229555.51 1279.25 118429.20 229609.19 1277.82 118428.84 229621.85 1276.95 118428.49 229634.52 1275.82 118428.23 229643.10 1275.94 118427.64 229663.93 1275.01 118427.15 229680.21 1275.00 118426.54 229701.03 1275.12 118426.05 229717.81 1274.77 118425.67 229730.48 1275.09 118425.55 229734.56 1275.02 118425.18 229747.28 1274.86 118425.04 229751.80 1275.02 118424.80 229759.48 1275.61 118424.68 229763.59 1275.26 118424.54 229768.11 1275.51 118424.04 229784.91 1275.68 118423.83 229792.71 1274.84 118423.68 229797.70 1275.14 118421.69 229859.83 1282.37 118419.56 229930.47 1284.27 118418.34 229973.48 1282.74 118417.96 229985.86 1283.20 118416.28 230035.53 1292.90 118415.14 230068.30 1301.06 118406.82 230359.50 1293.29 118406.53 230368.24 1295.17 118406.19 230365.42 1294.86 118406.97 230338.26 1292.00 118407.44 230321.56 1290.87 118407.56 230317.22 1290.70 118407.80 230308.60 1290.20 118408.15 230295.62 1289.71 118408.60 230278.79 1289.26 118409.05 230261.20 1289.99 118409.26 230252.25 1291.05 118409.78 230231.27 1292.37 118420.71 229826.66 1276.22 118420.95 229818.05 1275.48 118421.17 229809.84 1275.29 118421.27 229805.74 1275.38 118421.60 229793.42 1275.12 118421.69 229789.28 1275.55 118421.82 229784.74 1275.37 118421.93 229780.67 1274.89 118422.06 229776.13 1274.69 118422.16 229772.03 1274.69 118422.91 229742.87 1275.01 118423.02 229739.27 1274.40 118423.44 229722.40 1275.10 118423.67 229713.80 1274.53 118423.76 229709.66 1275.41 118424.00 229701.08 1274.59 118424.09 229696.96 1275.16 118424.43 229684.25 1275.10 118424.54 229680.20 1274.53 118424.76 229672.03 1274.51 118424.97 229663.86 1274.54 118425.28 229650.67 1275.84 118425.39 229646.59 1275.64 118425.48 229642.50 1276.27 118426.10 229617.56 1277.47 118426.50 229600.80 1278.31 118426.72 229592.20 1278.66 118426.83 229588.14 1278.78 118426.93 229584.07 1278.89 118427.44 229563.72 1279.41 118427.54 229559.65 1279.49 118428.42 229525.73 1279.19 118428.53 229521.66 1279.02 118428.63 229517.59 1279.12 118429.05 229501.30 1279.22 118429.16 229497.22 1278.85 118430.40 229450.51 1277.14 118430.51 229446.41 1276.86 118431.08 229425.46 1275.24 118431.31 229417.23 1274.33 118431.43 229412.68 1274.16 118431.55 229408.58 1273.97 118432.57 229370.61 1271.32 118432.81 229362.34 1270.46 118432.93 229357.75 1270.15 118433.38 229341.22 1269.10 118434.41 229302.99 1266.58 118434.75 229290.07 1265.95 118434.98 229281.73 1265.47 118435.90 229247.46 1263.59 118436.78 229213.62 1262.74 118437.00 229205.23 1262.36 118437.55 229183.85 1262.20 118438.92 229131.86 1260.28 118439.04 229127.19 1260.28 118439.15 229122.97 1260.24 118439.25 229118.77 1260.34 118439.36 229114.52 1260.09 118440.49 229071.48 1258.78 118440.84 229058.22 1258.43 118441.77 229022.51 1257.18 118442.23 229005.21 1256.51 118442.34 229000.89 1256.39 118442.69 228987.47 1256.03 118442.81 228982.72 1255.91 118443.39 228960.56 1255.46 118443.92 228939.06 1255.94 118444.05 228934.20 1255.73 118444.28 228925.45 1255.49 118445.68 228871.34 1254.28 118445.38 228848.89 1253.88 118444.88 228865.98 1253.93 118444.37 228883.13 1254.48 118443.86 228900.61 1254.82 118442.37 228951.71 1255.40 118442.24 228956.47 1255.42 118440.09 229029.62 1257.42 118439.83 229038.18 1257.70 118439.70 229042.50 1257.84 118439.45 229051.04 1258.14 118438.57 229080.81 1259.13 118438.31 229089.77 1259.34 118438.18 229094.02 1259.44 118437.92 229102.94 1259.62 118437.79 229107.20 1259.92 118436.91 229137.18 1260.74 118436.79 229141.41 1260.83 118436.66 229146.03 1260.95 118436.42 229154.02 1261.24 118436.28 229158.65 1261.44 118436.04 229166.62 1261.76 118435.92 229170.80 1261.89 118434.55 229217.65 1262.92 118434.43 229221.79 1263.05 118434.30 229226.42 1263.20 118434.17 229230.61 1263.31 118434.05 229234.75 1263.40 118432.92 229273.06 1264.95 118432.03 229302.96 1266.31 118431.91 229307.10 1266.53 118431.78 229311.26 1267.05 118431.40 229323.67 1267.99 118431.02 229336.06 1268.79 118430.64 229349.31 1269.25 118430.50 229353.45 1269.87 118429.75 229378.16 1271.98 118429.63 229382.25 1272.13 118429.51 229386.35 1272.36 118429.25 229395.02 1272.99 118429.12 229399.11 1273.28 118428.98 229403.67 1273.64 118428.22 229428.70 1275.68 118428.09 229432.78 1276.02 118427.84 229441.40 1276.60 118427.46 229453.64 1277.45 118427.33 229458.17 1277.66 118427.21 229462.25 1277.95 118427.07 229466.77 1278.16 118426.72 229478.96 1278.60 118426.59 229483.04 1278.76 118426.48 229487.10 1278.90 118425.89 229507.40 1279.32 118425.77 229511.46 1279.35 118425.28 229528.60 1279.66 118425.03 229536.71 1280.02 118424.80 229545.27 1279.79 118424.57 229553.38 1279.45 118424.10 229570.06 1279.31 118423.06 229607.49 1278.01 118422.95 229611.56 1277.76 118422.52 229627.84 1276.31 118422.39 229632.35 1276.46 118422.27 229636.40 1276.79 118421.92 229649.06 1276.26 118421.71 229657.23 1275.42 118421.47 229665.82 1275.25 118421.36 229669.91 1274.86 118421.13 229678.05 1274.81 118420.40 229703.84 1274.85 118419.68 229728.25 1275.67 118419.46 229736.42 1275.47 118419.35 229740.51 1275.32 118418.64 229765.96 1274.82 118417.06 229820.39 1276.48 118412.12 229988.21 1283.20 118411.72 230000.93 1284.52 118409.62 230062.00 1300.20 118405.21 230223.20 1293.57 118404.63 230245.76 1291.35 118403.01 230303.90 1290.15 118401.29 230361.64 1294.28 118401.16 230365.80 1294.86 118404.66 230203.44 1294.50 118404.76 230199.03 1295.02 118405.83 230157.35 1292.68 118405.94 230153.07 1292.79 118407.87 230066.46 1301.28 118408.50 230046.11 1295.77 118410.05 229993.47 1283.68 118414.96 229800.13 1275.36 118415.27 229787.85 1274.77 118415.57 229775.06 1275.02 118416.07 229754.58 1274.74 118416.30 229745.48 1274.78 118416.57 229733.12 1275.86 118416.89 229720.90 1275.00 118417.20 229708.18 1274.99 118417.31 229704.12 1274.41 118417.40 229699.54 1275.15 118417.71 229687.31 1274.55 118418.51 229653.71 1275.14 118418.77 229641.43 1276.68 118418.86 229637.33 1277.25 118419.09 229628.76 1276.01 118419.19 229624.21 1276.68 118419.27 229620.13 1277.22 118419.36 229616.50 1277.50 118419.94 229591.14 1278.79 118420.04 229587.07 1278.89 118420.14 229582.55 1279.00 118420.24 229578.48 1279.11 118420.62 229562.20 1279.45 118421.41 229528.74 1280.08 118422.44 229487.11 1278.97 118422.65 229478.95 1278.69 118422.75 229474.87 1278.55 118425.13 229381.92 1272.01 118425.23 229377.81 1272.00 118425.34 229373.67 1271.40 118425.45 229369.54 1271.01 118425.68 229360.82 1270.31 118425.78 229356.70 1270.13 118426.20 229340.16 1269.06 118427.19 229301.45 1266.34 118428.58 229246.38 1263.32 118428.89 229233.47 1263.37 118428.99 229229.29 1263.14 118429.20 229220.93 1262.88 118429.32 229216.26 1262.76 118429.42 229212.10 1262.66 118429.62 229204.16 1262.17 118429.84 229194.90 1262.34 118430.16 229181.84 1261.76 118430.68 229160.83 1261.43 118431.21 229139.28 1260.57 118431.95 229109.18 1259.62 118433.47 229048.11 1257.96 118435.03 228986.38 1255.91 118435.69 228959.53 1255.40 118435.80 228955.15 1255.38 118436.13 228941.28 1255.49 118436.56 228923.89 1255.33 118436.79 228914.70 1255.18 118438.56 228843.25 1253.64 118438.79 228833.90 1253.50 118438.90 228829.46 1253.45 118433.44 229000.97 1256.30 118431.27 229078.88 1258.88 118431.15 229083.11 1259.02 118429.96 229125.45 1260.31 118429.85 229130.07 1260.21 118426.42 229253.18 1263.99 118426.29 229257.81 1264.19 118426.05 229266.56 1264.52 118424.87 229308.03 1266.88 118424.50 229321.35 1267.80 118424.26 229329.62 1268.39 118424.14 229333.74 1268.68 118423.66 229350.68 1269.72 118423.30 229363.04 1270.64 118422.69 229384.51 1272.32 118422.58 229388.16 1272.58 118422.46 229392.28 1272.88 118422.35 229396.36 1273.17 118422.22 229400.91 1273.52 118422.09 229405.03 1273.89 118421.97 229409.58 1274.20 118421.37 229430.04 1275.99 118421.24 229434.58 1276.33 118421.12 229439.12 1276.63 118421.00 229443.20 1276.91 118420.89 229446.83 1277.17 118420.77 229450.91 1277.42 118420.53 229459.52 1278.02 118420.42 229463.59 1278.20 118419.49 229497.02 1279.18 118419.38 229501.08 1279.42 118419.27 229505.14 1279.46 118419.17 229509.20 1279.24 118419.05 229513.26 1279.29 118418.94 229517.76 1279.11 118418.70 229526.33 1279.28 118418.60 229529.94 1279.69 118418.26 229542.11 1279.93 118418.03 229551.12 1279.72 118417.92 229555.18 1279.61 118415.55 229646.36 1276.33 118415.25 229659.06 1274.70 118414.81 229675.34 1274.85 118413.81 229712.92 1274.59 118412.80 229750.53 1274.96 118412.44 229763.66 1275.47 118412.33 229767.73 1275.65 118412.01 229780.06 1274.79 118411.78 229788.19 1275.41 118408.23 229913.51 1284.69 118404.80 230034.99 1293.50 118404.40 230047.35 1296.83 118400.23 230207.84 1294.06 118398.92 230260.89 1290.37 118398.70 230269.69 1289.84 118398.22 230288.08 1289.58 118397.74 230305.98 1289.58 118396.87 230336.54 1291.48 118397.64 230279.46 1289.19 118400.45 230155.09 1292.83 118404.54 229987.55 1283.20 118404.65 229982.98 1282.86 118408.97 229802.33 1275.32 118409.08 229797.76 1275.37 118409.35 229785.91 1275.10 118409.72 229769.47 1275.37 118409.83 229764.93 1275.12 118410.23 229748.11 1274.58 118410.32 229744.00 1274.78 118410.42 229739.44 1274.84 118410.70 229727.15 1274.86 118410.91 229718.52 1274.63 118410.99 229714.40 1275.21 118411.38 229697.61 1274.63 118411.56 229689.41 1275.04 118411.75 229681.25 1274.69 118411.95 229672.63 1274.58 118412.05 229668.55 1274.39 118412.31 229656.27 1275.07 118412.39 229652.17 1275.58 118412.57 229643.52 1276.65 118412.65 229639.43 1276.85 118412.77 229634.92 1276.33 118412.95 229626.76 1276.38 118413.13 229618.12 1277.37 118413.22 229614.05 1277.69 118413.30 229609.96 1277.96 118413.48 229601.35 1278.48 118413.57 229597.28 1278.67 118413.83 229585.50 1279.00 118413.94 229580.98 1279.10 118414.41 229559.71 1279.56 118414.95 229534.84 1280.13 118416.03 229488.66 1279.14 118416.39 229472.79 1278.62 118417.61 229422.30 1275.45 118418.03 229405.38 1273.99 118418.75 229375.65 1271.83 118418.96 229367.38 1271.05 118419.77 229333.84 1268.74 118420.20 229316.32 1267.43 118421.11 229277.99 1265.05 118422.21 229231.60 1262.91 118422.31 229227.42 1262.74 118422.51 229218.61 1262.75 118422.61 229213.99 1262.66 118425.11 229106.32 1259.70 118425.20 229102.12 1259.63 118425.31 229097.83 1259.27 118428.45 228961.79 1255.42 118428.76 228948.33 1255.23 118428.85 228944.00 1255.22 118429.04 228935.02 1255.97 118429.16 228930.51 1255.21 118429.36 228921.79 1255.07 118430.17 228885.79 1254.50 118430.38 228876.51 1254.36 118430.90 228853.96 1254.00 118429.65 228863.36 1254.14 118429.54 228867.73 1254.21 118428.05 228923.65 1255.42 118426.11 228997.49 1256.31 118421.89 229155.72 1261.17 118421.77 229159.95 1261.34 118421.67 229164.11 1261.53 118421.54 229168.79 1261.69 118421.33 229177.14 1261.69 118420.98 229190.13 1261.89 118420.74 229198.99 1262.28 118420.53 229207.32 1262.53 118419.85 229232.80 1263.34 118419.40 229249.87 1263.63 118417.46 229321.31 1267.84 118416.76 229346.55 1269.56 118416.64 229351.13 1269.83 118416.53 229355.25 1270.09 118416.41 229359.80 1270.42 118416.29 229363.94 1270.76 118415.71 229384.96 1272.42 118415.59 229389.07 1272.75 118415.36 229397.72 1273.39 118415.25 229401.82 1273.73 118415.01 229410.04 1274.47 118414.78 229418.68 1275.04 118414.66 229422.79 1275.71 118414.55 229426.87 1275.96 118414.43 229431.41 1276.30 118414.31 229435.51 1276.59 118413.86 229451.83 1277.74 118413.75 229455.91 1278.01 118413.64 229459.98 1278.22 118413.53 229464.06 1278.40 118413.42 229468.13 1278.55 118412.33 229510.12 1279.30 118412.22 229514.18 1279.51 118412.12 229518.24 1279.41 118412.01 229522.30 1279.38 118411.25 229551.61 1279.78 118410.83 229568.29 1279.47 118410.62 229576.41 1279.27 118409.40 229626.99 1276.69 118409.32 229630.62 1275.99 118408.99 229643.26 1276.35 118408.80 229651.43 1275.30 118408.59 229660.50 1274.51 118407.85 229689.46 1274.53 118407.73 229693.51 1275.09 118407.65 229697.62 1274.31 118407.30 229709.77 1275.78 118407.20 229713.86 1275.65 118407.08 229718.38 1275.82 118406.99 229722.49 1275.24 118406.77 229731.11 1275.12 118406.68 229735.23 1274.60 118405.83 229768.35 1274.80 118405.73 229772.44 1274.83 118405.61 229777.00 1274.67 118405.49 229781.05 1275.26 118405.28 229789.19 1275.79 118405.06 229797.85 1275.56 118404.85 229806.03 1275.74 118400.09 229987.09 1282.77 118397.81 230060.26 1300.69 118395.90 230143.01 1293.37 118395.69 230152.05 1292.94 118395.46 230160.97 1293.14 118393.61 230235.21 1292.49 118393.30 230248.42 1291.41 118392.88 230267.14 1289.68 118392.66 230275.87 1289.45 118392.11 230298.07 1289.58 118391.63 230316.27 1290.42 118391.40 230324.87 1290.95 118390.81 230347.41 1292.26 118390.69 230351.59 1292.97 118390.45 230360.01 1294.28 118392.49 230256.00 1291.06 118394.70 230153.83 1293.30 118396.32 230071.29 1302.31 118402.79 229805.47 1275.38 118402.89 229801.38 1275.21 118403.23 229784.90 1275.84 118404.25 229738.92 1275.59 118404.43 229730.27 1275.61 118404.53 229725.71 1275.92 118404.99 229705.30 1275.23 118405.09 229701.24 1274.78 118405.19 229696.70 1274.58 118405.45 229684.44 1274.74 118406.25 229646.75 1275.56 118406.42 229638.11 1276.48 118406.76 229621.79 1277.14 118407.01 229609.10 1278.12 118407.10 229604.56 1278.40 118407.18 229600.49 1278.62 118407.27 229596.41 1278.80 118407.35 229592.34 1278.94 118407.44 229588.27 1279.04 118408.07 229558.87 1279.68 118408.48 229538.98 1280.11 118408.66 229530.39 1280.30 118409.23 229505.05 1279.48 118409.41 229496.91 1279.60 118409.50 229492.83 1279.41 118409.60 229488.30 1279.26 118410.56 229446.12 1277.43 118410.65 229442.03 1277.14 118410.75 229437.93 1276.86 118412.33 229370.75 1271.40 118413.32 229328.48 1268.37 118413.42 229323.87 1268.00 118414.30 229286.02 1265.44 118414.41 229281.40 1265.16 118415.08 229251.77 1263.65 118416.41 229192.30 1261.65 118416.88 229170.44 1261.50 118417.25 229153.60 1261.05 118417.35 229148.92 1260.91 118418.02 229118.88 1260.07 118418.69 229088.70 1259.15 118418.99 229075.41 1258.59 118419.57 229048.85 1257.83 118419.76 229040.29 1257.51 118420.64 229001.04 1256.19 118422.17 228929.99 1255.49 118422.28 228925.13 1255.37 118422.37 228921.19 1255.04 118423.26 228880.35 1254.42 118423.84 228853.39 1253.97 118424.04 228844.50 1253.64 118420.18 228960.48 1255.35 118419.76 228977.23 1255.57 118417.65 229060.10 1257.88 118416.98 229086.12 1258.86 118416.65 229098.40 1259.33 118416.55 229102.60 1259.47 118415.01 229162.55 1261.34 118413.07 229239.04 1263.10 118410.95 229319.73 1267.69 118410.60 229332.61 1268.70 118410.39 229340.85 1269.24 118410.17 229349.08 1269.73 118409.95 229357.78 1270.25 118409.83 229361.90 1270.55 118409.49 229374.72 1271.76 118409.37 229379.27 1271.96 118409.26 229383.37 1272.14 118409.16 229387.04 1272.69 118409.05 229391.14 1272.91 118408.94 229395.24 1273.30 118408.81 229400.25 1273.70 118408.71 229403.91 1274.04 118408.60 229408.01 1274.44 118408.49 229412.10 1274.66 118408.37 229416.21 1275.35 118408.26 229420.31 1275.78 118408.13 229425.31 1276.18 118408.02 229429.39 1276.36 118407.47 229450.27 1277.82 118407.36 229454.33 1278.08 118407.26 229457.96 1278.43 118407.15 229462.48 1278.45 118406.94 229470.62 1278.77 118406.73 229479.19 1278.73 118406.18 229500.43 1280.08 118405.78 229516.66 1279.69 118405.48 229528.83 1280.03 118405.36 229532.90 1280.61 118405.05 229545.96 1280.04 118403.37 229616.32 1277.65 118403.10 229628.54 1276.36 118402.52 229653.43 1275.00 118402.20 229666.54 1274.99 118401.90 229678.76 1274.98 118401.58 229691.88 1274.90 118400.66 229729.00 1275.28 118400.45 229737.62 1275.21 118400.16 229749.88 1275.04 118399.95 229758.05 1275.00 118399.84 229762.58 1275.18 118399.32 229783.46 1275.43 118399.02 229795.75 1275.33 118398.91 229800.29 1275.47 118398.83 229803.97 1275.05 118396.48 229886.82 1288.47 118390.88 230106.22 1299.25 118390.71 230114.50 1297.63 118389.54 230167.62 1293.27 118388.26 230219.58 1294.16 118388.07 230228.99 1292.78 118387.59 230251.06 1290.72 118386.53 230296.20 1289.53 118386.42 230300.46 1289.87 118385.76 230326.87 1290.90 118384.93 230357.99 1294.58 118385.03 230334.39 1291.67 118385.43 230316.18 1290.51 118386.35 230272.66 1289.92 118388.57 230161.39 1293.18 118393.92 229909.17 1285.04 118394.29 229887.69 1288.12 118395.32 229842.05 1283.88 118396.29 229804.98 1275.62 118396.47 229796.82 1275.02 118396.54 229792.66 1275.70 118396.99 229771.25 1275.50 118397.18 229763.11 1274.77 118397.61 229742.16 1274.80 118397.69 229738.07 1274.82 118397.87 229729.42 1274.92 118398.02 229721.18 1275.85 118398.22 229713.08 1274.49 118398.30 229708.50 1275.22 118398.63 229692.15 1275.25 118399.14 229667.19 1275.48 118399.22 229663.10 1275.82 118399.39 229654.94 1275.62 118399.73 229637.71 1276.25 118400.03 229621.37 1277.70 118400.28 229608.69 1278.30 118400.36 229604.16 1278.56 118400.60 229591.94 1279.08 118400.68 229587.87 1279.18 118401.11 229566.62 1279.66 118401.19 229562.55 1279.75 118401.61 229541.76 1280.16 118402.04 229521.41 1279.38 118402.39 229504.23 1279.60 118402.73 229487.94 1279.51 118402.82 229483.86 1279.07 118403.63 229445.77 1277.75 118403.73 229441.67 1277.15 118404.19 229420.73 1275.82 118404.29 229416.60 1275.06 118404.48 229408.39 1274.44 118404.96 229386.47 1272.98 118405.15 229378.22 1272.19 118405.24 229374.11 1272.02 118405.63 229357.09 1269.99 118407.77 229259.76 1263.86 118407.86 229255.17 1263.66 118408.40 229229.69 1262.81 118408.66 229217.15 1262.49 118408.84 229208.36 1262.41 118408.95 229203.69 1262.26 118409.11 229195.37 1262.40 118409.29 229186.54 1262.28 118409.93 229156.59 1261.02 118410.11 229148.16 1260.71 118410.20 229143.50 1260.71 118410.48 229130.79 1260.12 118411.11 229100.70 1259.40 118411.20 229095.99 1259.24 118411.38 229087.49 1258.96 118411.75 229069.96 1258.43 118411.83 229065.74 1258.55 118411.94 229060.99 1258.34 118412.11 229052.47 1258.22 118412.21 229048.14 1257.82 118415.51 228888.42 1254.45 118416.62 228834.49 1253.53 118414.79 228875.94 1254.31 118414.69 228880.34 1254.37 118414.18 228902.55 1254.28 118413.96 228911.36 1254.99 118413.55 228928.32 1255.41 118413.27 228940.75 1254.97 118413.07 228949.39 1254.99 118412.97 228953.71 1255.05 118412.76 228962.38 1255.29 118411.83 229001.17 1256.13 118410.08 229074.78 1258.19 118408.93 229122.36 1259.89 118408.22 229152.30 1260.84 118405.89 229250.20 1263.36 118405.48 229267.28 1264.24 118405.16 229280.22 1265.01 118404.33 229313.86 1267.30 118403.19 229360.17 1270.39 118403.09 229364.29 1270.87 118402.97 229368.43 1271.36 118402.56 229385.33 1272.64 118402.34 229394.00 1273.32 118402.24 229398.10 1273.64 118402.14 229402.20 1274.01 118401.71 229419.06 1275.56 118401.40 229431.34 1276.67 118401.09 229444.04 1277.42 118400.68 229460.81 1278.50 118400.49 229468.94 1278.87 118400.29 229477.08 1278.91 118399.90 229493.79 1279.31 118399.80 229497.85 1279.53 118399.49 229510.48 1279.77 118398.99 229531.23 1280.61 118398.89 229535.74 1280.43 118397.95 229577.20 1279.47 118397.86 229581.26 1279.39 118397.48 229597.95 1278.94 118397.11 229614.66 1277.94 118396.84 229627.32 1276.97 118396.40 229647.68 1275.82 118396.28 229652.18 1276.39 118396.12 229660.35 1275.34 118396.03 229664.43 1275.16 118395.75 229676.66 1274.75 118395.55 229685.26 1274.71 118395.44 229689.28 1275.65 118395.07 229706.08 1274.91 118394.76 229718.73 1275.46 118394.67 229722.83 1275.12 118394.50 229731.04 1274.28 118394.39 229735.56 1274.54 118394.09 229747.77 1275.08 118393.31 229781.37 1275.25 118393.13 229789.56 1275.15 118393.02 229793.64 1275.34 118387.42 230019.67 1291.41 118386.32 230056.66 1301.73 118384.68 230134.83 1295.57 118384.59 230139.16 1295.07 118384.51 230143.55 1294.36 118384.42 230147.81 1294.27 118384.14 230161.22 1293.29 118382.19 230249.91 1290.48 118382.00 230258.62 1290.04 118381.32 230289.67 1289.47 118381.10 230298.21 1290.11 118378.86 230371.66 1297.52 118379.59 230341.48 1291.84 118381.31 230254.60 1289.98 118381.45 230246.21 1290.80 118381.60 230237.40 1291.43 118386.42 229992.80 1285.92 118390.51 229791.65 1274.85 118390.81 229775.20 1275.25 118390.96 229766.97 1275.59 118391.68 229729.22 1275.13 118391.82 229721.00 1275.74 118391.92 229716.50 1275.17 118392.00 229712.89 1274.64 118392.08 229708.35 1274.64 118392.15 229704.23 1275.18 118392.31 229695.59 1275.41 118392.47 229687.44 1275.01 118393.01 229657.92 1275.74 118393.07 229654.28 1276.04 118393.23 229645.67 1276.15 118393.54 229628.44 1276.58 118393.60 229624.35 1277.23 118393.81 229612.11 1278.25 118393.95 229603.95 1278.72 118394.17 229591.28 1279.24 118394.24 229587.21 1279.34 118394.77 229558.27 1279.94 118394.85 229553.75 1280.04 118395.00 229545.61 1280.08 118395.41 229524.36 1279.84 118395.79 229504.01 1279.83 118396.11 229486.82 1279.75 118396.61 229461.89 1278.61 118396.77 229453.28 1278.58 118397.02 229441.00 1277.54 118397.37 229424.15 1276.12 118397.54 229415.92 1275.30 118397.64 229411.36 1274.89 118397.91 229398.56 1273.74 118398.42 229373.86 1271.80 118398.78 229356.87 1270.14 118399.48 229322.89 1267.98 118399.56 229318.75 1267.62 118400.69 229263.76 1264.04 118400.78 229259.16 1263.79 118401.47 229224.83 1262.36 118402.12 229190.95 1261.64 118402.53 229169.55 1261.34 118402.87 229152.27 1260.77 118403.04 229143.37 1260.46 118403.20 229134.94 1260.43 118403.29 229130.71 1260.11 118404.30 229078.44 1258.85 118406.61 228960.00 1255.24 118406.94 228942.27 1255.41 118407.85 228844.52 1253.78 118407.55 228857.76 1254.02 118407.27 228870.39 1254.17 118406.79 228891.84 1254.48 118404.84 228979.12 1255.81 118403.69 229030.60 1256.67 118399.71 229206.31 1262.28 118399.23 229227.62 1262.84 118398.76 229248.85 1263.19 118397.97 229283.07 1265.19 118397.87 229287.23 1265.48 118397.66 229296.00 1266.17 118396.87 229329.61 1268.74 118396.19 229358.93 1270.45 118396.09 229363.06 1270.81 118395.99 229367.18 1271.18 118395.76 229376.36 1272.36 118395.68 229380.44 1272.24 118395.59 229384.11 1272.62 118395.48 229388.22 1272.96 118395.39 229392.33 1273.28 118395.18 229401.43 1274.05 118395.08 229405.55 1274.39 118394.98 229410.09 1274.52 118394.78 229417.85 1275.56 118394.57 229426.51 1276.45 118394.38 229434.69 1277.13 118394.09 229446.94 1278.04 118393.70 229464.15 1278.89 118393.60 229468.23 1279.00 118393.34 229480.43 1279.16 118393.05 229493.08 1279.66 118392.96 229497.15 1279.81 118392.68 229509.79 1279.91 118392.32 229526.48 1280.11 118392.21 229530.55 1280.85 118392.13 229534.61 1280.57 118391.95 229543.17 1280.36 118391.35 229572.04 1279.74 118391.26 229576.10 1279.65 118391.17 229580.16 1279.57 118389.99 229638.91 1276.61 118389.81 229647.51 1276.45 118389.22 229676.51 1275.12 118388.86 229693.28 1274.95 118388.58 229705.47 1275.71 118387.79 229743.15 1275.14 118387.71 229747.24 1274.99 118387.44 229759.99 1274.67 118386.90 229784.98 1275.02 118386.80 229789.52 1275.11 118382.00 229999.20 1287.43 118379.73 230085.21 1303.62 118378.78 230139.27 1295.54 118378.63 230147.52 1294.38 118377.99 230177.82 1294.05 118377.40 230204.08 1295.32 118374.31 230351.09 1293.57 118374.08 230359.83 1295.46 118373.36 230372.60 1297.94 118373.72 230356.38 1294.79 118374.79 230303.54 1290.23 118374.87 230299.25 1289.94 118375.34 230273.19 1289.63 118375.42 230268.86 1289.55 118375.55 230260.51 1290.13 118375.81 230247.21 1289.45 118376.59 230195.74 1294.51 118376.67 230191.44 1294.59 118377.55 230140.69 1295.14 118377.89 230118.06 1297.66 118378.40 230079.84 1304.08 118380.07 230006.50 1289.07 118380.35 229993.98 1286.45 118383.25 229834.75 1282.05 118384.44 229776.62 1274.86 118384.50 229772.48 1275.35 118384.65 229764.32 1274.84 118384.72 229760.19 1275.32 118384.87 229751.56 1275.01 118384.93 229747.44 1275.41 118385.23 229731.59 1274.54 118386.01 229684.76 1275.73 118386.16 229676.61 1275.46 118386.36 229664.36 1275.93 118386.44 229659.83 1275.80 118386.51 229655.74 1276.08 118386.70 229643.03 1277.09 118386.92 229630.82 1276.62 118387.04 229622.20 1277.82 118387.10 229618.12 1278.02 118387.18 229613.59 1278.33 118387.24 229609.52 1278.57 118387.50 229593.23 1279.36 118387.65 229584.65 1279.58 118387.93 229567.93 1279.92 118388.40 229539.02 1280.55 118389.43 229480.70 1279.42 118390.04 229447.16 1278.04 118390.13 229443.07 1277.68 118390.22 229438.51 1277.07 118390.36 229430.34 1276.94 118390.45 229426.23 1276.48 118390.61 229418.03 1275.66 118390.78 229409.35 1274.68 118390.85 229405.25 1274.43 118391.19 229388.33 1272.98 118391.26 229384.22 1272.59 118391.34 229380.09 1272.15 118391.41 229376.00 1272.24 118391.68 229362.68 1270.81 118392.00 229346.14 1269.51 118393.19 229282.11 1265.13 118393.43 229269.61 1264.30 118394.13 229231.15 1262.47 118394.19 229227.03 1262.76 118394.27 229223.25 1262.14 118394.34 229218.65 1262.30 118394.65 229201.07 1262.35 118395.08 229175.97 1261.93 118395.17 229171.27 1261.59 118395.24 229167.10 1261.61 118395.40 229158.20 1261.22 118396.71 229084.84 1258.77 118397.40 229045.96 1257.34 118397.48 229041.66 1257.17 118399.62 228917.56 1255.50 118400.48 228868.32 1254.19 118400.64 228859.49 1254.11 118398.98 228880.26 1254.32 118398.71 228892.94 1254.69 118397.87 228932.18 1255.32 118397.70 228940.70 1254.77 118397.52 228949.36 1254.85 118397.15 228966.69 1255.31 118396.59 228992.57 1255.78 118396.32 229005.47 1256.06 118396.13 229014.10 1256.43 118395.85 229027.00 1256.73 118395.28 229053.59 1257.55 118394.91 229070.64 1258.07 118394.06 229109.39 1259.54 118393.97 229113.61 1259.73 118393.88 229117.82 1259.76 118393.61 229130.92 1259.95 118392.77 229169.30 1261.32 118391.23 229241.66 1262.93 118391.14 229245.84 1263.23 118391.04 229250.01 1263.43 118390.94 229254.65 1263.62 118390.10 229292.97 1265.81 118390.00 229297.14 1266.11 118389.90 229301.29 1266.42 118389.81 229305.45 1266.74 118389.53 229317.88 1267.58 118389.24 229330.76 1268.64 118388.77 229351.86 1270.06 118388.59 229360.09 1270.47 118388.48 229364.24 1271.18 118388.39 229368.35 1271.37 118387.82 229393.49 1273.41 118387.72 229397.60 1273.80 118387.43 229410.38 1275.04 118386.47 229452.67 1278.51 118386.38 229456.75 1278.79 118386.11 229469.42 1279.20 118386.02 229473.49 1279.32 118385.74 229486.16 1279.71 118385.65 229490.68 1279.85 118385.40 229502.87 1280.04 118385.31 229506.93 1280.06 118385.23 229510.99 1280.07 118385.14 229515.50 1280.04 118385.06 229519.56 1279.68 118384.88 229527.69 1280.25 118384.78 229532.21 1280.75 118384.45 229548.45 1280.40 118382.91 229627.49 1277.11 118382.75 229635.64 1276.81 118382.56 229644.22 1277.16 118382.25 229660.99 1276.10 118382.17 229665.07 1275.99 118382.08 229669.13 1276.35 118381.93 229677.32 1275.32 118381.82 229681.82 1276.04 118381.74 229685.89 1276.07 118381.66 229689.98 1275.70 118381.34 229706.32 1275.30 118380.95 229727.29 1273.64 118380.31 229756.71 1275.18 118380.23 229760.80 1275.16 118380.04 229769.89 1275.34 118379.80 229782.66 1274.86 118379.70 229786.74 1275.09 118379.37 229803.15 1275.04 118375.57 229978.99 1284.06 118374.60 230016.37 1292.72 118372.77 230095.45 1301.73 118370.13 230241.71 1290.50 118369.95 230250.94 1290.09 118369.16 230291.56 1289.71 118368.88 230304.44 1290.42 118368.70 230313.66 1290.48 118367.60 230361.29 1295.98 118367.50 230365.46 1296.91 118367.65 230342.62 1291.93 118368.46 230298.02 1289.60 118368.75 230280.64 1289.51 118368.90 230271.97 1289.41 118369.79 230211.31 1294.16 118370.84 230147.76 1294.53 118371.73 230078.82 1304.27 118372.02 230062.16 1304.07 118372.28 230050.11 1301.66 118372.83 230025.81 1295.30 118373.01 230017.80 1293.53 118374.01 229972.32 1283.64 118377.10 229796.95 1275.38 118377.63 229764.18 1275.43 118377.71 229760.14 1274.83 118377.99 229742.86 1274.94 118378.29 229726.13 1273.91 118378.40 229718.38 1274.55 118378.46 229714.29 1274.61 118378.53 229710.21 1274.70 118378.59 229706.11 1275.03 118378.65 229702.03 1274.92 118378.74 229697.51 1274.65 118378.90 229684.28 1276.62 118378.97 229680.21 1276.63 118379.13 229671.64 1275.84 118379.24 229663.92 1276.55 118379.30 229659.85 1276.42 118379.36 229655.77 1276.70 118379.62 229639.02 1277.37 118379.82 229626.36 1277.65 118380.01 229613.24 1278.58 118380.13 229605.11 1279.02 118380.19 229601.04 1279.24 118380.83 229559.52 1280.30 118380.91 229555.01 1280.37 118381.10 229542.83 1280.60 118381.28 229530.66 1281.13 118381.84 229497.26 1280.07 118382.92 229434.78 1277.27 118383.01 229430.24 1277.06 118383.32 229413.83 1275.37 118383.55 229401.07 1274.10 118383.77 229388.75 1273.02 118383.93 229380.51 1272.21 118384.00 229375.98 1272.42 118384.08 229371.84 1271.80 118384.24 229363.57 1270.66 118384.32 229359.00 1270.48 118384.47 229350.75 1269.87 118384.69 229337.93 1269.13 118385.07 229316.79 1267.54 118385.15 229312.64 1267.24 118385.30 229304.34 1266.66 118385.82 229274.36 1264.71 118385.97 229265.60 1264.43 118387.21 229192.87 1261.79 118388.21 229133.13 1259.91 118388.36 229124.22 1259.70 118389.58 229051.06 1257.38 118390.11 229019.68 1256.40 118390.98 228967.08 1255.28 118391.40 228940.69 1255.23 118391.60 228927.32 1255.38 118391.98 228841.27 1253.74 118391.64 228858.00 1254.30 118391.21 228880.31 1254.03 118391.03 228888.67 1254.44 118390.86 228897.40 1254.48 118390.15 228931.91 1255.48 118389.99 228940.91 1254.92 118389.56 228962.07 1255.22 118389.04 228987.95 1255.57 118388.95 228992.29 1255.68 118387.45 229066.53 1257.53 118387.36 229070.78 1257.60 118386.74 229100.61 1258.99 118386.64 229104.88 1259.16 118386.56 229109.12 1259.31 118384.46 229212.30 1261.99 118384.13 229228.99 1262.39 118383.70 229249.83 1263.20 118383.50 229259.11 1263.95 118383.33 229267.41 1264.04 118383.24 229271.59 1264.37 118382.87 229288.69 1265.57 118381.97 229330.64 1268.62 118381.25 229364.58 1270.98 118380.60 229394.33 1273.54 118380.33 229406.22 1274.98 118380.05 229419.43 1276.00 118379.96 229423.08 1276.35 118379.42 229448.54 1278.48 118379.33 229452.62 1278.54 118379.16 229461.23 1278.95 118379.07 229465.31 1279.20 118378.98 229469.83 1279.34 118378.64 229486.12 1279.88 118378.56 229490.19 1279.99 118378.23 229506.91 1280.21 118378.15 229510.97 1280.21 118378.06 229515.49 1280.24 118377.81 229527.68 1280.61 118377.73 229531.75 1280.79 118377.65 229535.81 1280.85 118377.41 229548.44 1280.57 118377.09 229565.14 1280.34 118376.94 229573.27 1280.21 118376.86 229577.33 1280.14 118376.78 229581.39 1280.06 118376.70 229585.91 1279.95 118376.47 229598.11 1279.51 118376.02 229622.98 1278.09 118375.17 229669.19 1276.26 118375.01 229677.81 1275.90 118374.84 229685.94 1276.31 118374.79 229690.07 1275.29 118374.63 229698.69 1275.17 118374.47 229706.86 1274.98 118374.40 229710.96 1274.75 118374.09 229727.79 1274.17 118373.25 229770.02 1274.93 118372.84 229790.97 1274.96 118371.32 229856.54 1284.90 118367.98 230016.67 1294.97 118367.28 230044.75 1300.96 118367.08 230053.28 1302.42 118366.97 230057.22 1303.66 118365.51 230144.88 1295.40 118365.29 230158.36 1294.16 118363.87 230238.29 1290.26 118362.16 230326.96 1291.34 118360.66 230373.25 1298.60 118360.73 230369.53 1297.94 118360.82 230364.87 1297.12 118360.91 230360.70 1296.36 118361.16 230348.27 1293.73 118361.64 230321.75 1290.94 118362.07 230295.94 1289.43 118362.20 230287.19 1289.56 118362.42 230273.85 1288.80 118362.70 230252.79 1290.10 118363.39 230200.62 1294.10 118363.56 230188.12 1294.73 118364.47 230123.82 1297.60 118364.70 230106.60 1299.40 118370.05 229799.13 1275.72 118370.18 229790.95 1275.56 118370.26 229786.42 1275.27 118370.33 229782.84 1274.64 118370.53 229770.11 1274.55 118370.61 229765.60 1274.17 118370.66 229761.47 1274.61 118370.71 229757.35 1274.99 118370.78 229753.26 1275.05 118371.17 229727.85 1274.94 118371.78 229686.58 1275.65 118371.84 229682.50 1275.76 118372.13 229661.64 1277.12 118372.20 229657.59 1276.80 118372.27 229653.53 1276.53 118372.38 229644.91 1277.42 118372.43 229640.38 1277.80 118372.56 229631.80 1277.95 118372.64 229627.74 1277.52 118372.73 229620.04 1278.42 118373.62 229557.78 1280.56 118373.68 229553.72 1280.60 118373.88 229540.65 1280.82 118374.22 229519.90 1280.09 118374.86 229478.38 1279.69 118375.05 229465.73 1279.27 118375.40 229444.90 1278.30 118375.47 229440.83 1278.12 118375.54 229436.74 1277.65 118375.61 229432.65 1277.46 118375.75 229424.47 1276.56 118375.82 229420.38 1276.17 118375.91 229416.26 1275.74 118375.98 229411.71 1275.27 118376.14 229403.05 1274.37 118376.58 229377.93 1272.04 118376.64 229373.85 1272.16 118376.94 229356.88 1270.41 118377.44 229327.11 1268.55 118378.72 229250.57 1263.50 118379.08 229229.67 1262.21 118379.14 229225.11 1262.59 118379.46 229203.86 1262.49 118379.59 229195.50 1262.17 118379.80 229182.50 1261.91 118380.14 229161.49 1261.03 118380.28 229153.04 1260.61 118380.57 229135.25 1259.77 118380.96 229109.97 1259.23 118381.32 229087.79 1258.32 118381.38 229083.60 1258.32 118382.91 228987.08 1255.52 118383.45 228952.11 1255.17 118383.65 228938.27 1255.42 118383.36 228890.46 1254.26 118382.38 228942.41 1255.41 118380.61 229037.65 1256.79 118380.54 229041.92 1256.92 118380.37 229050.93 1257.20 118380.06 229067.54 1257.67 118379.96 229071.87 1257.83 118379.56 229093.18 1258.88 118379.47 229097.86 1258.79 118379.39 229102.11 1258.91 118378.98 229124.20 1259.50 118378.58 229145.35 1260.21 118377.99 229175.34 1261.60 118377.76 229188.34 1261.52 118377.43 229205.56 1261.98 118377.27 229213.92 1262.23 118376.88 229234.75 1262.39 118376.28 229264.94 1264.33 118375.17 229320.37 1267.91 118374.92 229332.82 1268.89 118374.33 229362.20 1270.88 118374.24 229366.33 1271.22 118374.06 229374.63 1272.55 118373.89 229383.29 1272.71 118373.80 229387.42 1273.19 118373.63 229396.09 1273.72 118373.56 229399.76 1274.08 118372.93 229429.89 1276.95 118372.51 229450.81 1278.65 118372.34 229458.98 1279.07 118372.11 229471.22 1279.51 118371.87 229483.90 1279.94 118371.78 229487.98 1280.07 118371.71 229492.05 1280.17 118371.48 229504.71 1280.34 118371.40 229508.78 1280.35 118371.17 229521.44 1280.38 118371.09 229525.51 1280.58 118370.99 229529.59 1281.55 118370.70 229546.75 1280.76 118370.40 229563.01 1280.61 118370.18 229575.67 1280.46 118370.04 229583.80 1280.30 118369.96 229587.87 1280.19 118369.88 229592.39 1280.03 118369.82 229596.46 1279.86 118369.60 229609.13 1279.22 118369.53 229613.20 1279.03 118369.33 229625.89 1277.98 118369.10 229638.10 1278.40 118368.90 229650.82 1277.20 118368.69 229663.07 1276.76 118368.54 229671.69 1276.38 118368.45 229676.21 1276.70 118368.31 229683.93 1276.49 118368.25 229688.04 1275.93 118367.87 229708.91 1276.00 118366.46 229789.13 1274.29 118365.62 229826.41 1280.54 118362.83 229974.06 1285.34 118362.65 229982.12 1286.92 118362.34 229994.57 1290.00 118361.74 230018.92 1296.40 118361.13 230043.77 1302.42 118360.78 230060.09 1304.42 118360.63 230068.42 1304.58 118360.34 230085.79 1303.76 118360.20 230094.82 1302.92 118359.65 230134.58 1296.63 118359.32 230156.85 1294.04 118358.26 230218.49 1292.66 118357.78 230249.99 1289.49 118357.55 230263.64 1288.92 118357.06 230290.05 1289.62 118356.63 230312.60 1290.66 118356.28 230330.17 1292.29 118355.44 230369.08 1298.10 118355.34 230373.22 1299.03 118355.09 230365.67 1297.41 118355.25 230357.34 1295.91 118355.49 230344.25 1293.92 118355.86 230322.33 1292.22 118356.73 230266.46 1289.54 118356.87 230257.93 1289.03 118357.85 230180.26 1294.43 118357.92 230176.12 1293.93 118358.46 230133.02 1296.99 118359.06 230077.36 1304.39 118359.12 230073.12 1304.72 118359.58 230043.84 1302.89 118360.16 230015.50 1296.12 118362.08 229903.90 1283.58 118363.88 229791.61 1275.58 118363.95 229787.58 1274.84 118364.08 229779.43 1274.41 118364.36 229758.01 1275.20 118364.59 229741.19 1275.54 118364.97 229716.31 1274.46 118365.01 229712.18 1275.37 118365.48 229674.98 1277.31 118365.55 229670.93 1276.81 118365.67 229662.33 1277.16 118365.72 229658.26 1277.11 118365.77 229654.18 1277.55 118365.83 229650.12 1277.51 118366.06 229632.48 1278.25 118366.87 229570.66 1280.67 118367.04 229558.50 1280.75 118367.27 229541.82 1280.93 118367.33 229537.32 1281.07 118369.01 229425.25 1276.72 118369.15 229416.60 1275.90 118369.22 229412.50 1275.46 118369.30 229408.39 1275.03 118369.51 229395.62 1273.73 118369.71 229382.84 1272.66 118369.91 229370.50 1271.59 118370.12 229358.14 1270.59 118370.25 229349.44 1269.90 118370.39 229340.75 1269.35 118371.91 229243.51 1263.00 118372.06 229234.25 1262.60 118372.72 229187.97 1261.75 118373.87 229109.96 1259.48 118377.05 228890.39 1254.60 118377.23 228877.29 1254.54 118375.49 228911.76 1255.27 118373.10 229045.99 1256.94 118372.78 229063.54 1257.44 118372.31 229089.15 1258.16 118372.15 229097.65 1258.45 118372.07 229102.35 1258.69 118370.88 229166.32 1261.19 118370.57 229183.61 1262.04 118370.18 229204.98 1262.37 118369.57 229239.69 1262.60 118368.85 229277.30 1265.15 118368.11 229316.10 1267.80 118367.79 229332.69 1269.02 118366.96 229375.39 1272.33 118366.89 229379.48 1272.24 118366.64 229391.86 1273.45 118365.42 229454.76 1278.62 118364.50 229505.05 1280.46 118364.43 229509.12 1280.48 118364.36 229513.19 1280.45 118364.28 229517.70 1280.37 118364.21 229521.78 1280.60 118364.04 229529.47 1281.78 118363.77 229546.63 1280.90 118363.69 229551.15 1280.87 118363.49 229562.90 1280.86 118363.26 229576.00 1280.76 118363.07 229587.76 1280.54 118363.00 229591.83 1280.40 118362.93 229596.35 1280.12 118362.73 229609.03 1279.57 118362.67 229613.10 1279.36 118362.53 229621.71 1278.77 118362.32 229634.39 1278.74 118362.14 229646.19 1277.98 118361.56 229680.64 1277.90 118361.44 229688.38 1277.50 118359.96 229780.92 1274.61 118359.88 229784.98 1275.24 118354.17 230081.36 1304.02 118354.04 230090.88 1303.06 118353.64 230122.26 1298.50 118353.55 230130.63 1296.79 118351.32 230276.90 1289.76 118350.93 230299.99 1290.44 118350.70 230312.99 1290.95 118349.92 230352.63 1295.81 118349.20 230372.26 1299.24 118349.29 230367.73 1298.01 118349.37 230363.55 1297.31 118350.04 230324.47 1292.56 118350.11 230320.24 1292.09 118350.34 230307.73 1290.00 118350.40 230303.38 1289.96 118350.51 230294.48 1290.63 118350.58 230289.73 1290.30 118350.71 230281.12 1290.03 118350.89 230268.62 1289.94 118352.71 230118.37 1299.66 118352.75 230114.02 1300.34 118353.23 230070.79 1304.81 118353.45 230054.57 1304.97 118353.68 230041.50 1303.21 118356.70 229860.32 1282.70 118356.83 229851.74 1281.97 118358.27 229761.07 1274.11 118358.32 229756.96 1274.39 118358.38 229752.89 1274.16 118359.25 229681.13 1278.21 118359.37 229673.01 1277.85 118359.44 229668.97 1277.22 118359.48 229665.35 1277.54 118359.58 229657.21 1277.79 118360.26 229602.58 1279.94 118360.69 229569.24 1280.93 118361.12 229536.37 1281.20 118361.17 229532.32 1281.40 118361.22 229528.27 1281.45 118361.29 229524.21 1280.92 118361.82 229486.35 1280.17 118361.94 229478.22 1279.89 118362.42 229444.77 1278.37 118362.62 229432.08 1277.42 118362.82 229419.35 1276.26 118363.09 229402.95 1274.53 118363.36 229386.09 1272.99 118363.69 229364.63 1271.24 118363.75 229360.52 1270.90 118363.88 229352.28 1270.38 118363.94 229348.16 1269.98 118364.66 229301.33 1266.56 118364.84 229289.36 1265.71 118365.40 229250.61 1263.68 118366.13 229195.59 1262.16 118369.66 228929.95 1255.22 118363.69 229186.30 1262.02 118363.62 229190.88 1261.61 118363.40 229203.46 1262.01 118362.80 229237.83 1262.96 118362.18 229271.71 1264.85 118361.40 229314.69 1267.54 118361.16 229327.15 1268.57 118360.62 229356.57 1270.63 118360.37 229369.44 1271.77 118360.29 229373.57 1272.20 118360.22 229377.68 1272.30 118360.14 229381.80 1272.48 118359.90 229394.17 1273.73 118359.83 229398.28 1274.11 118359.58 229411.08 1275.13 118359.50 229415.22 1275.91 118359.32 229424.35 1276.78 118359.02 229440.75 1278.08 118358.93 229444.85 1278.68 118358.56 229465.74 1279.52 118357.97 229499.26 1280.47 118357.90 229503.78 1280.51 118357.83 229507.85 1280.54 118357.76 229511.93 1280.57 118357.06 229553.53 1280.92 118356.99 229558.05 1281.06 118356.92 229562.12 1281.07 118356.72 229573.88 1281.14 118356.65 229578.40 1281.00 118356.59 229582.47 1280.87 118356.52 229586.53 1281.00 118356.45 229590.61 1280.85 118356.32 229599.20 1280.57 118356.26 229603.28 1280.30 118356.13 229611.43 1279.85 118356.00 229620.03 1279.51 118355.94 229624.11 1279.18 118355.74 229636.80 1278.88 118355.48 229653.58 1278.04 118355.34 229661.73 1278.41 118355.29 229665.84 1277.65 118355.15 229674.45 1277.64 118355.06 229678.50 1278.48 118354.91 229686.64 1278.95 118353.90 229753.65 1275.40 118353.81 229758.16 1276.06 118353.75 229762.28 1275.74 118353.39 229783.68 1276.08 118351.76 229871.15 1283.26 118347.00 230152.16 1292.08 118346.34 230191.19 1293.65 118346.21 230200.28 1293.52 118345.11 230275.51 1290.56 118345.06 230280.60 1289.66 118344.69 230302.71 1290.47 118344.54 230311.33 1291.00 118344.47 230315.66 1291.22 118344.21 230329.25 1293.18 118343.00 230372.24 1299.45 118343.08 230368.19 1298.30 118343.15 230363.97 1297.73 118343.51 230341.93 1294.70 118343.57 230338.13 1294.39 118344.06 230308.24 1290.23 118344.45 230277.30 1290.29 118345.33 230201.00 1293.26 118346.22 230118.67 1299.18 118346.32 230105.63 1301.26 118346.69 230067.15 1305.64 118347.39 230021.94 1300.55 118351.38 229753.17 1275.97 118351.43 229749.09 1275.97 118351.54 229740.49 1275.80 118351.64 229732.33 1275.95 118351.75 229724.21 1275.43 118351.96 229711.66 1273.24 118352.18 229681.99 1278.75 118352.30 229673.91 1277.92 118352.36 229669.38 1278.07 118352.43 229665.35 1277.28 118352.61 229648.64 1277.98 118352.65 229644.56 1278.38 118352.74 229636.89 1278.57 118352.84 229628.32 1278.96 118352.96 229615.68 1279.88 118353.06 229607.57 1280.12 118353.14 229599.00 1280.87 118353.29 229586.39 1281.27 118353.53 229566.14 1281.18 118354.63 229478.78 1279.99 118355.01 229449.89 1278.92 118355.08 229445.34 1278.30 118355.57 229411.77 1275.54 118355.75 229399.48 1274.29 118356.06 229378.49 1272.24 118356.11 229373.96 1272.26 118356.42 229352.92 1270.34 118356.65 229335.99 1269.21 118356.71 229331.87 1268.95 118357.00 229311.22 1267.39 118357.30 229289.60 1265.88 118357.41 229281.34 1265.69 118357.58 229268.44 1264.74 118357.65 229264.26 1264.53 118357.94 229243.00 1263.24 118358.00 229238.81 1262.79 118358.32 229213.40 1262.09 118358.64 229187.96 1261.67 118359.08 229153.51 1260.47 118359.25 229140.89 1259.90 118359.59 229114.65 1259.05 118360.31 229058.15 1257.15 118362.10 228913.16 1255.43 118358.14 229087.60 1258.15 118356.72 229173.83 1261.74 118356.59 229182.65 1261.66 118353.61 229360.49 1271.01 118353.53 229365.10 1271.45 118353.45 229369.69 1271.78 118353.23 229382.52 1272.60 118353.16 229386.19 1273.14 118353.08 229390.34 1273.50 118353.01 229394.45 1273.86 118352.85 229403.61 1274.74 118352.63 229415.51 1276.01 118352.56 229419.62 1276.43 118352.41 229428.29 1277.23 118352.32 229432.85 1277.66 118352.18 229441.06 1278.18 118351.91 229457.42 1279.15 118351.64 229474.21 1279.66 118351.43 229486.92 1280.35 118351.36 229491.44 1280.43 118351.28 229495.98 1280.47 118350.97 229516.35 1280.63 118350.84 229524.50 1280.75 118350.76 229528.58 1281.52 118350.70 229532.65 1281.40 118350.57 229541.24 1281.15 118350.37 229553.91 1281.46 118350.25 229562.05 1281.23 118349.41 229620.46 1279.58 118349.18 229637.24 1278.95 118349.11 229641.32 1278.90 118349.00 229649.48 1278.64 118348.68 229670.81 1278.42 118348.47 229683.48 1279.05 118348.42 229687.59 1278.55 118347.84 229729.96 1276.56 118347.60 229745.91 1276.40 118347.46 229755.01 1276.47 118346.96 229788.32 1276.33 118344.22 229956.27 1284.40 118344.03 229964.74 1286.45 118343.95 229968.28 1287.42 118342.08 230059.02 1306.40 118341.44 230112.42 1300.72 118340.80 230169.82 1292.93 118340.66 230178.77 1293.24 118340.10 230218.65 1292.06 118340.07 230223.31 1290.66 118339.31 230276.52 1289.90 118339.10 230289.99 1290.26 118338.65 230316.58 1292.60 118338.11 230347.44 1295.89 118337.70 230369.07 1298.94 118337.39 230356.84 1297.08 118337.71 230335.23 1294.37 118337.85 230326.95 1292.77 118338.13 230306.16 1290.81 118338.20 230301.98 1290.21 118338.22 230297.91 1290.94 118338.28 230293.14 1290.69 118338.36 230288.52 1289.96 118339.90 230138.81 1295.23 118339.97 230126.11 1297.82 118340.24 230086.52 1304.29 118340.47 230061.16 1306.13 118340.79 230036.07 1304.65 118343.15 229872.06 1284.24 118343.85 229822.16 1278.65 118344.23 229792.82 1276.54 118344.38 229780.17 1275.88 118344.54 229763.77 1276.68 118344.63 229755.15 1276.92 118344.97 229725.76 1276.37 118345.44 229675.94 1278.97 118345.62 229659.72 1278.51 118345.75 229647.08 1278.96 118346.45 229576.81 1281.17 118346.54 229568.26 1281.35 118346.68 229556.12 1281.19 118346.77 229547.57 1281.02 118347.19 229510.22 1280.52 118347.46 229485.01 1280.73 118347.51 229480.95 1280.36 118347.65 229469.22 1279.82 118347.71 229465.15 1279.40 118347.76 229460.19 1279.55 118348.18 229426.71 1277.18 118348.24 229422.62 1276.80 118348.35 229414.43 1275.91 118348.47 229406.23 1274.87 118348.69 229388.95 1273.44 118348.79 229380.75 1272.96 118348.89 229372.58 1272.78 118349.17 229351.53 1270.57 118349.59 229318.10 1268.16 118350.44 229249.97 1263.92 118346.32 229358.88 1270.99 118346.25 229363.03 1271.40 118346.18 229367.17 1271.92 118345.98 229380.00 1272.56 118345.77 229392.85 1273.84 118345.70 229396.98 1274.24 118345.63 229401.10 1274.62 118345.50 229409.34 1275.25 118345.35 229417.59 1276.30 118345.14 229430.39 1277.51 118344.48 229472.26 1280.24 118344.17 229493.58 1280.45 118343.89 229514.42 1280.34 118343.82 229518.50 1280.70 118343.69 229526.66 1281.41 118343.34 229552.01 1281.23 118343.05 229572.39 1281.24 118342.87 229585.52 1281.40 118342.76 229593.67 1281.29 118342.71 229597.75 1280.99 118342.65 229601.83 1280.82 118342.61 229605.91 1280.49 118342.55 229609.99 1280.33 118342.50 229614.07 1280.12 118342.29 229631.32 1279.24 118342.13 229644.03 1278.70 118342.06 229648.10 1279.26 118341.83 229664.89 1279.01 118341.33 229711.53 1273.74 118340.65 229752.27 1277.76 118340.59 229756.85 1277.48 118340.09 229794.79 1276.88 118339.76 229815.70 1278.26 118338.79 229874.12 1284.36 118338.73 229878.25 1284.39 118335.65 230057.90 1306.88 118334.87 230137.96 1295.56 118334.76 230151.31 1292.95 118334.22 230190.69 1293.18 118333.85 230221.21 1291.59 118333.03 230284.22 1290.45 118332.98 230288.74 1289.90 118332.71 230306.43 1291.04 118332.65 230310.73 1291.35 118332.50 230319.68 1292.48 118332.28 230332.36 1294.27 118332.07 230345.17 1295.96 118331.61 230371.60 1299.30 118331.26 230366.14 1298.78 118331.31 230361.86 1298.29 118331.82 230327.32 1293.27 118332.16 230302.37 1290.74 118332.26 230293.83 1290.19 118332.92 230229.81 1290.96 118333.25 230195.71 1292.40 118333.37 230182.84 1292.76 118333.56 230165.89 1292.60 118334.07 230087.70 1303.93 118334.14 230078.66 1305.10 118334.21 230070.21 1305.71 118334.37 230049.08 1307.62 118335.97 229951.45 1283.70 118337.11 229838.85 1281.84 118337.62 229797.93 1277.54 118337.84 229777.11 1276.84 118338.00 229755.71 1278.23 118338.35 229722.28 1277.42 118338.58 229710.31 1273.33 118338.62 229689.23 1278.82 118338.66 229684.70 1279.22 118338.72 229680.68 1278.35 118338.76 229676.63 1278.20 118338.80 229672.11 1278.33 118339.02 229647.74 1278.99 118339.05 229643.68 1279.19 118339.09 229639.63 1279.23 118339.20 229627.01 1279.47 118339.23 229622.95 1279.60 118339.50 229589.61 1281.39 118339.73 229564.88 1281.52 118339.78 229560.38 1281.45 118339.95 229543.28 1281.14 118339.99 229539.24 1281.14 118340.07 229530.69 1281.16 118340.40 229497.83 1280.43 118340.48 229489.27 1280.28 118340.65 229473.04 1279.79 118340.69 229468.99 1279.82 118340.90 229448.67 1278.93 118341.05 229435.99 1277.89 118341.09 229431.92 1277.73 118341.25 229418.77 1276.66 118341.29 229414.69 1276.42 118341.35 229410.58 1275.67 118341.45 229402.40 1274.96 118341.56 229393.73 1273.98 118341.71 229380.97 1272.78 118341.79 229372.80 1272.52 118342.05 229351.75 1270.38 118342.23 229335.30 1269.36 118342.28 229331.19 1269.12 118342.52 229310.08 1267.48 118342.77 229288.01 1265.98 118342.86 229279.74 1265.42 118343.08 229258.56 1264.70 118343.62 229208.14 1262.12 118343.85 229186.80 1261.29 118344.36 228972.21 1255.40 118343.86 229006.75 1256.01 118339.39 229307.22 1267.18 118339.25 229315.56 1268.00 118338.67 229353.79 1270.68 118338.61 229357.92 1271.02 118338.54 229362.07 1271.40 118338.48 229366.20 1271.78 118338.22 229382.73 1273.04 118338.16 229387.30 1273.44 118338.01 229396.03 1274.25 118337.75 229412.07 1276.09 118337.61 229421.21 1277.04 118337.12 229454.00 1279.09 118337.00 229462.63 1279.44 118336.86 229471.27 1280.09 118336.20 229521.11 1280.52 118336.13 229525.19 1280.99 118335.46 229575.87 1281.51 118335.24 229592.17 1281.49 118335.14 229600.77 1280.86 118335.05 229608.94 1280.41 118334.76 229633.89 1279.05 118334.65 229642.49 1279.30 118334.59 229647.02 1279.34 118334.40 229663.38 1278.52 118334.30 229671.57 1278.03 118334.18 229680.17 1278.41 118334.03 229700.84 1274.14 118333.98 229705.41 1273.69 118333.82 229713.94 1275.82 118333.16 229759.32 1278.12 118332.91 229780.81 1277.42 118332.86 229784.92 1277.27 118332.76 229793.18 1276.90 118332.64 229802.29 1277.16 118331.70 229860.16 1283.89 118331.43 229880.73 1284.33 118330.56 229949.37 1283.84 118330.32 229961.35 1287.16 118329.58 229993.17 1299.09 118328.31 230082.26 1304.16 118327.45 230175.63 1292.63 118325.68 230317.77 1292.27 118325.04 230356.77 1297.80 118324.97 230361.02 1298.44 118324.95 230323.78 1293.30 118325.01 230319.58 1292.69 118325.11 230310.54 1292.11 118325.41 230285.60 1289.71 118325.46 230281.29 1289.58 118325.74 230252.01 1289.45 118325.86 230239.07 1289.50 118326.39 230174.22 1292.34 118326.93 230083.33 1303.64 118326.98 230069.82 1306.42 118327.60 230011.34 1303.71 118329.38 229871.86 1285.57 118330.19 229805.85 1277.71 118330.60 229755.38 1279.55 118331.06 229714.42 1276.59 118331.41 229672.37 1277.52 118331.47 229663.78 1278.02 118331.57 229651.60 1278.27 118331.60 229647.53 1278.65 118331.63 229643.02 1278.87 118331.67 229638.96 1278.94 118331.72 229630.84 1279.32 118331.76 229626.79 1279.43 118331.80 229622.73 1279.43 118331.85 229614.17 1279.99 118332.00 229593.90 1281.13 118332.35 229551.62 1281.24 118332.53 229531.38 1281.04 118332.55 229527.34 1281.52 118332.66 229518.77 1280.23 118332.91 229489.51 1280.13 118332.95 229485.46 1279.98 118333.03 229477.35 1279.86 118333.06 229473.29 1279.67 118333.10 229469.23 1279.60 118333.29 229448.48 1279.06 118333.62 229419.00 1276.33 118333.65 229414.94 1276.32 118333.71 229410.38 1275.59 118333.76 229406.28 1275.07 118333.80 229402.18 1274.73 118333.89 229394.00 1274.07 118333.94 229389.90 1273.70 118333.98 229385.34 1273.28 118334.08 229376.68 1272.49 118334.12 229372.59 1272.45 118334.21 229364.37 1271.64 118334.26 229360.25 1271.27 118334.30 229355.69 1270.88 118334.35 229351.57 1270.55 118334.99 229288.78 1266.42 118335.28 229259.31 1264.78 118335.38 229250.08 1264.26 118335.63 229224.64 1262.83 118335.75 229212.11 1262.15 118335.82 229203.83 1262.23 118337.64 228881.44 1254.12 118337.53 228890.17 1254.23 118335.87 229018.99 1255.95 118335.76 229027.56 1256.21 118332.78 229250.58 1264.00 118331.10 229368.85 1272.19 118331.03 229373.46 1272.88 118330.92 229382.12 1272.87 118330.42 229415.56 1276.06 118330.36 229419.69 1276.72 118330.29 229423.81 1277.13 118330.18 229432.01 1277.60 118330.12 229436.56 1277.98 118330.06 229440.66 1278.25 118329.99 229445.22 1278.54 118329.88 229453.40 1278.91 118329.82 229457.50 1279.18 118329.77 229461.58 1279.33 118329.29 229499.23 1280.23 118329.18 229507.83 1280.26 118329.13 229511.91 1280.30 118328.81 229536.37 1281.03 118328.70 229545.42 1281.10 118328.55 229557.64 1281.36 118328.44 229566.24 1281.44 118328.24 229582.98 1281.34 118327.91 229612.42 1280.41 118327.73 229628.30 1279.69 118327.69 229632.84 1279.25 118327.57 229645.56 1278.22 118327.52 229649.66 1277.93 118327.47 229653.74 1277.97 118327.44 229657.84 1277.40 118327.19 229678.73 1277.33 118327.12 229683.25 1277.77 118327.07 229687.33 1277.96 118327.05 229695.66 1274.93 118326.39 229741.37 1278.91 118326.32 229745.87 1279.55 118326.05 229770.54 1278.67 118325.90 229783.33 1278.34 118325.72 229800.77 1277.43 118323.70 229951.41 1284.86 118321.55 230089.84 1303.04 118321.48 230099.01 1301.63 118321.44 230103.30 1301.28 118321.19 230144.15 1292.98 118319.99 230254.76 1289.81 118319.92 230263.80 1288.52 118319.65 230281.61 1290.69 118319.13 230320.83 1293.13 118318.65 230351.31 1297.63 118318.52 230360.35 1298.60 118317.72 230366.22 1299.57 118317.86 230353.50 1298.05 118318.21 230324.16 1293.62 118318.50 230294.85 1291.12 118318.53 230290.50 1291.14 118319.13 230208.82 1292.25 118319.61 230140.51 1293.55 118319.94 230035.94 1310.02 118319.98 230031.83 1309.91 118320.26 230011.54 1305.19 118321.47 229931.21 1282.38 118321.64 229896.95 1285.39 118321.89 229863.73 1285.08 118322.79 229759.91 1279.56 118323.10 229722.47 1278.24 118323.51 229668.33 1277.47 118323.71 229630.85 1279.71 118323.86 229605.61 1280.58 118323.93 229593.91 1281.14 118323.95 229589.86 1281.59 118323.99 229585.36 1281.38 118324.09 229569.18 1281.57 118324.38 229531.40 1280.95 118324.40 229527.35 1281.17 118324.45 229523.29 1280.33 118324.61 229502.14 1280.15 118324.72 229485.48 1280.25 118324.83 229473.30 1279.63 118324.91 229461.13 1279.21 118325.24 229423.13 1276.92 118325.48 229398.56 1274.28 118325.52 229394.48 1274.17 118325.57 229389.91 1273.58 118325.60 229385.82 1273.32 118325.76 229368.51 1272.02 118325.79 229364.40 1271.70 118325.84 229360.28 1271.34 118325.87 229355.72 1270.97 118325.91 229351.61 1270.65 118325.99 229343.37 1270.07 118326.05 229335.15 1269.54 118326.09 229331.04 1269.25 118326.16 229322.34 1268.61 118326.32 229305.79 1267.27 118326.50 229284.63 1265.84 118326.54 229280.03 1265.53 118327.48 229165.32 1260.63 118329.23 228845.62 1254.10 118326.19 229117.30 1258.85 118325.10 229211.55 1262.03 118324.39 229271.57 1265.13 118323.12 229372.69 1272.62 118323.03 229380.91 1272.73 118322.75 229402.01 1274.70 118322.70 229406.13 1275.11 118322.64 229410.71 1275.59 118322.58 229414.83 1276.00 118322.53 229418.95 1276.46 118322.42 229427.18 1277.22 118322.37 229431.28 1277.49 118322.32 229435.39 1277.79 118322.27 229439.49 1278.15 118322.21 229444.06 1278.67 118322.16 229448.15 1278.75 118322.11 229452.69 1278.87 118321.97 229465.41 1279.26 118321.83 229477.67 1279.74 118321.69 229489.93 1280.10 118321.64 229494.01 1280.06 118321.61 229498.09 1280.08 118321.51 229507.15 1280.13 118321.43 229515.31 1280.04 118321.32 229523.47 1280.77 118321.19 229535.71 1280.93 118321.15 229539.78 1280.95 118321.06 229548.39 1281.07 118321.01 229552.46 1281.16 118320.97 229556.99 1281.28 118320.87 229565.14 1281.50 118320.79 229573.29 1281.62 118320.74 229577.82 1281.49 118320.55 229598.65 1280.90 118320.41 229614.99 1279.73 118320.25 229632.23 1278.97 118320.22 229636.32 1278.69 118319.79 229682.25 1277.00 118319.75 229686.33 1277.09 118319.75 229690.49 1275.75 118319.72 229699.25 1273.41 118319.44 229715.88 1277.32 118317.78 229858.00 1285.30 118317.43 229891.90 1285.55 118317.23 229913.07 1285.33 118316.18 229983.14 1297.70 118315.33 230032.19 1310.76 118315.23 230044.87 1309.75 118314.72 230148.38 1291.52 118314.70 230152.30 1290.95 118314.51 230170.24 1291.36 118314.47 230174.56 1291.19 118314.30 230192.17 1291.28 118313.99 230227.38 1290.23 118312.83 230329.33 1294.71 118311.66 230354.26 1297.90 118311.96 230325.31 1293.77 118312.22 230292.12 1291.33 118312.27 230287.95 1290.69 118312.55 230245.44 1289.72 118312.69 230214.41 1291.62 118312.74 230205.81 1291.82 118312.84 230193.21 1290.92 118313.10 230141.88 1292.51 118314.73 229897.55 1285.69 118315.32 229823.09 1279.78 118315.42 229810.94 1278.60 118315.61 229773.22 1279.30 118315.63 229768.66 1279.79 118315.76 229743.74 1280.17 118315.92 229723.07 1278.32 118316.15 229702.50 1274.47 118316.25 229673.02 1276.82 118316.26 229668.95 1277.11 118316.29 229661.27 1277.46 118316.38 229648.20 1277.15 118316.39 229644.13 1277.54 118316.47 229619.29 1279.59 118316.48 229614.78 1279.99 118316.96 229524.34 1280.59 118316.99 229520.29 1280.21 118317.03 229515.78 1279.92 118317.06 229511.28 1279.70 118317.07 229507.23 1279.98 118317.09 229503.18 1279.99 118317.12 229499.13 1279.89 118317.29 229470.29 1279.38 118317.37 229457.19 1278.79 118317.67 229415.99 1276.02 118317.71 229411.45 1275.61 118317.94 229381.87 1273.04 118318.06 229365.91 1271.89 118318.25 229340.32 1269.92 118318.28 229336.21 1269.66 118318.33 229327.53 1269.09 118318.36 229323.41 1268.78 118318.47 229310.98 1267.70 118319.01 229234.46 1262.85 118319.02 229229.90 1263.15 118320.37 229010.08 1255.73 118320.86 228917.94 1255.27 118320.32 228866.83 1254.20 118319.75 228923.92 1255.31 118319.56 228944.66 1255.28 118319.29 228974.42 1255.17 118318.48 229056.67 1256.76 118318.39 229064.76 1257.07 118317.97 229107.39 1258.48 118317.80 229124.38 1258.93 118317.76 229129.04 1259.03 118317.71 229133.31 1259.16 118317.66 229137.55 1259.30 118317.49 229154.48 1260.01 118317.41 229162.93 1260.38 118317.19 229184.92 1261.28 118317.14 229189.12 1261.43 118317.05 229197.11 1261.77 118316.93 229210.14 1262.16 118316.88 229214.33 1262.28 118315.94 229304.37 1267.22 118315.47 229346.36 1270.33 118315.43 229350.50 1270.62 118315.38 229354.63 1270.92 118315.34 229358.77 1271.25 118315.18 229371.64 1272.47 118315.00 229388.59 1273.57 118314.96 229392.71 1273.90 118314.91 229396.84 1274.23 118314.87 229400.95 1274.58 118314.81 229405.09 1274.96 118314.67 229417.44 1276.37 118314.62 229421.56 1276.84 118314.52 229430.68 1277.29 118314.49 229434.77 1277.58 118314.44 229438.87 1277.86 118314.39 229442.98 1278.13 118314.31 229451.16 1278.59 118314.18 229463.89 1279.17 118314.05 229476.15 1279.48 118313.97 229484.76 1279.71 118313.93 229488.85 1279.79 118313.89 229492.93 1279.84 118312.92 229601.60 1280.69 118312.85 229610.22 1280.19 118312.70 229634.74 1277.92 118312.54 229655.65 1276.95 118312.51 229660.19 1276.76 118312.46 229664.26 1277.18 118312.38 229676.57 1276.15 118312.19 229702.09 1274.94 118311.99 229718.34 1277.18 118311.91 229726.50 1277.61 118311.83 229730.96 1278.99 118311.79 229735.05 1279.09 118311.74 229739.57 1279.49 118311.41 229781.56 1278.47 118310.99 229823.41 1280.37 118309.94 229933.06 1284.66 118309.55 229961.33 1290.05 118308.15 230073.92 1306.15 118308.11 230092.45 1302.14 118307.98 230146.67 1290.63 118307.92 230155.30 1290.19 118307.85 230164.28 1290.32 118307.78 230173.41 1289.91 118307.75 230177.68 1289.97 118307.70 230182.38 1290.20 118307.46 230207.91 1291.21 118307.29 230235.21 1289.49 118307.03 230265.98 1289.84 118306.39 230327.39 1294.54 118306.20 230344.92 1296.48 118305.31 230367.50 1299.77 118305.36 230363.40 1298.82 118305.38 230359.07 1298.60 118305.53 230342.28 1296.10 118305.63 230330.03 1294.80 118306.05 230267.09 1290.18 118306.09 230262.97 1289.44 118306.10 230258.58 1289.70 118306.12 230254.27 1289.68 118306.18 230241.30 1289.84 118306.39 230198.51 1289.55 118306.54 230116.19 1297.65 118306.49 230062.94 1308.49 118306.87 230000.14 1304.98 118307.34 229968.63 1293.02 118308.60 229760.91 1279.92 118308.62 229756.38 1280.01 118308.76 229732.08 1278.48 118308.81 229723.52 1278.03 118309.06 229686.21 1274.83 118309.10 229665.37 1276.45 118309.15 229653.19 1276.58 118309.17 229645.07 1276.89 118309.18 229641.00 1277.32 118309.18 229632.40 1278.61 118309.16 229628.32 1279.75 118309.40 229561.74 1281.22 118309.53 229532.51 1280.70 118309.59 229520.37 1280.24 118309.68 229503.71 1279.72 118309.68 229499.67 1280.04 118310.00 229437.43 1277.65 118310.06 229428.82 1277.03 118310.08 229424.74 1276.63 118310.16 229412.03 1275.57 118310.19 229407.94 1275.18 118310.22 229403.85 1274.81 118310.30 229391.12 1273.75 118310.32 229387.03 1273.43 118310.40 229373.83 1272.59 118310.42 229369.73 1272.29 118310.48 229361.51 1271.50 118310.50 229357.40 1271.10 118310.58 229345.07 1270.29 118310.80 229307.04 1267.46 118310.93 229285.90 1265.97 118310.96 229281.31 1265.72 118311.16 229243.52 1263.68 118311.20 229239.32 1263.06 118311.23 229231.03 1262.89 118311.51 229174.50 1260.82 118312.26 229014.76 1256.04 118312.81 228882.44 1254.25 118311.63 228910.86 1255.17 118309.94 229107.00 1258.34 118309.79 229124.44 1258.74 118308.66 229247.96 1264.18 118308.54 229260.94 1264.67 118308.05 229311.87 1267.86 118308.00 229316.05 1268.36 118307.63 229353.80 1270.78 118307.49 229367.14 1272.02 118307.37 229379.53 1272.89 118307.20 229396.93 1274.21 118307.00 229417.06 1276.00 118306.95 229421.63 1276.27 118306.74 229442.61 1277.93 118306.66 229450.80 1278.39 118306.62 229455.35 1278.62 118306.58 229459.44 1278.81 118306.55 229463.52 1278.96 118306.51 229467.62 1279.08 118306.48 229471.70 1279.19 118306.44 229475.78 1279.29 118306.41 229479.87 1279.39 118306.37 229484.41 1279.50 118306.33 229488.49 1279.59 118306.29 229492.57 1279.66 118306.16 229509.34 1279.67 118306.13 229513.42 1279.89 118306.01 229526.11 1280.51 118305.87 229542.41 1280.82 118305.84 229546.49 1280.88 118305.80 229551.01 1280.95 118305.77 229555.54 1281.03 118305.67 229567.76 1281.16 118305.63 229571.83 1281.31 118305.60 229575.91 1281.27 118305.57 229580.44 1281.20 118305.48 229593.11 1280.90 118305.45 229597.19 1280.83 118305.37 229609.43 1280.24 118305.32 229618.05 1279.73 118305.27 229622.56 1280.42 118305.27 229626.67 1279.24 118305.22 229638.50 1277.60 118305.13 229655.80 1276.21 118305.08 229659.86 1276.65 118305.04 229668.07 1275.86 118304.53 229726.58 1278.41 118304.41 229739.27 1279.21 118304.34 229743.74 1280.28 118304.31 229747.84 1280.21 118303.00 229898.42 1286.72 118302.94 229906.73 1286.44 118302.73 229936.66 1286.35 118302.58 229948.85 1288.16 118301.19 230069.44 1306.11 118300.15 230278.73 1290.02 118299.74 230318.34 1294.48 118299.69 230326.68 1294.35 118298.48 230364.73 1298.76 118298.54 230356.72 1297.82 118298.61 230348.38 1296.36 118299.17 230233.56 1289.51 118299.32 230195.76 1288.38 118299.42 230161.08 1288.94 118299.45 230148.78 1289.15 118299.46 230139.66 1289.98 118299.42 230125.88 1292.91 118299.20 230059.52 1308.38 118299.86 229969.46 1295.03 118300.27 229915.79 1286.64 118300.28 229907.03 1287.23 118300.45 229874.03 1285.06 118300.91 229791.14 1278.26 118301.20 229712.49 1276.74 118301.40 229691.50 1272.07 118301.40 229687.42 1272.29 118301.42 229649.78 1276.06 118301.43 229645.27 1276.24 118301.42 229641.19 1276.99 118301.40 229624.45 1279.74 118301.47 229591.59 1280.85 118301.50 229578.99 1280.99 118301.51 229574.50 1281.02 118301.65 229533.58 1280.62 118301.83 229483.61 1279.42 118302.04 229433.49 1277.23 118302.10 229421.26 1276.30 118302.26 229391.72 1273.77 118302.29 229387.17 1273.31 118302.31 229383.52 1272.86 118302.31 229379.00 1273.10 118302.34 229375.34 1272.63 118302.36 229371.24 1272.32 118302.38 229367.13 1271.93 118302.44 229353.90 1271.02 118302.56 229328.78 1269.47 118302.58 229324.65 1269.00 118302.65 229312.25 1267.90 118302.79 229282.82 1265.73 118302.81 229278.24 1265.65 118302.83 229273.65 1265.35 118302.90 229257.05 1264.54 118303.06 229218.72 1262.72 118304.01 228945.77 1255.26 118304.11 228910.24 1255.12 118303.25 228914.71 1255.30 118301.09 229231.07 1262.76 118300.13 229353.74 1270.75 118300.06 229362.02 1271.58 118299.79 229395.51 1274.08 118299.75 229399.63 1274.43 118299.72 229403.74 1274.78 118299.68 229408.31 1275.18 118299.65 229412.44 1275.56 118299.61 229417.01 1275.95 118299.54 229425.68 1276.63 118299.51 229429.33 1276.90 118299.44 229437.55 1277.50 118299.41 229441.64 1277.76 118299.37 229445.75 1278.00 118299.35 229449.84 1278.21 118299.29 229458.47 1278.59 118299.26 229463.01 1278.77 118299.23 229467.11 1278.92 118299.17 229475.28 1279.17 118299.14 229479.37 1279.29 118299.09 229487.98 1279.48 118299.04 229496.14 1279.59 118299.02 229500.22 1279.47 118299.00 229504.30 1279.35 118298.97 229508.83 1279.52 118298.93 229512.91 1279.64 118298.90 229517.00 1280.00 118298.84 229524.70 1280.31 118298.81 229529.23 1280.45 118298.75 229537.83 1280.64 118298.72 229541.91 1280.70 118298.68 229546.43 1280.77 118298.66 229550.51 1280.83 118298.62 229555.03 1280.89 118298.57 229563.18 1281.00 118298.53 229566.80 1281.37 118298.44 229583.55 1281.01 118298.36 229596.23 1280.71 118298.33 229600.76 1280.72 118298.31 229604.83 1280.70 118298.29 229609.37 1280.35 118298.22 229625.25 1278.99 118298.22 229629.35 1278.24 118298.22 229633.92 1277.15 118298.18 229637.99 1277.63 118298.07 229659.34 1276.81 118298.03 229667.54 1276.21 118297.77 229709.38 1275.76 118297.57 229730.15 1278.50 118297.48 229738.71 1279.72 118297.34 229755.01 1280.95 118297.33 229759.13 1280.50 118297.28 229767.36 1280.18 118296.92 229826.74 1279.76 118296.90 229831.33 1279.60 118296.69 229852.09 1282.35 118296.58 229863.88 1283.45 118296.06 229931.39 1287.16 118294.70 230055.87 1308.51 118294.75 230123.67 1292.49 118294.75 230128.13 1291.48 118293.32 230348.52 1296.27 118292.18 230362.24 1298.71 118292.21 230358.12 1297.83 118292.56 230269.26 1290.11 118292.96 229949.37 1290.96 118292.98 229945.38 1290.08 118293.13 229891.45 1286.95 118293.16 229879.24 1286.20 118293.31 229850.14 1282.04 118293.36 229838.01 1280.66 118293.42 229825.44 1279.07 118293.45 229808.68 1278.55 118293.46 229800.07 1278.41 118293.48 229795.56 1278.10 118293.45 229750.07 1280.51 118293.55 229724.94 1277.89 118293.57 229721.36 1277.28 118293.68 229654.61 1275.70 118293.67 229650.54 1276.08 118293.65 229641.93 1277.14 118293.65 229637.88 1277.15 118293.63 229625.23 1278.35 118293.59 229621.14 1279.86 118293.60 229613.04 1279.68 118293.59 229600.43 1280.53 118293.74 229509.12 1279.61 118293.76 229501.02 1279.51 118293.79 229479.85 1279.31 118293.97 229417.94 1276.04 118294.01 229409.31 1275.29 118294.02 229405.22 1274.83 118294.05 229397.03 1274.11 118294.08 229388.41 1273.73 118294.09 229384.30 1273.27 118294.11 229380.22 1273.09 118294.12 229375.68 1272.97 118294.15 229367.45 1272.04 118294.17 229363.35 1271.75 118294.19 229355.14 1271.04 118294.43 229283.19 1265.97 118295.09 228977.15 1255.34 118295.13 228946.60 1255.17 118295.13 228942.31 1255.22 118294.67 228857.22 1253.74 118293.91 229008.78 1255.81 118293.71 229046.49 1256.61 118292.32 229293.62 1266.61 118292.21 229310.74 1267.87 118291.91 229357.74 1271.30 118291.83 229370.16 1272.46 118291.65 229399.93 1274.44 118291.56 229411.84 1275.65 118291.51 229420.51 1276.30 118291.48 229424.62 1276.55 118291.45 229429.18 1276.90 118291.43 229433.28 1277.18 118291.40 229437.38 1277.37 118291.38 229441.48 1277.61 118291.35 229445.59 1277.96 118291.33 229449.68 1278.12 118291.31 229454.22 1278.31 118291.29 229458.32 1278.49 118291.26 229462.41 1278.66 118291.24 229466.95 1278.86 118291.20 229475.12 1278.98 118291.13 229487.38 1279.43 118291.11 229491.46 1279.50 118291.09 229495.99 1279.58 118290.97 229520.47 1280.12 118290.93 229529.08 1280.47 118290.91 229533.61 1280.32 118290.90 229537.68 1280.47 118290.88 229541.76 1280.53 118290.86 229545.84 1280.59 118290.84 229549.91 1280.65 118290.82 229553.99 1280.69 118290.81 229558.06 1280.72 118290.79 229562.14 1280.74 118290.77 229566.66 1280.73 118290.74 229575.27 1280.70 118290.72 229579.79 1280.61 118290.69 229587.49 1280.58 118290.68 229591.57 1280.33 118290.66 229595.65 1280.41 118290.63 229604.26 1280.15 118290.60 229621.05 1278.82 118290.58 229625.13 1278.72 118290.59 229629.24 1277.78 118290.59 229633.34 1277.24 118290.59 229637.89 1276.51 118290.57 229642.43 1276.68 118290.56 229646.52 1276.59 118290.53 229683.97 1272.15 118290.07 229742.21 1280.20 118289.87 229809.92 1277.77 118289.80 229826.80 1278.27 118289.63 229847.54 1281.41 118289.39 229876.80 1285.90 118288.42 229992.34 1303.98 118288.13 230029.32 1309.01 118287.54 230290.64 1292.10 118287.38 230316.77 1294.40 118287.29 230339.21 1294.58 118286.17 230355.56 1297.06 118286.26 230295.92 1293.54 118286.33 230287.97 1290.91 118286.53 229830.14 1279.31 118286.54 229817.95 1278.55 118286.55 229809.82 1278.03 118286.55 229805.27 1278.12 118286.48 229771.56 1280.03 118286.45 229763.82 1280.67 118286.44 229755.65 1281.04 118286.44 229751.14 1280.90 118286.50 229730.51 1278.50 118286.51 229726.04 1277.81 118286.54 229717.98 1276.50 118286.58 229709.94 1274.84 118286.58 229705.88 1274.75 118286.62 229672.07 1272.86 118286.50 229643.06 1276.27 118286.47 229630.42 1277.15 118286.43 229626.79 1278.17 118286.38 229605.60 1279.65 118286.34 229580.39 1280.30 118286.33 229576.80 1280.64 118286.31 229514.72 1279.51 118286.31 229510.21 1279.36 118286.30 229501.67 1279.57 118286.29 229497.62 1279.82 118286.30 229493.56 1279.46 118286.30 229489.51 1279.40 118286.29 229485.46 1279.51 118286.28 229480.96 1279.60 118286.28 229476.91 1279.53 118286.29 229472.39 1279.22 118286.30 229443.50 1277.96 118286.29 229439.44 1277.98 118286.31 229435.36 1277.41 118286.31 229431.74 1277.15 118286.31 229427.21 1276.92 118286.31 229422.68 1276.65 118286.33 229409.98 1275.67 118286.34 229402.25 1275.00 118286.36 229398.15 1274.39 118286.36 229393.60 1274.04 118286.36 229389.53 1274.04 118286.36 229385.43 1273.75 118286.39 229368.58 1272.41 118286.41 229355.33 1271.07 118286.44 229321.97 1269.10 118286.46 229310.01 1267.82 118286.52 229216.42 1262.25 118286.51 229034.72 1256.26 118286.51 229025.71 1256.08 118286.50 229009.07 1255.65 118286.49 229004.34 1255.69 118286.48 228982.42 1255.32 118286.43 228889.05 1253.79 118285.32 228969.86 1255.13 118285.24 228990.98 1255.44 118285.20 228999.62 1255.66 118285.12 229020.15 1255.98 118284.93 229066.82 1257.26 118284.92 229071.08 1257.34 118284.85 229088.61 1257.88 118284.76 229109.39 1258.45 118284.75 229114.09 1258.49 118284.61 229147.49 1259.62 118284.58 229152.20 1259.86 118284.57 229156.40 1259.88 118284.35 229206.91 1261.98 118283.62 229360.07 1271.32 118283.60 229364.20 1271.54 118283.58 229368.79 1271.93 118283.55 229373.37 1272.23 118283.53 229377.05 1272.60 118283.51 229381.63 1272.92 118283.49 229385.74 1273.23 118283.48 229389.85 1273.23 118283.45 229393.52 1273.65 118283.43 229398.10 1274.09 118283.41 229402.21 1274.41 118283.39 229406.32 1274.66 118283.35 229410.45 1275.31 118283.33 229415.01 1275.58 118283.31 229419.12 1275.89 118283.29 229423.68 1276.18 118283.27 229427.79 1276.66 118283.25 229431.88 1276.79 118283.23 229435.98 1276.99 118283.21 229440.08 1277.22 118283.19 229444.18 1277.60 118283.17 229447.82 1277.91 118283.16 229452.36 1278.13 118283.13 229460.53 1278.16 118283.10 229464.62 1278.60 118283.09 229469.16 1278.67 118283.07 229473.70 1278.85 118283.06 229477.77 1278.85 118283.03 229485.93 1278.93 118283.02 229490.01 1279.02 118283.00 229494.09 1279.08 118282.99 229498.17 1279.25 118282.97 229502.25 1279.22 118282.90 229523.53 1279.80 118282.88 229527.60 1279.98 118282.86 229531.68 1280.16 118282.85 229536.20 1280.15 118282.84 229540.28 1280.32 118282.82 229544.35 1280.43 118282.80 229548.42 1280.49 118282.79 229552.49 1280.51 118282.77 229560.64 1280.49 118282.76 229564.71 1280.45 118282.66 229610.87 1279.54 118282.66 229627.67 1277.79 118282.67 229631.78 1276.89 118282.65 229640.40 1276.71 118282.67 229644.51 1275.76 118282.65 229669.55 1273.86 118282.58 229699.11 1273.46 118282.25 229749.15 1280.59 118282.24 229753.24 1280.59 118282.23 229757.35 1280.31 118282.19 229790.75 1278.56 118282.17 229808.16 1277.93 118281.59 229915.91 1288.70 118281.45 229941.27 1291.44 118281.12 229977.69 1300.08 118280.79 230028.08 1307.54 118280.44 230345.88 1295.60 118280.32 230362.68 1298.50 118279.64 230341.63 1295.32 118279.01 230064.97 1303.98 118278.91 229993.20 1303.54 118279.07 229960.98 1295.87 118279.19 229894.97 1287.52 118279.20 229878.27 1286.11 118279.30 229815.83 1278.52 118279.29 229807.68 1278.20 118279.16 229765.77 1280.25 118279.14 229761.67 1280.52 118279.11 229744.93 1280.47 118279.15 229720.26 1277.40 118279.21 229703.72 1273.88 118279.19 229674.37 1272.77 118279.05 229640.84 1275.45 118279.02 229636.76 1276.02 118279.00 229632.69 1276.49 118278.94 229620.48 1277.66 118278.92 229615.96 1278.34 118278.90 229611.89 1278.69 118278.85 229607.82 1279.95 118278.84 229599.26 1279.94 118278.83 229595.21 1279.88 118278.82 229591.15 1280.15 118278.80 229583.05 1280.20 118278.79 229579.00 1280.13 118278.71 229537.13 1280.01 118278.70 229533.08 1280.05 118278.69 229529.03 1279.96 118278.68 229524.98 1279.91 118278.67 229520.47 1279.84 118278.67 229516.42 1279.71 118278.67 229508.31 1279.29 118278.64 229495.69 1279.20 118278.61 229478.56 1278.95 118278.60 229470.88 1278.67 118278.59 229458.69 1278.18 118278.58 229450.11 1278.01 118278.57 229446.04 1277.74 118278.57 229441.97 1277.62 118278.56 229433.37 1277.20 118278.56 229429.29 1276.74 118278.56 229425.20 1276.38 118278.56 229420.67 1276.19 118278.56 229408.40 1275.09 118278.56 229374.72 1272.62 118278.55 229357.84 1271.51 118278.55 229353.29 1271.33 118278.54 229324.00 1269.26 118278.54 229315.71 1268.24 118278.55 229311.12 1267.87 118278.24 229049.47 1256.70 118278.23 229045.64 1256.40 118278.21 229032.86 1256.12 118278.14 229001.54 1255.67 118278.14 228997.24 1255.53 118278.00 228936.05 1254.86 118276.80 229038.08 1256.14 118276.63 229097.39 1257.97 118276.62 229106.32 1258.00 118276.59 229114.81 1258.30 118276.19 229250.82 1263.70 118276.16 229259.17 1264.16 118276.09 229280.02 1265.48 118275.81 229351.99 1270.94 118275.80 229356.56 1271.05 118275.79 229360.68 1271.23 118275.77 229364.82 1271.68 118275.76 229369.40 1271.84 118275.74 229373.53 1272.21 118275.70 229381.33 1272.99 118275.69 229385.44 1273.27 118275.66 229394.12 1273.67 118275.64 229398.69 1274.01 118275.63 229402.81 1274.42 118275.57 229415.14 1275.57 118275.49 229436.12 1277.46 118275.36 229486.49 1279.08 118275.33 229502.79 1279.20 118275.30 229510.94 1279.70 118275.27 229523.62 1280.22 118275.24 229539.90 1280.28 118275.22 229544.42 1280.35 118275.22 229548.49 1280.36 118275.22 229553.01 1280.33 118275.20 229561.15 1280.24 118275.19 229573.37 1279.96 118275.19 229577.44 1279.79 118275.19 229581.51 1279.56 118275.18 229586.03 1279.66 118275.17 229590.55 1279.78 118275.14 229598.69 1280.42 118275.14 229602.76 1280.22 118275.16 229606.85 1279.34 118275.19 229610.95 1278.10 118275.20 229615.48 1277.74 118275.20 229619.57 1277.37 118275.20 229624.10 1277.05 118275.21 229628.20 1276.47 118275.22 229635.93 1275.53 118275.21 229644.54 1275.73 118275.23 229648.66 1274.52 118275.23 229653.20 1274.32 118275.24 229657.31 1273.72 118275.18 229702.75 1273.47 118275.08 229719.85 1276.52 118275.07 229724.40 1276.54 118275.04 229727.98 1277.36 118275.01 229732.03 1278.08 118274.96 229736.00 1279.76 118274.92 229744.56 1280.84 118274.91 229749.09 1281.10 118274.87 229824.46 1278.95 118274.57 229886.70 1286.85 118274.36 229936.94 1292.00 118274.24 229953.38 1295.78 118273.88 230011.10 1306.15 118273.85 230032.31 1306.31 118274.23 230103.91 1290.49 118274.13 230257.91 1289.28 118274.13 230262.26 1289.25 118274.00 230292.26 1292.86 118273.86 230349.75 1296.41 118273.85 230354.55 1296.77 118273.76 230366.96 1299.54 118272.59 230363.99 1298.86 118272.59 230359.79 1298.19 118272.49 230300.46 1294.88 118272.51 230261.86 1289.71 118271.44 230061.59 1303.85 118271.38 230049.48 1304.32 118271.23 230018.76 1305.93 118271.24 229986.49 1301.29 118271.25 229842.10 1281.34 118271.25 229821.45 1278.55 118271.18 229800.55 1278.39 118271.15 229791.92 1278.38 118271.11 229783.28 1278.48 118270.93 229750.03 1280.57 118270.90 229745.93 1280.83 118270.88 229741.40 1280.91 118270.88 229737.37 1280.34 118270.88 229733.34 1279.77 118270.75 229658.58 1273.85 118270.75 229654.99 1273.42 118270.70 229650.87 1274.65 118270.65 229642.27 1275.28 118270.57 229630.05 1276.17 118270.54 229625.53 1276.58 118270.50 229616.94 1277.10 118270.46 229612.87 1277.89 118270.43 229609.25 1278.48 118270.36 229600.21 1279.83 118270.32 229596.15 1280.36 118270.31 229592.10 1280.34 118270.30 229584.00 1279.40 118270.28 229579.94 1279.62 118270.26 229575.44 1279.52 118270.18 229559.22 1280.12 118270.14 229550.21 1280.24 118270.12 229546.16 1280.48 118270.09 229538.50 1280.24 118270.07 229534.45 1280.20 118270.03 229529.96 1281.10 118270.02 229525.45 1280.96 118270.01 229517.78 1279.98 118270.00 229513.27 1279.80 118269.98 229504.71 1279.43 118269.93 229496.60 1279.71 118269.74 229438.34 1277.85 118269.70 229429.76 1278.06 118269.70 229417.48 1276.45 118269.66 229404.78 1275.88 118269.66 229400.66 1275.13 118269.63 229392.94 1274.82 118269.61 229379.72 1273.64 118269.60 229371.49 1272.76 118269.54 229350.53 1271.96 118269.46 229317.09 1269.44 118269.46 229312.46 1268.71 118269.45 229299.52 1267.11 118269.42 229282.47 1265.83 118269.41 229278.32 1265.51 118268.79 229085.54 1257.34 118268.73 229068.08 1256.80 118268.60 229033.51 1255.82 118267.34 228840.47 1253.14 118267.33 228869.47 1253.79 118267.34 229020.42 1255.71 118267.34 229024.68 1255.62 118267.34 229037.53 1255.82 118267.33 229045.67 1256.31 118267.33 229049.96 1256.45 118267.34 229054.18 1256.31 118267.34 229058.93 1256.45 118267.34 229063.18 1256.42 118267.34 229067.44 1256.50 118267.33 229096.78 1257.31 118267.32 229109.09 1257.93 118267.32 229118.00 1258.00 118267.32 229122.71 1258.13 118267.32 229126.94 1258.27 118267.31 229143.40 1258.87 118267.31 229156.54 1259.40 118267.30 229164.51 1259.67 118267.30 229172.46 1259.96 118267.30 229181.34 1260.28 118267.22 229254.04 1264.30 118267.05 229355.13 1271.71 118267.04 229359.71 1271.96 118267.02 229363.87 1272.80 118267.01 229368.01 1273.35 118267.00 229372.14 1273.71 118267.01 229376.21 1273.36 118266.99 229384.45 1274.06 118266.99 229389.02 1274.42 118266.94 229405.50 1276.20 118266.93 229409.60 1276.53 118266.95 229414.11 1275.95 118266.93 229418.24 1276.71 118266.92 229422.81 1277.29 118266.92 229426.89 1277.25 118266.91 229430.99 1277.71 118266.92 229439.15 1277.55 118266.91 229443.24 1277.90 118266.89 229447.36 1278.83 118266.90 229451.42 1278.34 118266.90 229455.49 1278.24 118266.90 229460.03 1278.50 118266.90 229464.12 1278.77 118266.88 229472.74 1279.33 118266.89 229480.43 1279.16 118266.89 229484.50 1279.14 118266.88 229488.59 1279.55 118266.89 229493.10 1279.37 118266.89 229497.18 1279.44 118266.88 229522.07 1280.42 118266.87 229526.14 1280.63 118266.87 229530.66 1280.77 118266.88 229547.38 1280.81 118266.91 229563.65 1279.87 118266.92 229567.72 1279.62 118266.93 229588.97 1279.98 118266.93 229593.04 1279.73 118266.95 229601.19 1279.13 118267.01 229609.82 1277.18 118267.03 229613.91 1276.51 118267.04 229617.99 1276.50 118267.06 229626.61 1275.82 118267.08 229630.70 1275.34 118267.09 229638.87 1274.99 118267.10 229642.96 1274.79 118267.14 229647.09 1273.38 118267.12 229651.59 1274.32 118267.20 229677.10 1272.02 118267.18 229706.12 1273.32 118267.15 229710.15 1274.33 118267.15 229714.22 1274.70 118267.07 229722.23 1277.55 118266.99 229734.73 1280.95 118266.99 229747.42 1281.14 118266.98 229751.48 1281.63 118267.11 229789.99 1277.95 118266.95 229885.02 1286.42 118266.90 229902.16 1288.54 118266.88 229906.13 1289.65 118266.87 229910.64 1290.25 118266.86 229914.71 1290.64 118266.67 229980.92 1299.53 118267.23 230246.59 1289.97 118267.25 230255.83 1289.63 118267.23 230278.09 1291.24 118267.17 230303.29 1294.80 118267.12 230364.88 1299.58 118266.02 230363.04 1299.32 118266.04 230359.15 1297.65 118266.02 230355.33 1297.34 118266.02 230350.64 1296.67 118264.66 230088.84 1293.32 118263.89 229993.38 1301.58 118263.86 229973.27 1298.29 118263.84 229960.75 1296.20 118263.80 229944.56 1294.27 118263.28 229778.20 1278.22 118263.18 229769.45 1279.75 118263.06 229756.62 1281.45 118262.97 229719.78 1276.87 118262.99 229711.31 1274.49 118262.80 229670.19 1272.34 118262.71 229657.50 1272.65 118262.67 229652.95 1273.30 118262.50 229631.64 1274.80 118262.48 229627.57 1274.78 118262.44 229623.95 1275.22 118262.41 229619.42 1275.60 118262.38 229615.35 1275.74 118262.33 229611.27 1276.47 118262.29 229607.20 1277.15 118262.25 229603.12 1277.80 118262.17 229594.98 1278.92 118262.10 229586.86 1279.51 118262.09 229582.35 1278.91 118262.05 229578.29 1279.59 118262.02 229574.23 1279.60 118261.85 229548.98 1280.26 118261.78 229536.36 1280.14 118261.70 229524.19 1280.07 118261.68 229519.68 1280.16 118261.65 229515.62 1280.19 118261.62 229511.56 1280.26 118261.54 229494.87 1279.69 118261.48 229487.21 1280.02 118261.46 229482.68 1279.65 118261.43 229474.54 1278.98 118261.41 229470.47 1278.72 118261.39 229466.39 1278.53 118261.37 229462.33 1278.45 118261.26 229441.06 1277.83 118261.23 229436.53 1277.57 118261.22 229432.90 1277.22 118261.13 229411.55 1275.79 118261.08 229399.26 1274.79 118261.05 229390.59 1273.98 118260.99 229382.42 1273.95 118260.92 229366.00 1272.90 118260.61 229285.57 1266.00 118260.51 229268.12 1265.67 118260.15 229191.54 1261.04 118260.08 229178.50 1260.52 118259.78 229127.19 1259.35 118259.68 229109.86 1259.03 118258.09 228842.52 1253.46 118257.61 228837.81 1253.43 118257.63 228845.02 1252.96 118257.65 228874.61 1254.18 118257.93 229068.08 1257.65 118257.93 229072.32 1257.64 118258.03 229152.32 1260.12 118258.13 229254.23 1263.93 118258.15 229305.11 1267.42 118258.16 229309.25 1267.76 118258.15 229321.25 1268.69 118258.16 229355.22 1271.04 118258.16 229359.35 1271.38 118258.15 229363.51 1272.16 118258.13 229368.14 1273.17 118258.15 229372.22 1272.98 118258.15 229376.80 1273.32 118258.16 229380.88 1273.14 118258.15 229392.79 1274.47 118258.14 229397.38 1275.24 118258.16 229405.56 1275.44 118258.16 229414.68 1276.11 118258.15 229418.79 1276.65 118258.14 229422.90 1277.29 118258.16 229426.97 1277.14 118258.15 229430.62 1277.62 118258.17 229447.41 1278.02 118258.19 229451.94 1278.15 118258.20 229456.01 1278.16 118258.24 229489.53 1279.37 118258.26 229493.59 1279.20 118258.26 229497.67 1279.41 118258.27 229505.36 1279.49 118258.28 229509.43 1279.71 118258.30 229526.60 1280.36 118258.32 229530.67 1280.09 118258.35 229543.32 1279.99 118258.39 229560.03 1279.98 118258.41 229564.09 1279.82 118258.43 229568.16 1279.47 118258.47 229584.43 1279.25 118258.48 229588.50 1279.20 118258.51 229593.02 1278.63 118258.52 229597.54 1278.49 118258.56 229601.63 1277.41 118258.61 229605.72 1276.20 118258.69 229622.05 1274.74 118258.73 229634.75 1274.16 118258.77 229643.38 1273.44 118258.77 229647.44 1273.90 118258.79 229651.53 1273.78 118258.85 229660.20 1272.16 118258.88 229664.31 1271.57 118258.90 229668.87 1271.13 118258.89 229672.93 1271.86 118258.92 229677.03 1271.35 118258.94 229706.00 1273.37 118258.88 229759.54 1281.11 118259.06 229802.47 1279.04 118259.08 229901.81 1289.16 118259.05 229922.91 1292.34 118259.06 229947.32 1294.88 118259.03 229992.78 1301.06 118259.62 230093.06 1291.07 118260.12 230237.82 1290.25 118259.41 230363.55 1299.13 118259.40 230355.30 1297.26 118258.94 230257.51 1289.88 118257.80 230093.97 1289.88 118257.04 230035.78 1302.42 118256.90 230015.02 1302.42 118256.77 229989.59 1300.49 118256.75 229985.54 1299.99 118256.70 229969.39 1297.64 118256.26 229857.84 1283.98 118255.98 229799.66 1278.53 118255.68 229765.43 1280.56 118255.42 229731.89 1280.80 118255.42 229720.32 1277.63 118255.41 229716.30 1276.77 118255.32 229682.62 1270.90 118255.20 229666.31 1270.80 118254.88 229632.72 1273.52 118254.84 229628.19 1273.82 118254.76 229620.04 1274.27 118254.71 229615.95 1275.23 118254.63 229607.81 1275.72 118254.58 229603.73 1276.53 118254.52 229599.20 1277.44 118254.48 229594.68 1277.70 118254.43 229590.62 1278.24 118254.39 229586.55 1278.55 118254.37 229582.50 1278.38 118254.33 229578.44 1278.45 118254.27 229573.92 1279.37 118254.26 229569.86 1278.99 118254.22 229565.80 1279.17 118254.18 229561.75 1279.45 118254.13 229557.69 1279.91 118254.10 229553.63 1279.95 118254.08 229549.57 1279.82 118254.03 229545.07 1280.27 118254.01 229540.55 1279.77 118253.97 229536.50 1280.10 118253.94 229532.44 1279.97 118253.91 229528.39 1280.15 118253.89 229524.32 1279.64 118253.85 229519.82 1279.90 118253.83 229515.75 1279.50 118253.77 229507.63 1279.34 118253.74 229503.57 1279.34 118253.71 229499.51 1279.28 118253.68 229495.45 1279.18 118253.65 229490.93 1278.99 118253.61 229486.86 1278.97 118253.56 229482.36 1279.39 118253.52 229474.66 1278.48 118253.46 229466.06 1278.14 118253.43 229461.99 1278.05 118253.27 229441.63 1277.73 118253.21 229432.57 1277.15 118253.17 229428.49 1277.15 118253.11 229419.87 1276.70 118253.09 229416.22 1276.21 118253.08 229412.10 1275.48 118253.04 229408.02 1275.45 118252.98 229398.94 1275.09 118252.94 229394.40 1275.11 118252.93 229390.73 1274.35 118252.85 229378.41 1273.42 118252.78 229369.77 1273.29 118252.78 229365.59 1272.12 118252.76 229361.45 1271.50 118252.70 229352.77 1270.91 118252.67 229348.65 1270.69 118252.65 229344.53 1270.39 118252.57 229331.68 1269.42 118252.42 229306.36 1267.08 118251.95 229238.47 1262.97 118251.80 229217.15 1262.02 118251.67 229199.95 1261.24 118251.64 229196.22 1260.95 118251.55 229183.17 1260.38 118250.88 229096.58 1257.73 118250.61 229062.16 1256.95 118250.56 229057.47 1257.00 118250.17 229009.15 1256.43 118250.02 228992.01 1256.27 118248.79 228843.09 1253.88 118248.35 228877.47 1254.37 118248.36 228881.87 1254.49 118248.41 228898.82 1254.44 118248.71 229002.69 1255.67 118248.74 229015.56 1255.86 118248.75 229023.77 1256.58 118248.96 229104.22 1258.48 118249.04 229134.24 1259.07 118249.17 229188.93 1260.86 118249.21 229209.43 1261.72 118249.27 229231.23 1262.43 118249.29 229243.78 1263.29 118249.30 229252.13 1263.80 118249.34 229273.91 1265.18 118249.37 229290.52 1266.21 118249.38 229306.69 1267.50 118249.42 229336.62 1269.81 118249.45 229365.99 1272.47 118249.47 229374.66 1272.84 118249.49 229383.34 1273.47 118249.51 229395.66 1274.19 118249.52 229403.88 1274.98 118249.51 229412.13 1276.35 118249.54 229420.74 1276.22 118249.54 229424.84 1276.73 118249.54 229429.41 1277.42 118249.55 229433.49 1277.42 118249.60 229449.81 1277.92 118249.61 229453.89 1278.02 118249.63 229462.04 1278.33 118249.63 229466.13 1278.77 118249.65 229470.64 1278.52 118249.67 229478.79 1278.76 118249.74 229495.97 1278.72 118249.74 229499.59 1279.00 118249.76 229504.11 1279.07 118249.76 229508.19 1279.45 118249.77 229516.33 1280.03 118249.79 229520.39 1279.93 118249.80 229524.46 1279.91 118249.82 229528.97 1279.99 118249.83 229533.04 1279.98 118249.85 229537.10 1279.98 118249.87 229541.62 1279.75 118249.88 229545.68 1279.85 118249.90 229549.75 1279.74 118249.92 229553.81 1279.70 118249.95 229557.87 1279.10 118249.96 229561.94 1279.11 118249.98 229566.01 1278.69 118249.99 229570.52 1279.26 118250.02 229574.59 1278.76 118250.05 229578.66 1277.97 118250.06 229582.73 1278.04 118250.12 229591.33 1277.21 118250.15 229595.86 1276.55 118250.18 229599.93 1276.22 118250.20 229603.56 1275.62 118250.23 229607.64 1275.04 118250.26 229612.17 1274.70 118250.29 229616.26 1274.23 118250.30 229620.33 1274.26 118250.35 229624.90 1272.93 118250.58 229670.77 1270.77 118250.60 229753.65 1281.29 118250.91 229828.82 1280.19 118250.91 229833.28 1281.15 118250.93 229854.51 1283.28 118250.93 229858.54 1284.01 118250.94 229887.36 1287.55 118250.95 229920.64 1292.03 118251.01 230007.27 1302.19 118251.30 230059.61 1299.39 118251.60 230082.06 1291.85 118251.68 230091.26 1290.29 118252.38 230239.98 1290.53 118252.52 230266.46 1290.45 118252.61 230313.83 1295.93 118251.58 230316.01 1296.19 118251.16 230248.12 1290.15 118251.06 230238.76 1291.10 118248.89 230021.61 1302.52 118248.68 229988.04 1299.55 118248.37 229934.78 1293.81 118248.13 229885.43 1286.64 118247.93 229856.49 1284.32 118247.57 229797.42 1278.43 118247.46 229785.15 1278.36 118247.35 229776.86 1279.64 118246.87 229730.89 1282.04 118246.85 229714.88 1277.33 118246.85 229706.43 1274.54 118246.83 229702.38 1274.02 118246.15 229622.71 1272.77 118246.10 229618.63 1273.10 118246.02 229614.08 1274.61 118245.99 229610.01 1274.46 118245.95 229605.94 1274.58 118245.89 229601.86 1275.23 118245.79 229593.72 1276.09 118245.73 229589.19 1276.95 118245.59 229576.98 1278.05 118245.54 229572.92 1278.35 118245.50 229568.86 1278.69 118245.46 229564.35 1278.62 118245.35 229556.22 1279.59 118245.33 229551.71 1279.11 118245.27 229547.65 1279.87 118245.23 229543.59 1279.86 118245.16 229535.48 1279.92 118245.12 229531.41 1279.82 118245.08 229526.91 1279.97 118245.04 229522.85 1280.05 118244.94 229510.20 1279.37 118244.91 229506.14 1279.28 118244.87 229501.62 1279.01 118244.65 229476.79 1278.73 118244.59 229468.18 1278.20 118244.49 229456.41 1277.77 118244.23 229426.99 1277.23 118244.15 229414.70 1276.09 118244.08 229406.07 1275.82 118244.06 229401.96 1275.17 118244.05 229397.81 1274.11 118244.00 229393.74 1274.39 118243.97 229389.18 1274.02 118243.87 229376.43 1273.45 118243.79 229368.25 1273.40 118243.78 229363.63 1272.38 118243.77 229359.46 1271.38 118243.67 229347.11 1270.58 118243.43 229313.57 1267.92 118243.41 229309.41 1267.58 118243.26 229288.20 1265.97 118243.18 229279.44 1265.41 118242.75 229224.38 1262.20 118242.69 229215.97 1261.60 118242.65 229211.81 1261.54 118242.62 229207.15 1261.51 118242.36 229176.93 1260.32 118242.10 229147.05 1259.33 118242.00 229134.37 1258.70 118241.81 229111.84 1257.93 118241.77 229107.62 1257.88 118241.66 229094.89 1257.40 118241.35 229060.03 1256.83 118239.00 228896.53 1254.40 118239.07 228914.08 1255.06 118239.24 228948.73 1254.95 118239.27 228953.47 1254.95 118239.40 228987.72 1256.37 118239.43 228991.89 1255.84 118239.55 229016.64 1255.99 118239.71 229054.66 1256.91 118240.27 229186.19 1260.77 118240.32 229198.75 1261.24 118240.74 229321.44 1268.56 118240.75 229325.58 1268.92 118240.85 229354.94 1270.90 118240.87 229363.67 1271.98 118240.86 229367.38 1272.93 118240.88 229371.48 1273.07 118240.94 229388.85 1274.43 118240.99 229401.58 1274.73 118241.02 229409.32 1275.11 118241.00 229413.48 1276.58 118241.03 229417.56 1276.46 118241.06 229422.08 1276.26 118241.06 229426.18 1276.74 118241.09 229430.25 1276.67 118241.09 229434.36 1277.23 118241.12 229442.53 1277.65 118241.14 229447.06 1277.85 118241.17 229451.13 1277.78 118241.20 229459.74 1278.13 118241.26 229471.96 1278.49 118241.30 229484.18 1278.95 118241.36 229492.76 1278.69 118241.41 229501.35 1278.62 118241.46 229517.63 1279.60 118241.62 229546.53 1279.45 118241.64 229550.59 1279.43 118241.70 229559.17 1278.86 118241.79 229575.88 1278.63 118241.84 229579.95 1277.71 118241.86 229584.47 1278.08 118241.90 229588.09 1277.26 118242.10 229609.40 1273.92 118242.13 229613.48 1273.51 118242.53 229672.06 1270.30 118242.60 229701.40 1273.67 118242.59 229705.41 1274.94 118242.81 229771.81 1279.91 118243.23 229888.97 1288.10 118243.44 229975.54 1298.16 118243.45 229984.06 1299.50 118243.62 230025.56 1302.10 118243.97 230065.36 1297.47 118244.16 230078.81 1293.09 118245.34 230271.82 1291.27 118245.39 230297.44 1294.80 118245.71 230363.84 1297.85 118244.08 230314.10 1296.44 118243.44 230241.35 1292.49 118241.53 230068.02 1297.07 118239.89 229891.03 1288.94 118239.63 229854.20 1283.87 118239.11 229791.43 1278.35 118238.66 229757.54 1281.75 118238.27 229711.98 1278.40 118238.25 229707.97 1277.38 118238.23 229691.51 1271.37 118238.22 229687.47 1270.38 118237.24 229604.00 1273.25 118237.16 229599.91 1274.59 118237.08 229595.82 1275.91 118237.03 229591.75 1276.18 118236.84 229578.64 1277.82 118236.79 229574.57 1278.28 118236.74 229570.50 1278.62 118236.65 229562.38 1278.39 118236.60 229557.86 1278.42 118236.55 229553.35 1278.79 118236.49 229549.29 1279.32 118236.43 229545.68 1279.99 118236.39 229541.62 1279.88 118236.35 229537.56 1279.78 118236.26 229528.98 1279.69 118236.21 229524.47 1279.75 118236.15 229520.41 1280.13 118236.12 229516.34 1279.50 118236.07 229512.74 1279.85 118235.78 229483.37 1278.88 118235.74 229479.30 1278.90 118235.40 229445.36 1277.86 118235.37 229441.26 1277.15 118235.24 229429.03 1276.99 118235.17 229420.83 1276.19 118235.10 229412.18 1275.41 118235.05 229408.10 1275.37 118235.01 229404.02 1275.34 118234.98 229399.89 1274.63 118234.83 229383.01 1273.36 118234.76 229374.78 1272.63 118234.72 229370.70 1272.72 118234.47 229340.88 1270.05 118233.86 229273.17 1264.89 118233.78 229264.36 1264.08 118233.54 229239.33 1262.54 118233.49 229234.74 1262.63 118233.45 229230.55 1262.53 118233.20 229204.55 1261.36 118232.76 229161.70 1259.78 118232.21 229105.82 1257.42 118232.17 229101.54 1257.06 118232.02 229087.95 1257.02 118231.89 229075.19 1256.64 118231.84 229070.94 1256.58 118231.79 229066.70 1256.56 118231.47 229035.94 1256.04 118231.32 229022.69 1256.03 118230.95 228987.88 1255.38 118230.36 228934.31 1255.35 118229.59 228860.21 1253.00 118229.16 228874.90 1253.33 118229.27 228892.97 1253.83 118229.31 228901.29 1254.20 118230.29 229055.42 1256.44 118230.33 229063.52 1256.87 118230.45 229080.90 1256.83 118230.63 229110.13 1257.67 118231.09 229190.25 1261.02 118231.22 229211.61 1261.63 118231.63 229288.03 1265.75 118231.65 229291.73 1266.04 118231.76 229313.39 1267.76 118231.79 229321.71 1268.68 118231.83 229329.99 1269.24 118231.94 229351.09 1270.71 118231.96 229355.19 1270.88 118231.98 229358.86 1271.23 118231.98 229363.50 1272.39 118232.05 229376.75 1273.23 118232.10 229384.96 1273.73 118232.15 229393.16 1274.29 118232.18 229401.38 1274.91 118232.27 229418.21 1275.78 118232.32 229426.39 1276.28 118232.35 229430.93 1276.42 118232.36 229435.03 1276.95 118232.46 229451.80 1277.69 118232.50 229456.32 1277.52 118232.50 229459.96 1278.13 118232.54 229464.02 1277.79 118232.59 229472.17 1278.24 118232.61 229476.25 1278.50 118232.69 229489.36 1278.85 118232.73 229493.42 1278.55 118232.75 229497.49 1278.68 118232.77 229502.02 1279.21 118232.82 229509.70 1279.52 118232.94 229526.40 1279.43 118232.97 229530.47 1279.38 118232.99 229534.53 1279.44 118233.02 229538.59 1279.48 118233.05 229542.65 1279.58 118233.09 229546.71 1278.91 118233.15 229555.29 1279.21 118233.19 229559.80 1278.69 118233.28 229568.39 1277.89 118233.31 229572.45 1277.58 118233.37 229580.14 1277.34 118233.41 229584.20 1276.95 118233.45 229588.27 1276.63 118233.51 229592.35 1275.50 118233.62 229601.43 1273.67 118233.71 229609.59 1272.74 118234.02 229643.19 1269.96 118234.07 229651.80 1270.19 118234.27 229697.38 1275.10 118234.27 229701.40 1276.16 118234.28 229705.44 1276.91 118234.25 229721.87 1282.38 118234.27 229725.93 1282.70 118234.71 229776.46 1280.03 118234.95 229806.11 1279.07 118234.98 229810.18 1279.33 118235.03 229822.79 1280.86 118235.21 229864.25 1285.45 118235.35 229896.70 1289.04 118235.54 229938.68 1293.37 118235.83 230005.07 1300.78 118236.30 230056.93 1297.92 118236.36 230065.33 1297.73 118237.01 230123.03 1290.04 118238.65 230363.83 1297.64 118233.59 230033.81 1300.77 118233.49 230025.49 1300.77 118233.13 229991.72 1298.68 118233.04 229983.08 1298.06 118232.84 229962.71 1296.13 118232.80 229958.65 1295.67 118231.14 229788.07 1278.63 118230.88 229771.54 1280.62 118230.82 229767.43 1280.89 118230.75 229762.84 1281.58 118230.50 229746.42 1282.98 118230.44 229742.30 1283.61 118230.29 229729.64 1283.34 118230.15 229713.07 1280.51 118230.12 229709.03 1279.74 118230.11 229700.61 1276.38 118230.09 229688.19 1271.05 118229.96 229671.52 1268.34 118229.53 229638.38 1268.69 118229.09 229609.30 1271.71 118228.95 229601.13 1272.87 118228.88 229597.05 1273.46 118228.80 229592.51 1274.38 118228.66 229583.91 1275.72 118228.58 229579.83 1276.74 118228.50 229575.76 1277.82 118228.46 229571.69 1277.37 118228.40 229567.18 1277.68 118228.33 229563.11 1278.25 118228.28 229559.05 1278.48 118228.21 229554.53 1278.68 118228.15 229550.47 1279.01 118228.05 229542.35 1279.11 118227.99 229538.29 1279.27 118227.93 229533.77 1279.60 118227.88 229529.71 1279.35 118227.82 229525.65 1279.82 118227.76 229521.59 1279.90 118227.63 229508.94 1278.86 118227.53 229500.35 1278.57 118227.35 229484.06 1277.83 118227.23 229475.95 1278.42 118227.13 229467.80 1278.26 118227.03 229459.20 1277.81 118226.93 229451.06 1277.80 118226.84 229441.97 1276.94 118226.74 229433.81 1276.65 118226.70 229429.71 1276.19 118226.65 229425.63 1276.09 118226.56 229416.99 1275.59 118226.51 229412.90 1275.41 118226.45 229408.83 1275.57 118226.38 229400.60 1274.40 118226.22 229387.87 1274.14 118226.13 229379.67 1273.72 118226.10 229375.53 1272.99 118225.97 229362.70 1271.73 118225.93 229358.57 1271.18 118225.38 229307.12 1267.11 118225.17 229286.34 1265.49 118224.88 229260.92 1263.91 118224.34 229213.64 1261.69 118224.19 229200.63 1261.19 118223.69 229158.67 1259.56 118223.50 229141.30 1258.60 118223.44 229136.60 1258.42 118222.53 229062.89 1257.49 118222.44 229054.21 1256.41 118222.34 229045.64 1256.04 118222.16 229032.56 1256.79 118222.07 229023.33 1255.61 118222.01 229019.09 1255.73 118221.86 229005.67 1255.09 118221.58 228984.31 1255.28 118221.53 228979.97 1255.11 118221.48 228975.61 1254.79 118221.12 228948.48 1255.41 118221.00 228939.36 1255.12 118220.31 228882.01 1253.70 118219.36 228845.70 1252.66 118220.51 229011.93 1255.69 118221.33 229130.90 1258.13 118221.81 229206.16 1261.38 118222.21 229269.64 1264.46 118222.26 229277.94 1264.92 118222.29 229282.08 1265.02 118222.36 229295.02 1266.07 118222.38 229299.19 1266.39 118222.41 229303.77 1266.76 118222.52 229324.53 1268.72 118222.62 229341.96 1269.98 118222.67 229349.76 1270.47 118222.70 229354.32 1270.55 118222.75 229366.76 1272.55 118222.77 229370.86 1272.78 118222.83 229379.54 1273.37 118222.95 229396.39 1274.22 118222.97 229400.53 1275.09 118223.05 229412.81 1275.90 118223.08 229416.89 1275.91 118223.12 229421.43 1276.07 118223.25 229441.87 1277.62 118223.29 229445.93 1277.35 118223.37 229454.98 1277.48 118223.41 229463.15 1278.42 118223.58 229483.03 1278.24 118223.66 229491.61 1278.24 118223.75 229504.72 1279.03 118223.78 229508.79 1279.25 118223.81 229512.85 1279.17 118223.85 229516.91 1279.01 118223.92 229524.58 1278.87 118223.96 229529.09 1278.92 118223.99 229533.16 1278.94 118224.02 229537.22 1279.00 118224.08 229541.73 1278.52 118224.11 229545.79 1278.66 118224.15 229550.30 1278.35 118224.20 229554.36 1278.01 118224.23 229558.43 1278.04 118224.26 229562.49 1278.08 118224.31 229566.55 1277.66 118224.37 229570.62 1276.76 118224.40 229575.14 1276.92 118224.46 229579.21 1275.97 118224.51 229583.28 1275.38 118224.70 229596.43 1272.55 118224.73 229600.49 1272.68 118225.12 229634.10 1268.82 118225.20 229641.81 1268.49 118225.52 229683.50 1269.79 118225.51 229691.96 1273.03 118225.49 229695.94 1274.97 118225.49 229708.38 1279.30 118225.68 229745.62 1284.43 118225.88 229762.10 1282.10 118226.04 229774.95 1280.40 118226.39 229812.77 1279.47 118226.48 229829.39 1281.83 118227.17 229945.71 1294.18 118227.20 229949.78 1294.59 118227.65 230016.50 1300.05 118227.84 230037.77 1299.99 118229.39 230186.59 1291.91 118230.07 230260.74 1291.67 118230.14 230269.75 1292.20 118230.32 230295.71 1294.41 118230.38 230309.07 1296.84 118230.42 230313.50 1296.61 118230.88 230362.80 1296.58 118228.61 230246.23 1293.06 118227.26 230134.05 1291.06 118227.14 230125.05 1291.32 118227.00 230112.92 1290.90 118226.28 230068.64 1297.16 118225.42 230004.83 1299.06 118225.10 229975.28 1296.80 118224.91 229958.84 1296.19 118224.49 229913.41 1290.10 118224.45 229908.93 1289.36 118222.74 229762.62 1281.74 118222.53 229750.25 1283.53 118222.14 229721.28 1283.48 118222.10 229717.24 1282.87 118222.06 229708.80 1280.17 118222.04 229704.36 1278.80 118222.02 229696.83 1275.60 118221.99 229692.81 1274.41 118221.99 229688.37 1272.47 118221.95 229679.89 1269.38 118221.92 229671.85 1266.42 118221.68 229655.02 1267.09 118221.44 229638.66 1267.79 118221.27 229629.53 1269.62 118220.94 229609.09 1271.77 118220.88 229604.57 1271.46 118220.76 229596.41 1271.91 118220.60 229588.24 1273.84 118220.53 229583.72 1274.08 118220.44 229579.64 1275.39 118220.35 229575.11 1276.41 118220.22 229567.42 1277.42 118220.15 229563.36 1278.03 118220.10 229558.84 1277.69 118219.96 229550.26 1278.32 118219.92 229546.20 1278.01 118219.80 229538.53 1278.51 118219.66 229529.50 1279.12 118219.61 229524.99 1278.97 118219.45 229513.25 1278.91 118219.39 229509.18 1279.05 118219.08 229484.32 1278.11 118219.00 229479.82 1278.76 118218.88 229471.23 1278.70 118218.74 229459.00 1277.88 118218.69 229454.91 1277.51 118218.59 229446.30 1277.10 118218.33 229425.88 1276.24 118218.21 229416.81 1276.01 118218.14 229408.58 1274.69 118218.08 229404.97 1275.03 118217.97 229395.85 1274.29 118217.87 229387.67 1274.08 118217.74 229375.76 1272.80 118217.63 229366.64 1272.42 118217.54 229358.36 1271.19 118217.24 229332.70 1269.26 118217.01 229311.97 1267.38 118216.86 229299.05 1266.25 118216.16 229240.32 1262.63 118216.04 229231.07 1262.42 118215.72 229205.54 1261.33 118214.63 229119.53 1257.98 118214.46 229105.87 1257.44 118213.95 229067.21 1256.49 118213.59 229040.81 1256.54 118213.48 229032.26 1256.10 118212.73 228975.46 1255.15 118212.37 228949.15 1255.05 118212.02 228922.63 1254.60 118211.43 228877.37 1253.42 118211.10 228852.35 1252.66 118210.48 228836.56 1252.12 118210.73 228868.57 1253.13 118211.31 228939.04 1255.08 118211.58 228968.66 1254.78 118211.61 228972.98 1254.88 118211.88 229003.01 1255.03 118212.01 229019.21 1255.32 118212.33 229057.63 1256.05 118212.37 229061.90 1256.18 118212.44 229069.90 1256.21 118212.48 229074.15 1256.27 118212.51 229078.40 1256.36 118212.58 229086.90 1256.65 118212.93 229129.20 1257.72 118213.05 229145.66 1258.71 118213.18 229163.02 1259.56 118213.28 229175.65 1260.26 118213.30 229179.92 1260.91 118213.34 229184.53 1260.76 118213.39 229188.67 1260.54 118213.42 229192.89 1260.87 118213.45 229197.07 1261.05 118213.53 229205.39 1261.02 118213.61 229217.99 1261.92 118213.64 229222.18 1262.11 118213.79 229239.25 1262.34 118213.85 229247.62 1263.12 118213.89 229251.78 1263.36 118213.98 229264.74 1264.08 118214.14 229285.51 1265.25 118214.16 229289.68 1265.50 118214.37 229319.20 1268.00 118214.60 229352.71 1270.63 118214.64 229357.27 1270.75 118214.69 229365.99 1271.78 118214.69 229370.18 1273.12 118214.77 229378.37 1273.21 118214.83 229386.58 1273.65 118214.86 229390.67 1273.72 118214.90 229394.77 1273.93 118214.92 229399.34 1274.63 118215.01 229411.64 1275.44 118215.05 229415.71 1275.38 118215.11 229424.35 1275.95 118215.12 229428.48 1276.96 118215.16 229433.01 1277.07 118215.21 229437.06 1276.72 118215.24 229441.15 1276.93 118215.40 229461.53 1277.53 118215.44 229466.06 1277.92 118215.55 229478.71 1277.98 118215.65 229490.92 1278.29 118215.73 229499.05 1278.23 118215.76 229503.58 1278.76 118215.80 229507.64 1278.68 118215.84 229511.70 1278.51 118215.88 229515.76 1278.41 118215.94 229523.44 1278.59 118216.01 229532.02 1278.66 118216.23 229553.23 1277.82 118216.36 229565.42 1277.14 118216.41 229569.48 1276.73 118216.47 229574.01 1275.90 118216.58 229582.15 1274.59 118216.67 229586.24 1272.70 118216.71 229590.32 1272.32 118216.78 229594.85 1271.52 118216.83 229598.93 1271.03 118216.88 229603.02 1270.44 118216.90 229607.08 1271.17 118217.60 229670.26 1266.38 118217.60 229682.32 1270.73 118217.59 229694.79 1275.33 118217.60 229703.25 1278.14 118217.59 229707.24 1279.65 118217.60 229715.67 1282.54 118218.13 229769.66 1281.37 118218.69 229832.77 1282.24 118218.87 229857.58 1284.62 118219.20 229903.23 1288.48 118219.39 229936.01 1293.06 118219.59 229961.40 1294.99 118220.20 230037.19 1299.26 118220.49 230062.98 1297.71 118220.55 230067.27 1297.17 118221.52 230154.89 1292.67 118221.68 230171.87 1292.83 118222.63 230268.85 1292.66 118222.89 230303.31 1295.60 118222.03 230341.69 1296.62 118221.46 230297.77 1295.39 118221.42 230293.58 1294.76 118221.37 230289.39 1294.20 118220.11 230198.28 1294.05 118218.21 230068.60 1297.69 118217.82 230042.43 1298.55 118217.26 230000.58 1297.30 118216.64 229950.50 1293.95 118216.45 229934.22 1292.36 118215.50 229851.15 1283.91 118214.51 229775.47 1280.44 118214.20 229758.89 1283.46 118214.13 229754.78 1283.81 118214.00 229746.59 1284.39 118213.82 229733.90 1284.46 118213.55 229704.81 1278.99 118213.52 229700.36 1277.56 118212.61 229621.83 1269.26 118212.13 229591.88 1271.32 118212.05 229587.80 1272.12 118211.87 229579.63 1274.66 118211.78 229575.55 1275.81 118211.72 229571.48 1275.82 118211.57 229562.89 1276.84 118211.31 229546.63 1277.93 118211.24 229542.57 1278.41 118211.17 229538.50 1278.73 118211.06 229529.93 1278.61 118210.99 229525.86 1278.69 118210.81 229513.21 1278.57 118210.76 229508.69 1278.13 118210.59 229496.48 1277.76 118210.47 229487.89 1277.77 118210.41 229483.83 1277.85 118210.35 229479.76 1277.74 118210.24 229471.61 1277.66 118210.17 229467.09 1277.68 118210.07 229459.40 1277.56 118210.01 229455.33 1277.58 118209.96 229450.79 1277.13 118209.89 229446.72 1277.37 118209.78 229438.11 1276.99 118209.66 229429.49 1276.83 118209.62 229425.37 1275.85 118209.50 229416.76 1275.90 118209.35 229404.92 1275.08 118209.29 229400.84 1275.12 118209.25 229396.71 1274.38 118209.16 229388.47 1273.25 118209.04 229379.82 1273.06 118208.83 229362.45 1271.65 118208.43 229328.94 1268.75 118208.17 229307.79 1266.88 118207.58 229260.68 1263.75 118207.47 229252.35 1263.28 118207.19 229231.08 1262.47 118206.40 229171.10 1260.09 118206.01 229141.10 1258.41 118205.84 229127.93 1257.81 118205.76 229123.32 1258.13 118205.48 229101.61 1257.00 118201.45 228836.25 1252.16 118201.99 228893.59 1253.83 118202.03 228898.00 1253.95 118202.32 228928.60 1254.82 118202.79 228975.63 1255.16 118203.76 229072.96 1256.36 118203.84 229081.46 1256.59 118203.92 229089.94 1256.75 118204.06 229102.58 1256.65 118204.09 229106.89 1257.19 118204.20 229119.11 1257.57 118204.24 229123.37 1257.84 118204.53 229153.32 1258.60 118204.68 229170.21 1259.60 118204.88 229191.67 1260.65 118204.99 229204.24 1261.09 118205.03 229208.41 1261.17 118205.14 229221.00 1262.07 118205.18 229225.17 1262.25 118205.37 229246.51 1263.34 118205.50 229258.94 1263.44 118205.64 229276.06 1264.61 118205.83 229296.82 1265.91 118205.86 229300.98 1266.25 118205.97 229313.87 1267.06 118206.28 229352.03 1270.28 118206.32 229356.16 1270.69 118206.36 229360.73 1271.00 118206.41 229369.01 1272.27 118206.45 229373.12 1272.61 118206.56 229384.97 1272.96 118206.62 229393.66 1273.82 118206.69 229402.34 1274.75 118206.81 229415.06 1275.28 118206.89 229423.24 1275.58 118206.91 229427.36 1276.55 118206.99 229435.52 1276.66 118207.08 229444.11 1276.57 118207.19 229456.36 1277.22 118207.25 229464.53 1277.97 118207.30 229469.05 1277.99 118207.47 229485.77 1278.17 118207.58 229494.34 1277.49 118207.63 229502.05 1278.50 118207.77 229514.23 1278.17 118207.86 229523.27 1278.11 118207.91 229527.33 1278.16 118207.99 229535.46 1278.11 118208.04 229539.52 1277.98 118208.14 229547.65 1277.52 118208.17 229551.71 1277.77 118208.23 229556.23 1277.40 118208.28 229560.29 1277.11 118208.32 229564.36 1277.18 118208.38 229568.43 1276.28 118208.46 229572.50 1275.05 118208.50 229576.57 1275.11 118208.57 229580.65 1273.86 118208.65 229585.18 1272.70 118208.75 229589.73 1270.98 118208.84 229598.34 1270.80 118208.89 229602.42 1270.54 118209.14 229622.84 1268.97 118209.21 229626.94 1268.19 118209.30 229631.53 1266.41 118209.36 229635.63 1265.87 118209.46 229643.81 1265.47 118209.51 229648.36 1265.23 118209.53 229651.97 1265.94 118209.71 229673.26 1267.51 118209.73 229681.32 1270.05 118209.85 229726.34 1283.62 118209.97 229738.96 1284.36 118210.05 229747.08 1284.70 118210.47 229777.33 1280.58 118210.58 229785.59 1279.67 118211.39 229877.42 1286.07 118211.82 229931.16 1291.48 118211.86 229935.67 1291.96 118212.55 230014.77 1297.99 118213.02 230057.49 1297.37 118213.10 230066.62 1298.23 118213.20 230074.67 1297.53 118213.73 230109.90 1292.07 118213.84 230123.24 1293.37 118214.21 230157.64 1293.33 118214.36 230170.49 1293.00 118215.77 230310.99 1296.33 118215.00 230363.45 1295.37 118214.94 230359.14 1295.01 118214.85 230354.85 1296.24 118213.56 230263.59 1292.69 118213.44 230255.42 1292.64 118213.05 230232.86 1294.53 118210.79 230086.08 1296.05 118210.70 230082.15 1297.03 118209.36 229992.88 1296.10 118208.10 229896.80 1287.78 118207.66 229863.75 1285.34 118207.20 229826.38 1280.92 118207.05 229814.23 1279.41 118206.10 229759.33 1283.71 118205.96 229750.70 1283.95 118205.88 229746.58 1284.53 118205.83 229742.54 1284.08 118205.68 229733.90 1284.74 118205.44 229713.72 1281.91 118205.38 229705.27 1279.22 118205.34 229700.81 1278.06 118205.28 229684.86 1270.87 118204.94 229655.54 1266.46 118204.89 229651.47 1265.89 118204.79 229643.33 1264.79 118204.71 229639.22 1265.61 118204.39 229621.91 1267.85 118203.87 229592.86 1270.55 118203.79 229588.77 1271.28 118203.69 229584.69 1272.42 118203.61 229580.16 1272.90 118203.44 229572.01 1274.74 118203.36 229567.94 1275.28 118203.26 229563.86 1276.71 118203.11 229554.83 1277.22 118203.06 229550.76 1276.84 118202.93 229543.09 1277.26 118202.84 229538.57 1277.81 118202.70 229530.00 1278.08 118202.64 229525.93 1277.86 118202.46 229514.18 1277.80 118202.40 229509.66 1277.45 118202.33 229505.60 1277.72 118202.20 229496.56 1277.39 118202.02 229484.81 1277.52 118201.76 229468.08 1277.37 118201.69 229464.02 1277.51 118201.63 229459.94 1277.36 118201.56 229455.42 1277.24 118201.39 229442.72 1276.58 118201.27 229434.56 1276.38 118200.96 229413.68 1275.53 118200.69 229392.70 1273.60 118200.62 229388.63 1273.85 118200.38 229371.28 1272.58 118200.18 229354.74 1270.40 118199.88 229333.20 1268.89 118199.03 229270.01 1264.09 118198.96 229265.92 1264.44 118198.90 229261.26 1263.83 118198.71 229248.36 1263.62 118198.65 229244.19 1263.41 118198.54 229235.80 1262.56 118198.42 229227.47 1262.33 118198.28 229218.68 1262.09 118198.22 229214.49 1261.85 118198.16 229210.31 1261.61 118197.79 229184.23 1260.33 118197.67 229175.35 1259.97 118197.55 229167.40 1259.57 118197.04 229132.31 1258.41 118196.79 229115.39 1257.74 118195.08 229001.90 1255.36 118194.69 228975.63 1255.17 118194.14 228940.16 1254.99 118193.06 228905.70 1254.22 118193.12 228910.55 1254.33 118193.16 228914.93 1254.43 118193.21 228919.30 1254.54 118193.54 228949.67 1255.03 118193.77 228970.75 1255.14 118194.53 229038.22 1255.42 118194.65 229050.59 1255.94 118194.70 229054.84 1255.97 118194.75 229059.54 1255.92 118194.83 229067.62 1256.14 118194.88 229071.84 1256.22 118195.25 229105.76 1257.11 118195.73 229152.23 1258.84 118195.82 229160.64 1259.06 118196.54 229232.87 1262.93 118197.02 229279.01 1264.40 118197.29 229308.08 1266.77 118197.41 229320.98 1267.83 118197.68 229350.37 1270.23 118197.76 229358.63 1270.98 118197.79 229363.24 1271.89 118197.91 229376.04 1272.89 118198.00 229384.70 1273.23 118198.11 229396.55 1274.13 118198.15 229401.13 1274.53 118198.24 229409.30 1274.96 118198.32 229417.94 1275.51 118198.36 229422.04 1275.99 118198.40 229426.13 1276.21 118198.43 229430.22 1276.57 118198.48 229434.30 1276.74 118198.57 229442.91 1276.97 118198.67 229451.04 1276.80 118198.98 229480.45 1277.62 118199.11 229492.20 1277.90 118199.41 229517.48 1277.36 118199.50 229525.61 1277.42 118199.56 229530.13 1277.34 118199.61 229534.19 1277.07 118199.90 229558.57 1276.55 118199.97 229562.63 1275.73 118200.05 229567.16 1274.66 118200.12 229571.68 1273.90 118200.17 229575.75 1273.69 118200.25 229579.83 1272.45 118200.32 229584.36 1271.90 118201.07 229634.79 1265.13 118201.42 229667.89 1266.37 118201.48 229680.45 1269.81 118201.53 229708.43 1280.53 118201.55 229712.46 1281.42 118201.67 229729.02 1284.13 118201.96 229754.35 1284.26 118202.34 229779.58 1280.65 118202.48 229788.33 1279.23 118203.20 229863.33 1285.10 118203.50 229896.28 1288.25 118203.55 229900.40 1288.16 118204.69 230017.58 1297.08 118205.09 230051.83 1297.13 118205.59 230090.78 1295.52 118205.93 230112.96 1292.35 118206.01 230121.22 1293.25 118206.51 230164.92 1293.77 118206.91 230199.87 1294.35 118208.32 230323.37 1296.39 118208.72 230354.48 1295.23 118207.78 230363.42 1294.40 118205.57 230223.31 1295.06 118204.31 230142.00 1293.93 118204.18 230133.54 1293.87 118203.94 230116.82 1292.93 118203.35 230086.04 1296.93 118203.19 230077.50 1297.69 118202.86 230056.15 1297.44 118201.14 229938.51 1291.79 118199.33 229801.32 1277.45 118199.24 229796.73 1277.85 118198.99 229783.81 1279.84 118198.73 229771.37 1282.02 118198.36 229750.82 1283.95 118198.28 229746.72 1284.21 118198.15 229738.58 1284.13 118198.08 229734.04 1284.28 118197.91 229721.44 1283.20 118197.74 229704.47 1279.37 118197.72 229700.94 1277.66 118197.66 229688.52 1272.38 118197.18 229647.06 1265.29 118196.63 229617.48 1268.29 118196.11 229587.99 1270.11 118196.01 229583.90 1271.41 118195.94 229580.28 1271.86 118195.85 229575.74 1272.61 118195.76 229572.12 1273.90 118195.68 229568.05 1274.51 118195.50 229559.45 1275.99 118195.43 229554.93 1276.12 118195.35 229550.87 1276.65 118195.27 229546.80 1277.22 118195.01 229529.64 1276.72 118194.93 229525.58 1277.13 118194.79 229517.45 1277.50 118194.60 229504.80 1277.22 118194.46 229496.66 1277.33 118194.32 229488.54 1277.72 118194.20 229479.94 1277.14 118194.13 229476.33 1277.41 118194.06 229471.81 1277.49 118193.87 229459.13 1277.04 118193.75 229450.97 1276.60 118193.67 229446.91 1276.93 118193.60 229442.39 1277.02 118193.53 229437.87 1277.16 118193.49 229433.74 1276.03 118193.12 229409.22 1274.92 118193.06 229405.14 1274.96 118193.01 229401.01 1274.45 118192.81 229388.29 1273.98 118192.71 229380.03 1272.80 118192.57 229371.38 1272.61 118192.51 229367.29 1272.54 118191.96 229324.99 1268.08 118191.90 229320.84 1267.55 118191.46 229290.44 1265.39 118191.10 229265.55 1264.28 118190.96 229257.26 1264.18 118190.14 229201.60 1261.27 118189.76 229175.45 1259.98 118189.44 229153.97 1259.00 118188.54 229093.75 1256.51 118188.21 229072.03 1255.92 118188.14 229067.78 1255.83 118187.93 229054.09 1255.68 118187.86 229049.83 1255.58 118187.16 229006.29 1255.50 118187.10 229001.99 1255.52 118186.26 228949.49 1255.24 118185.61 228973.31 1255.24 118185.81 228990.95 1255.36 118185.85 228995.23 1255.39 118186.79 229078.56 1256.29 118186.88 229087.03 1256.41 118187.12 229108.68 1257.18 118187.25 229120.90 1257.60 118187.38 229133.58 1258.09 118187.48 229142.46 1258.20 118187.52 229146.69 1258.44 118187.73 229167.77 1259.64 118187.92 229185.00 1260.37 118187.96 229189.20 1260.58 118188.21 229214.36 1261.94 118188.36 229227.32 1262.32 118188.58 229248.13 1263.09 118188.93 229281.82 1264.79 118189.13 229303.03 1266.32 118189.17 229306.71 1266.63 118189.42 229332.46 1268.68 118189.57 229348.98 1270.03 118189.66 229357.67 1270.55 118189.70 229362.26 1271.00 118189.72 229365.96 1271.98 118189.77 229370.52 1272.18 118189.79 229374.21 1272.88 118189.88 229382.86 1273.21 118190.14 229407.89 1274.64 118190.21 229416.08 1275.44 118190.26 229420.64 1275.89 118190.30 229425.18 1276.25 118190.34 229429.26 1276.41 118190.42 229436.97 1276.90 118190.45 229441.07 1277.51 118190.50 229445.13 1277.37 118190.61 229453.70 1276.89 118190.76 229466.36 1277.08 118190.86 229474.49 1276.85 118190.96 229483.06 1276.63 118191.00 229487.14 1277.01 118191.04 229491.21 1277.26 118191.10 229495.26 1276.81 118191.15 229499.32 1276.71 118191.24 229507.45 1276.85 118191.28 229511.52 1277.04 118191.38 229520.55 1277.22 118191.59 229536.79 1276.53 118191.63 229540.86 1276.66 118191.68 229545.37 1276.87 118191.73 229549.43 1276.95 118191.80 229553.49 1275.83 118191.85 229557.56 1275.70 118191.91 229561.62 1275.24 118191.97 229565.68 1274.79 118192.05 229569.76 1273.59 118192.36 229586.97 1269.57 118193.37 229665.92 1266.07 118193.40 229669.99 1266.47 118193.43 229674.04 1267.27 118193.48 229694.54 1274.72 118193.48 229702.95 1278.39 118193.96 229756.86 1284.27 118194.16 229769.23 1282.48 118194.21 229773.77 1282.48 118195.16 229861.18 1285.63 118195.29 229873.90 1286.11 118195.73 229915.66 1288.27 118195.84 229928.28 1289.72 118196.03 229949.03 1292.08 118196.07 229953.11 1292.39 118196.40 229986.75 1294.74 118196.72 230016.53 1295.86 118197.94 230114.63 1293.75 118198.23 230140.68 1294.85 118198.66 230175.74 1294.28 118199.34 230232.83 1294.25 118200.31 230316.29 1295.64 118200.84 230357.66 1294.33 118199.73 230362.57 1294.43 118198.54 230287.99 1294.38 118196.53 230163.11 1294.59 118196.39 230154.18 1294.36 118195.31 230089.40 1296.43 118195.16 230080.89 1296.96 118194.86 230063.48 1297.87 118191.62 229833.19 1281.24 118191.53 229825.11 1279.97 118191.49 229821.10 1279.01 118191.18 229800.24 1277.92 118190.76 229779.01 1281.35 118190.21 229749.30 1284.21 118190.14 229745.22 1284.21 118189.95 229733.00 1284.15 118189.83 229724.00 1283.30 118189.43 229671.39 1266.04 118189.11 229650.06 1265.27 118187.56 229566.48 1273.65 118187.31 229553.81 1275.60 118187.02 229537.09 1276.29 118186.95 229533.02 1276.56 118186.87 229528.96 1276.92 118186.81 229524.89 1276.84 118186.35 229495.50 1276.50 118186.27 229490.99 1276.87 118185.98 229474.73 1277.79 118185.92 229470.66 1277.68 118185.80 229462.05 1277.22 118185.73 229457.99 1277.37 118185.37 229433.48 1276.04 118185.17 229420.32 1275.63 118184.93 229403.48 1274.52 118184.75 229391.16 1273.59 118184.55 229378.44 1273.63 118184.38 229366.07 1272.32 118184.35 229361.88 1271.11 118184.30 229357.73 1270.37 118184.06 229340.75 1269.00 118183.58 229306.72 1266.59 118183.40 229293.79 1265.61 118183.28 229285.49 1265.02 118183.21 229280.87 1264.67 118182.90 229260.61 1264.25 118182.07 229204.51 1261.68 118181.12 229139.90 1258.07 118181.05 229135.72 1258.07 118180.86 229122.52 1257.58 118180.13 229074.98 1256.36 118179.99 229066.03 1256.23 118179.85 229057.53 1256.17 118179.78 229053.32 1256.33 118178.11 228948.08 1255.38 118176.25 228854.24 1253.77 118177.23 228936.34 1255.47 118177.91 228991.78 1255.48 118178.22 229016.92 1255.55 118178.47 229038.28 1255.94 118178.52 229042.60 1256.33 118179.57 229131.05 1257.90 118179.71 229143.25 1258.38 118180.18 229185.78 1260.39 118180.33 229198.81 1260.91 118180.37 229203.01 1261.17 118180.48 229215.25 1263.01 118180.58 229224.05 1263.32 118180.86 229245.14 1262.57 118180.91 229249.80 1263.09 118181.71 229325.43 1268.16 118181.80 229333.68 1268.65 118182.07 229359.35 1270.69 118182.10 229363.52 1271.63 118182.16 229371.33 1272.78 118182.22 229375.87 1272.76 118182.31 229384.55 1273.60 118182.37 229388.61 1273.27 118182.42 229392.70 1273.24 118182.45 229396.83 1274.11 118182.64 229413.64 1274.69 118182.68 229418.19 1275.11 118182.76 229426.39 1276.00 118182.80 229430.02 1276.32 118182.84 229434.12 1276.78 118182.89 229438.64 1276.81 118183.00 229446.77 1276.65 118183.06 229451.29 1276.56 118183.10 229455.37 1276.74 118183.20 229463.05 1276.71 118183.25 229467.58 1277.05 118183.29 229471.66 1277.34 118183.34 229475.73 1277.47 118183.46 229484.29 1276.73 118183.49 229488.37 1277.28 118183.61 229496.47 1276.23 118183.70 229504.60 1276.62 118183.74 229508.67 1276.90 118183.83 229517.25 1277.38 118183.95 229525.81 1276.51 118184.20 229546.12 1276.09 118184.33 229555.14 1275.22 118184.45 229562.82 1274.14 118185.56 229634.07 1263.33 118185.85 229663.48 1265.79 118186.02 229708.57 1279.42 118186.05 229712.59 1280.41 118186.09 229724.57 1283.94 118186.30 229741.76 1283.78 118186.58 229766.19 1283.93 118186.67 229770.81 1282.82 118187.14 229800.27 1278.11 118187.48 229837.66 1282.02 118187.53 229842.19 1282.25 118187.57 229850.19 1284.05 118188.09 229900.47 1287.13 118188.87 229979.39 1293.01 118189.77 230063.76 1296.88 118190.23 230099.03 1295.24 118190.52 230120.01 1293.43 118190.67 230133.46 1294.17 118190.69 230137.49 1295.10 118191.55 230207.70 1294.17 118192.64 230300.11 1294.95 118191.37 230325.26 1294.61 118191.15 230312.14 1294.52 118189.56 230216.84 1294.10 118188.81 230172.93 1294.69 118188.23 230138.89 1294.81 118187.58 230100.35 1294.89 118186.49 230035.98 1295.13 118186.19 230018.78 1295.47 118185.37 229964.47 1291.75 118185.18 229952.18 1290.86 118184.88 229931.34 1288.77 118183.28 229822.64 1279.60 118182.35 229772.32 1282.41 118181.96 229751.33 1283.93 118181.60 229730.48 1284.08 118181.48 229721.92 1283.33 118181.41 229714.37 1280.96 118180.19 229614.33 1264.54 118180.08 229609.76 1265.99 118179.04 229559.35 1274.67 118178.96 229555.28 1275.10 118178.90 229551.21 1275.03 118178.81 229547.14 1275.80 118178.74 229543.07 1275.82 118178.39 229522.27 1276.43 118178.32 229518.21 1276.65 118178.19 229510.06 1276.29 118178.05 229501.47 1276.55 118177.71 229481.11 1276.76 118177.51 229468.44 1276.59 118177.22 229451.24 1276.87 118177.02 229439.03 1277.15 118176.95 229434.48 1276.77 118176.89 229430.39 1276.63 118176.84 229426.28 1275.91 118176.72 229418.10 1275.50 118176.66 229414.00 1275.26 118176.59 229409.45 1274.89 118176.22 229384.37 1273.38 118176.17 229380.25 1272.93 118176.04 229372.03 1272.50 118175.99 229367.89 1271.94 118175.93 229363.77 1271.58 118175.88 229359.15 1270.74 118175.83 229355.01 1270.29 118175.77 229350.88 1269.92 118174.97 229295.17 1265.69 118174.54 229266.07 1263.79 118174.39 229257.37 1264.13 118174.27 229249.01 1263.56 118174.22 229244.80 1263.00 118174.15 229240.16 1262.72 118174.02 229231.82 1262.41 118173.95 229227.71 1262.72 118173.88 229223.08 1262.60 118173.19 229175.91 1259.82 118172.86 229154.86 1258.73 118172.20 229111.17 1257.08 118172.06 229102.23 1256.87 118171.99 229098.01 1256.86 118171.93 229093.75 1256.66 118171.86 229089.50 1256.54 118171.78 229085.33 1256.84 118171.58 229072.05 1256.20 118171.46 229063.50 1255.83 118171.38 229058.77 1255.77 118171.31 229054.52 1255.77 118171.24 229050.24 1255.58 118171.18 229045.98 1255.56 118170.75 229019.49 1255.66 118170.47 229001.86 1255.61 118169.84 228962.70 1255.15 118169.69 228953.60 1255.18 118169.54 228944.51 1255.27 118168.13 228855.62 1253.74 118167.96 228874.91 1254.14 118169.83 229025.56 1255.77 118169.89 229029.78 1255.57 118171.15 229134.84 1257.95 118171.25 229143.25 1258.26 118171.30 229147.46 1258.41 118171.74 229185.29 1260.33 118171.79 229189.97 1260.63 118172.06 229215.19 1262.66 118172.26 229231.78 1262.76 118172.37 229240.56 1263.06 118172.90 229286.68 1265.09 118173.13 229307.88 1266.74 118173.27 229320.75 1267.71 118173.44 229337.30 1269.23 118173.82 229375.32 1272.77 118173.87 229379.42 1273.20 118173.96 229388.08 1273.82 118174.02 229392.63 1273.99 118174.06 229396.73 1274.40 118174.17 229404.88 1274.24 118174.19 229408.56 1275.15 118174.28 229417.19 1275.83 118174.33 229421.28 1275.98 118174.47 229434.46 1277.31 118174.63 229446.17 1276.53 118174.68 229450.24 1276.56 118174.84 229462.90 1276.71 118174.94 229471.49 1276.87 118175.00 229475.55 1276.75 118175.04 229479.63 1277.12 118175.11 229483.67 1276.44 118175.17 229487.72 1276.14 118175.22 229491.79 1276.04 118175.28 229495.84 1275.81 118175.39 229504.42 1275.66 118175.44 229508.49 1275.88 118175.50 229513.00 1275.93 118175.54 229517.07 1276.11 118175.60 229521.13 1276.11 118175.70 229528.80 1275.91 118175.81 229537.38 1275.71 118175.87 229541.44 1275.35 118175.94 229545.95 1275.07 118176.00 229550.01 1274.63 118176.64 229587.56 1268.11 118176.78 229596.18 1267.01 118176.85 229600.27 1266.32 118176.92 229604.36 1265.61 118177.50 229650.61 1265.70 118177.61 229658.77 1265.61 118178.02 229724.48 1282.50 118178.07 229732.93 1284.59 118178.27 229749.64 1284.88 118178.33 229753.72 1284.76 118178.46 229761.94 1283.80 118179.48 229837.53 1281.40 118180.50 229933.42 1289.05 118181.56 230033.78 1294.81 118181.67 230042.99 1295.14 118181.71 230047.15 1295.21 118182.82 230137.38 1294.53 118183.13 230163.65 1295.00 118184.77 230295.82 1293.78 118184.82 230300.15 1293.88 118185.43 230349.84 1293.74 118185.58 230362.96 1294.07 118181.73 230218.11 1293.34 118181.33 230195.96 1294.20 118180.04 230118.62 1293.31 118179.98 230114.50 1292.80 118179.92 230110.37 1292.33 118178.46 230028.65 1295.19 118178.32 230019.89 1294.93 118177.03 229935.94 1289.32 118175.41 229827.68 1280.10 118175.38 229823.73 1278.57 118174.51 229777.00 1281.43 118174.42 229772.83 1282.50 118173.99 229751.74 1285.26 118173.93 229747.71 1284.70 118173.81 229739.58 1284.25 118173.66 229730.97 1284.26 118173.50 229714.95 1279.76 118173.44 229710.45 1279.13 118173.04 229669.30 1266.97 118172.03 229606.65 1264.98 118171.95 229602.55 1265.26 118171.77 229593.45 1266.30 118170.87 229551.71 1273.59 118170.63 229539.49 1275.05 118170.54 229535.88 1275.76 118170.48 229531.80 1275.37 118170.25 229518.69 1275.75 118170.18 229514.62 1275.75 118170.12 229510.54 1275.49 118170.04 229506.47 1275.83 118169.96 229501.95 1275.85 118169.84 229493.79 1275.41 118169.68 229485.67 1276.24 118169.39 229468.93 1276.38 118169.24 229460.33 1276.61 118169.16 229456.26 1276.76 118169.09 229452.19 1276.92 118169.01 229448.13 1277.18 118168.89 229439.49 1276.46 118168.80 229434.98 1276.80 118168.48 229414.52 1275.68 118168.34 229405.87 1275.24 118168.16 229394.02 1274.37 118168.02 229384.89 1273.73 118167.84 229372.54 1272.65 118167.77 229368.45 1272.81 118167.71 229363.84 1271.95 118167.66 229359.67 1271.05 118167.61 229356.01 1270.79 118167.54 229351.42 1270.48 118167.40 229342.73 1270.15 118167.16 229326.13 1268.22 118167.11 229321.95 1267.50 118166.92 229309.03 1266.33 118166.72 229296.12 1265.43 118166.59 229287.81 1264.94 118166.39 229275.39 1264.71 118166.31 229270.82 1264.87 118166.24 229266.68 1264.86 118166.17 229262.03 1264.38 118166.11 229258.31 1264.07 118165.96 229249.58 1264.14 118165.89 229244.96 1264.05 118165.82 229240.82 1264.14 118165.76 229236.62 1263.69 118165.58 229224.00 1262.49 118165.44 229215.18 1262.12 118165.38 229210.98 1261.84 118165.32 229207.23 1261.54 118165.18 229197.90 1261.03 118165.04 229189.02 1260.52 118164.93 229181.01 1259.65 118164.79 229172.13 1259.37 118164.66 229163.70 1258.94 118164.46 229150.54 1258.36 118163.64 229098.78 1256.33 118163.57 229094.53 1256.16 118163.42 229085.58 1256.10 118163.22 229072.83 1255.85 118162.86 229051.09 1255.66 118162.50 229029.26 1255.31 118162.42 229024.52 1255.35 118162.35 229019.78 1255.34 118162.27 229015.53 1255.46 118161.84 228989.30 1255.19 118161.62 228976.41 1255.21 118161.49 228967.18 1254.56 118161.41 228963.48 1255.14 118159.20 228860.15 1253.25 118159.66 228900.16 1254.62 118160.07 228934.52 1255.41 118160.50 228969.34 1255.14 118160.74 228989.90 1255.58 118160.81 228994.58 1255.26 118160.90 229002.72 1255.63 118161.10 229019.76 1255.63 118161.66 229066.05 1256.11 118162.26 229116.73 1257.04 118162.96 229179.94 1259.95 118163.14 229197.23 1261.33 118163.57 229239.09 1264.49 118163.61 229243.73 1264.93 118163.81 229260.26 1265.04 118163.96 229273.14 1265.52 118164.07 229280.85 1264.84 118164.17 229289.59 1265.26 118164.26 229298.33 1265.78 118164.49 229319.44 1266.97 118164.60 229331.91 1268.78 118164.67 229340.18 1269.74 118164.88 229361.24 1271.66 118164.92 229365.38 1272.44 118164.97 229369.92 1272.38 118165.06 229378.58 1273.12 118165.18 229390.43 1274.07 118165.23 229394.50 1273.95 118165.28 229399.06 1274.39 118165.33 229403.61 1274.78 118165.38 229407.68 1274.78 118165.41 229411.33 1275.20 118165.46 229415.40 1275.34 118165.55 229424.03 1276.01 118165.64 229432.64 1276.32 118165.78 229444.86 1276.92 118166.20 229478.24 1276.41 118166.26 229482.29 1275.74 118166.36 229490.41 1275.72 118166.41 229494.47 1275.68 118166.47 229498.53 1275.56 118166.52 229503.04 1275.50 118166.58 229507.09 1275.16 118166.64 229511.60 1275.01 118166.68 229515.22 1275.28 118166.72 229519.28 1275.45 118166.82 229527.40 1275.45 118166.88 229531.91 1275.04 118167.05 229544.54 1274.46 118167.19 229552.66 1272.76 118167.40 229565.30 1270.88 118167.69 229581.60 1267.01 118167.86 229594.73 1266.91 118167.92 229598.36 1266.21 118167.98 229602.44 1265.62 118168.54 229648.64 1265.94 118168.96 229710.48 1279.19 118169.50 229763.97 1283.85 118169.57 229768.11 1282.93 118170.37 229827.37 1279.99 118170.45 229835.90 1281.14 118171.59 229948.02 1290.05 118171.64 229952.17 1289.95 118172.15 230002.52 1294.17 118172.62 230040.82 1294.40 118172.79 230058.14 1295.99 118174.08 230161.18 1295.18 118176.28 230333.89 1292.47 118175.40 230359.66 1294.61 118172.76 230198.78 1294.00 118170.69 230077.96 1296.77 118169.20 229980.84 1292.45 118168.60 229939.47 1288.84 118165.57 229750.57 1284.81 118163.76 229609.03 1263.64 118163.57 229600.81 1265.98 118163.40 229592.62 1267.17 118162.40 229542.71 1274.23 118162.32 229538.19 1274.46 118162.25 229534.11 1274.65 118162.18 229530.04 1274.69 118162.03 229521.44 1274.79 118161.95 229517.37 1275.37 118161.89 229513.29 1275.27 118161.81 229508.77 1275.25 118161.75 229504.69 1275.16 118161.66 229500.63 1275.80 118161.45 229487.95 1275.81 118161.40 229483.86 1275.42 118161.17 229471.66 1276.28 118160.90 229455.36 1276.39 118160.74 229446.78 1277.06 118160.68 229442.69 1276.94 118160.47 229429.99 1276.76 118160.41 229425.44 1276.29 118160.35 229421.34 1276.00 118160.29 229417.24 1275.69 118160.24 229413.12 1274.99 118160.10 229404.47 1274.65 118160.05 229400.80 1274.11 118159.99 229396.23 1273.63 118159.73 229379.36 1273.15 118159.61 229371.13 1272.44 118159.43 229358.28 1271.13 118158.96 229324.68 1267.95 118158.78 229311.73 1266.40 118158.63 229303.05 1266.59 118158.02 229264.87 1265.73 118157.90 229256.52 1265.14 118157.83 229251.90 1264.97 118157.51 229230.56 1263.78 118157.01 229196.96 1261.40 118156.75 229179.14 1260.03 118156.56 229166.50 1259.40 118156.11 229136.39 1257.55 118156.04 229131.71 1257.49 118155.91 229122.74 1256.98 118155.84 229118.49 1256.75 118155.35 229088.43 1256.40 118155.29 229084.15 1256.23 118154.87 229057.64 1255.53 118154.59 229040.14 1255.43 118154.38 229027.35 1255.43 118154.31 229023.05 1255.25 118154.23 229018.33 1255.37 118154.16 229014.07 1255.46 118154.01 229005.53 1255.51 118153.94 229001.28 1255.69 118153.24 228957.19 1254.91 118152.94 228938.92 1254.78 118152.80 228930.27 1254.81 118151.88 228871.89 1253.53 118151.80 228867.59 1253.83 118151.72 228862.68 1253.68 118151.45 228892.45 1254.47 118152.25 228961.75 1255.48 118152.46 228978.85 1255.25 118152.56 228986.95 1255.35 118153.05 229029.15 1255.73 118153.30 229049.86 1255.35 118153.54 229071.13 1255.99 118153.59 229075.82 1255.94 118153.83 229096.52 1256.48 118154.01 229112.94 1256.85 118154.14 229125.64 1257.33 118154.51 229160.28 1259.07 118154.66 229172.82 1259.22 118154.79 229185.43 1260.01 118154.83 229189.62 1260.23 118155.05 229211.09 1261.95 118155.07 229215.39 1263.18 118155.86 229287.22 1265.22 118155.96 229294.98 1265.10 118156.46 229349.71 1270.64 118156.51 229353.81 1270.75 118156.59 229362.51 1271.65 118156.63 229367.10 1272.40 118156.66 229371.22 1272.90 118156.71 229375.31 1272.91 118156.80 229383.95 1273.42 118156.89 229392.13 1273.78 118156.93 229396.23 1274.09 118157.14 229416.66 1275.26 118157.22 229424.82 1275.60 118157.27 229429.36 1276.03 118157.36 229437.96 1276.49 118157.40 229442.03 1276.64 118157.54 229454.23 1276.89 118157.61 229458.72 1276.00 118157.70 229466.85 1276.30 118157.77 229470.89 1275.61 118157.81 229474.96 1275.78 118157.87 229479.01 1275.23 118157.97 229487.12 1275.04 118158.01 229491.20 1275.39 118158.07 229495.70 1274.92 118158.10 229499.77 1275.52 118158.27 229512.39 1274.79 118158.32 229516.45 1274.83 118158.37 229520.51 1274.51 118158.41 229525.03 1275.20 118158.46 229529.08 1275.03 118158.53 229533.14 1274.07 118158.58 229537.20 1274.07 118158.66 229541.71 1273.15 118158.69 229545.77 1273.89 118159.11 229570.61 1268.56 118159.32 229586.90 1267.91 118159.38 229591.43 1267.61 118159.46 229595.52 1266.22 118159.74 229612.79 1262.99 118160.17 229653.98 1265.20 118160.25 229662.11 1265.91 118160.44 229699.68 1275.89 118160.48 229707.69 1278.08 118160.50 229711.72 1278.84 118160.54 229715.76 1279.31 118160.72 229740.78 1283.67 118160.82 229749.36 1283.79 118160.87 229753.41 1284.02 118161.92 229837.12 1281.05 118163.14 229961.98 1290.68 118163.21 229970.54 1291.72 118165.14 230140.94 1294.26 118162.14 230098.14 1293.81 118160.88 230020.71 1293.98 118160.19 229974.76 1292.14 118159.69 229936.75 1287.58 118158.87 229882.44 1285.25 118158.65 229865.77 1282.97 118158.23 229836.29 1280.73 118158.20 229832.31 1279.48 118157.79 229803.33 1276.81 118157.63 229795.00 1278.15 118156.95 229760.88 1283.34 118156.68 229744.09 1283.34 118156.32 229714.88 1278.95 118156.27 229710.84 1278.22 118156.16 229702.73 1277.17 118155.91 229674.06 1268.80 118155.70 229656.90 1265.80 118155.65 229652.82 1265.19 118154.59 229590.02 1267.38 118154.47 229581.85 1266.93 118153.71 229543.72 1272.61 118153.64 229539.64 1272.95 118153.56 229535.57 1273.44 118153.49 229531.49 1273.45 118153.40 229527.42 1274.50 118153.33 229522.89 1274.52 118153.26 229518.36 1274.49 118153.12 229510.21 1274.85 118153.01 229502.50 1274.17 118152.93 229498.43 1274.85 118152.84 229493.91 1275.28 118152.77 229489.84 1275.41 118152.71 229485.30 1275.17 118152.64 229481.22 1275.05 118152.43 229469.00 1275.85 118152.37 229464.45 1275.38 118152.16 229452.22 1275.64 118151.99 229443.66 1276.97 118151.93 229439.57 1276.59 118151.89 229435.45 1275.79 118151.83 229431.35 1275.43 118151.77 229427.26 1275.46 118151.49 229410.01 1275.37 118151.44 229405.88 1274.71 118151.37 229401.80 1274.92 118151.26 229393.57 1274.13 118150.95 229373.01 1272.88 118150.88 229368.46 1273.00 118150.84 229364.29 1271.95 118150.72 229355.54 1270.82 118150.42 229333.94 1269.19 118150.02 229304.34 1265.85 118149.91 229296.02 1265.13 118149.62 229279.10 1265.86 118149.16 229250.06 1265.33 118148.76 229224.17 1264.77 118148.55 229206.71 1262.02 118148.49 229202.49 1261.65 118148.30 229189.43 1261.04 118148.25 229185.14 1260.25 118148.19 229180.94 1259.88 118147.35 229124.58 1257.26 118146.95 229098.66 1256.46 118146.61 229076.98 1256.31 118146.48 229068.46 1256.06 118146.13 229046.26 1255.73 118145.98 229037.31 1256.18 118144.95 228971.49 1255.45 118144.18 228922.98 1255.38 118144.12 228918.55 1254.99 118143.92 228904.79 1254.07 118143.69 228891.38 1254.45 118142.75 228861.79 1253.70 118143.58 228931.63 1255.05 118143.89 228957.03 1255.24 118144.09 228974.30 1255.77 118144.24 228986.65 1255.59 118144.75 229028.39 1256.08 118144.80 229032.63 1256.05 118144.92 229041.52 1255.65 118145.08 229054.23 1255.82 118145.47 229087.67 1256.33 118146.06 229138.31 1257.83 118146.15 229146.72 1258.08 118146.20 229151.37 1258.28 118146.30 229159.76 1258.50 118146.34 229163.97 1258.53 118146.44 229172.83 1258.93 118146.80 229211.20 1262.51 118146.83 229214.98 1263.18 118147.62 229286.84 1265.64 118147.68 229290.90 1265.09 118147.84 229307.45 1266.13 118148.00 229324.03 1267.85 118148.04 229328.64 1268.47 118148.24 229349.71 1270.17 118148.32 229357.97 1271.19 118148.36 229362.54 1271.66 118148.38 229367.16 1272.74 118148.42 229371.29 1273.31 118148.50 229379.00 1273.44 118148.60 229387.62 1273.53 118148.65 229391.71 1273.76 118148.81 229408.54 1274.97 118148.86 229412.60 1274.91 118148.91 229416.67 1274.86 118148.96 229421.21 1275.15 118149.04 229429.38 1275.79 118149.17 229441.59 1275.99 118149.22 229446.12 1276.29 118149.43 229462.35 1275.66 118149.53 229470.92 1275.54 118149.58 229474.98 1275.31 118149.78 229491.21 1274.93 118149.85 229495.72 1274.43 118149.99 229507.90 1274.40 118150.09 229516.02 1274.07 118150.16 229520.52 1273.55 118150.22 229525.03 1273.29 118150.38 229537.22 1272.65 118150.43 229541.28 1272.30 118150.48 229545.34 1272.31 118150.86 229570.19 1268.65 118150.99 229578.79 1267.34 118151.16 229591.92 1266.66 118151.63 229620.57 1261.03 118151.69 229625.11 1261.11 118152.04 229670.66 1268.04 118152.30 229715.81 1278.76 118152.52 229744.45 1283.21 118153.02 229778.70 1279.33 118153.52 229816.19 1276.73 118153.64 229832.73 1279.70 118154.09 229882.71 1284.96 118154.48 229920.38 1286.89 118154.61 229932.73 1287.01 118155.66 230037.49 1293.95 118156.28 230093.07 1294.82 118157.01 230153.78 1293.72 118157.39 230188.56 1294.47 118157.99 230354.59 1293.94 118152.94 230047.54 1295.26 118151.47 229946.39 1288.55 118150.88 229904.95 1285.70 118150.80 229900.34 1285.82 118150.68 229892.16 1285.26 118150.07 229850.31 1282.89 118149.98 229842.27 1281.15 118149.36 229797.03 1276.69 118149.20 229788.27 1277.62 118149.04 229779.53 1278.58 118148.87 229770.78 1279.83 118148.77 229766.16 1280.71 118148.63 229758.36 1281.57 118148.27 229737.39 1282.61 118148.01 229716.26 1279.50 118147.91 229708.17 1278.17 118147.55 229671.38 1268.62 118147.47 229662.82 1266.59 118147.31 229650.59 1264.97 118147.10 229629.79 1260.02 118147.00 229625.20 1261.17 118146.45 229595.54 1264.44 118146.00 229575.04 1269.07 118145.92 229570.95 1269.56 118145.64 229553.70 1269.92 118145.56 229549.16 1270.42 118145.40 229541.00 1271.60 118145.17 229528.32 1272.98 118145.11 229524.23 1272.76 118145.02 229520.16 1273.57 118144.88 229512.01 1274.09 118144.75 229503.85 1274.07 118144.62 229495.69 1274.02 118144.46 229487.09 1274.72 118144.31 229478.49 1275.25 118144.26 229473.94 1274.70 118144.18 229469.88 1275.13 118144.11 229465.80 1275.26 118143.96 229457.66 1275.91 118143.65 229437.22 1275.31 118143.58 229432.68 1275.35 118143.31 229415.88 1275.27 118143.12 229403.13 1274.89 118142.90 229386.67 1273.43 118142.84 229382.55 1273.14 118142.77 229377.99 1272.99 118142.59 229365.63 1272.17 118142.54 229361.47 1271.42 118142.43 229352.74 1270.56 118142.30 229344.01 1269.93 118142.12 229331.63 1269.34 118142.07 229326.97 1268.36 118141.92 229314.44 1266.47 118141.86 229310.29 1266.23 118141.80 229306.14 1266.02 118140.74 229237.97 1264.98 118140.56 229224.94 1264.10 118140.04 229186.48 1260.47 118139.43 229143.67 1257.49 118139.16 229125.85 1257.12 118138.96 229112.68 1256.72 118138.83 229103.69 1256.37 118137.68 229030.07 1256.07 118137.00 228986.24 1255.79 118136.92 228982.03 1256.22 118136.03 228924.25 1255.29 118134.83 228843.55 1253.06 118134.52 228861.54 1253.66 118134.61 228870.35 1253.96 118134.71 228879.10 1254.12 118134.86 228892.19 1254.42 118135.26 228926.95 1254.78 118135.83 228977.70 1255.34 118135.98 228990.03 1255.23 118136.07 228998.66 1255.69 118136.13 229002.86 1255.38 118136.17 229007.15 1255.50 118136.22 229011.44 1255.74 118136.36 229023.78 1255.98 118136.50 229036.54 1256.06 118137.00 229078.81 1255.88 118137.04 229083.04 1255.99 118137.19 229095.71 1256.13 118137.47 229121.48 1256.72 118137.52 229125.69 1256.80 118137.56 229129.95 1257.24 118137.65 229138.35 1257.40 118137.74 229146.77 1257.76 118137.79 229150.98 1258.04 118137.83 229155.19 1258.16 118137.89 229159.82 1258.13 118138.01 229172.45 1258.90 118138.10 229180.84 1259.35 118138.20 229193.55 1261.07 118138.31 229202.34 1261.21 118138.34 229206.09 1261.67 118138.40 229214.55 1262.98 118138.45 229219.18 1263.15 118138.60 229235.99 1265.30 118138.66 229240.01 1264.42 118138.75 229248.30 1264.67 118138.80 229252.45 1264.88 118138.93 229264.85 1265.14 118139.05 229277.32 1266.17 118139.10 229281.92 1266.39 118139.15 229286.01 1266.23 118139.34 229299.13 1264.93 118139.41 229307.43 1265.72 118139.51 229319.92 1267.74 118139.63 229332.78 1268.96 118139.67 229336.89 1269.14 118139.71 229341.03 1269.66 118139.82 229353.84 1270.85 118139.99 229370.73 1272.15 118140.14 229387.15 1273.81 118140.18 229391.71 1274.28 118140.26 229399.42 1274.43 118140.35 229408.03 1274.79 118140.48 229420.73 1275.59 118140.54 229424.77 1275.09 118140.57 229428.87 1275.68 118140.62 229432.93 1275.61 118140.66 229437.01 1275.82 118140.71 229441.06 1275.64 118140.81 229449.18 1275.53 118140.85 229453.25 1275.63 118140.91 229457.29 1275.12 118140.95 229461.82 1275.57 118141.05 229469.94 1275.53 118141.11 229474.45 1275.25 118141.17 229478.49 1274.64 118141.23 229482.54 1274.29 118141.27 229486.60 1274.25 118141.33 229491.11 1274.17 118141.58 229511.85 1273.54 118141.64 229515.90 1273.02 118141.69 229519.97 1272.96 118141.73 229524.03 1273.20 118141.80 229528.53 1272.40 118141.99 229541.16 1270.49 118142.11 229549.28 1269.63 118142.15 229553.80 1270.22 118142.35 229570.07 1269.27 118142.75 229594.98 1264.70 118143.22 229632.61 1263.32 118143.68 229702.61 1277.37 118143.70 229706.61 1278.48 118143.74 229710.65 1278.88 118143.78 229715.15 1279.28 118144.16 229752.54 1281.17 118144.33 229765.28 1280.15 118145.41 229865.33 1283.30 118146.40 229969.83 1291.51 118147.20 230049.28 1296.03 118148.39 230144.84 1292.06 118149.09 230209.65 1293.92 118144.64 230034.92 1294.12 118144.17 230001.42 1292.08 118141.73 229821.78 1277.74 118141.51 229804.59 1275.90 118141.44 229800.46 1276.14 118140.23 229729.12 1280.17 118140.17 229725.03 1280.26 118139.38 229650.78 1265.39 118138.79 229608.07 1262.63 118138.13 229574.34 1268.61 118137.95 229562.54 1268.29 118137.86 229558.45 1269.21 118137.78 229553.91 1269.76 118137.73 229549.37 1269.05 118137.67 229545.29 1269.09 118137.59 229541.20 1269.67 118137.17 229520.37 1273.12 118137.11 229516.29 1272.94 118136.87 229503.62 1274.28 118136.82 229499.53 1273.90 118136.76 229495.44 1273.50 118136.69 229491.37 1273.93 118136.63 229487.28 1273.57 118136.54 229482.76 1274.19 118136.48 229478.68 1274.23 118136.33 229470.54 1275.11 118136.25 229466.47 1275.54 118136.11 229457.87 1275.81 118135.77 229436.54 1275.71 118135.58 229424.27 1275.40 118135.51 229420.19 1275.48 118135.46 229416.07 1275.00 118135.38 229411.55 1275.38 118135.28 229403.31 1274.20 118135.22 229399.65 1273.89 118134.97 229381.83 1272.70 118134.86 229374.05 1272.23 118134.80 229369.91 1271.64 118134.68 229361.21 1271.11 118134.57 229352.93 1270.28 118134.50 229348.36 1270.18 118134.21 229327.17 1268.17 118134.14 229323.05 1268.20 118133.89 229302.12 1264.89 118133.80 229297.63 1265.85 118133.56 229285.41 1267.63 118133.50 229281.25 1267.36 118133.13 229255.30 1265.50 118132.17 229186.69 1260.40 118131.99 229173.54 1259.41 118131.88 229165.02 1258.46 118131.10 229112.87 1256.65 118131.02 229108.70 1256.95 118130.91 229100.15 1256.30 118130.70 229086.95 1256.13 118130.24 229056.71 1255.91 118126.45 228859.80 1253.72 118126.73 228885.94 1253.71 118126.77 228890.39 1254.09 118126.90 228903.47 1254.36 118127.00 228912.11 1254.25 118127.22 228933.83 1254.78 118127.56 228967.36 1255.19 118127.61 228971.67 1255.29 118127.64 228976.55 1255.83 118127.92 229001.62 1255.45 118128.05 229013.94 1255.52 118128.09 229018.20 1255.53 118128.21 229031.09 1256.27 118128.62 229069.12 1255.96 118129.18 229124.46 1257.05 118129.30 229137.10 1257.48 118129.43 229149.70 1257.65 118129.69 229179.21 1259.80 118129.84 229196.49 1261.15 118129.88 229200.64 1261.18 118129.91 229204.89 1261.91 118129.95 229209.05 1261.99 118129.99 229213.72 1262.44 118130.00 229218.02 1263.68 118130.04 229222.19 1263.94 118130.20 229238.79 1264.38 118130.37 229255.83 1265.01 118130.41 229260.46 1265.44 118130.50 229268.20 1265.09 118130.55 229276.57 1266.37 118130.59 229281.20 1266.84 118130.88 229306.19 1265.56 118130.90 229310.41 1266.81 118131.05 229327.37 1267.83 118131.09 229331.96 1268.32 118131.28 229356.71 1270.82 118131.31 229360.85 1271.59 118131.35 229364.95 1271.79 118131.38 229369.06 1272.15 118131.48 229378.13 1272.12 118131.51 229382.22 1272.34 118131.53 229385.90 1273.15 118131.58 229389.96 1272.96 118131.60 229394.08 1273.69 118131.73 229406.76 1273.83 118131.76 229410.86 1274.29 118131.80 229414.95 1274.60 118131.85 229419.46 1274.36 118131.88 229423.56 1275.13 118131.98 229435.80 1276.06 118132.09 229444.34 1275.16 118132.14 229448.86 1275.14 118132.17 229452.48 1275.48 118132.24 229460.63 1276.10 118132.29 229465.13 1275.81 118132.36 229469.15 1274.72 118132.41 229473.20 1274.26 118132.46 229477.25 1273.81 118132.51 229481.31 1273.79 118132.66 229494.39 1273.32 118132.70 229498.45 1273.29 118132.93 229519.19 1272.30 118133.19 229535.41 1268.65 118133.25 229539.47 1267.96 118133.30 229543.54 1267.71 118133.37 229552.13 1268.24 118133.41 229556.19 1268.31 118133.47 229560.72 1267.88 118133.51 229564.78 1268.12 118133.53 229568.85 1269.06 118133.65 229576.99 1267.44 118134.19 229615.10 1261.62 118134.35 229635.90 1263.47 118134.53 229664.26 1268.49 118134.67 229693.37 1274.76 118134.74 229701.90 1275.94 118134.76 229709.46 1278.01 118134.86 229722.49 1279.33 118134.89 229726.51 1279.91 118134.96 229734.61 1280.42 118135.16 229751.85 1279.64 118135.37 229768.29 1277.95 118135.50 229777.06 1276.03 118136.60 229905.36 1285.00 118136.66 229909.97 1284.75 118136.99 229951.56 1288.53 118137.24 229984.94 1292.37 118137.77 230040.23 1295.27 118138.10 230202.31 1293.74 118135.54 230026.50 1293.01 118135.39 230014.20 1291.70 118135.14 229997.06 1291.62 118134.72 229967.16 1290.79 118134.13 229917.74 1285.38 118133.66 229883.93 1284.12 118133.39 229862.61 1282.28 118133.18 229846.26 1281.12 118132.94 229825.50 1278.55 118132.89 229821.43 1278.10 118132.19 229770.90 1276.60 118131.56 229733.34 1279.92 118131.40 229721.14 1278.94 118131.22 229704.03 1276.28 118131.13 229695.91 1275.21 118130.96 229678.81 1271.80 118130.92 229674.76 1270.89 118129.53 229574.41 1267.86 118129.45 229570.32 1268.72 118129.40 229566.23 1268.50 118129.35 229562.15 1268.09 118129.28 229558.06 1268.35 118129.24 229553.97 1267.63 118129.13 229545.79 1266.93 118129.07 229541.24 1266.82 118128.99 229536.70 1267.24 118128.92 229532.62 1267.99 118128.67 229520.39 1270.95 118128.32 229499.09 1272.66 118128.20 229490.92 1272.56 118127.85 229470.12 1274.79 118127.78 229466.04 1274.86 118127.72 229461.51 1275.02 118127.63 229457.46 1275.96 118127.53 229449.26 1275.16 118127.30 229432.90 1274.82 118127.24 229428.37 1274.93 118127.07 229415.61 1274.20 118126.83 229399.25 1274.30 118126.62 229381.84 1272.43 118126.45 229369.98 1272.32 118126.34 229361.25 1271.43 118125.94 229327.15 1267.87 118125.84 229318.83 1266.96 118125.72 229310.11 1266.77 118125.69 229305.87 1265.55 118125.59 229297.52 1264.70 118125.43 229289.88 1266.38 118125.38 229285.24 1265.89 118125.25 229276.51 1265.91 118125.15 229267.68 1265.07 118125.08 229263.55 1265.20 118124.80 229242.74 1264.50 118124.68 229233.92 1264.10 118124.52 229221.35 1263.28 118124.31 229203.97 1261.36 118124.26 229199.29 1261.02 118124.20 229195.10 1260.93 118123.88 229169.25 1258.87 118123.83 229165.00 1258.39 118123.77 229160.76 1258.12 118123.71 229156.54 1257.93 118123.65 229151.84 1257.74 118123.59 229147.66 1257.77 118123.47 229138.25 1257.55 118123.18 229117.53 1256.63 118122.94 229099.66 1256.51 118121.26 228986.44 1255.81 118120.93 228964.45 1255.78 118120.73 228950.46 1255.39 118120.10 228906.40 1254.46 118119.89 228892.88 1254.65 118118.43 228835.85 1253.46 118118.87 228880.19 1254.07 118119.17 228910.68 1254.49 118119.45 228940.10 1255.20 118119.84 228978.75 1255.24 118119.87 228983.21 1256.09 118120.36 229033.47 1256.60 118120.64 229058.73 1255.79 118120.77 229071.41 1256.00 118120.91 229087.99 1256.82 118120.96 229092.12 1256.36 118121.14 229109.87 1256.32 118121.30 229126.74 1256.81 118121.85 229190.34 1260.36 118122.05 229215.57 1262.86 118122.13 229224.86 1263.57 118122.34 229249.82 1264.97 118122.37 229253.98 1265.15 118122.74 229291.54 1265.63 118122.80 229295.59 1265.03 118123.00 229321.36 1267.30 118123.22 229350.73 1270.36 118123.30 229359.39 1270.79 118123.33 229363.51 1271.14 118123.43 229376.28 1272.18 118123.49 229384.02 1272.69 118123.57 229392.19 1272.99 118123.59 229396.32 1273.85 118123.62 229400.40 1274.04 118123.67 229404.93 1274.04 118123.71 229409.01 1274.27 118123.79 229417.61 1274.46 118123.83 229421.68 1274.32 118123.97 229437.98 1275.05 118124.02 229442.48 1274.75 118124.08 229450.64 1275.60 118124.17 229459.22 1275.63 118124.24 229463.24 1274.50 118124.30 229467.28 1273.61 118124.34 229471.80 1273.79 118124.39 229475.84 1273.14 118124.56 229492.54 1273.02 118124.94 229521.37 1269.10 118125.00 229525.43 1268.10 118125.07 229529.48 1266.97 118125.14 229533.99 1265.69 118125.22 229542.14 1265.99 118125.35 229558.88 1267.20 118125.42 229567.01 1267.79 118125.45 229571.08 1267.94 118125.50 229575.15 1267.70 118126.02 229612.81 1261.48 118126.35 229662.88 1268.38 118126.36 229670.91 1271.01 118126.56 229703.67 1275.93 118126.67 229720.71 1278.28 118126.81 229736.92 1279.31 118127.60 229808.85 1275.81 118127.63 229812.91 1276.21 118127.69 229824.98 1278.30 118127.73 229832.98 1280.15 118128.14 229883.18 1283.37 118128.65 229945.77 1287.23 118128.69 229954.20 1289.15 118128.93 229983.31 1290.98 118129.33 230033.47 1294.23 118129.36 230037.97 1294.92 118128.67 230167.33 1293.40 118126.76 230034.74 1294.49 118125.95 229971.08 1290.23 118125.38 229921.71 1284.35 118124.87 229883.76 1283.02 118124.17 229829.17 1279.83 118124.11 229821.19 1277.40 118124.05 229816.62 1277.37 118123.80 229795.37 1275.00 118123.75 229791.29 1274.69 118123.48 229775.17 1276.30 118122.81 229732.18 1279.13 118122.63 229716.40 1277.24 118122.52 229708.24 1276.82 118122.33 229691.11 1274.41 118122.25 229682.55 1272.83 118122.17 229674.43 1271.53 118122.13 229670.37 1270.80 118121.61 229616.10 1259.98 118121.52 229611.51 1261.13 118120.92 229578.67 1266.78 118120.37 229536.39 1265.01 118120.32 229532.29 1264.68 118120.09 229520.04 1266.92 118119.16 229465.70 1273.72 118119.10 229461.63 1273.99 118119.02 229457.57 1274.77 118118.95 229453.51 1275.22 118118.89 229448.97 1275.36 118118.77 229440.34 1275.10 118118.43 229415.33 1274.44 118118.33 229407.12 1274.03 118118.29 229402.99 1273.35 118118.13 229390.66 1272.58 118117.78 229364.65 1272.00 118117.75 229360.47 1271.02 118117.40 229331.01 1268.23 118117.24 229318.12 1267.44 118117.14 229309.78 1266.36 118117.10 229305.11 1265.48 118116.94 229292.65 1264.84 118116.88 229289.01 1265.20 118116.80 229284.47 1265.70 118116.76 229280.29 1265.27 118116.70 229276.14 1265.18 118116.52 229262.77 1264.87 118116.33 229249.90 1265.01 118116.23 229241.55 1264.66 118115.91 229215.95 1263.13 118115.85 229211.76 1262.94 118115.66 229194.37 1261.08 118115.60 229190.16 1260.83 118115.39 229172.77 1259.40 118115.29 229164.28 1258.69 118115.24 229160.06 1258.50 118114.88 229134.40 1258.54 118114.26 229086.76 1256.81 118114.20 229081.93 1256.16 118113.97 229063.94 1255.69 118113.71 229046.59 1256.39 118113.37 229020.83 1255.56 118113.25 229012.26 1255.49 118113.02 228994.56 1255.08 118112.96 228989.72 1254.76 118112.83 228980.76 1255.24 118112.46 228954.97 1255.53 118112.40 228950.65 1255.53 118112.34 228945.82 1255.46 118112.10 228927.92 1255.08 118111.98 228919.24 1254.87 118111.93 228915.28 1254.61 118111.81 228905.56 1254.40 118111.51 228883.13 1253.89 118111.15 228856.28 1253.66 118110.90 228838.18 1253.68 118110.29 228833.40 1253.59 118111.26 228933.45 1255.22 118111.95 229001.59 1255.30 118112.02 229009.73 1255.76 118112.61 229069.14 1255.98 118112.65 229073.36 1256.13 118112.86 229095.00 1256.49 118113.03 229111.80 1256.39 118113.29 229141.39 1257.93 118113.35 229145.94 1257.29 118113.37 229149.73 1257.81 118113.58 229175.53 1259.67 118113.76 229196.98 1261.49 118113.79 229201.20 1261.77 118113.87 229213.90 1263.81 118113.93 229218.47 1263.52 118114.26 229255.86 1265.14 118114.42 229272.85 1265.58 118114.46 229277.42 1265.56 118114.73 229302.50 1264.96 118114.74 229306.71 1265.97 118114.97 229336.11 1268.71 118115.06 229348.97 1270.04 118115.13 229357.19 1270.76 118115.25 229373.64 1272.44 118115.34 229382.72 1272.55 118115.37 229386.81 1272.84 118115.45 229394.98 1273.02 118115.56 229407.69 1273.60 118115.59 229411.78 1274.03 118115.64 229415.84 1273.84 118115.65 229419.49 1274.54 118115.71 229424.00 1274.24 118115.73 229428.10 1274.83 118115.82 229436.22 1274.61 118115.88 229444.40 1275.60 118115.94 229448.87 1274.66 118115.98 229452.93 1274.63 118116.05 229457.42 1273.80 118116.31 229482.23 1272.77 118117.08 229539.95 1264.45 118117.28 229564.84 1265.99 118118.05 229628.35 1259.88 118118.14 229660.67 1269.13 118118.26 229681.76 1273.11 118118.33 229693.88 1274.90 118118.37 229698.38 1275.26 118118.43 229706.47 1276.17 118118.44 229710.49 1277.00 118118.51 229718.59 1277.55 118118.55 229723.10 1277.70 118118.65 229735.27 1278.34 118119.08 229773.51 1275.89 118119.23 229785.86 1274.76 118119.30 229794.44 1275.36 118119.48 229819.21 1277.84 118119.51 229827.66 1279.76 118122.69 230195.29 1295.17 118123.17 230347.72 1296.19 118118.78 230026.11 1293.27 118118.73 230021.58 1292.63 118118.65 230013.48 1291.17 118118.09 229967.30 1287.78 118117.75 229937.78 1284.76 118116.56 229845.54 1280.96 118116.49 229841.40 1281.23 118116.23 229816.21 1277.30 118116.19 229812.16 1276.64 118115.01 229728.26 1277.43 118114.40 229674.93 1272.31 118113.80 229612.53 1261.15 118112.70 229536.50 1263.20 118111.66 229478.09 1273.42 118111.37 229456.76 1273.41 118111.24 229448.63 1274.18 118111.12 229440.94 1274.83 118111.00 229432.31 1274.90 118110.95 229427.75 1274.46 118110.90 229423.18 1273.83 118110.78 229415.47 1274.09 118110.70 229407.24 1273.10 118110.57 229398.61 1273.33 118110.46 229389.95 1273.07 118110.31 229377.62 1272.53 118110.02 229351.90 1270.14 118109.97 229347.77 1269.57 118109.92 229343.64 1269.41 118109.76 229330.76 1268.46 118109.71 229326.15 1267.97 118109.63 229317.79 1266.67 118109.58 229313.65 1266.48 118109.49 229305.80 1265.80 118109.21 229284.16 1265.18 118109.09 229275.93 1265.58 118108.97 229267.66 1265.61 118108.93 229263.45 1264.98 118108.86 229258.91 1265.48 118108.70 229245.95 1264.93 118108.18 229203.13 1262.23 118108.04 229190.41 1260.87 118108.00 229186.14 1260.24 118107.89 229177.71 1259.74 118107.64 229156.03 1257.93 118107.60 229151.78 1257.58 118107.54 229147.53 1257.27 118107.36 229134.01 1257.38 118107.31 229129.73 1256.97 118107.14 229116.58 1256.69 118106.92 229100.15 1256.62 118106.80 229090.72 1256.39 118106.69 229081.74 1256.17 118106.58 229073.19 1255.78 118106.36 229056.15 1255.45 118106.31 229051.87 1255.29 118106.25 229047.64 1255.43 118105.93 229025.01 1256.00 118105.89 229020.63 1255.41 118105.70 229007.93 1256.05 118105.66 229003.50 1255.36 118105.61 228999.17 1255.12 118104.94 228950.01 1255.59 118104.88 228945.70 1255.56 118104.66 228928.27 1255.06 118104.55 228919.56 1254.91 118104.50 228915.11 1254.49 118104.40 228906.29 1253.99 118103.08 228876.30 1254.23 118103.20 228889.31 1254.13 118103.24 228893.67 1254.19 118103.38 228910.57 1254.29 118104.18 229008.20 1255.68 118104.21 229012.52 1255.96 118104.78 229080.40 1256.56 118104.81 229084.67 1256.87 118104.98 229105.78 1257.24 118105.27 229139.80 1257.32 118105.42 229161.34 1258.51 118105.45 229165.57 1258.92 118105.57 229182.37 1259.88 118105.59 229186.63 1260.58 118105.67 229199.72 1261.93 118105.83 229224.99 1265.01 118105.95 229237.79 1264.47 118106.24 229271.85 1265.79 118106.43 229288.16 1264.36 118106.63 229317.63 1267.08 118106.79 229338.72 1268.70 118106.88 229351.54 1269.88 118107.06 229376.66 1272.07 118107.12 229385.34 1273.08 118107.16 229389.88 1273.35 118107.25 229397.98 1272.52 118107.27 229402.09 1273.04 118107.33 229410.27 1273.72 118107.59 229439.67 1274.11 118107.75 229456.37 1273.79 118107.99 229480.27 1273.00 118108.45 229509.47 1265.08 118109.33 229601.80 1263.41 118109.45 229610.00 1261.43 118109.50 229614.54 1260.90 118109.66 229626.83 1259.00 118109.73 229659.60 1268.52 118109.85 229684.29 1272.95 118109.94 229700.88 1275.55 118109.96 229705.35 1276.43 118110.33 229746.96 1276.58 118110.56 229767.93 1274.96 118110.71 229784.74 1274.79 118110.88 229805.57 1275.65 118110.99 229822.21 1277.54 118111.04 229834.26 1279.81 118111.13 229846.89 1280.85 118111.98 229951.95 1284.93 118112.08 229968.24 1286.61 118112.14 229976.42 1287.21 118113.89 230193.98 1295.46 118114.71 230282.73 1294.03 118115.32 230357.68 1296.66 118110.20 229988.12 1288.01 118109.82 229950.75 1284.59 118109.42 229912.84 1282.19 118109.13 229887.24 1281.16 118108.73 229853.82 1280.73 118108.64 229845.62 1280.38 118108.59 229841.48 1280.65 118108.47 229828.85 1278.99 118108.28 229808.10 1276.33 118108.23 229804.01 1276.04 118108.17 229799.42 1276.33 118108.10 229791.77 1275.11 118107.91 229774.53 1273.92 118107.31 229732.43 1276.59 118107.17 229720.20 1275.87 118106.90 229694.85 1274.18 118106.85 229690.78 1273.84 118106.65 229670.00 1271.37 118106.61 229665.94 1270.61 118106.38 229628.07 1260.22 118106.25 229615.78 1259.42 118106.18 229611.66 1260.28 118105.12 229531.97 1262.64 118104.21 229478.10 1272.73 118103.81 229448.18 1273.58 118103.56 229427.75 1273.57 118103.45 229419.58 1273.68 118103.40 229415.03 1273.56 118103.35 229410.93 1273.38 118103.26 229402.26 1272.95 118103.21 229398.17 1272.90 118102.89 229368.88 1270.66 118102.71 229351.92 1269.68 118102.65 229347.37 1269.87 118102.44 229326.17 1267.70 118102.34 229317.91 1267.48 118102.28 229309.51 1265.77 118102.10 229292.37 1264.12 118101.97 229283.76 1265.32 118101.90 229279.72 1266.17 118101.85 229275.58 1266.14 118101.72 229263.06 1265.18 118101.66 229258.46 1265.20 118101.17 229216.36 1264.10 118100.79 229176.84 1259.84 118100.70 229168.36 1259.17 118100.31 229133.65 1257.73 118099.80 229090.36 1256.67 118099.20 229038.73 1255.56 118098.67 228994.03 1255.28 118098.13 228950.56 1255.67 118098.08 228945.75 1255.46 118097.97 228937.12 1255.57 118097.77 228919.17 1255.02 118097.57 228901.11 1254.27 118097.47 228892.35 1254.10 118097.41 228887.96 1254.02 118097.36 228883.58 1253.97 118096.16 228839.42 1253.94 118096.48 228878.77 1254.23 118096.71 228908.84 1254.68 118096.80 228921.92 1255.33 118096.84 228926.22 1255.25 118097.18 228968.77 1255.32 118097.34 228989.71 1255.43 118097.52 229010.98 1255.13 118097.54 229014.83 1255.45 118097.57 229019.10 1255.51 118097.82 229049.23 1255.24 118097.87 229057.80 1255.79 118097.93 229066.30 1256.01 118098.03 229078.98 1256.33 118098.15 229095.94 1256.72 118098.22 229104.82 1256.73 118098.24 229109.10 1257.24 118098.32 229117.42 1256.75 118098.51 229143.11 1257.26 118098.54 229147.34 1257.61 118098.58 229155.83 1258.50 118098.77 229185.78 1260.67 118098.79 229189.53 1261.04 118099.03 229232.42 1265.09 118099.11 229241.09 1264.61 118099.26 229261.74 1264.78 118099.28 229265.94 1265.44 118099.35 229274.64 1265.56 118099.71 229329.21 1268.28 118099.81 229346.16 1269.58 118100.08 229388.55 1272.12 118100.09 229392.20 1272.65 118100.23 229408.47 1272.02 118100.30 229421.67 1273.39 118100.34 229429.38 1273.96 118100.39 229433.88 1273.59 118100.41 229437.97 1274.06 118100.46 229442.46 1273.43 118100.47 229446.56 1274.02 118100.55 229454.21 1273.42 118100.98 229491.99 1267.09 118101.38 229529.48 1262.25 118101.59 229566.62 1265.62 118102.06 229613.34 1260.52 118102.24 229667.37 1270.49 118102.35 229691.64 1273.69 118102.61 229733.56 1276.18 118102.66 229737.67 1275.57 118103.03 229783.54 1274.56 118103.11 229796.17 1275.65 118103.14 229800.24 1275.76 118103.16 229804.32 1275.88 118103.25 229820.97 1277.66 118103.28 229829.04 1278.85 118103.31 229833.11 1279.04 118103.64 229879.49 1280.04 118103.68 229887.60 1280.92 118104.18 229963.25 1283.99 118104.28 229984.46 1286.69 118104.43 230037.58 1296.94 118105.46 230162.86 1293.62 118106.37 230289.70 1295.35 118104.96 230269.56 1294.48 118104.86 230260.43 1294.32 118103.73 230162.55 1293.88 118102.26 230046.01 1299.27 118101.97 230000.91 1289.29 118101.56 229951.13 1282.27 118101.51 229946.49 1282.43 118101.15 229913.03 1281.03 118100.36 229841.59 1279.91 118100.32 229837.49 1279.73 118100.21 229824.85 1278.11 118100.00 229803.97 1276.69 118099.90 229791.77 1275.24 118099.86 229787.70 1274.82 118099.69 229770.45 1273.72 118099.64 229765.87 1273.88 118099.22 229732.95 1275.54 118099.16 229728.83 1275.96 118099.07 229720.19 1275.83 118099.03 229715.68 1275.39 118098.85 229699.35 1274.71 118098.82 229695.29 1274.10 118098.57 229666.35 1270.96 118098.52 229657.80 1268.81 118098.49 229653.28 1268.01 118098.32 229620.30 1259.35 118098.18 229612.05 1261.04 118097.99 229599.27 1263.06 118096.14 229456.70 1273.30 118095.99 229444.46 1273.76 118095.91 229435.79 1272.89 118095.67 229414.90 1273.23 118095.41 229389.80 1271.99 118095.00 229347.20 1269.41 118094.80 229326.53 1268.19 118094.42 229283.97 1264.40 118094.36 229279.93 1265.34 118094.32 229275.77 1265.12 118094.18 229262.41 1264.91 118094.00 229246.28 1264.86 118093.94 229241.69 1265.07 118093.76 229224.61 1265.00 118093.69 229216.15 1263.89 118093.29 229168.64 1259.16 118093.16 229154.98 1258.14 118092.95 229133.82 1257.29 118092.86 229125.39 1257.12 118092.82 229120.69 1257.02 118092.69 229107.93 1256.44 118092.55 229094.72 1256.06 118092.36 229077.40 1256.56 118092.28 229068.79 1255.85 118092.18 229059.82 1255.87 118092.06 229046.93 1255.17 118091.87 229029.38 1255.07 118091.48 228994.30 1255.58 118091.21 228967.89 1254.94 118091.15 228963.24 1255.57 118091.01 228950.26 1255.71 118090.96 228945.99 1255.66 118090.92 228941.62 1255.49 118090.86 228936.85 1255.62 118090.42 228891.99 1253.90 118090.38 228887.62 1253.91 118090.33 228883.22 1253.77 118090.23 228874.57 1254.17 118090.08 228860.39 1253.98 118089.58 228881.10 1254.03 118089.65 228889.83 1254.17 118089.71 228898.54 1254.30 118089.75 228906.85 1254.65 118089.85 228919.86 1254.96 118090.11 228958.28 1255.62 118090.18 228966.77 1255.24 118090.43 229000.49 1255.21 118090.50 229009.43 1254.91 118090.52 229013.27 1255.19 118091.06 229090.09 1256.07 118091.14 229102.77 1256.41 118091.43 229145.29 1257.28 118091.46 229149.95 1257.40 118091.48 229154.18 1257.72 118091.69 229196.87 1261.98 118091.76 229213.75 1264.19 118092.01 229251.93 1264.73 118092.08 229260.13 1264.33 118092.27 229285.73 1263.98 118092.41 229314.76 1266.79 118092.55 229336.22 1267.49 118092.58 229348.68 1269.74 118092.80 229386.02 1271.73 118092.90 229402.84 1272.67 118092.93 229406.90 1272.41 118093.01 229420.04 1272.88 118093.06 229428.18 1272.97 118093.08 229431.82 1273.33 118093.13 229439.96 1273.61 118093.18 229448.57 1274.11 118093.23 229452.59 1273.16 118094.25 229574.02 1265.61 118094.28 229578.08 1265.67 118094.52 229602.57 1262.45 118094.57 229607.10 1262.18 118094.64 229611.67 1260.30 118094.77 229632.06 1260.94 118094.77 229665.23 1270.51 118094.88 229694.02 1273.76 118095.00 229715.65 1275.25 118095.18 229739.68 1274.45 118095.24 229748.29 1274.44 118095.35 229761.04 1273.69 118095.40 229770.09 1274.11 118095.49 229789.92 1275.76 118095.52 229793.99 1275.96 118095.67 229823.78 1278.13 118095.69 229827.86 1278.29 118095.71 229831.93 1278.45 118095.73 229835.98 1278.97 118096.35 229936.22 1281.16 118096.61 229999.10 1288.02 118096.64 230011.66 1290.14 118096.64 230035.87 1296.82 118097.56 230178.05 1295.80 118097.70 230199.83 1295.80 118098.04 230244.43 1292.75 118096.46 230247.30 1294.04 118093.81 229983.89 1284.88 118093.69 229967.18 1282.25 118093.53 229950.18 1281.48 118093.37 229934.16 1280.58 118092.59 229853.69 1276.94 118092.49 229845.39 1277.43 118092.38 229837.06 1278.25 118092.35 229832.55 1277.60 118092.26 229824.32 1277.58 118092.22 229820.19 1277.72 118092.09 229807.90 1277.24 118091.73 229766.23 1273.62 118091.69 229762.14 1273.43 118091.59 229753.90 1273.82 118091.01 229699.29 1273.76 118090.95 229694.73 1274.11 118090.88 229682.13 1271.74 118090.65 229653.17 1268.41 118090.27 229602.83 1261.81 118090.20 229598.72 1262.92 118090.00 229586.40 1265.54 118089.91 229578.21 1265.62 118089.87 229573.67 1265.72 118089.80 229565.49 1264.92 118089.69 229552.76 1263.82 118089.52 229531.35 1261.53 118089.34 229514.50 1261.25 118089.07 229493.60 1263.52 118088.36 229448.46 1273.39 118088.28 229439.82 1273.17 118088.18 229431.65 1273.34 118088.11 229422.98 1272.48 118088.06 229418.91 1272.92 118088.02 229414.34 1272.46 118087.98 229410.26 1272.62 118087.82 229393.36 1271.63 118087.72 229385.21 1272.28 118087.62 229372.35 1270.83 118087.38 229342.92 1267.97 118087.36 229338.75 1267.35 118086.97 229291.57 1262.67 118086.87 229283.38 1263.53 118086.62 229262.38 1264.97 118086.17 229216.08 1263.62 118086.11 229211.53 1264.21 118085.92 229185.13 1260.79 118085.67 229154.46 1257.94 118085.55 229141.79 1257.42 118085.50 229137.62 1257.43 118085.47 229133.34 1257.22 118085.42 229129.15 1257.33 118085.38 229124.97 1257.50 118085.09 229094.26 1256.16 118084.94 229081.23 1256.89 118084.87 229072.62 1256.17 118084.75 229059.33 1255.87 118084.66 229050.34 1255.67 118084.54 229037.92 1255.08 118084.09 228993.32 1255.36 118083.26 228909.61 1254.72 118083.21 228904.75 1254.58 118083.17 228900.41 1254.49 118082.55 228838.51 1256.13 118082.07 228844.66 1255.84 118082.10 228848.94 1255.51 118082.19 228857.29 1254.02 118082.25 228866.04 1254.08 118082.31 228878.74 1254.54 118082.36 228882.97 1254.08 118082.56 228917.35 1255.06 118082.57 228921.77 1255.27 118082.59 228925.70 1255.65 118082.62 228929.99 1255.54 118082.65 228934.33 1255.67 118082.73 228947.23 1255.62 118082.82 228960.55 1255.44 118083.07 228998.05 1255.27 118083.12 229006.56 1255.18 118083.29 229032.53 1255.10 118083.51 229070.76 1255.87 118083.54 229074.99 1255.91 118083.61 229087.67 1256.14 118083.69 229100.32 1256.31 118083.72 229104.51 1256.23 118083.76 229113.00 1256.77 118083.81 229121.93 1257.19 118083.98 229151.75 1257.65 118084.00 229156.01 1258.20 118084.05 229169.17 1259.43 118084.10 229181.34 1260.46 118084.26 229224.34 1265.12 118084.68 229283.26 1263.24 118084.71 229287.33 1262.79 118084.76 229295.57 1262.96 118084.84 229325.66 1267.62 118084.90 229333.79 1266.93 118085.00 229358.98 1269.22 118085.08 229379.53 1271.19 118085.10 229384.10 1271.68 118085.22 229404.95 1272.12 118085.32 229425.82 1273.25 118085.38 229438.04 1273.77 118085.47 229450.21 1272.99 118086.21 229525.44 1261.06 118086.33 229558.50 1264.54 118086.55 229592.45 1264.04 118086.61 229596.54 1262.59 118086.66 229600.18 1261.53 118086.80 229642.18 1266.18 118086.83 229658.82 1269.07 118086.85 229670.94 1271.18 118086.96 229700.19 1274.10 118086.99 229704.28 1273.77 118087.00 229708.32 1274.23 118087.16 229733.68 1274.08 118087.27 229750.47 1273.59 118087.39 229775.30 1275.04 118087.40 229779.37 1275.22 118087.46 229791.99 1276.26 118087.47 229800.51 1277.49 118087.51 229804.18 1277.08 118087.61 229821.45 1277.15 118087.70 229837.81 1277.33 118088.06 229904.75 1278.84 118088.11 229913.01 1278.75 118088.13 229917.55 1279.07 118088.21 229934.43 1279.72 118089.89 230293.89 1297.27 118089.90 230298.17 1297.49 118089.97 230307.08 1296.76 118087.60 230168.77 1295.86 118087.00 230108.66 1296.83 118086.69 230082.44 1299.15 118085.95 229962.48 1281.15 118085.81 229945.55 1279.98 118085.12 229865.41 1276.70 118085.04 229857.58 1276.98 118084.60 229811.36 1276.87 118084.53 229802.71 1276.58 118084.48 229798.13 1276.74 118084.40 229786.39 1275.33 118084.31 229777.25 1275.53 118084.27 229769.17 1273.91 118084.04 229744.58 1273.49 118083.91 229731.81 1273.78 118083.81 229723.10 1274.73 118083.79 229719.04 1274.21 118083.50 229681.46 1271.26 118083.46 229676.92 1271.09 118083.32 229656.11 1268.70 118083.26 229639.86 1264.85 118082.93 229598.05 1261.85 118082.87 229593.94 1262.93 118082.71 229581.18 1264.75 118082.60 229568.90 1264.33 118082.56 229564.81 1264.60 118082.53 229560.71 1264.07 118082.50 229556.17 1263.70 118082.37 229535.21 1260.76 118082.32 229530.66 1261.10 118082.20 229514.25 1259.89 118081.99 229497.43 1261.84 118081.87 229488.82 1263.39 118081.25 229447.77 1273.31 118081.15 229438.73 1274.15 118081.06 229426.41 1273.08 118081.02 229422.33 1273.18 118080.98 229417.78 1273.09 118080.96 229413.64 1272.22 118080.93 229409.07 1271.72 118080.89 229404.98 1271.88 118080.74 229388.59 1271.84 118080.68 229379.89 1271.06 118080.50 229354.64 1268.78 118080.45 229346.32 1267.54 118080.42 229342.19 1267.35 118080.38 229337.60 1267.16 118080.29 229325.64 1266.46 118080.19 229312.25 1265.28 118080.14 229303.87 1263.99 118080.12 229299.67 1263.27 118080.00 229286.81 1263.35 118079.26 229206.12 1263.50 118079.24 229201.84 1262.64 118078.98 229162.74 1258.73 118078.85 229145.80 1257.87 118078.82 229141.60 1257.68 118077.93 229036.79 1255.33 118077.90 229032.48 1255.18 118077.70 229010.63 1255.05 118077.02 228935.23 1255.69 118076.98 228930.86 1255.61 118076.34 228854.94 1254.40 118076.14 228837.36 1256.30 118075.39 228842.64 1256.13 118075.63 228880.96 1254.31 118075.99 228957.99 1255.26 118076.15 228991.39 1255.73 118076.28 229013.44 1254.67 118076.30 229017.70 1254.74 118076.34 229025.73 1254.70 118076.43 229047.12 1255.66 118076.46 229055.66 1255.78 118076.49 229059.82 1255.85 118076.53 229068.83 1256.00 118076.55 229073.48 1255.91 118076.57 229077.74 1256.14 118076.61 229085.66 1255.93 118076.62 229089.96 1256.41 118076.69 229103.04 1256.42 118076.71 229107.24 1256.59 118076.73 229111.47 1256.69 118076.76 229119.92 1256.97 118076.77 229124.17 1257.12 118076.81 229132.59 1257.39 118076.89 229154.09 1258.39 118076.95 229170.95 1259.58 118076.97 229179.84 1260.29 118076.99 229184.49 1260.50 118077.02 229192.88 1261.03 118077.03 229205.12 1262.96 118077.05 229209.25 1262.85 118077.47 229294.09 1262.48 118077.48 229298.24 1262.90 118077.49 229306.61 1264.38 118077.50 229310.75 1264.78 118077.49 229314.95 1265.75 118077.50 229319.56 1266.42 118077.53 229323.63 1265.96 118077.56 229332.33 1266.57 118077.66 229374.01 1270.78 118077.70 229386.30 1271.48 118077.73 229390.35 1271.06 118077.75 229394.42 1270.88 118077.76 229398.98 1271.56 118077.82 229423.53 1273.54 118077.86 229432.13 1273.78 118077.89 229436.63 1273.51 118077.90 229440.71 1273.75 118077.95 229445.19 1272.78 118078.50 229498.64 1259.77 118078.68 229552.60 1262.74 118078.69 229557.13 1263.33 118078.79 229582.02 1263.92 118079.04 229611.55 1259.16 118079.09 229620.18 1258.80 118079.10 229690.36 1271.95 118079.41 229777.58 1275.18 118079.48 229798.83 1276.17 118079.52 229811.03 1276.99 118079.54 229815.13 1276.93 118079.58 229823.34 1276.66 118079.68 229840.76 1275.62 118079.72 229848.96 1275.69 118079.75 229857.16 1275.79 118079.89 229898.96 1277.90 118079.98 229920.03 1278.01 118080.05 229941.48 1278.94 118080.07 229945.64 1278.82 118080.14 229983.23 1282.93 118080.06 230035.94 1295.81 118080.83 230212.99 1295.84 118081.00 230248.46 1295.15 118081.39 230354.50 1297.89 118080.34 230321.65 1298.11 118079.90 230261.63 1296.02 118079.73 230236.58 1294.35 118079.53 230215.22 1295.42 118079.36 230201.31 1297.60 118079.16 230176.13 1297.52 118079.12 230171.82 1297.71 118078.95 230150.58 1297.47 118078.67 230120.62 1298.73 118078.42 230090.55 1299.05 118078.30 230077.81 1299.68 118078.27 230073.59 1299.78 118078.02 230007.37 1288.07 118077.99 229999.74 1286.57 118077.98 229991.76 1284.30 118077.96 229987.65 1283.95 118077.80 229954.09 1279.46 118077.63 229928.84 1278.31 118077.53 229915.97 1277.98 118077.32 229882.16 1276.03 118077.20 229865.70 1275.39 118077.16 229861.53 1275.67 118076.88 229827.54 1276.43 118076.85 229823.01 1276.00 118076.82 229818.88 1276.05 118076.74 229810.60 1276.65 118076.60 229789.69 1275.54 118076.36 229752.02 1273.19 118075.99 229701.97 1272.57 118075.89 229685.22 1271.30 118075.85 229677.08 1270.32 118075.69 229618.75 1258.24 118075.23 229576.29 1263.93 118074.92 229522.10 1259.43 118074.06 229446.90 1271.65 118073.84 229426.11 1274.06 118073.69 229396.39 1271.15 118073.66 229392.28 1270.97 118073.58 229379.48 1270.31 118073.52 229371.27 1270.21 118073.49 229362.52 1269.06 118073.45 229358.41 1269.06 118073.42 229349.64 1267.79 118073.36 229341.39 1267.62 118073.33 229337.25 1267.33 118073.30 229328.92 1266.16 118073.25 229320.16 1265.51 118073.23 229316.01 1265.25 118073.12 229298.94 1264.24 118073.12 229294.69 1263.01 118073.10 229290.03 1262.32 118073.06 229285.93 1262.76 118072.53 229218.33 1264.21 118072.46 229205.22 1262.94 118072.38 229188.24 1260.83 118072.27 229166.61 1259.03 118072.09 229136.47 1257.21 118071.76 229088.52 1256.38 118071.44 229040.20 1255.39 118071.41 229035.91 1255.22 118071.19 229005.55 1255.37 118071.10 228992.59 1254.89 118071.07 228987.87 1255.12 118071.03 228983.60 1255.25 118070.64 228930.47 1255.66 118070.11 228854.21 1255.04 118070.07 228849.95 1255.52 118069.38 228839.75 1256.27 118069.44 228848.23 1255.23 118069.80 228938.53 1255.79 118069.82 228942.80 1255.64 118069.93 228968.02 1255.42 118069.96 228976.62 1255.38 118070.18 229028.16 1255.01 118070.25 229049.01 1255.60 118070.37 229083.37 1256.16 118070.41 229091.75 1255.92 118070.45 229104.94 1256.54 118070.49 229113.31 1256.34 118070.49 229118.05 1256.78 118070.51 229122.25 1256.91 118070.54 229130.68 1257.16 118070.58 229148.02 1258.07 118070.62 229160.17 1258.62 118070.63 229168.64 1259.57 118070.66 229181.69 1260.25 118070.67 229185.90 1260.56 118070.69 229194.77 1261.26 118070.70 229220.55 1264.73 118071.02 229308.97 1264.87 118071.05 229325.48 1265.89 118071.04 229329.64 1266.59 118071.08 229363.07 1269.38 118071.09 229367.16 1269.35 118071.12 229380.37 1270.02 118071.10 229384.52 1271.10 118071.13 229388.57 1270.61 118071.30 229446.54 1270.45 118071.41 229459.11 1267.76 118071.77 229509.18 1258.87 118071.77 229513.27 1259.43 118071.78 229517.35 1259.43 118071.78 229521.44 1259.83 118071.81 229529.60 1259.71 118071.81 229546.85 1261.76 118071.82 229550.92 1261.82 118071.82 229559.53 1262.80 118071.83 229564.06 1263.27 118071.83 229572.21 1264.10 118072.03 229604.90 1259.62 118071.97 229650.47 1267.29 118071.97 229654.97 1267.95 118071.97 229659.04 1268.27 118071.97 229671.65 1269.75 118071.99 229688.34 1270.96 118072.01 229692.43 1270.71 118072.02 229708.65 1272.29 118072.03 229713.18 1272.26 118072.10 229750.70 1273.78 118072.11 229771.89 1275.60 118072.15 229792.72 1276.24 118072.28 229830.15 1274.99 118072.28 229834.66 1275.49 118072.30 229842.41 1275.53 118072.31 229846.49 1275.72 118072.36 229863.87 1275.45 118072.49 229930.93 1277.79 118072.53 229960.62 1279.29 118072.39 230030.90 1292.49 118072.53 230140.60 1298.25 118072.77 230211.06 1295.86 118072.89 230280.81 1297.97 118072.90 230285.14 1297.98 118071.03 230201.24 1297.24 118070.39 230120.02 1298.76 118070.22 230098.84 1299.14 118070.15 230089.88 1299.47 118070.13 230085.73 1299.23 118069.89 230039.98 1294.84 118069.89 230035.99 1293.80 118069.87 230020.49 1289.55 118069.86 230016.01 1288.66 118069.82 229999.84 1285.51 118069.75 229974.65 1280.78 118069.72 229970.53 1280.52 118069.64 229954.09 1279.05 118069.62 229950.03 1278.37 118069.59 229945.43 1278.25 118069.37 229911.90 1277.15 118069.26 229894.92 1276.70 118069.22 229882.73 1274.89 118069.08 229865.24 1275.16 118069.04 229857.49 1274.76 118068.97 229848.78 1274.70 118068.93 229844.14 1275.21 118068.91 229840.08 1274.67 118068.53 229789.23 1275.68 118068.34 229760.58 1274.71 118068.11 229718.44 1271.84 118068.02 229706.15 1271.83 118067.88 229681.24 1269.97 118067.80 229664.92 1268.75 118067.74 229652.24 1267.43 118067.71 229610.62 1257.84 118067.32 229568.64 1263.33 118067.27 229555.90 1262.32 118067.20 229534.95 1259.87 118067.16 229526.74 1259.35 118067.13 229522.19 1259.34 118067.09 229514.44 1259.06 118067.08 229509.87 1258.31 118065.84 229338.24 1266.53 118065.80 229329.49 1265.98 118065.77 229324.91 1265.91 118065.71 229307.82 1264.46 118065.66 229291.07 1262.18 118065.63 229286.97 1262.53 118065.59 229282.40 1262.76 118065.19 229218.94 1264.04 118065.14 229206.28 1262.73 118065.08 229188.93 1261.23 118065.06 229180.41 1260.07 118064.98 229163.06 1259.09 118064.95 229158.89 1259.18 118064.92 229149.87 1258.12 118064.91 229145.12 1257.59 118064.86 229137.19 1257.44 118064.85 229132.91 1257.26 118064.80 229123.48 1256.86 118064.51 229071.75 1256.24 118064.43 229054.67 1255.74 118064.36 229040.83 1255.30 118063.18 229014.15 1254.07 118063.20 229018.80 1253.70 118063.21 229023.09 1253.88 118063.21 229035.63 1255.21 118063.25 229053.08 1255.37 118063.27 229057.30 1255.31 118063.36 229095.86 1255.94 118063.38 229109.03 1256.46 118063.46 229155.45 1258.67 118063.47 229168.58 1259.68 118063.49 229181.17 1260.36 118063.49 229198.52 1262.28 118063.49 229224.18 1264.91 118063.74 229295.42 1262.48 118064.05 229454.90 1266.59 118064.40 229538.13 1260.28 118064.41 229546.29 1260.80 118064.41 229555.35 1262.00 118064.42 229575.28 1263.35 118064.62 229604.82 1258.23 118064.55 229637.77 1264.30 118064.51 229675.17 1269.31 118064.53 229700.44 1270.97 118064.53 229758.66 1275.13 118064.54 229762.74 1275.16 118064.56 229792.17 1276.25 118064.58 229796.31 1275.80 118064.59 229800.41 1275.72 118064.59 229804.95 1275.78 118064.62 229813.66 1275.20 118064.66 229842.80 1275.61 118064.68 229851.06 1275.20 118064.71 229855.27 1274.35 118064.70 229858.87 1274.83 118064.72 229867.57 1274.75 118064.70 229876.14 1275.78 118064.75 229935.13 1277.32 118064.76 229939.28 1277.29 118064.76 229947.93 1277.94 118064.71 229980.99 1281.84 118064.59 230022.74 1289.22 118064.44 230093.71 1299.33 118064.49 230114.90 1298.45 118064.52 230141.11 1298.57 118064.51 230145.21 1299.13 118064.72 230220.01 1294.98 118064.73 230224.34 1294.83 118064.72 230298.55 1299.07 118063.71 230312.80 1299.36 118063.42 230250.04 1295.61 118063.35 230237.64 1295.30 118063.32 230232.89 1295.16 118063.30 230228.59 1295.10 118063.14 230207.24 1296.40 118062.62 230125.91 1298.13 118062.26 230054.86 1295.67 118062.18 229993.34 1283.89 118062.18 229989.33 1282.93 118062.15 229972.66 1280.03 118062.11 229959.88 1278.87 118061.67 229867.34 1275.15 118061.55 229846.69 1275.33 118061.49 229837.98 1275.40 118061.46 229829.81 1274.77 118061.28 229800.04 1275.40 118061.22 229791.79 1275.84 118061.17 229783.13 1275.83 118060.97 229733.73 1272.63 118060.92 229716.10 1270.91 118060.90 229712.02 1270.76 118060.88 229703.89 1269.73 118060.84 229699.77 1270.09 118060.77 229682.98 1269.46 118060.71 229670.74 1268.83 118060.70 229662.61 1267.64 118060.67 229658.51 1267.67 118060.67 229654.45 1266.99 118060.65 229637.73 1263.92 118060.69 229633.71 1261.34 118060.70 229612.43 1256.07 118060.32 229574.54 1263.23 118060.29 229566.35 1262.60 118060.26 229554.07 1261.07 118060.23 229545.43 1260.36 118060.20 229536.78 1259.69 118060.18 229528.57 1258.61 118060.13 229515.80 1257.65 118060.06 229498.92 1256.71 118059.56 229448.67 1266.26 118059.51 229444.63 1267.50 118059.29 229419.79 1270.99 118058.96 229335.15 1266.15 118058.88 229314.45 1264.95 118058.82 229301.14 1264.68 118058.81 229297.43 1264.25 118058.82 229292.70 1262.80 118058.40 229213.04 1263.06 118058.36 229199.95 1261.97 118058.35 229195.76 1261.81 118058.34 229191.52 1261.29 118058.32 229186.87 1261.17 118058.31 229182.61 1260.57 118058.31 229178.35 1260.01 118058.28 229169.46 1259.60 118058.26 229165.24 1259.29 118058.24 229147.67 1257.05 118058.09 229112.98 1256.38 118057.89 229069.72 1256.09 118057.82 229048.28 1254.99 118057.80 229043.56 1255.02 118057.74 229030.75 1254.84 118057.73 229021.49 1253.60 118057.71 229017.24 1253.69 118057.59 228999.95 1255.17 118057.37 228951.21 1255.04 118057.22 228920.60 1255.70 118057.19 228915.83 1255.90 118057.18 228911.40 1255.54 118056.95 228848.25 1253.46 118056.25 228929.74 1255.79 118056.33 228976.84 1254.89 118056.34 228985.86 1254.79 118056.36 228994.31 1254.30 118056.36 229002.95 1254.78 118056.39 229011.25 1253.67 118056.40 229058.80 1255.37 118056.40 229063.10 1255.74 118056.39 229075.98 1256.86 118056.42 229157.00 1258.78 118056.42 229161.67 1258.98 118056.38 229204.69 1262.38 118056.36 229217.28 1263.37 118056.35 229221.50 1264.03 118056.36 229225.63 1263.91 118056.38 229233.82 1263.17 118056.44 229284.21 1262.36 118056.43 229288.87 1263.15 118056.44 229292.98 1263.06 118056.41 229310.04 1264.53 118056.40 229318.33 1265.29 118056.40 229339.39 1266.26 118056.75 229498.53 1256.12 118056.76 229510.81 1256.48 118056.73 229523.55 1257.94 118056.71 229536.28 1259.19 118056.68 229552.62 1260.73 118056.72 229593.91 1259.90 118056.82 229610.78 1256.46 118056.63 229640.06 1264.91 118056.54 229686.12 1269.38 118056.55 229690.21 1269.19 118056.54 229694.72 1269.49 118056.46 229743.90 1273.73 118056.43 229769.17 1275.58 118056.42 229785.93 1276.17 118056.43 229794.12 1276.08 118056.44 229802.32 1275.94 118056.48 229848.90 1275.11 118056.47 229857.07 1275.60 118056.48 229861.67 1275.30 118056.48 229869.90 1275.31 118056.47 229916.05 1276.52 118056.47 229920.20 1276.43 118056.45 229954.09 1277.59 118056.42 229962.65 1278.93 118056.00 230103.94 1297.83 118055.98 230138.40 1298.67 118056.09 230212.93 1295.25 118056.05 230278.41 1297.45 118056.03 230296.43 1298.53 118055.13 230290.61 1297.98 118054.50 230137.35 1298.40 118054.28 230024.71 1288.97 118054.27 229992.17 1283.96 118053.64 229774.26 1275.84 118053.58 229752.93 1274.95 118053.45 229678.25 1269.10 118053.44 229669.65 1268.26 118053.43 229661.50 1267.52 118053.42 229649.27 1266.31 118053.41 229640.67 1265.39 118053.55 229615.88 1256.05 118053.20 229543.87 1259.78 118053.18 229536.13 1259.56 118053.16 229532.03 1259.62 118053.17 229519.26 1257.47 118053.14 229498.26 1255.77 118052.66 229435.31 1266.36 118052.34 229346.94 1267.07 118052.27 229288.31 1261.95 118052.25 229283.75 1262.31 118052.13 229262.83 1264.40 118052.08 229236.89 1263.06 118052.02 229220.28 1263.09 118052.01 229211.39 1262.24 118051.99 229203.03 1262.03 118051.97 229189.96 1261.23 118051.96 229185.30 1261.08 118051.95 229150.75 1256.90 118051.85 229112.34 1256.31 118051.72 229069.07 1255.97 118051.64 229025.20 1253.93 118051.43 228968.81 1255.20 118051.40 228954.86 1254.91 118051.38 228946.24 1255.02 118051.25 228910.87 1255.94 118051.20 228878.94 1254.27 118051.19 228874.55 1254.02 118051.15 228856.43 1253.81 118051.13 228852.05 1253.65 118051.11 228842.69 1253.31 118051.11 228838.67 1252.92 118051.10 228834.26 1252.89 118051.09 228829.29 1252.64 118050.06 228962.21 1255.03 118050.02 228992.31 1255.59 118050.03 228996.95 1255.07 118050.02 229001.26 1255.25 118050.04 229021.77 1253.57 118049.99 229034.80 1254.93 118049.94 229061.41 1255.87 118049.91 229078.44 1256.73 118049.91 229083.09 1256.50 118049.92 229086.75 1255.96 118049.92 229090.96 1255.92 118049.89 229103.67 1256.33 118049.84 229134.12 1256.89 118049.83 229142.52 1257.10 118049.66 229202.51 1261.68 118049.64 229210.85 1261.97 118049.61 229219.70 1262.69 118049.58 229245.05 1262.98 118049.57 229249.19 1263.03 118049.54 229282.64 1262.58 118049.39 229333.24 1265.87 118049.33 229362.50 1267.13 118049.29 229434.18 1264.69 118049.31 229441.85 1263.60 118049.45 229496.12 1254.72 118049.34 229521.64 1257.78 118049.33 229525.72 1257.90 118049.31 229529.82 1258.38 118049.29 229533.91 1258.77 118049.14 229576.12 1262.54 118049.27 229613.03 1254.99 118049.23 229626.67 1255.68 118048.83 229684.34 1268.23 118048.80 229705.23 1268.08 118048.56 229755.18 1274.81 118048.46 229805.61 1275.29 118048.44 229826.61 1274.95 118048.34 229876.85 1275.25 118048.28 229893.66 1276.46 118047.83 230006.35 1286.54 118047.54 230069.05 1293.79 118047.54 230073.76 1293.51 118047.45 230090.56 1295.75 118047.38 230125.08 1296.16 118047.36 230129.68 1296.63 118047.07 230272.98 1297.20 118047.01 230295.46 1297.87 118045.96 230299.55 1298.89 118045.96 230266.14 1295.67 118045.92 230240.37 1294.95 118045.82 230206.62 1296.06 118045.81 230202.32 1296.11 118045.62 230117.25 1296.08 118045.58 230092.07 1295.49 118045.61 230033.62 1289.16 118045.70 229976.16 1280.64 118045.71 229972.58 1279.90 118045.72 229963.94 1278.91 118045.73 229959.88 1278.22 118045.67 229904.83 1276.16 118045.65 229896.55 1276.20 118045.61 229858.16 1274.82 118045.58 229853.95 1275.53 118045.41 229758.14 1275.12 118045.51 229708.15 1267.26 118045.49 229699.95 1267.39 118045.46 229662.27 1266.03 118045.48 229637.36 1263.33 118045.42 229578.28 1261.54 118045.39 229566.46 1261.95 118045.40 229553.73 1260.58 118045.40 229549.18 1260.29 118045.40 229536.44 1259.54 118045.45 229511.34 1255.53 118045.47 229494.43 1253.86 118045.31 229460.81 1258.09 118045.27 229456.76 1259.49 118045.19 229439.99 1261.57 118045.11 229427.81 1264.10 118045.00 229394.24 1266.42 118044.96 229360.91 1265.76 118044.94 229331.13 1264.69 118044.95 229301.19 1262.81 118044.96 229289.12 1261.42 118044.94 229285.04 1261.90 118044.85 229241.91 1262.91 118044.82 229191.38 1261.55 118044.82 229186.70 1261.20 118044.82 229182.49 1260.96 118044.84 229104.83 1256.12 118044.82 229096.39 1256.13 118044.81 229083.20 1255.88 118044.78 229052.52 1255.52 118044.80 229021.36 1253.44 118044.74 228999.28 1254.64 118044.71 228973.58 1254.80 118044.69 228969.32 1254.99 118044.70 228964.95 1254.85 118044.69 228960.63 1254.76 118044.69 228956.29 1254.73 118044.67 228942.91 1254.68 118044.66 228933.85 1254.97 118044.64 228925.27 1255.30 118044.60 228862.00 1253.81 118044.60 228848.68 1253.39 118043.98 228867.64 1253.54 118043.70 228988.18 1255.54 118043.70 228992.40 1255.22 118043.71 229004.93 1253.81 118043.56 229047.40 1255.67 118043.35 229124.93 1256.51 118043.33 229133.37 1256.64 118043.29 229150.56 1256.58 118043.15 229172.47 1260.30 118043.02 229206.47 1261.94 118042.93 229236.05 1262.59 118042.93 229240.16 1262.32 118042.84 229269.63 1263.03 118042.82 229281.96 1262.35 118042.70 229316.43 1263.67 118042.44 229396.35 1265.38 118042.43 229441.59 1260.62 118042.49 229483.69 1253.81 118042.42 229500.55 1254.36 118042.31 229517.43 1256.95 118042.27 229526.08 1257.90 118042.25 229530.17 1257.92 118042.08 229604.75 1256.33 118041.80 229642.75 1263.02 118041.65 229672.16 1265.69 118041.46 229717.50 1267.56 118041.31 229734.49 1271.81 118041.04 229792.89 1275.07 118041.01 229801.05 1275.45 118040.63 229910.65 1276.74 118040.43 229961.07 1278.45 118040.34 229973.66 1280.58 118040.24 229985.80 1282.70 118040.09 230006.50 1286.17 118039.28 230159.08 1298.27 118039.25 230176.33 1297.19 118039.19 230207.62 1295.31 118039.15 230225.42 1294.69 118039.05 230247.24 1295.41 118038.87 230281.65 1297.93 118037.79 230349.33 1299.76 118037.74 230275.57 1297.88 118037.76 230225.12 1294.40 118037.58 230148.39 1297.64 118037.67 230010.84 1286.81 118037.81 229914.89 1277.17 118037.83 229856.46 1274.52 118037.83 229826.32 1273.99 118037.76 229781.00 1275.63 118037.76 229772.83 1275.40 118037.77 229755.63 1274.24 118037.97 229659.82 1264.18 118038.27 229613.76 1250.92 118037.99 229568.07 1261.46 118038.02 229550.80 1259.84 118038.07 229517.56 1256.87 118038.16 229496.54 1253.35 118038.17 229492.42 1252.79 118037.92 229425.29 1261.62 118037.89 229358.27 1262.19 118037.89 229353.69 1262.07 118037.90 229349.55 1261.67 118037.87 229324.47 1262.61 118037.87 229278.13 1262.26 118037.85 229256.61 1263.01 118037.85 229227.57 1262.77 118037.86 229219.20 1262.27 118037.90 229171.74 1260.35 118038.01 229102.49 1255.90 118038.01 229093.63 1256.16 118038.01 229089.39 1256.07 118038.00 229076.72 1256.11 118038.05 229023.98 1254.24 118038.08 228891.81 1254.14 118038.08 228882.63 1253.93 118038.12 228837.57 1253.11 118037.30 228851.11 1253.67 118037.24 228868.57 1253.52 118037.22 228872.98 1253.67 118037.05 228911.40 1254.65 118037.04 228915.75 1254.74 118036.99 228928.77 1254.77 118036.96 228936.85 1254.48 118036.85 228967.02 1254.56 118036.83 228971.85 1254.63 118036.80 228980.40 1254.69 118036.72 229001.77 1254.57 118036.72 229005.47 1254.11 118036.67 229019.14 1253.73 118036.55 229044.91 1254.92 118036.24 229117.87 1256.05 118035.65 229229.14 1262.35 118035.57 229245.78 1262.90 118035.51 229262.76 1262.75 118035.46 229275.59 1262.53 118035.22 229346.39 1260.76 118034.93 229417.98 1260.83 118034.90 229438.82 1258.69 118034.89 229451.50 1256.95 118034.66 229514.29 1256.26 118034.54 229531.14 1258.03 118034.39 229556.13 1259.92 118034.34 229564.31 1260.79 118034.38 229610.37 1251.31 118034.01 229640.14 1261.44 118033.85 229665.05 1263.57 118033.81 229669.10 1264.43 118033.74 229694.63 1262.99 118033.02 229790.18 1275.64 118032.96 229810.81 1274.23 118032.90 229827.73 1273.84 118032.26 229954.42 1277.23 118032.16 229966.59 1279.16 118032.07 229975.09 1280.90 118030.57 230231.81 1294.43 118030.35 230266.19 1296.82 118029.48 230228.31 1293.81 118029.48 230223.96 1294.01 118029.49 230219.72 1293.75 118029.47 230181.09 1296.00 118029.50 230142.82 1295.95 118029.83 230022.07 1287.36 118030.13 229955.58 1277.70 118030.21 229926.33 1275.78 118030.21 229913.83 1276.21 118030.29 229863.44 1275.23 118030.31 229854.76 1275.00 118030.37 229816.90 1274.14 118030.38 229812.35 1273.95 118030.39 229796.34 1274.39 118030.38 229792.18 1274.93 118030.49 229742.27 1272.87 118030.82 229692.40 1262.36 118031.19 229608.91 1251.68 118031.12 229599.74 1254.85 118031.10 229545.53 1259.02 118031.11 229541.44 1258.68 118031.13 229533.24 1258.37 118031.20 229511.83 1256.83 118031.27 229499.50 1254.34 118031.31 229495.37 1253.11 118031.33 229490.79 1252.37 118031.31 229465.77 1254.11 118031.33 229461.18 1253.25 118031.23 229419.95 1259.06 118031.26 229306.02 1262.40 118031.34 229238.49 1262.11 118031.35 229234.30 1261.72 118031.35 229221.95 1262.45 118031.36 229213.15 1262.21 118031.37 229204.87 1262.40 118031.42 229191.72 1260.92 118031.45 229178.70 1260.48 118031.45 229174.52 1260.48 118031.60 229139.48 1256.26 118031.61 229118.15 1257.01 118031.64 229097.06 1256.76 118031.71 229066.40 1255.92 118031.73 229062.03 1255.19 118031.78 229044.42 1254.31 118031.79 229035.89 1254.15 118031.93 228939.27 1254.32 118031.25 228827.03 1252.69 118031.21 228831.58 1253.22 118030.90 228883.80 1253.68 118030.87 228888.19 1253.80 118030.85 228892.49 1253.60 118030.73 228909.12 1254.42 118030.57 228939.33 1254.00 118030.55 228943.61 1253.85 118030.44 228960.94 1254.23 118030.35 228974.37 1254.46 118030.26 228991.46 1254.17 118030.15 229012.72 1253.58 118029.52 229107.43 1256.08 118028.88 229193.36 1261.18 118028.78 229206.42 1262.01 118028.53 229244.29 1262.43 118028.46 229256.70 1262.36 118028.32 229277.85 1262.51 118028.17 229307.08 1261.20 118028.12 229323.86 1259.29 118028.06 229332.57 1259.37 118027.65 229399.26 1258.96 118027.56 229416.09 1258.09 118027.38 229466.48 1252.42 118027.29 229483.34 1251.78 118027.00 229508.52 1256.80 118026.96 229516.71 1256.70 118026.84 229529.47 1257.96 118026.71 229546.30 1258.70 118026.61 229559.04 1259.77 118026.49 229592.28 1255.60 118025.72 229692.77 1260.25 118025.29 229725.99 1268.36 118024.71 229788.30 1275.00 118024.64 229801.10 1274.57 118024.29 229855.90 1274.67 118024.04 229893.80 1275.89 118024.01 229897.94 1275.80 118023.48 229969.66 1279.93 118022.45 230096.13 1290.22 118022.40 230100.15 1291.15 118022.35 230104.19 1292.03 118021.82 230177.39 1295.33 118021.58 230217.01 1294.67 118021.41 230243.66 1295.13 118021.16 230273.31 1297.42 118020.70 230335.46 1300.30 118020.53 230224.24 1293.94 118020.59 230194.48 1294.80 118020.60 230190.25 1294.61 118020.70 230156.20 1294.44 118020.70 230152.35 1294.73 118020.72 230143.34 1294.98 118021.21 230047.66 1286.55 118021.38 230005.27 1284.62 118021.49 229984.79 1282.43 118021.98 229884.49 1275.12 118022.00 229875.74 1275.43 118022.08 229859.41 1273.93 118022.10 229855.29 1273.92 118022.26 229800.42 1274.29 118022.61 229730.25 1268.95 118022.74 229717.73 1265.45 118022.97 229692.56 1259.56 118022.98 229671.96 1261.73 118023.36 229575.16 1259.20 118023.55 229529.22 1257.54 118023.65 229508.27 1256.45 118023.88 229483.52 1250.57 118023.90 229478.95 1250.57 118023.90 229474.40 1250.87 118023.92 229470.28 1250.77 118023.91 229461.66 1252.30 118024.23 229327.20 1258.41 118024.30 229285.32 1261.71 118024.34 229272.94 1261.78 118024.42 229243.62 1262.78 118024.45 229238.95 1262.21 118024.90 229161.74 1255.87 118024.98 229136.19 1256.36 118025.02 229114.48 1257.84 118025.11 229097.01 1256.86 118025.29 229062.36 1254.89 118025.42 229035.69 1253.55 118025.98 228868.22 1254.14 118025.98 228863.99 1254.69 118025.37 228826.10 1252.91 118025.34 228830.97 1252.81 118025.03 228869.76 1253.81 118025.00 228874.10 1253.64 118024.90 228887.27 1254.03 118024.80 228899.86 1254.05 118024.59 228929.72 1253.98 118024.56 228934.06 1254.01 118024.52 228938.83 1253.91 118024.49 228943.14 1253.86 118024.33 228964.29 1254.23 118024.29 228968.66 1254.51 118024.25 228973.42 1254.47 118024.23 228977.66 1254.21 118024.14 228990.03 1254.11 118024.09 228998.96 1253.60 118024.05 229002.83 1253.90 118023.29 229093.59 1257.22 118023.24 229102.39 1256.61 118023.16 229110.93 1257.32 118022.98 229140.10 1255.70 118022.91 229148.92 1255.51 118022.87 229153.60 1255.62 118022.52 229184.04 1260.51 118021.82 229272.70 1261.17 118021.51 229326.89 1256.82 118021.41 229343.76 1255.66 118021.08 229381.37 1256.88 118021.01 229390.06 1256.99 118020.90 229406.45 1256.09 118020.64 229449.22 1253.09 118020.62 229456.92 1251.48 118020.60 229461.02 1251.17 118020.57 229465.57 1250.78 118020.56 229470.11 1250.05 118020.39 229486.59 1251.44 118020.27 229495.30 1253.46 118020.19 229499.44 1255.14 118019.96 229520.88 1257.47 118019.89 229528.62 1257.87 118019.58 229562.28 1259.39 118019.54 229566.37 1259.87 118019.51 229570.46 1259.76 118019.47 229595.57 1253.16 118018.86 229654.65 1258.62 118017.95 229734.24 1268.75 118017.22 229809.53 1273.14 118017.09 229826.03 1272.64 118016.48 229893.12 1274.98 118016.17 229927.02 1276.07 118016.00 229943.97 1276.85 118015.41 229994.23 1283.51 118015.01 230036.15 1285.35 118014.91 230044.81 1286.31 118014.60 230078.65 1287.49 118014.22 230112.63 1290.89 118013.42 230194.42 1294.68 118013.25 230216.04 1293.95 118012.95 230246.72 1295.57 118012.90 230251.42 1295.96 118012.06 230339.42 1299.67 118011.23 230353.60 1300.16 118011.25 230349.27 1299.94 118011.29 230335.88 1300.67 118011.44 230304.97 1300.07 118011.98 230208.65 1294.06 118012.20 230157.96 1293.89 118012.42 230120.39 1291.34 118012.48 230111.15 1290.61 118012.85 230048.87 1286.60 118013.07 230011.75 1283.80 118013.21 229985.98 1282.85 118013.39 229966.26 1279.03 118013.52 229949.04 1276.87 118013.68 229923.96 1275.00 118014.09 229844.43 1272.50 118014.13 229836.19 1272.54 118014.69 229739.94 1267.72 118014.71 229735.87 1267.34 118014.92 229715.20 1263.05 118015.16 229690.45 1257.67 118015.86 229539.40 1258.27 118015.89 229535.31 1257.97 118016.12 229501.61 1255.06 118016.21 229493.37 1252.97 118016.31 229485.10 1250.78 118016.40 229472.29 1249.47 118016.43 229463.64 1250.19 118016.44 229459.55 1250.46 118016.45 229451.83 1251.50 118016.50 229434.09 1253.07 118016.60 229409.48 1253.81 118016.62 229404.92 1253.93 118016.64 229400.82 1254.07 118016.93 229338.19 1254.59 118016.97 229325.01 1255.92 118017.33 229228.56 1260.78 118017.36 229220.31 1261.17 118017.40 229211.11 1261.36 118017.42 229206.99 1261.67 118018.09 229104.38 1256.09 118018.16 229090.77 1255.97 118018.52 229033.87 1253.72 118018.77 228986.03 1254.05 118019.01 228941.56 1253.62 118019.23 228902.07 1253.66 118019.41 228870.10 1253.61 118018.59 228867.01 1253.93 118018.22 228909.60 1253.85 118018.14 228918.30 1253.77 118017.60 228978.24 1254.08 118017.31 229012.89 1253.67 118017.14 229030.50 1254.05 118017.12 229034.63 1253.41 118017.10 229038.78 1252.84 118016.52 229094.85 1255.62 118016.33 229112.38 1256.77 118016.06 229145.79 1255.48 118015.88 229167.17 1255.26 118015.81 229171.54 1256.48 118015.50 229193.48 1260.89 118014.64 229298.56 1256.69 118014.61 229302.64 1256.07 118014.55 229306.85 1256.90 118014.52 229311.42 1256.74 118014.14 229362.03 1253.18 118013.93 229382.67 1253.80 118013.83 229395.43 1253.07 118013.78 229399.58 1253.55 118013.70 229408.25 1253.28 118013.66 229412.37 1253.36 118013.59 229420.58 1253.06 118013.53 229428.78 1252.59 118013.28 229462.93 1249.85 118013.25 229467.03 1249.58 118013.11 229479.84 1250.07 118013.00 229488.09 1251.30 118012.29 229546.50 1257.82 118011.90 229609.46 1249.37 118010.64 229710.73 1260.88 118009.89 229764.32 1270.32 118009.48 229797.76 1273.67 118008.52 229894.28 1274.20 118007.52 229978.09 1281.17 118007.36 229990.82 1282.61 118006.17 230097.97 1287.62 118005.86 230122.30 1290.28 118005.69 230135.16 1291.78 118005.26 230173.48 1293.69 118004.85 230213.28 1294.14 118004.19 230270.35 1297.64 118002.66 230352.04 1299.17 118003.25 230261.05 1297.09 118003.78 230181.30 1293.74 118004.28 230114.95 1288.98 118004.37 230102.02 1287.99 118004.59 230068.52 1287.22 118004.67 230056.00 1286.88 118005.14 229993.22 1282.35 118005.61 229939.22 1276.35 118006.29 229847.17 1271.05 118006.31 229842.55 1271.41 118007.11 229738.70 1264.31 118007.15 229734.64 1263.77 118007.45 229705.34 1258.79 118007.51 229701.33 1257.16 118007.60 229693.20 1255.61 118007.98 229639.06 1253.68 118008.42 229605.07 1244.85 118008.33 229588.54 1252.10 118008.39 229558.93 1257.24 118008.40 229555.30 1257.70 118008.44 229550.75 1257.18 118009.24 229458.15 1248.80 118009.37 229424.96 1251.98 118009.56 229394.82 1251.95 118009.99 229323.52 1253.38 118010.08 229294.05 1257.13 118010.08 229290.03 1258.28 118011.09 229149.66 1254.94 118011.72 229063.23 1253.04 118011.74 229058.61 1253.50 118011.81 229050.04 1253.01 118012.04 229015.16 1253.50 118012.06 229010.95 1253.79 118012.16 228998.03 1253.28 118013.12 228860.63 1253.20 118011.41 228924.24 1253.77 118011.23 228941.45 1253.29 118011.13 228950.52 1253.13 118010.78 228980.76 1253.58 118010.65 228993.13 1253.44 118010.57 229001.12 1252.99 118010.41 229014.95 1253.20 118010.36 229019.24 1253.27 118010.08 229044.72 1252.81 118009.76 229070.95 1254.28 118009.69 229075.34 1255.16 118009.60 229083.34 1255.23 118009.51 229092.22 1255.00 118009.35 229105.48 1255.71 118008.76 229160.96 1255.19 118008.73 229164.64 1254.88 118008.23 229199.24 1260.09 118008.02 229216.88 1260.60 118007.61 229262.60 1257.16 118007.21 229300.69 1256.18 118006.99 229330.20 1252.27 118006.94 229334.76 1251.96 118005.93 229430.85 1249.98 118005.87 229434.99 1250.39 118005.72 229452.30 1248.78 118004.20 229573.76 1255.43 118004.16 229586.57 1250.95 118004.17 229594.84 1246.99 118001.31 229791.05 1272.23 118000.82 229837.40 1270.41 118000.68 229850.26 1270.10 118000.63 229854.83 1270.31 118000.35 229637.34 1252.31 118000.37 229633.23 1252.57 118001.01 229544.89 1255.38 118001.13 229533.06 1254.73 118001.17 229528.51 1254.31 118001.47 229499.33 1251.78 118001.74 229477.35 1248.36 118001.80 229473.21 1247.27 118001.86 229469.52 1245.94 118001.88 229465.42 1246.40 118001.89 229461.34 1247.43 118002.26 229410.26 1249.58 118002.28 229406.16 1249.74 118002.39 229394.25 1249.48 118002.42 229389.68 1249.66 118002.46 229385.11 1249.69 118002.91 229322.54 1252.37 118002.95 229317.93 1252.15 118003.11 229284.43 1257.13 118003.12 229280.38 1257.94 118003.24 229267.90 1257.24 118003.67 229208.75 1259.64 118004.30 229148.30 1255.11 118005.08 229061.93 1253.64 118005.50 229014.17 1253.33 118005.18 228917.74 1253.25 118004.81 228947.47 1252.87 118004.24 228990.57 1253.18 118004.08 229003.42 1253.18 118003.68 229034.28 1253.29 118003.20 229068.06 1254.64 118002.91 229090.20 1254.85 118002.80 229098.23 1255.16 118001.23 229209.69 1259.37 118001.00 229230.76 1257.81 118000.44 229273.15 1257.53 118000.39 229277.29 1257.52 118000.27 229289.54 1255.81 118000.23 229293.60 1254.98 118000.14 229302.68 1253.81 118000.07 228890.38 1251.97 118000.11 228886.03 1252.01 118000.16 228881.67 1251.99 118000.21 228876.83 1252.04 118000.89 228830.25 1245.50 118001.45 228004.01 1215.56 118001.30 228026.40 1215.77 118001.23 228035.80 1215.65 118001.20 228040.79 1215.88 118001.06 228063.19 1216.70 118000.83 228103.94 1218.98 118000.65 228135.52 1220.49 118000.53 228153.65 1220.97 118000.45 228161.82 1220.22 118000.36 228176.06 1221.06 118000.34 228180.50 1221.48 118000.32 228185.45 1222.16 118000.27 228193.79 1222.77 118000.25 228198.21 1223.15 118000.22 228202.61 1223.44 118000.15 228211.30 1223.23 118000.12 228216.20 1223.61 118000.09 228220.58 1223.80 118000.07 228224.97 1224.12 118000.00 228234.19 1224.38 118000.18 228711.55 1243.50 118000.49 228685.50 1243.58 118000.54 228681.25 1243.46 118000.59 228676.98 1243.63 118000.74 228663.74 1243.50 118000.93 228646.72 1243.02 118000.98 228642.00 1242.62 118001.04 228637.74 1242.86 118001.08 228633.49 1242.61 118001.12 228629.24 1242.40 118001.17 228624.52 1242.00 118001.26 228616.01 1241.35 118001.32 228611.75 1241.73 118001.38 228607.49 1242.15 118001.40 228603.24 1241.26 118001.46 228598.51 1241.03 118001.52 228594.25 1241.73 118001.55 228590.00 1240.89 118001.60 228585.74 1240.72 118001.64 228581.01 1240.32 118001.69 228576.75 1239.93 118001.73 228572.49 1239.72 118001.78 228568.23 1239.70 118001.83 228563.49 1239.57 118001.88 228559.23 1239.50 118001.92 228554.97 1238.95 118001.98 228550.71 1239.09 118002.01 228546.44 1238.58 118002.06 228542.17 1238.25 118002.10 228537.43 1237.92 118002.14 228533.16 1237.41 118002.19 228528.89 1237.02 118002.23 228524.61 1236.58 118002.27 228519.87 1236.26 118002.32 228515.59 1235.97 118002.37 228511.33 1235.97 118002.40 228506.56 1235.15 118002.45 228502.28 1234.84 118002.49 228498.00 1234.34 118002.53 228493.71 1233.98 118002.60 228488.98 1234.50 118002.62 228484.67 1233.40 118002.67 228480.39 1233.32 118002.71 228475.62 1232.65 118002.75 228471.31 1232.00 118002.80 228467.04 1231.94 118002.83 228462.73 1231.24 118002.88 228458.43 1230.87 118002.90 228453.62 1229.77 118002.95 228449.33 1229.61 118003.00 228444.55 1229.35 118003.05 228440.27 1229.30 118003.09 228435.94 1228.64 118003.14 228431.65 1228.57 118003.18 228427.34 1228.15 118003.29 228418.28 1228.11 118003.33 228413.97 1227.98 118003.43 228405.39 1227.98 118003.48 228401.06 1227.54 118003.52 228396.76 1227.46 118003.58 228391.98 1227.39 118003.63 228387.69 1227.42 118003.74 228378.62 1227.57 118003.79 228374.82 1227.96 118003.85 228370.04 1227.86 118003.88 228366.18 1227.43 118004.19 228339.33 1226.94 118004.39 228321.58 1226.71 118004.79 228286.44 1225.95 118005.19 228250.68 1224.98 118005.77 228197.21 1223.03 118006.21 228156.61 1221.44 118006.36 228143.41 1221.30 118006.45 228133.95 1220.18 118006.52 228129.13 1220.63 118006.56 228124.66 1220.23 118006.71 228111.42 1220.14 118006.87 228097.09 1219.53 118006.92 228092.69 1219.63 118007.13 228074.46 1219.49 118007.18 228069.96 1219.12 118007.44 228047.22 1218.98 118007.52 228038.08 1217.78 118007.56 228033.53 1217.30 118007.61 228029.05 1217.18 118007.81 228010.52 1216.40 118007.86 228005.94 1215.93 118009.89 228003.32 1216.73 118009.83 228012.30 1216.85 118009.73 228029.89 1218.00 118009.52 228062.21 1219.03 118009.41 228080.02 1219.50 118009.23 228107.17 1220.34 118009.20 228111.60 1220.45 118009.05 228134.67 1220.97 118009.03 228139.16 1221.52 118008.86 228165.56 1222.12 118008.80 228174.38 1222.51 118008.77 228178.76 1222.57 118008.48 228224.02 1223.96 118008.20 228268.59 1225.52 118008.17 228272.92 1225.61 118008.14 228277.27 1225.72 118008.05 228290.76 1226.04 118007.67 228347.90 1226.87 118007.64 228352.22 1226.97 118007.52 228369.44 1227.02 118007.48 228373.70 1226.53 118007.43 228378.94 1226.30 118007.37 228387.53 1226.28 118007.35 228391.87 1226.80 118007.33 228396.18 1227.10 118007.30 228400.95 1227.08 118007.22 228413.39 1227.71 118007.19 228418.16 1227.76 118007.16 228426.83 1229.43 118007.13 228431.61 1229.73 118007.12 228435.94 1230.55 118007.10 228440.25 1231.05 118007.07 228445.01 1231.20 118007.04 228449.29 1231.29 118007.02 228453.59 1231.61 118007.00 228457.88 1232.04 118006.97 228462.64 1232.06 118006.96 228466.47 1232.78 118006.94 228470.77 1233.59 118006.92 228475.55 1234.29 118006.90 228479.83 1234.66 118006.89 228484.13 1235.32 118006.86 228488.39 1235.27 118006.83 228493.15 1235.71 118006.81 228497.43 1236.26 118006.77 228501.68 1235.77 118006.75 228506.44 1236.26 118006.72 228510.71 1236.51 118006.70 228514.98 1236.99 118006.68 228519.26 1237.42 118006.66 228523.52 1237.56 118006.63 228527.79 1237.83 118006.61 228532.53 1238.20 118006.58 228536.79 1238.52 118006.56 228541.06 1239.05 118006.53 228545.79 1239.21 118006.49 228554.32 1239.77 118006.47 228558.58 1240.28 118006.44 228562.83 1240.32 118006.41 228567.56 1240.48 118006.40 228571.34 1241.12 118006.37 228575.60 1241.05 118006.35 228579.86 1241.60 118006.30 228584.58 1241.33 118006.28 228588.83 1241.70 118006.26 228593.56 1241.88 118006.22 228597.82 1241.61 118006.19 228602.54 1241.80 118006.17 228606.79 1242.26 118006.11 228614.82 1242.32 118006.08 228619.55 1242.57 118006.05 228623.33 1242.30 118006.02 228628.06 1242.41 118005.98 228637.02 1243.65 118005.93 228645.98 1244.50 118005.85 228658.72 1245.12 118005.76 228671.49 1244.92 118005.71 228679.97 1245.73 118005.67 228684.71 1245.47 118005.63 228689.44 1245.29 118005.44 228715.45 1245.57 118005.39 228723.95 1245.84 118005.33 228728.73 1245.07 118005.29 228733.02 1244.51 118005.27 228737.73 1245.07 118005.24 228741.97 1245.37 118005.22 228746.22 1245.66 118005.19 228750.47 1245.95 118005.17 228754.72 1246.24 118005.12 228763.22 1246.62 118005.09 228767.47 1246.84 118005.03 228776.45 1247.26 118004.99 228780.74 1246.97 118004.96 228785.48 1247.02 118004.89 228794.49 1247.15 118004.83 228802.56 1247.09 118004.80 228807.32 1246.98 118004.75 228815.38 1247.22 118004.68 228820.23 1246.06 118004.65 228824.98 1246.14 118004.58 228833.57 1245.86 118004.53 228863.28 1253.51 118004.48 228868.13 1252.72 118004.44 228872.43 1252.54 118004.37 228881.51 1252.26 118004.34 228885.79 1252.36 118004.31 228890.07 1252.47 118004.28 228894.34 1252.63 118004.25 228898.63 1252.69 118004.19 228907.66 1252.99 118004.16 228911.95 1253.00 118004.06 228925.34 1252.96 118003.86 228951.25 1252.57 118003.79 228960.38 1252.42 118003.72 228969.47 1252.62 118003.72 228973.66 1253.61 118003.65 228982.33 1253.44 118003.44 229009.35 1253.06 118003.38 229017.55 1253.05 118003.32 229026.67 1253.37 118003.29 229030.98 1253.61 118003.14 229048.98 1253.04 118002.95 229079.79 1254.42 118002.77 229106.42 1255.40 118002.74 229110.74 1255.55 118002.71 229115.56 1255.88 118002.32 229165.24 1254.83 118001.63 229264.66 1257.55 118001.33 229297.76 1255.37 118002.03 229326.19 1250.92 118003.91 229173.04 1255.40 118004.50 229124.34 1256.22 118004.55 229119.96 1256.13 118004.78 229097.77 1254.88 118004.88 229088.59 1254.51 118004.92 229084.24 1254.35 118005.08 229071.12 1254.38 118005.12 229066.81 1254.05 118005.21 229058.20 1253.35 118005.25 229053.40 1253.08 118005.35 229044.72 1252.84 118005.87 229000.78 1252.85 118005.93 228995.92 1253.14 118006.20 228974.13 1254.16 118006.23 228969.48 1253.14 118006.27 228964.78 1252.41 118006.60 228938.79 1253.19 118006.65 228934.48 1253.26 118006.70 228930.19 1253.15 118007.06 228899.12 1253.29 118007.11 228894.40 1252.92 118007.20 228885.85 1252.62 118007.25 228881.56 1252.64 118007.95 228812.12 1247.58 118008.00 228807.86 1247.40 118008.20 228790.31 1247.23 118008.26 228785.55 1247.50 118008.32 228781.27 1247.48 118008.37 228777.00 1247.60 118008.51 228763.76 1247.16 118008.57 228759.49 1247.34 118008.60 228755.27 1246.68 118008.66 228750.99 1246.97 118008.69 228747.23 1246.42 118008.83 228733.56 1245.30 118008.89 228729.26 1246.12 118008.96 228725.43 1246.84 118009.00 228720.73 1246.33 118009.05 228716.46 1246.62 118009.21 228703.22 1246.49 118009.25 228698.98 1246.31 118009.35 228690.48 1245.97 118009.40 228685.74 1246.24 118009.55 228672.99 1246.02 118009.60 228668.74 1245.98 118009.64 228664.51 1245.43 118009.70 228659.31 1245.41 118009.76 228655.04 1245.88 118009.84 228646.56 1245.11 118009.88 228642.32 1244.82 118009.93 228638.07 1244.43 118009.97 228633.83 1244.02 118010.01 228629.11 1243.61 118010.10 228620.61 1242.95 118010.14 228616.36 1242.88 118010.19 228612.11 1242.75 118010.24 228607.86 1242.56 118010.29 228603.14 1242.27 118010.34 228598.41 1242.04 118010.43 228590.38 1241.81 118010.47 228586.12 1241.57 118010.52 228581.39 1241.44 118010.57 228576.67 1241.21 118010.66 228568.63 1240.88 118010.71 228564.37 1240.67 118010.75 228560.11 1240.24 118010.80 228555.38 1239.99 118010.86 228550.65 1240.04 118010.90 228546.38 1239.63 118010.93 228542.59 1239.29 118010.98 228538.33 1239.06 118011.02 228533.59 1238.64 118011.07 228529.33 1238.59 118011.13 228524.59 1238.55 118011.17 228520.33 1238.25 118011.22 228516.06 1237.92 118011.26 228511.78 1237.50 118011.30 228507.51 1237.22 118011.35 228502.76 1236.79 118011.39 228498.01 1236.34 118011.43 228493.73 1236.02 118011.47 228489.92 1235.61 118011.52 228485.65 1235.50 118011.56 228481.37 1235.29 118011.61 228477.09 1234.92 118011.65 228472.33 1234.61 118011.71 228467.58 1234.61 118011.75 228463.29 1234.17 118011.83 228455.19 1233.47 118011.87 228450.40 1232.84 118011.92 228445.63 1232.45 118012.01 228437.04 1231.87 118012.05 228432.73 1231.34 118012.10 228428.45 1231.41 118012.12 228424.11 1230.27 118012.18 228419.33 1230.09 118012.22 228415.03 1229.82 118012.26 228410.70 1229.26 118012.29 228406.37 1228.51 118012.32 228402.00 1227.38 118012.37 228397.22 1227.30 118012.42 228392.41 1226.76 118012.45 228388.06 1225.95 118012.55 228379.44 1225.67 118012.60 228374.65 1225.57 118012.80 228357.44 1225.72 118012.85 228353.12 1225.58 118012.90 228348.80 1225.47 118013.01 228339.72 1225.59 118013.08 228334.98 1226.24 118013.12 228330.61 1225.61 118013.18 228326.33 1225.93 118013.23 228322.03 1226.10 118013.33 228313.40 1226.20 118013.40 228309.15 1226.94 118013.45 228304.33 1226.76 118013.48 228300.43 1226.20 118013.54 228296.12 1226.27 118013.57 228291.74 1225.80 118013.63 228286.97 1226.08 118013.68 228282.11 1225.67 118014.26 228228.87 1224.13 118014.46 228211.38 1223.59 118014.51 228206.53 1223.51 118014.61 228197.29 1223.28 118015.34 228130.26 1221.25 118015.66 228102.85 1221.30 118015.69 228098.85 1220.83 118016.01 228071.26 1220.49 118016.11 228061.86 1220.32 118016.16 228057.36 1220.03 118016.25 228048.41 1219.66 118016.29 228043.86 1219.17 118016.46 228029.49 1219.07 118016.49 228025.42 1218.58 118016.54 228020.92 1218.47 118016.60 228016.01 1218.60 118016.71 228006.56 1218.59 118018.25 228024.82 1219.06 118018.12 228043.75 1219.68 118018.01 228061.19 1220.61 118017.94 228070.62 1220.96 118017.87 228079.49 1221.05 118017.66 228106.46 1220.87 118017.63 228110.88 1220.99 118017.59 228115.80 1221.09 118016.86 228218.40 1224.01 118016.29 228298.15 1225.92 118016.15 228315.91 1225.87 118016.11 228320.18 1225.44 118016.00 228333.11 1225.21 118015.97 228337.40 1225.02 118015.90 228346.52 1225.19 118015.76 228363.74 1225.13 118015.74 228368.55 1225.45 118015.72 228372.92 1226.37 118015.65 228382.50 1226.72 118015.64 228386.37 1227.30 118015.59 228395.02 1228.18 118015.58 228399.39 1229.27 118015.55 228404.18 1229.75 118015.54 228408.52 1230.46 118015.50 228413.28 1230.46 118015.48 228417.61 1231.19 118015.45 228421.91 1231.50 118015.44 228426.22 1232.04 118015.41 228430.52 1232.33 118015.39 228434.83 1232.91 118015.35 228439.59 1232.90 118015.32 228444.36 1233.35 118015.24 228457.22 1234.08 118014.94 228505.25 1237.49 118014.89 228514.27 1238.37 118014.87 228518.55 1238.89 118014.84 228522.81 1239.00 118014.77 228531.33 1239.02 118014.75 228536.07 1239.40 118014.72 228540.33 1239.72 118014.69 228544.59 1239.93 118014.64 228553.11 1240.51 118014.61 228557.84 1240.76 118014.55 228566.83 1241.16 118014.37 228592.35 1242.12 118014.31 228601.33 1242.60 118014.28 228605.58 1242.89 118014.26 228609.83 1243.16 118014.23 228614.08 1243.24 118014.20 228618.32 1243.69 118014.18 228622.57 1243.81 118014.14 228626.82 1243.88 118014.12 228631.54 1244.35 118014.09 228635.78 1244.66 118014.06 228640.50 1245.08 118014.03 228645.21 1245.42 118013.97 228653.25 1245.28 118013.95 228657.49 1245.59 118013.92 228661.73 1245.84 118013.89 228666.44 1246.25 118013.86 228670.69 1246.41 118013.83 228674.94 1246.49 118013.79 228679.66 1246.62 118013.75 228684.39 1246.40 118013.73 228688.63 1246.69 118013.69 228692.88 1246.66 118013.67 228697.11 1247.16 118013.64 228701.36 1247.41 118013.62 228705.60 1247.76 118013.58 228709.85 1247.66 118013.51 228718.85 1247.36 118013.49 228723.07 1248.10 118013.44 228727.82 1247.69 118013.39 228732.11 1246.97 118013.37 228736.36 1247.24 118013.34 228744.77 1248.94 118013.21 228758.08 1248.08 118013.18 228762.34 1248.12 118013.15 228767.07 1248.14 118013.11 228771.33 1248.17 118013.05 228779.39 1248.01 118012.98 228787.95 1247.75 118012.94 228792.69 1247.85 118012.91 228796.96 1247.84 118012.87 228801.24 1247.72 118012.84 228805.97 1247.87 118012.81 228810.70 1248.19 118012.48 228866.80 1252.93 118012.44 228871.09 1252.91 118012.41 228875.39 1252.71 118012.37 228879.66 1252.97 118012.34 228883.95 1252.96 118012.30 228888.71 1253.02 118012.22 228901.50 1253.60 118012.17 228906.32 1253.20 118012.15 228910.58 1253.48 118012.08 228919.20 1253.30 118011.97 228932.61 1253.09 118011.76 228958.95 1253.07 118011.73 228963.24 1253.29 118011.39 229007.44 1253.47 118011.22 229029.62 1253.54 118011.18 229033.95 1253.68 118011.13 229038.86 1253.19 118011.00 229055.80 1253.20 118010.74 229096.27 1255.03 118010.71 229100.58 1255.40 118010.15 229177.32 1256.02 118009.19 229305.58 1256.21 118008.92 229329.69 1252.74 118010.81 229274.33 1258.31 118011.99 229172.80 1255.63 118012.71 229114.89 1255.98 118013.08 229083.77 1255.73 118013.26 229066.52 1254.41 118014.21 228986.94 1253.67 118014.43 228969.61 1253.86 118014.91 228929.89 1253.48 118015.24 228903.55 1253.98 118016.18 228824.70 1252.62 118016.25 228812.21 1248.81 118016.35 228803.23 1248.21 118016.40 228798.95 1248.36 118016.45 228794.69 1248.23 118016.50 228790.42 1248.18 118016.62 228781.40 1248.32 118016.67 228777.12 1248.48 118016.74 228772.37 1248.64 118016.79 228768.09 1248.90 118016.85 228763.83 1248.82 118016.90 228759.55 1249.13 118016.96 228754.81 1249.15 118017.01 228750.56 1249.02 118017.11 228741.59 1248.62 118017.16 228737.35 1248.31 118017.21 228733.10 1248.24 118017.26 228728.85 1248.11 118017.33 228724.55 1248.84 118017.38 228720.31 1248.59 118017.42 228715.60 1248.06 118017.52 228707.09 1248.12 118017.58 228702.83 1248.36 118017.63 228698.13 1247.73 118017.68 228693.89 1247.37 118017.73 228689.63 1247.16 118017.77 228685.40 1246.89 118017.82 228681.15 1246.93 118017.88 228676.89 1247.05 118017.93 228672.16 1247.05 118018.03 228664.14 1247.00 118018.08 228659.42 1246.66 118018.13 228654.71 1246.27 118018.23 228646.68 1246.07 118018.32 228638.19 1245.79 118018.38 228633.47 1245.50 118018.42 228628.75 1245.02 118018.47 228624.50 1244.85 118018.52 228620.26 1244.73 118018.56 228616.01 1244.28 118018.61 228611.76 1244.13 118018.66 228607.51 1243.73 118018.81 228594.28 1243.41 118018.86 228590.03 1243.29 118018.92 228585.77 1243.45 118018.97 228581.52 1243.38 118019.02 228576.80 1242.99 118019.07 228572.54 1243.10 118019.13 228568.29 1243.08 118019.17 228564.03 1242.55 118019.26 228555.04 1242.03 118019.32 228551.27 1242.33 118019.41 228541.79 1241.31 118019.45 228538.00 1240.68 118019.49 228533.26 1240.26 118019.55 228529.00 1240.21 118019.68 228515.72 1238.86 118019.73 228511.45 1238.67 118019.87 228498.15 1237.59 118019.91 228493.87 1237.10 118020.02 228485.34 1237.32 118020.12 228476.31 1236.60 118020.22 228467.76 1236.58 118020.30 228459.17 1235.40 118020.34 228454.39 1234.67 118020.40 228449.62 1234.27 118020.44 228445.33 1234.11 118020.49 228441.04 1233.80 118020.53 228436.74 1233.43 118020.59 228431.97 1233.23 118020.63 228427.66 1232.71 118020.68 228423.37 1232.59 118020.72 228419.07 1232.18 118020.78 228414.29 1232.00 118020.83 228409.99 1231.78 118020.88 228405.69 1231.62 118020.92 228401.38 1231.20 118020.96 228397.04 1230.50 118021.05 228387.91 1229.48 118021.10 228383.59 1229.23 118021.47 228348.47 1226.33 118021.65 228330.59 1224.66 118021.86 228312.78 1224.16 118021.91 228308.47 1224.28 118021.98 228304.18 1224.64 118022.02 228299.83 1224.38 118022.08 228295.01 1224.29 118022.14 228290.71 1224.50 118022.20 228286.39 1224.66 118022.30 228277.74 1224.70 118022.41 228269.05 1224.51 118022.47 228264.23 1224.50 118022.53 228259.94 1224.92 118023.15 228206.55 1223.22 118023.58 228170.51 1222.42 118023.64 228165.67 1222.61 118023.79 228152.43 1222.03 118024.44 228097.99 1221.14 118024.77 228070.89 1220.80 118025.11 228043.29 1220.92 118025.22 228034.39 1220.92 118025.26 228029.80 1220.22 118025.31 228025.27 1219.92 118025.59 228001.86 1219.51 118027.26 228001.39 1220.10 118026.37 228113.62 1221.56 118026.34 228118.07 1221.78 118026.21 228135.70 1222.02 118025.85 228181.10 1222.72 118025.82 228185.49 1222.85 118025.38 228243.34 1224.67 118025.19 228264.96 1224.00 118025.12 228274.13 1224.13 118025.09 228278.48 1224.34 118025.00 228287.59 1224.05 118024.91 228296.66 1223.37 118024.88 228301.00 1223.49 118024.85 228305.83 1223.73 118024.82 228310.17 1223.87 118024.78 228314.49 1223.88 118024.76 228318.87 1224.48 118024.71 228327.59 1225.48 118024.67 228331.91 1225.48 118024.66 228336.32 1226.57 118024.63 228340.64 1226.75 118024.61 228344.52 1227.27 118024.57 228349.32 1227.49 118024.55 228353.64 1227.69 118024.52 228358.48 1228.35 118024.50 228362.83 1228.99 118024.45 228367.60 1228.79 118024.42 228371.89 1228.79 118024.40 228376.26 1229.64 118024.37 228381.07 1230.21 118024.33 228385.35 1230.07 118024.33 228389.73 1231.31 118024.30 228394.04 1231.51 118024.27 228398.35 1231.88 118024.24 228402.64 1231.93 118024.17 228411.23 1232.27 118024.14 228415.53 1232.47 118024.08 228424.62 1233.28 118023.99 228437.98 1234.07 118023.96 228442.75 1234.45 118023.95 228447.07 1235.35 118023.90 228451.80 1234.96 118023.86 228459.93 1236.30 118023.74 228477.03 1237.04 118023.70 228481.78 1237.06 118023.63 228490.30 1236.83 118023.58 228499.34 1237.93 118023.55 228503.61 1238.10 118023.46 228517.37 1239.25 118023.43 228521.17 1239.56 118023.40 228525.43 1239.86 118023.38 228530.17 1240.56 118023.36 228534.44 1241.07 118023.34 228538.71 1241.69 118023.18 228560.46 1242.55 118023.15 228564.72 1243.05 118023.12 228569.44 1243.35 118023.07 228573.69 1242.64 118023.05 228578.42 1243.49 118023.02 228582.20 1243.78 118022.99 228586.92 1243.98 118022.92 228595.42 1243.81 118022.85 228603.92 1243.80 118022.82 228608.17 1244.13 118022.79 228612.42 1244.28 118022.77 228616.67 1244.88 118022.73 228621.39 1245.01 118022.71 228625.63 1245.63 118022.68 228629.87 1245.90 118022.64 228634.59 1246.02 118022.62 228638.84 1246.24 118022.59 228643.08 1246.75 118022.55 228647.80 1246.63 118022.52 228652.04 1247.03 118022.49 228656.28 1247.24 118022.46 228660.53 1247.26 118022.42 228664.78 1247.32 118022.40 228669.02 1247.55 118022.36 228673.27 1247.42 118022.33 228677.51 1247.73 118022.29 228681.77 1247.42 118022.26 228686.48 1247.79 118022.22 228690.73 1247.78 118022.19 228695.44 1247.93 118022.16 228699.69 1248.19 118022.12 228703.95 1248.18 118022.09 228708.19 1248.47 118022.05 228712.92 1248.36 118022.02 228717.17 1248.37 118021.98 228721.42 1248.35 118021.93 228730.36 1249.18 118021.90 228734.60 1249.44 118021.83 228742.65 1249.28 118021.79 228747.37 1249.49 118021.77 228751.61 1249.81 118021.73 228756.33 1249.97 118021.69 228760.60 1249.82 118021.48 228782.95 1248.47 118021.44 228787.22 1248.55 118021.41 228791.47 1248.71 118021.37 228795.75 1248.54 118021.31 228804.27 1248.82 118021.27 228809.00 1249.08 118020.83 228874.19 1253.21 118020.79 228878.47 1253.34 118020.76 228882.77 1253.11 118020.70 228891.29 1253.66 118020.66 228895.60 1253.49 118020.55 228908.95 1253.55 118020.52 228913.69 1253.86 118020.22 228948.16 1253.53 118020.14 228957.29 1253.37 118020.11 228961.57 1253.63 118020.05 228970.62 1254.10 118019.86 228992.75 1253.86 118019.82 228997.57 1253.83 118019.78 229001.47 1253.52 118019.74 229006.25 1253.75 118019.57 229027.98 1253.64 118019.44 229041.60 1253.15 118019.36 229050.77 1253.27 118019.28 229063.69 1254.26 118018.32 229197.20 1261.18 118017.50 229289.59 1259.20 118017.30 229308.10 1257.49 118016.85 229351.54 1253.77 118017.95 229337.43 1254.96 118018.02 229332.81 1255.22 118019.68 229211.71 1261.86 118019.88 229193.73 1260.59 118019.94 229189.22 1260.93 118020.10 229167.69 1255.82 118020.15 229163.37 1255.34 118020.79 229115.00 1257.21 118021.55 229049.03 1253.76 118021.65 229040.37 1253.43 118021.89 229021.94 1253.84 118023.17 228920.60 1253.99 118023.34 228908.16 1254.07 118023.51 228894.33 1253.95 118023.62 228885.31 1253.67 118023.90 228863.35 1254.20 118024.02 228854.78 1254.36 118024.07 228850.52 1254.21 118024.10 228846.76 1253.68 118024.22 228837.29 1253.34 118024.36 228824.10 1252.31 118024.43 228815.69 1250.63 118024.46 228811.52 1249.49 118024.72 228790.20 1249.02 118024.77 228785.94 1248.96 118024.89 228776.93 1248.90 118024.95 228772.17 1249.32 118025.02 228767.87 1249.72 118025.08 228763.58 1250.16 118025.14 228759.31 1250.31 118025.25 228750.33 1250.07 118025.30 228745.62 1249.79 118025.40 228737.58 1249.81 118025.46 228733.33 1249.74 118025.52 228728.60 1249.72 118025.66 228715.89 1248.67 118025.82 228703.13 1248.58 118025.93 228693.69 1248.21 118025.98 228689.44 1248.21 118026.04 228685.19 1248.17 118026.09 228680.94 1248.22 118026.15 228676.68 1248.27 118026.20 228671.96 1248.17 118026.25 228667.72 1247.97 118026.30 228663.48 1247.81 118026.36 228659.23 1247.78 118026.41 228654.98 1247.57 118026.51 228646.02 1247.05 118026.66 228632.81 1246.45 118026.71 228628.57 1246.34 118026.76 228624.33 1245.61 118026.81 228620.08 1245.65 118026.85 228615.36 1244.80 118026.90 228611.11 1244.72 118026.95 228606.87 1244.19 118027.00 228602.62 1244.09 118027.05 228598.36 1244.16 118027.11 228594.11 1244.40 118027.16 228589.39 1243.92 118027.22 228585.13 1244.21 118027.27 228580.88 1243.65 118027.31 228576.63 1243.30 118027.37 228572.38 1243.67 118027.43 228567.65 1243.39 118027.48 228562.92 1243.09 118027.54 228558.67 1243.16 118027.57 228554.88 1242.67 118027.62 228550.62 1242.22 118027.67 228546.36 1242.14 118027.73 228541.63 1242.04 118027.77 228537.36 1241.25 118027.81 228532.63 1240.78 118027.91 228524.58 1240.41 118027.96 228519.83 1239.92 118028.02 228515.10 1239.86 118028.06 228510.81 1239.12 118028.10 228506.54 1238.71 118028.15 228502.27 1238.37 118028.20 228498.00 1238.33 118028.24 228493.71 1237.67 118028.30 228488.97 1237.60 118028.36 228484.22 1237.27 118028.40 228480.41 1236.92 118028.45 228476.15 1237.14 118028.50 228471.87 1236.75 118028.56 228467.61 1237.02 118028.66 228458.56 1236.39 118028.72 228454.28 1236.23 118028.76 228449.98 1235.61 118028.82 228445.23 1235.64 118028.86 228440.93 1235.13 118028.91 228436.16 1234.76 118028.98 228431.90 1235.15 118029.01 228427.57 1234.27 118029.07 228423.29 1234.25 118029.13 228418.53 1234.26 118029.18 228413.76 1234.05 118029.23 228409.46 1233.72 118029.26 228405.59 1232.88 118029.31 228401.28 1232.40 118029.36 228396.98 1232.20 118029.42 228392.21 1232.22 118029.47 228387.90 1231.93 118030.36 228308.48 1226.30 118030.50 228294.39 1224.72 118030.59 228286.15 1224.10 118030.69 228276.90 1223.15 118030.74 228272.55 1223.01 118030.79 228267.68 1222.60 118030.84 228263.78 1222.28 118030.90 228259.46 1222.41 118030.96 228254.62 1222.35 118031.02 228249.82 1222.52 118031.13 228241.60 1222.49 118031.19 228236.80 1222.75 118031.26 228232.49 1223.09 118031.43 228218.95 1223.14 118031.54 228210.73 1223.23 118031.60 228205.88 1223.22 118031.76 228192.76 1223.04 118031.94 228178.66 1222.96 118032.10 228165.44 1222.35 118032.37 228142.93 1221.83 118033.12 228083.58 1221.09 118033.22 228075.18 1221.07 118033.80 228029.70 1220.79 118035.63 228067.14 1221.35 118035.44 228089.73 1221.16 118035.19 228120.66 1221.46 118034.90 228156.87 1222.00 118034.82 228170.15 1222.89 118034.62 228192.45 1222.60 118034.59 228196.83 1222.65 118034.55 228201.67 1222.58 118034.51 228206.04 1222.65 118034.46 228210.84 1222.27 118034.44 228214.75 1222.54 118034.40 228219.11 1222.57 118034.36 228223.46 1222.50 118034.28 228232.10 1222.00 118034.24 228236.92 1221.89 118033.74 228313.18 1228.06 118033.71 228317.52 1228.30 118033.69 228321.88 1228.78 118033.65 228326.21 1228.97 118033.63 228330.09 1229.54 118033.59 228334.88 1229.53 118033.51 228348.37 1230.73 118033.48 228352.72 1231.26 118033.42 228360.85 1231.46 118033.38 228366.11 1231.54 118033.35 228370.42 1231.73 118033.32 228375.23 1232.32 118033.29 228379.07 1232.63 118033.26 228383.37 1232.78 118033.23 228387.68 1233.00 118033.18 228392.42 1232.74 118033.15 228396.72 1232.84 118033.14 228401.55 1233.90 118033.11 228405.87 1234.44 118033.02 228418.28 1235.13 118032.98 228423.51 1235.15 118032.95 228427.81 1235.60 118032.92 228432.08 1235.50 118032.89 228436.38 1235.89 118032.87 228440.68 1236.43 118032.80 228449.73 1236.90 118032.77 228454.49 1237.27 118032.73 228458.26 1236.64 118032.70 228462.55 1237.17 118032.66 228466.81 1237.02 118032.62 228471.56 1237.09 118032.59 228475.83 1237.22 118032.57 228480.11 1237.61 118032.54 228484.39 1237.99 118032.50 228488.65 1237.84 118032.47 228492.93 1238.19 118032.44 228497.67 1238.37 118032.41 228501.94 1238.67 118032.37 228506.69 1239.00 118032.35 228510.96 1239.24 118032.32 228515.71 1239.78 118032.29 228519.50 1240.12 118032.27 228523.77 1240.50 118032.24 228528.51 1241.02 118032.20 228532.76 1240.93 118032.19 228537.03 1241.88 118032.15 228541.29 1241.81 118032.12 228545.55 1242.18 118032.09 228549.80 1242.16 118032.05 228554.53 1242.41 118032.02 228559.26 1243.02 118031.99 228563.52 1243.12 118031.96 228567.77 1243.16 118031.93 228572.02 1243.63 118031.87 228580.52 1243.88 118031.83 228585.25 1244.14 118031.80 228589.50 1244.31 118031.77 228593.75 1244.59 118031.73 228598.00 1244.28 118031.70 228602.25 1244.51 118031.68 228606.50 1244.94 118031.64 228611.22 1245.18 118031.62 228615.46 1245.88 118031.59 228619.70 1245.97 118031.43 228641.87 1247.08 118031.40 228646.11 1247.37 118031.37 228650.35 1247.74 118031.28 228663.08 1248.25 118031.24 228667.80 1248.16 118031.21 228672.04 1248.40 118031.14 228680.54 1248.62 118031.11 228684.78 1248.61 118031.07 228689.04 1248.47 118030.99 228698.48 1248.70 118030.96 228702.72 1248.97 118030.89 228711.23 1248.84 118030.88 228714.97 1249.57 118030.81 228723.92 1250.02 118030.77 228728.65 1250.10 118030.71 228737.14 1250.31 118030.67 228741.40 1250.35 118030.64 228745.65 1250.47 118030.60 228750.38 1250.39 118030.48 228763.64 1250.08 118030.44 228767.92 1249.84 118030.40 228772.20 1249.64 118030.36 228776.48 1249.35 118030.32 228781.21 1249.45 118030.28 228785.48 1249.50 118030.25 228790.21 1249.52 118030.15 228802.06 1249.59 118030.11 228806.80 1249.65 118030.06 228816.18 1250.96 118030.04 228820.40 1251.58 118030.01 228824.62 1252.15 118029.77 228859.11 1254.12 118029.65 228872.46 1253.75 118029.61 228877.23 1253.73 118029.43 228898.66 1253.80 118029.40 228902.92 1254.03 118029.33 228911.98 1254.14 118029.26 228920.54 1254.30 118029.19 228929.14 1254.27 118029.15 228933.93 1254.35 118028.92 228960.33 1253.88 118028.74 228982.35 1254.47 118028.70 228986.68 1254.35 118028.58 229000.19 1254.02 118028.55 229004.52 1253.97 118028.14 229052.82 1254.04 118028.11 229057.15 1254.22 118028.04 229066.70 1255.02 118027.38 229147.00 1255.78 118027.34 229151.44 1255.63 118027.31 229156.25 1256.13 118027.28 229161.05 1256.63 118027.26 229169.38 1259.07 118027.26 229173.51 1260.42 118027.20 229181.76 1260.90 118027.09 229195.90 1261.51 118026.89 229222.77 1262.78 118026.00 229315.62 1258.56 118025.87 229329.86 1258.12 118026.71 229341.98 1258.10 118026.76 229337.00 1257.79 118027.75 229264.82 1261.30 118028.93 229168.01 1258.50 118028.96 229163.36 1257.24 118029.05 229154.67 1256.55 118029.62 229110.62 1256.69 118030.15 229066.60 1255.39 118030.30 229052.69 1254.54 118030.34 229048.43 1253.95 118030.40 229044.08 1253.88 118030.50 229035.42 1253.63 118030.72 229017.99 1253.84 118031.35 228969.77 1254.48 118032.29 228894.26 1253.87 118032.85 228850.45 1253.99 118032.95 228841.47 1253.50 118033.26 228812.30 1250.41 118033.37 228803.32 1250.00 118033.42 228798.58 1249.91 118033.53 228789.59 1249.81 118033.59 228785.31 1249.83 118033.64 228781.05 1249.75 118033.81 228768.23 1250.17 118033.93 228759.68 1250.65 118033.98 228755.44 1250.35 118034.16 228742.17 1250.76 118034.21 228737.92 1250.65 118034.32 228728.95 1250.36 118034.48 228715.72 1250.24 118034.53 228711.49 1249.87 118035.06 228667.61 1248.66 118035.12 228663.37 1248.53 118035.17 228659.12 1248.60 118035.22 228654.88 1248.25 118035.32 228646.39 1248.08 118035.46 228633.66 1247.08 118035.51 228629.41 1246.81 118035.56 228624.70 1246.28 118035.62 228620.45 1246.35 118035.67 228615.73 1245.99 118035.72 228611.48 1245.77 118035.77 228607.24 1245.47 118035.81 228602.52 1244.94 118035.87 228598.27 1244.78 118035.92 228593.55 1244.69 118035.97 228589.30 1244.58 118036.02 228585.05 1244.27 118036.12 228577.01 1244.18 118036.17 228572.76 1243.80 118036.21 228568.51 1243.29 118036.27 228564.25 1243.28 118036.33 228559.52 1243.15 118036.37 228555.27 1242.89 118036.41 228551.01 1242.28 118036.48 228546.28 1242.31 118036.52 228542.02 1241.90 118036.58 228537.29 1241.85 118036.63 228533.02 1241.52 118036.68 228528.28 1240.99 118036.73 228524.02 1240.82 118036.77 228519.75 1240.49 118036.82 228515.48 1240.11 118036.87 228511.22 1239.77 118036.92 228506.94 1239.42 118036.96 228502.67 1239.14 118037.01 228498.40 1238.74 118037.06 228494.12 1238.45 118037.11 228489.85 1238.36 118037.17 228485.10 1238.09 118037.22 228480.84 1238.22 118037.27 228476.09 1237.87 118037.32 228471.80 1237.25 118037.38 228467.05 1237.14 118037.43 228462.77 1237.06 118037.48 228458.48 1236.63 118037.54 228454.24 1237.28 118037.65 228445.20 1236.92 118037.69 228440.90 1236.42 118037.75 228436.62 1236.21 118037.79 228432.32 1235.88 118037.90 228423.28 1235.59 118037.96 228419.00 1235.65 118038.07 228410.45 1235.90 118038.12 228406.13 1235.35 118038.16 228401.82 1234.90 118038.21 228397.51 1234.50 118038.25 228392.70 1233.74 118038.30 228388.40 1233.57 118038.37 228383.64 1233.71 118038.62 228361.59 1232.32 118038.93 228335.21 1231.18 118038.98 228330.87 1230.81 118039.03 228326.53 1230.45 118039.09 228322.23 1230.59 118039.13 228317.89 1230.27 118039.19 228313.57 1230.22 118039.29 228304.88 1229.66 118039.35 228300.09 1229.68 118039.41 228295.26 1229.42 118039.45 228290.90 1229.05 118039.73 228264.11 1226.01 118039.78 228259.22 1225.39 118039.82 228255.30 1224.85 118039.86 228250.87 1224.09 118039.92 228246.03 1223.97 118039.95 228242.04 1222.94 118040.00 228237.15 1222.52 118040.05 228232.78 1222.33 118040.09 228228.32 1221.54 118040.14 228223.95 1221.40 118040.25 228214.66 1220.73 118040.37 228205.97 1221.06 118040.42 228201.61 1221.12 118040.48 228197.23 1221.06 118040.55 228192.43 1221.40 118040.60 228188.01 1221.06 118040.72 228178.85 1221.58 118040.77 228174.39 1221.03 118040.90 228165.23 1221.63 118040.96 228160.34 1221.54 118041.08 228151.59 1221.68 118041.14 228147.24 1221.95 118041.41 228125.18 1221.44 118042.10 228071.14 1221.08 118044.41 228038.80 1221.34 118044.29 228052.08 1221.12 118044.25 228057.02 1221.15 118044.21 228061.46 1221.15 118044.17 228065.90 1221.07 118044.00 228084.07 1221.12 118043.89 228097.34 1221.11 118043.85 228101.75 1221.11 118043.80 228106.63 1220.97 118043.77 228111.07 1221.21 118043.54 228137.47 1221.19 118043.49 228142.33 1221.02 118043.46 228146.74 1221.19 118043.41 228151.12 1221.11 118043.37 228155.44 1220.64 118043.33 228159.83 1220.73 118043.26 228168.64 1221.07 118043.21 228172.94 1220.50 118043.16 228177.30 1220.36 118043.13 228181.72 1220.69 118043.09 228186.05 1220.40 118043.04 228190.88 1220.21 118042.60 228254.00 1225.75 118042.55 228262.83 1227.13 118042.42 228285.20 1229.47 118042.39 228289.57 1229.89 118042.36 228293.91 1230.10 118042.26 228306.94 1230.92 118042.23 228311.28 1231.25 118042.19 228316.07 1231.22 118042.13 228324.72 1231.68 118042.09 228329.02 1231.59 118042.06 228333.85 1232.11 118042.02 228338.14 1231.95 118042.00 228342.49 1232.53 118041.96 228346.80 1232.62 118041.92 228351.57 1232.59 118041.90 228355.42 1232.99 118041.86 228360.22 1233.29 118041.84 228364.56 1233.87 118041.81 228368.85 1233.97 118041.77 228373.14 1233.90 118041.74 228377.95 1234.53 118041.67 228386.53 1234.60 118041.63 228390.80 1234.40 118041.60 228395.61 1235.13 118041.54 228404.69 1235.78 118041.50 228408.96 1235.64 118041.48 228413.28 1236.26 118041.45 228417.58 1236.56 118041.41 228421.85 1236.48 118041.33 228430.38 1236.16 118041.31 228435.18 1237.08 118041.20 228448.48 1237.23 118041.18 228452.78 1237.98 118041.13 228457.51 1237.63 118041.09 228461.77 1237.48 118041.06 228466.04 1237.49 118041.02 228470.31 1237.64 118040.97 228479.36 1238.64 118040.91 228487.91 1239.25 118040.87 228492.16 1239.14 118040.83 228496.42 1239.01 118040.77 228504.97 1239.74 118040.74 228509.70 1240.07 118040.62 228527.24 1241.57 118040.53 228540.49 1242.26 118040.50 228544.75 1242.40 118040.43 228553.26 1242.85 118040.40 228557.51 1243.07 118040.38 228561.77 1243.63 118040.35 228566.02 1243.87 118040.32 228570.27 1244.40 118040.29 228574.52 1244.65 118040.25 228579.24 1244.74 118040.22 228583.49 1244.97 118040.18 228587.74 1244.84 118040.15 228591.99 1244.85 118040.12 228596.71 1245.27 118040.08 228600.96 1245.36 118040.05 228605.20 1245.55 118040.03 228609.45 1246.25 118039.99 228613.69 1246.35 118039.96 228617.94 1246.41 118039.94 228622.18 1246.86 118039.90 228626.42 1247.03 118039.87 228630.67 1247.33 118039.84 228635.38 1247.59 118039.81 228639.61 1247.99 118039.77 228644.33 1248.10 118039.74 228648.57 1248.39 118039.70 228653.29 1248.31 118039.66 228657.53 1248.46 118039.63 228662.25 1248.59 118039.60 228666.49 1248.74 118039.56 228670.73 1248.84 118039.53 228674.98 1248.91 118039.49 228679.23 1249.00 118039.46 228683.46 1249.06 118039.42 228687.71 1249.09 118039.38 228692.44 1249.08 118039.35 228696.68 1249.25 118039.31 228701.38 1249.61 118039.29 228705.61 1250.16 118039.25 228709.87 1249.96 118039.22 228714.11 1250.23 118039.18 228718.83 1250.29 118039.14 228723.08 1250.21 118039.11 228727.33 1250.33 118039.08 228731.58 1250.40 118038.97 228744.80 1250.56 118038.90 228753.29 1250.94 118038.82 228761.82 1250.63 118038.78 228766.09 1250.45 118038.74 228770.37 1250.15 118038.69 228775.12 1249.95 118038.66 228779.38 1249.99 118038.63 228783.62 1250.23 118038.59 228787.89 1250.20 118038.55 228792.63 1250.26 118038.52 228796.87 1250.34 118038.48 228801.14 1250.52 118038.45 228805.40 1250.56 118038.41 228809.67 1250.55 118038.34 228822.81 1252.22 118038.30 228827.52 1252.67 118038.17 228845.01 1253.43 118038.06 228857.83 1253.47 118038.03 228862.09 1253.73 118037.70 228901.54 1254.39 118037.36 228940.72 1254.17 118037.33 228945.01 1254.30 118037.28 228949.36 1254.02 118037.24 228954.14 1254.10 118037.21 228958.44 1254.16 118037.17 228962.73 1254.32 118036.90 228993.94 1254.37 118036.88 228998.67 1254.92 118036.59 229029.65 1254.11 118036.50 229042.51 1255.26 118036.47 229047.30 1255.51 118036.43 229051.60 1255.81 118036.38 229060.20 1256.52 118035.71 229136.63 1256.42 118035.67 229141.04 1256.38 118035.48 229172.14 1260.07 118035.38 229185.20 1261.03 118035.11 229221.32 1262.71 118034.50 229289.94 1262.78 118034.41 229299.54 1262.46 118033.99 229341.82 1260.56 118035.87 229281.86 1262.72 118036.05 229268.39 1262.67 118037.24 229176.32 1260.59 118037.33 229167.32 1259.02 118037.33 229163.41 1256.62 118037.39 229158.56 1256.33 118037.51 229149.73 1256.30 118037.68 229137.04 1256.09 118037.74 229132.61 1256.20 118037.86 229123.80 1256.26 118038.03 229110.20 1255.88 118038.46 229079.44 1256.48 118039.02 229035.17 1254.62 118039.25 229017.40 1254.11 118039.68 228986.49 1254.67 118041.14 228877.10 1253.59 118041.60 228842.45 1252.93 118041.66 228837.71 1252.71 118041.71 228833.46 1252.55 118041.77 228828.75 1252.13 118041.82 228824.49 1251.95 118041.87 228819.78 1251.57 118041.93 228815.54 1251.17 118042.03 228807.50 1250.86 118042.08 228803.23 1250.85 118042.26 228789.97 1250.64 118042.44 228776.72 1250.32 118042.62 228763.90 1250.96 118042.87 228745.93 1250.89 118043.20 228720.45 1250.11 118043.26 228715.73 1249.94 118043.32 228711.48 1250.00 118043.38 228706.77 1249.75 118043.44 228702.51 1249.95 118043.48 228698.74 1249.63 118043.55 228694.02 1249.48 118043.60 228689.78 1249.46 118043.66 228685.53 1249.49 118043.72 228680.81 1249.39 118043.77 228676.57 1249.17 118043.83 228672.32 1249.11 118043.94 228663.83 1248.94 118044.00 228659.59 1248.84 118044.06 228654.87 1248.68 118044.12 228650.62 1248.62 118044.17 228646.38 1248.47 118044.23 228641.67 1248.30 118044.28 228637.43 1248.10 118044.33 228633.19 1247.89 118044.38 228628.95 1247.62 118044.44 228624.70 1247.45 118044.49 228620.46 1247.42 118044.54 228616.22 1247.04 118044.59 228611.97 1246.76 118044.64 228607.26 1246.32 118044.69 228603.01 1245.86 118044.75 228598.29 1245.80 118044.80 228594.05 1245.54 118044.85 228589.80 1245.26 118044.90 228585.55 1245.29 118044.96 228581.30 1245.20 118045.01 228576.58 1244.80 118045.06 228572.33 1244.52 118045.11 228568.08 1244.37 118045.16 228563.83 1244.10 118045.26 228555.32 1243.38 118045.32 228551.07 1243.23 118045.37 228546.81 1242.89 118045.41 228542.55 1242.45 118045.47 228537.82 1242.33 118045.52 228533.56 1241.81 118045.68 228520.30 1241.15 118045.73 228516.05 1241.12 118045.79 228511.78 1240.80 118045.99 228493.76 1239.51 118046.04 228489.48 1239.19 118046.10 228485.22 1239.21 118046.15 228480.95 1239.03 118046.21 228476.68 1238.80 118046.27 228472.42 1239.02 118046.32 228467.68 1238.89 118046.38 228463.40 1238.64 118046.43 228459.13 1238.63 118046.49 228454.37 1238.12 118046.55 228450.11 1238.36 118046.60 228445.34 1237.83 118046.65 228441.06 1237.52 118046.70 228436.77 1237.22 118046.76 228432.50 1237.35 118046.81 228428.23 1237.29 118046.86 228424.41 1237.01 118046.97 228415.37 1236.81 118047.03 228410.60 1236.48 118047.07 228406.27 1235.67 118047.19 228397.24 1235.89 118047.29 228388.61 1234.90 118047.36 228384.37 1235.50 118047.40 228380.04 1234.99 118047.46 228375.74 1234.85 118047.96 228335.55 1233.42 118048.43 228296.10 1231.28 118048.55 228286.97 1231.14 118048.60 228282.63 1230.98 118048.66 228278.30 1230.89 118048.84 228264.82 1230.68 118048.97 228251.11 1228.62 118049.02 228246.75 1228.45 118049.11 228237.88 1226.86 118049.15 228233.46 1226.28 118049.31 228219.75 1224.89 118049.35 228215.30 1224.12 118049.46 228206.03 1223.60 118049.50 228201.58 1222.98 118049.55 228197.14 1222.40 118049.60 228192.75 1222.25 118050.39 228129.55 1219.86 118050.45 228125.19 1220.07 118050.51 228120.78 1220.07 118050.59 228115.96 1220.54 118050.76 228102.73 1220.49 118051.02 228084.72 1221.35 118051.08 228079.80 1221.33 118051.13 228075.31 1221.01 118051.19 228070.88 1220.98 118051.26 228065.96 1221.03 118051.92 228016.08 1221.21 118052.00 228011.19 1221.49 118052.06 228006.73 1221.54 118053.76 228006.22 1221.26 118053.54 228028.95 1220.91 118053.32 228051.67 1220.77 118053.28 228056.12 1220.82 118052.93 228091.93 1220.16 118052.89 228096.39 1220.41 118052.81 228105.19 1220.22 118052.76 228109.54 1219.85 118052.71 228114.41 1219.66 118052.66 228118.75 1219.26 118052.62 228123.18 1219.43 118052.54 228131.49 1219.37 118052.02 228194.83 1222.74 118051.73 228236.10 1227.56 118051.70 228240.51 1228.10 118051.65 228249.37 1229.60 118051.52 228266.90 1231.39 118051.48 228271.71 1231.48 118051.40 228280.34 1231.35 118051.36 228284.69 1231.57 118051.32 228289.00 1231.51 118051.24 228298.16 1232.00 118051.21 228303.00 1232.41 118051.19 228306.89 1233.07 118051.11 228315.55 1233.45 118051.08 228319.92 1234.08 118051.00 228329.00 1234.06 118050.97 228333.33 1234.46 118050.92 228338.09 1234.20 118050.85 228346.23 1234.48 118050.80 228350.51 1234.35 118050.58 228377.30 1235.44 118050.45 228390.64 1235.47 118050.40 228395.41 1235.57 118050.35 228403.56 1236.58 118050.32 228407.88 1237.16 118050.28 228412.16 1237.22 118050.16 228425.96 1237.69 118050.12 228430.72 1237.88 118050.06 228438.82 1238.34 118050.01 228443.08 1238.22 118049.98 228447.37 1238.63 118049.91 228456.88 1239.20 118049.86 228461.14 1239.05 118049.63 228487.22 1239.47 118049.55 228495.76 1239.82 118049.48 228504.29 1240.16 118049.38 228517.57 1241.49 118049.34 228522.30 1241.51 118049.28 228530.36 1242.17 118049.17 228543.61 1243.17 118049.10 228552.59 1243.75 118049.07 228557.32 1244.29 118049.05 228561.10 1244.89 118049.02 228565.36 1245.71 118048.97 228569.60 1245.16 118048.93 228574.32 1245.24 118048.89 228579.05 1245.46 118048.86 228583.29 1245.79 118048.81 228587.54 1245.73 118048.78 228591.79 1246.17 118048.75 228596.04 1246.32 118048.71 228600.28 1246.50 118048.68 228604.52 1247.00 118048.63 228609.24 1247.01 118048.60 228613.48 1247.41 118048.57 228617.73 1247.59 118048.54 228622.44 1248.09 118048.49 228626.22 1247.78 118048.47 228630.46 1248.38 118048.42 228635.17 1248.50 118048.38 228639.42 1248.32 118048.34 228644.13 1248.62 118048.31 228648.37 1249.01 118048.27 228652.61 1249.02 118048.23 228656.86 1249.07 118048.20 228661.10 1249.25 118048.15 228665.35 1249.24 118048.11 228670.06 1249.23 118048.07 228674.78 1249.48 118048.03 228679.02 1249.60 118047.96 228687.04 1249.72 118047.92 228691.29 1249.72 118047.88 228696.01 1249.77 118047.84 228700.26 1249.80 118047.79 228704.97 1249.94 118047.76 228709.21 1250.13 118047.72 228713.47 1250.10 118047.68 228717.71 1250.24 118047.61 228726.20 1250.45 118047.53 228735.16 1250.80 118047.48 228739.88 1250.90 118047.41 228748.39 1250.87 118047.33 228756.91 1250.74 118047.29 228761.17 1250.72 118047.25 228765.42 1250.71 118047.21 228769.68 1250.73 118047.16 228774.41 1250.61 118047.12 228778.68 1250.60 118047.09 228782.95 1250.61 118047.01 228791.47 1250.69 118046.97 228796.18 1251.02 118046.93 228800.92 1251.13 118046.89 228805.17 1251.27 118046.85 228809.43 1251.26 118046.82 228813.69 1251.41 118046.79 228817.92 1251.77 118046.75 228822.18 1251.91 118046.73 228826.39 1252.61 118046.65 228835.36 1253.06 118046.47 228857.14 1253.72 118046.39 228866.17 1253.83 118046.28 228878.97 1254.16 118046.24 228883.24 1254.19 118045.77 228936.08 1255.23 118045.36 228980.17 1255.01 118045.32 228984.51 1255.07 118044.92 229024.64 1253.97 118044.82 229037.51 1254.86 118044.74 229046.19 1255.12 118044.47 229077.08 1255.85 118044.36 229090.52 1256.67 118043.90 229140.26 1256.76 118043.77 229153.57 1256.32 118043.69 229162.74 1257.06 118043.71 229166.63 1259.56 118043.68 229171.44 1260.02 118043.66 229175.22 1260.70 118043.23 229225.10 1262.49 118043.03 229244.08 1261.91 118043.01 229247.92 1262.44 118042.98 229252.72 1263.14 118042.89 229261.67 1263.15 118044.63 229229.34 1262.74 118044.73 229220.57 1262.13 118044.97 229202.49 1261.25 118045.65 229145.52 1256.38 118046.01 229119.61 1256.31 118046.07 229114.78 1256.04 118046.13 229110.36 1256.16 118046.73 229066.63 1256.01 118047.19 229031.52 1254.50 118047.49 229008.96 1253.89 118047.56 229004.53 1254.47 118048.74 228920.94 1255.58 118050.19 228811.41 1251.82 118051.15 228741.85 1251.18 118052.03 228677.20 1249.89 118052.08 228672.96 1249.59 118052.14 228668.71 1249.68 118052.26 228660.23 1249.43 118052.33 228655.51 1249.56 118052.39 228650.79 1249.44 118052.44 228646.55 1249.30 118052.51 228641.83 1249.39 118052.56 228637.60 1248.84 118052.60 228633.83 1248.38 118052.67 228629.11 1248.45 118052.72 228624.87 1248.19 118052.78 228620.62 1248.09 118052.84 228616.38 1248.00 118052.90 228611.67 1247.92 118052.95 228607.42 1247.54 118053.01 228603.17 1247.22 118053.07 228598.46 1247.00 118053.12 228594.21 1246.78 118053.23 228586.19 1246.35 118053.29 228581.47 1246.28 118053.36 228577.23 1246.64 118053.40 228572.97 1245.60 118053.47 228568.25 1245.89 118053.52 228564.00 1245.49 118053.57 228559.27 1244.90 118053.63 228555.02 1244.84 118053.68 228551.24 1244.42 118053.74 228546.51 1244.18 118053.79 228542.25 1243.75 118053.84 228538.47 1243.34 118053.89 228533.73 1242.80 118053.95 228529.48 1242.81 118054.00 228524.74 1242.31 118054.06 228520.00 1241.83 118054.12 228515.74 1241.73 118054.17 228511.47 1241.40 118054.22 228507.21 1241.09 118054.27 228502.94 1240.69 118054.32 228498.66 1240.19 118054.39 228494.40 1240.38 118054.45 228490.14 1240.36 118054.50 228485.39 1239.77 118054.62 228476.85 1239.62 118054.74 228467.85 1239.68 118054.87 228459.32 1239.65 118054.92 228455.04 1239.52 118055.03 228445.98 1238.47 118055.09 228441.72 1238.62 118055.22 228432.70 1238.49 118055.44 228415.56 1237.93 118055.51 228410.83 1238.15 118055.55 228406.98 1237.37 118055.68 228397.93 1237.24 118055.72 228393.59 1236.41 118055.78 228388.82 1236.18 118055.84 228384.53 1236.16 118055.90 228379.76 1235.94 118055.96 228375.45 1235.73 118056.08 228366.85 1235.34 118056.13 228362.55 1235.20 118056.19 228358.23 1235.06 118056.91 228305.11 1234.13 118057.03 228296.42 1233.49 118057.09 228292.10 1233.48 118057.21 228282.96 1233.17 118057.45 228265.12 1232.54 118057.56 228256.41 1232.03 118057.61 228252.03 1231.62 118057.66 228247.64 1231.16 118057.72 228243.25 1230.67 118057.83 228233.47 1229.56 118057.93 228224.66 1228.57 118057.98 228220.23 1227.95 118058.08 228211.40 1227.00 118058.19 228202.55 1225.97 118058.24 228198.13 1225.52 118058.46 228179.45 1223.61 118058.85 228148.51 1222.00 118059.24 228115.77 1218.98 118059.29 228111.31 1218.73 118059.37 228106.47 1219.06 118059.73 228079.84 1218.53 118059.95 228066.29 1219.84 118060.01 228061.36 1219.82 118060.15 228052.56 1220.25 118060.22 228047.67 1220.52 118060.28 228043.29 1220.86 118060.34 228038.79 1220.59 118060.66 228016.60 1221.03 118060.72 228012.12 1220.98 118060.79 228007.18 1221.09 118062.57 228009.18 1221.47 118062.32 228031.72 1220.17 118062.24 228040.62 1220.16 118062.19 228045.54 1220.08 118062.10 228053.91 1219.95 118061.77 228085.21 1218.69 118061.73 228089.66 1218.83 118061.60 228103.49 1219.35 118060.92 228184.86 1224.95 118060.54 228234.43 1230.35 118060.44 228248.12 1232.01 118060.29 228266.07 1233.40 118060.26 228270.40 1233.48 118060.22 228274.74 1233.72 118060.18 228279.07 1233.77 118060.10 228287.75 1234.19 118060.05 228292.53 1234.11 118060.01 228296.86 1234.32 118059.85 228314.64 1235.05 118059.81 228318.95 1235.07 118059.73 228327.57 1235.25 118059.65 228336.18 1235.46 118059.19 228384.89 1236.60 118059.16 228389.22 1237.18 118059.11 228393.48 1236.89 118059.05 228402.58 1237.99 118058.96 228411.13 1237.88 118058.88 228419.70 1238.25 118058.84 228424.45 1238.24 118058.77 228433.02 1238.82 118058.64 228446.32 1239.02 118058.58 228455.39 1240.39 118058.52 228459.64 1240.00 118058.32 228481.44 1240.21 118058.28 228485.70 1240.35 118058.20 228494.71 1240.78 118058.13 228503.25 1241.47 118058.09 228507.51 1241.78 118058.07 228511.79 1242.62 118058.02 228516.04 1242.45 118057.98 228520.30 1242.58 118057.95 228524.56 1242.82 118057.91 228528.82 1243.22 118057.88 228533.08 1243.74 118057.84 228537.81 1244.15 118057.81 228542.07 1244.41 118057.77 228546.80 1244.83 118057.73 228551.05 1245.20 118057.71 228555.30 1245.72 118057.66 228560.02 1245.98 118057.62 228564.75 1246.24 118057.58 228568.99 1246.55 118057.55 228573.24 1246.73 118057.51 228577.49 1246.65 118057.47 228581.73 1247.17 118057.42 228585.98 1246.84 118057.39 228590.23 1247.15 118057.35 228594.47 1247.33 118057.31 228598.71 1247.48 118057.28 228602.96 1247.70 118057.23 228607.67 1247.91 118057.20 228611.91 1248.12 118057.15 228616.63 1248.18 118057.11 228620.88 1248.07 118057.07 228625.11 1248.49 118057.03 228629.83 1248.69 118056.99 228634.07 1248.78 118056.92 228642.55 1249.31 118056.88 228646.79 1249.51 118056.84 228651.03 1249.51 118056.80 228655.28 1249.52 118056.62 228673.19 1249.76 118056.58 228677.43 1249.97 118056.54 228681.68 1249.83 118056.49 228686.41 1249.74 118056.45 228690.65 1249.70 118056.41 228694.90 1249.84 118056.37 228699.15 1249.82 118056.35 228703.34 1251.02 118056.32 228707.57 1251.57 118056.19 228720.79 1251.39 118056.15 228725.03 1251.54 118056.10 228729.76 1251.52 118056.02 228738.25 1251.66 118055.97 228742.52 1251.42 118055.87 228751.52 1251.00 118055.74 228764.32 1250.73 118055.46 228795.01 1251.82 118055.41 228799.27 1251.82 118055.37 228803.55 1251.96 118055.33 228808.25 1252.09 118055.29 228812.52 1252.17 118055.25 228816.77 1252.40 118055.01 228842.81 1252.97 118054.97 228847.07 1253.14 118054.61 228886.40 1254.33 118054.14 228934.49 1255.36 118054.10 228938.82 1255.30 118053.61 228987.24 1255.18 118053.56 228991.58 1255.06 118053.14 229031.69 1254.31 118052.95 229053.71 1255.52 118052.79 229071.51 1256.39 118052.77 229075.71 1257.31 118052.72 229080.08 1257.30 118052.34 229116.22 1256.61 118052.25 229125.01 1256.75 118051.87 229169.45 1259.60 118051.83 229173.79 1259.96 118051.75 229182.99 1260.62 118051.08 229255.42 1263.81 118050.67 229292.69 1262.39 118050.63 229297.12 1262.69 118051.31 229321.82 1265.57 118051.53 229304.09 1264.27 118051.58 229299.79 1263.48 118052.02 229268.71 1263.82 118052.21 229255.66 1264.23 118052.31 229247.39 1263.50 118052.56 229229.08 1263.33 118053.67 229141.27 1257.43 118054.08 229111.10 1256.81 118054.32 229093.14 1256.48 118054.48 229083.70 1257.61 118055.44 229009.81 1253.94 118055.97 228974.01 1255.27 118057.38 228873.27 1254.62 118057.43 228869.01 1254.44 118057.49 228864.31 1253.85 118057.67 228851.01 1253.74 118057.89 228833.98 1252.95 118057.96 228829.25 1252.79 118058.06 228821.22 1252.37 118058.20 228812.19 1252.56 118058.31 228803.69 1252.22 118058.37 228798.95 1252.17 118058.54 228785.73 1251.49 118058.65 228777.27 1250.68 118058.77 228768.74 1250.78 118058.88 228760.24 1250.48 118058.95 228755.96 1250.73 118059.08 228746.96 1251.00 118059.16 228742.66 1251.70 118059.23 228738.38 1252.14 118059.54 228716.19 1252.03 118059.59 228711.95 1251.76 118059.74 228699.28 1250.17 118060.17 228668.14 1249.64 118060.29 228659.65 1249.56 118060.35 228655.40 1249.80 118060.59 228638.43 1249.33 118060.64 228634.19 1249.18 118060.70 228629.94 1248.95 118060.76 228625.23 1248.86 118060.82 228620.99 1248.61 118060.88 228616.75 1248.58 118060.94 228612.03 1248.53 118061.00 228607.79 1248.32 118061.05 228603.07 1248.02 118061.12 228598.83 1248.09 118061.18 228594.11 1247.86 118061.24 228589.86 1247.63 118061.30 228585.62 1247.67 118061.40 228577.13 1247.05 118061.58 228564.86 1247.14 118061.64 228560.14 1246.74 118061.69 228555.88 1246.35 118061.74 228551.63 1245.92 118061.80 228546.90 1245.34 118061.86 228542.17 1245.11 118061.93 228537.93 1245.37 118061.96 228533.66 1244.22 118062.01 228529.39 1243.65 118062.08 228524.67 1243.71 118062.13 228520.41 1243.31 118062.23 228512.36 1242.71 118062.30 228507.63 1242.74 118062.35 228503.36 1242.49 118062.41 228498.61 1241.85 118062.46 228494.34 1241.49 118062.52 228490.08 1241.56 118062.58 228485.33 1240.90 118062.64 228481.07 1240.89 118062.69 228476.79 1240.52 118062.75 228472.04 1240.15 118062.81 228467.78 1240.36 118062.87 228463.51 1240.20 118062.94 228459.25 1240.39 118063.00 228454.99 1240.52 118063.04 228450.68 1239.51 118063.11 228445.94 1239.60 118063.16 228442.13 1239.27 118063.23 228437.42 1239.81 118063.29 228432.64 1239.17 118063.34 228428.34 1238.85 118063.40 228424.08 1238.96 118063.46 228419.77 1238.42 118063.51 228415.48 1238.12 118063.58 228410.75 1238.40 118063.64 228406.47 1238.34 118063.69 228402.64 1237.93 118063.74 228397.84 1237.33 118063.80 228393.56 1237.32 118063.87 228389.30 1237.61 118063.93 228385.00 1237.42 118063.99 228380.22 1237.07 118064.05 228375.95 1237.39 118064.17 228366.86 1236.76 118064.23 228362.55 1236.40 118064.28 228358.22 1236.17 118064.34 228353.91 1236.01 118064.40 228349.13 1235.87 118064.46 228344.82 1235.82 118064.52 228340.51 1235.70 118064.58 228336.22 1235.46 118064.64 228331.91 1235.36 118064.82 228318.50 1235.08 118064.95 228309.92 1235.42 118065.01 228305.10 1235.04 118065.14 228296.49 1235.09 118065.32 228283.53 1234.90 118066.04 228225.74 1230.20 118066.10 228220.85 1229.71 118066.15 228216.40 1228.97 118066.20 228212.04 1228.85 118066.25 228207.57 1228.02 118066.31 228203.22 1228.02 118066.37 228198.30 1227.50 118066.42 228193.90 1227.18 118066.48 228189.49 1226.84 118066.54 228184.60 1226.55 118066.61 228180.23 1226.55 118066.67 228175.86 1226.49 118066.79 228166.53 1225.87 118066.84 228162.58 1225.47 118067.19 228135.03 1223.79 118067.25 228130.05 1223.20 118068.33 228048.91 1219.86 118068.45 228039.38 1219.16 118068.64 228025.45 1218.80 118068.79 228016.16 1219.47 118068.86 228011.24 1219.67 118070.70 228016.97 1219.09 118070.61 228025.89 1219.07 118070.57 228030.38 1219.21 118070.53 228034.87 1219.40 118070.49 228039.34 1219.49 118070.44 228044.28 1219.50 118069.63 228133.98 1224.17 118069.57 228142.95 1225.37 118069.47 228152.76 1225.76 118069.12 228192.36 1227.61 118068.93 228215.41 1229.97 118068.86 228224.22 1230.90 118068.82 228228.59 1231.10 118068.71 228242.75 1232.68 118068.67 228247.11 1232.87 118068.65 228251.02 1233.46 118068.54 228264.63 1234.74 118068.41 228278.13 1235.34 118068.37 228282.43 1235.23 118068.33 228286.80 1235.72 118068.28 228291.58 1235.68 118068.20 228300.21 1235.84 118067.85 228335.11 1235.94 118067.36 228388.16 1237.96 118067.26 228396.70 1237.64 118067.23 228401.51 1238.51 118067.19 228405.80 1238.66 118067.15 228410.08 1238.68 118067.10 228414.83 1238.78 118067.09 228418.70 1240.00 118067.06 228422.99 1240.31 118066.99 228428.16 1239.52 118066.95 228432.45 1239.94 118066.91 228436.73 1240.18 118066.87 228441.01 1240.32 118066.84 228445.29 1240.56 118066.79 228449.57 1240.75 118066.62 228467.11 1241.18 118066.58 228471.37 1241.00 118066.55 228475.65 1241.49 118066.51 228479.91 1241.72 118066.46 228484.65 1241.65 118066.42 228488.92 1242.06 118066.39 228493.18 1242.32 118066.35 228497.44 1242.31 118066.31 228501.71 1242.81 118066.27 228506.45 1243.17 118066.19 228514.97 1243.47 118066.16 228519.23 1243.77 118066.12 228523.49 1244.10 118066.09 228527.75 1244.86 118066.05 228532.48 1245.33 118066.01 228537.21 1245.71 118065.98 228541.00 1246.18 118065.94 228545.71 1246.11 118065.90 228549.97 1246.55 118065.86 228554.22 1246.80 118065.83 228558.94 1247.21 118065.78 228563.66 1247.51 118065.74 228567.90 1247.61 118065.70 228571.67 1247.34 118065.66 228575.92 1247.59 118065.62 228580.16 1247.81 118065.58 228584.41 1247.94 118065.54 228589.12 1248.24 118065.50 228593.37 1248.29 118065.46 228597.61 1248.60 118065.42 228601.85 1248.57 118065.37 228606.57 1248.67 118065.34 228610.81 1248.91 118065.29 228615.52 1248.86 118065.24 228620.24 1248.86 118065.13 228632.01 1249.29 118065.09 228636.73 1249.45 118065.05 228640.97 1249.65 118065.00 228645.69 1249.62 118064.96 228649.93 1249.76 118064.79 228667.37 1250.01 118064.57 228689.07 1250.08 118064.52 228693.79 1250.07 118064.48 228698.02 1250.54 118064.44 228701.81 1250.21 118063.79 228767.46 1250.95 118063.70 228775.98 1250.92 118063.59 228788.69 1251.91 118063.55 228793.41 1252.13 118063.52 228797.63 1252.72 118063.06 228845.86 1254.19 118062.93 228859.14 1254.44 118062.84 228867.69 1254.53 118062.71 228881.00 1254.60 118062.14 228938.13 1255.58 118061.91 228959.72 1255.29 118061.87 228964.50 1255.30 118061.74 228976.97 1255.23 118061.69 228981.76 1255.18 118061.54 228995.32 1254.70 118061.21 229026.24 1254.17 118060.71 229079.54 1256.71 118060.62 229087.88 1256.26 118060.42 229105.93 1256.04 118060.30 229119.41 1256.70 118060.13 229137.39 1257.31 118059.99 229151.06 1257.59 118059.67 229190.94 1261.75 118059.36 229226.81 1264.59 118058.62 229295.27 1263.41 118059.10 229344.58 1266.89 118059.64 229304.34 1265.06 118060.89 229216.11 1263.74 118060.94 229211.76 1263.34 118061.00 229207.41 1262.92 118062.01 229128.66 1257.02 118062.20 229115.04 1256.58 118062.71 229079.61 1256.14 118062.89 229066.57 1255.81 118062.94 229062.27 1255.49 118063.43 229027.56 1254.77 118063.70 229009.26 1254.62 118064.61 228947.70 1255.32 118065.48 228886.69 1254.46 118065.68 228872.86 1254.72 118066.00 228851.45 1254.94 118066.29 228833.78 1256.20 118066.95 228781.55 1251.82 118067.00 228777.80 1251.35 118067.25 228759.86 1250.69 118067.44 228747.08 1251.05 118068.08 228703.61 1251.08 118068.14 228698.91 1250.85 118068.24 228690.45 1249.78 118068.30 228686.20 1249.81 118068.43 228677.25 1249.65 118068.50 228673.00 1249.77 118068.56 228668.75 1249.70 118068.69 228659.79 1249.71 118068.75 228655.55 1249.51 118068.88 228647.51 1250.36 118069.25 228620.66 1249.12 118069.31 228616.42 1248.94 118069.37 228612.18 1249.12 118069.44 228607.46 1248.85 118069.55 228599.45 1248.69 118069.62 228594.73 1248.92 118069.68 228590.49 1248.71 118069.74 228586.25 1248.31 118069.80 228582.01 1248.53 118069.86 228577.29 1248.21 118069.92 228573.05 1247.99 118069.99 228568.80 1248.04 118070.05 228564.56 1248.36 118070.11 228560.31 1247.93 118070.17 228556.07 1247.87 118070.23 228551.35 1247.59 118070.34 228542.37 1246.59 118070.39 228538.11 1246.09 118070.50 228530.08 1245.71 118070.57 228525.36 1245.54 118070.62 228521.10 1245.04 118070.68 228516.36 1244.56 118070.72 228512.09 1243.78 118070.78 228507.83 1243.49 118070.84 228503.57 1243.44 118070.90 228499.30 1242.98 118070.95 228495.04 1242.65 118071.02 228490.30 1242.44 118071.08 228486.05 1242.59 118071.15 228481.31 1242.36 118071.21 228477.05 1242.29 118071.25 228472.76 1241.51 118071.38 228464.24 1241.69 118071.43 228459.95 1241.12 118071.50 228455.70 1241.18 118071.56 228450.95 1240.95 118071.63 228446.69 1241.12 118071.69 228442.42 1241.10 118071.74 228438.14 1240.96 118071.82 228433.42 1241.08 118071.87 228429.12 1240.52 118072.00 228420.10 1240.38 118072.07 228415.85 1240.83 118072.28 228398.61 1238.47 118072.33 228394.31 1238.23 118072.47 228385.30 1238.56 118072.54 228380.54 1238.51 118072.60 228376.23 1238.10 118072.66 228371.94 1238.06 118072.72 228367.16 1237.74 118072.84 228358.56 1237.40 118072.90 228354.25 1237.22 118072.97 228349.50 1237.35 118073.26 228328.42 1236.40 118073.33 228323.63 1236.25 118074.13 228266.46 1234.46 118074.38 228248.10 1233.61 118074.56 228234.53 1232.80 118074.73 228221.86 1231.77 118074.78 228216.95 1231.12 118074.95 228203.20 1229.45 118075.02 228198.88 1229.62 118075.06 228194.41 1228.81 118075.12 228190.01 1228.57 118075.18 228185.63 1228.39 118075.26 228181.35 1228.95 118075.34 228176.02 1228.99 118075.49 228162.65 1227.23 118075.56 228158.29 1227.33 118075.67 228149.41 1226.54 118075.73 228144.96 1226.07 118075.92 228131.20 1225.41 118075.97 228126.71 1224.85 118076.04 228122.32 1224.87 118077.42 228021.12 1220.28 118077.48 228016.56 1219.80 118077.53 228011.97 1219.20 118077.66 228002.98 1218.97 118079.35 228002.10 1219.48 118079.30 228007.08 1219.53 118079.26 228011.59 1219.77 118079.22 228016.67 1220.34 118078.94 228047.82 1222.75 118078.84 228057.20 1222.83 118078.73 228065.90 1221.94 118078.69 228070.91 1222.41 118078.66 228075.49 1223.24 118078.64 228080.14 1224.53 118078.59 228084.51 1224.25 118078.55 228089.03 1224.84 118077.60 228187.67 1229.22 118077.44 228205.72 1230.26 118077.40 228210.67 1231.14 118077.36 228215.07 1231.58 118076.79 228276.57 1234.96 118076.22 228334.16 1236.85 118075.75 228382.93 1239.17 118075.71 228387.22 1239.29 118075.60 228396.22 1238.83 118075.57 228400.04 1239.11 118075.54 228404.37 1239.91 118075.43 228417.75 1241.48 118075.39 228422.51 1241.63 118075.33 228426.74 1241.06 118075.28 228431.50 1241.35 118075.24 228435.77 1241.35 118075.20 228440.04 1241.59 118075.16 228444.31 1241.67 118075.11 228449.06 1242.00 118075.07 228453.34 1242.29 118075.02 228457.59 1241.99 118074.95 228466.14 1242.80 118074.90 228470.40 1242.73 118074.82 228478.92 1242.82 118074.78 228483.19 1243.19 118074.69 228492.18 1243.34 118074.64 228496.44 1243.44 118074.61 228500.71 1244.00 118074.58 228504.98 1244.50 118074.53 228509.71 1244.73 118074.49 228514.45 1245.23 118074.44 228518.70 1245.30 118074.41 228522.96 1245.89 118074.37 228527.69 1246.09 118074.33 228531.94 1246.43 118074.29 228536.19 1246.82 118074.25 228540.44 1247.08 118074.21 228544.69 1247.25 118074.14 228553.19 1248.13 118074.09 228557.91 1248.28 118074.00 228566.39 1248.02 118073.91 228575.35 1248.45 118073.87 228579.60 1248.57 118073.79 228587.61 1248.77 118073.74 228592.32 1248.92 118073.69 228596.57 1248.71 118073.66 228600.81 1249.03 118073.61 228605.05 1249.03 118073.56 228609.77 1249.04 118073.48 228618.25 1249.37 118073.44 228622.49 1249.39 118073.39 228626.73 1249.59 118073.35 228631.43 1250.09 118073.30 228636.15 1249.89 118073.25 228640.39 1250.01 118073.22 228644.62 1250.40 118073.16 228649.35 1249.88 118073.11 228653.59 1249.79 118073.06 228657.84 1249.77 118072.83 228679.07 1249.42 118072.79 228683.31 1249.67 118072.75 228688.02 1249.85 118072.66 228696.50 1250.22 118072.17 228744.64 1251.03 118072.08 228753.61 1251.22 118071.98 228762.15 1250.74 118071.80 228779.62 1251.32 118071.76 228784.31 1251.92 118071.04 228857.59 1254.49 118070.94 228866.60 1254.65 118070.90 228870.89 1254.54 118070.80 228879.92 1254.58 118070.72 228888.46 1254.89 118070.07 228949.96 1255.55 118069.97 228958.61 1255.33 118069.39 229011.57 1254.58 118069.29 229020.28 1254.39 118068.89 229060.19 1255.61 118068.80 229069.32 1256.08 118068.75 229073.68 1256.13 118068.45 229100.92 1255.96 118067.64 229185.56 1260.87 118067.57 229194.23 1261.75 118067.40 229212.19 1263.02 118067.36 229216.96 1263.72 118066.50 229294.77 1262.77 118066.48 229299.38 1264.28 118066.39 229308.27 1264.79 118066.18 229330.93 1266.47 118067.00 229344.21 1267.44 118067.13 229335.30 1266.85 118067.43 229313.55 1265.44 118067.62 229300.21 1264.69 118069.40 229177.24 1260.15 118069.77 229150.63 1258.46 118070.02 229133.19 1257.58 118072.06 228996.90 1255.12 118073.73 228886.46 1254.47 118073.93 228873.16 1254.22 118074.06 228864.58 1254.38 118075.09 228795.45 1252.86 118075.21 228786.97 1252.35 118075.39 228773.33 1251.17 118076.45 228703.41 1250.75 118076.58 228694.92 1250.82 118076.65 228690.67 1250.74 118076.88 228673.73 1249.47 118076.95 228669.48 1249.58 118077.02 228664.76 1249.61 118077.09 228660.52 1249.62 118077.16 228655.80 1249.59 118077.22 228651.56 1249.41 118077.28 228647.32 1249.57 118077.35 228643.08 1249.38 118077.42 228638.83 1249.55 118077.49 228634.12 1249.45 118077.56 228629.87 1249.93 118077.67 228621.39 1249.08 118077.75 228616.68 1249.34 118077.83 228612.43 1249.75 118077.94 228603.95 1249.21 118078.02 228599.24 1249.15 118078.08 228595.00 1248.99 118078.15 228590.28 1249.07 118078.21 228586.04 1248.86 118078.28 228581.80 1248.78 118078.34 228577.56 1248.87 118078.41 228572.84 1248.94 118078.48 228568.60 1248.83 118078.53 228564.83 1248.42 118078.60 228560.58 1248.58 118078.67 228556.35 1249.05 118078.72 228552.10 1248.44 118078.78 228547.85 1247.93 118078.84 228543.60 1247.75 118078.91 228538.88 1247.76 118078.97 228534.63 1247.37 118079.04 228529.92 1247.52 118079.09 228525.65 1246.75 118079.21 228517.14 1246.15 118079.27 228512.41 1245.69 118079.34 228508.16 1245.52 118079.46 228499.17 1245.15 118079.52 228494.90 1244.66 118079.58 228490.64 1244.37 118079.64 228486.37 1244.12 118079.72 228481.66 1244.42 118079.78 228477.40 1244.25 118079.83 228473.12 1243.63 118079.90 228468.37 1243.23 118079.98 228463.67 1243.82 118080.08 228455.57 1242.80 118080.15 228451.31 1242.74 118080.28 228442.30 1242.62 118080.35 228438.03 1242.35 118080.40 228433.73 1241.82 118080.46 228429.46 1241.69 118080.52 228425.19 1241.60 118080.60 228420.94 1241.88 118080.66 228416.16 1241.30 118080.78 228407.11 1240.78 118080.85 228402.83 1240.56 118080.89 228398.49 1239.59 118080.96 228393.73 1239.52 118081.03 228389.47 1239.68 118081.09 228385.17 1239.46 118081.29 228371.84 1239.19 118081.35 228367.54 1238.96 118081.40 228363.69 1238.47 118081.47 228358.91 1238.20 118081.54 228354.63 1238.31 118081.92 228328.33 1237.22 118081.98 228323.99 1237.05 118083.96 228185.68 1229.99 118084.16 228172.60 1230.06 118084.22 228168.18 1229.69 118084.34 228158.82 1228.81 118084.40 228154.35 1228.20 118084.47 228149.99 1228.25 118084.52 228145.52 1227.68 118084.74 228131.36 1227.52 118084.94 228117.62 1227.06 118085.32 228091.00 1225.84 118085.39 228086.55 1225.66 118085.45 228082.06 1225.27 118085.75 228058.47 1222.67 118085.98 228044.81 1223.44 118086.05 228040.40 1223.59 118086.64 228178.02 1230.08 118086.55 228186.83 1230.70 118086.41 228199.93 1230.92 118086.38 228204.88 1231.80 118086.27 228214.07 1231.85 118086.24 228218.50 1232.52 118086.19 228222.84 1232.55 118086.07 228235.99 1233.66 118085.89 228253.91 1234.65 118085.84 228258.24 1234.81 118085.76 228266.97 1235.48 118085.70 228271.75 1235.30 118084.97 228342.31 1237.91 118084.83 228355.72 1238.70 118084.79 228360.02 1238.81 118084.57 228381.52 1240.02 118084.52 228386.28 1240.11 118084.48 228391.07 1240.63 118084.41 228395.78 1240.05 118084.35 228403.93 1241.25 118084.25 228412.97 1241.61 118084.21 228417.75 1242.20 118084.11 228426.28 1242.07 118083.93 228443.38 1242.97 118083.89 228447.66 1243.35 118083.83 228452.39 1243.12 118083.78 228456.64 1243.09 118083.75 228460.45 1243.54 118083.39 228495.99 1245.71 118083.29 228504.97 1245.91 118083.20 228513.01 1246.30 118083.16 228517.74 1246.50 118083.13 228522.00 1247.29 118083.07 228526.72 1247.36 118082.99 228535.22 1247.86 118082.94 228539.47 1247.95 118082.84 228548.43 1248.12 118082.79 228552.68 1248.34 118082.75 228556.93 1248.59 118082.70 228561.17 1248.58 118082.66 228565.41 1248.62 118082.62 228569.66 1249.06 118082.56 228574.37 1248.98 118082.51 228578.61 1249.03 118082.46 228582.85 1248.97 118082.41 228587.10 1248.84 118082.33 228595.58 1249.62 118082.27 228600.76 1249.58 118082.22 228605.01 1249.35 118082.08 228617.26 1249.38 118082.03 228621.50 1249.48 118081.99 228626.21 1250.24 118081.93 228630.92 1249.83 118081.83 228638.95 1249.52 118081.77 228643.66 1249.46 118081.72 228647.91 1249.29 118081.67 228652.62 1249.41 118081.63 228656.86 1249.59 118081.25 228691.27 1250.41 118081.20 228695.97 1250.76 118080.41 228765.40 1251.12 118080.32 228773.90 1251.45 118080.27 228778.61 1251.77 118080.22 228783.31 1252.18 118080.18 228787.55 1252.49 118080.14 228791.80 1252.61 118079.62 228843.61 1256.33 118079.13 228883.23 1254.61 118079.07 228887.52 1254.52 118078.34 228952.82 1255.47 118078.23 228962.39 1255.52 118078.17 228966.71 1255.47 118078.13 228971.03 1255.44 118075.62 229198.07 1262.11 118075.49 229211.12 1263.29 118075.37 229224.56 1264.99 118074.49 229297.97 1263.88 118073.94 229352.61 1268.24 118074.92 229335.76 1267.05 118075.16 229318.92 1266.07 118076.50 229229.98 1264.91 118076.59 229224.92 1265.37 118076.68 229216.90 1263.74 118076.97 229195.18 1261.59 118077.32 229168.64 1259.25 118078.41 229094.44 1256.35 118079.41 229027.79 1255.09 118079.61 229014.77 1255.10 118081.77 228874.12 1254.44 118081.96 228861.32 1254.03 118083.15 228782.72 1252.51 118083.45 228761.08 1250.69 118083.52 228756.80 1250.94 118083.59 228752.10 1250.65 118083.66 228747.83 1250.82 118084.31 228704.41 1249.83 118084.38 228700.15 1250.13 118084.64 228682.71 1249.47 118084.70 228678.47 1249.22 118084.84 228669.97 1249.36 118084.98 228661.01 1249.32 118085.32 228639.77 1249.88 118085.45 228630.36 1249.30 118085.53 228626.11 1249.66 118085.79 228609.14 1249.47 118085.99 228595.47 1249.17 118086.07 228591.23 1249.58 118086.46 228565.30 1249.09 118086.53 228561.06 1249.09 118086.65 228552.57 1248.64 118086.71 228548.32 1248.40 118086.91 228535.11 1248.23 118086.98 228530.39 1247.92 118087.17 228517.63 1247.17 118087.23 228513.38 1246.85 118087.30 228509.13 1246.76 118087.37 228504.88 1246.74 118087.44 228500.15 1246.52 118087.49 228495.88 1245.93 118087.57 228491.64 1246.19 118087.62 228487.36 1245.52 118087.69 228483.10 1245.30 118087.75 228478.84 1244.90 118087.82 228474.10 1244.85 118087.90 228469.86 1245.22 118087.97 228465.13 1244.93 118088.03 228460.86 1244.78 118088.10 228456.60 1244.58 118088.16 228452.32 1244.25 118088.29 228443.30 1243.73 118088.35 228439.02 1243.43 118088.43 228434.29 1243.38 118088.50 228430.02 1243.09 118088.55 228425.72 1242.86 118088.62 228421.44 1242.49 118088.69 228417.66 1242.78 118088.76 228412.92 1242.70 118088.83 228408.15 1242.37 118088.89 228403.86 1242.02 118088.95 228399.06 1241.22 118089.02 228394.79 1241.21 118089.15 228386.23 1241.04 118089.22 228381.95 1241.02 118089.29 228377.17 1240.62 118089.35 228372.86 1240.28 118089.41 228368.55 1239.89 118089.55 228359.98 1239.87 118089.88 228337.98 1238.89 118089.95 228333.19 1238.59 118090.01 228328.87 1238.29 118090.14 228320.22 1237.68 118090.49 228298.18 1237.15 118090.68 228285.18 1236.41 118090.75 228280.86 1236.34 118090.82 228276.05 1236.21 118090.88 228271.70 1235.87 118090.95 228266.85 1235.39 118091.09 228258.20 1235.13 118091.28 228245.11 1234.29 118091.61 228222.82 1233.22 118092.96 228133.01 1228.76 118093.05 228128.22 1229.28 118093.11 228123.70 1228.46 118093.17 228119.26 1228.19 118093.44 228101.56 1227.54 118093.99 228064.93 1225.72 118094.17 228050.66 1223.17 118094.94 228005.02 1224.94 118095.01 228000.58 1225.03 118097.03 228002.14 1225.32 118096.98 228006.64 1225.46 118096.92 228011.04 1225.15 118096.83 228020.01 1225.47 118096.70 228029.26 1224.72 118096.54 228041.94 1223.86 118095.90 228105.60 1228.16 118095.42 228150.79 1230.24 118095.34 228159.63 1230.84 118095.29 228164.00 1230.87 118095.24 228168.42 1231.21 118095.19 228173.31 1231.54 118095.14 228177.67 1231.46 118095.04 228186.38 1231.44 118094.99 228190.72 1231.35 118094.90 228199.49 1231.81 118094.76 228213.12 1232.62 118094.49 228240.87 1234.88 118094.26 228262.60 1235.76 118093.52 228333.29 1239.38 118093.33 228350.95 1239.72 118093.27 228355.20 1239.27 118093.17 228364.30 1239.89 118093.14 228368.63 1240.47 118093.09 228372.93 1240.77 118093.01 228381.53 1241.32 118092.96 228386.29 1241.54 118092.91 228390.56 1241.40 118092.88 228394.41 1242.12 118092.82 228398.65 1241.67 118092.77 228403.40 1241.72 118092.59 228421.03 1243.15 118092.55 228425.32 1243.41 118092.50 228429.59 1243.54 118092.47 228433.88 1244.12 118092.43 228438.16 1244.49 118092.37 228442.42 1244.40 118092.32 228447.15 1244.39 118092.27 228451.42 1244.58 118092.23 228455.69 1244.85 118092.18 228459.95 1244.85 118092.15 228464.24 1245.55 118092.09 228468.96 1245.48 118092.04 228473.21 1245.41 118091.99 228477.48 1245.61 118091.95 228482.22 1246.19 118091.90 228486.94 1246.15 118091.85 228491.20 1246.30 118091.81 228495.46 1246.43 118091.75 228500.18 1246.45 118091.71 228504.44 1246.75 118091.66 228508.69 1246.87 118091.62 228512.95 1247.15 118091.57 228517.20 1247.40 118091.53 228521.45 1247.47 118091.48 228525.70 1247.64 118091.43 228530.42 1248.01 118091.40 228534.68 1248.82 118091.36 228538.93 1248.85 118091.27 228547.42 1249.25 118091.21 228551.66 1248.81 118091.16 228556.38 1249.16 118091.11 228560.62 1249.28 118091.06 228564.86 1249.12 118091.01 228569.10 1249.03 118090.77 228590.79 1249.44 118090.72 228595.03 1249.26 118090.68 228599.27 1249.55 118090.36 228625.67 1249.31 118090.32 228629.91 1249.25 118090.22 228638.39 1249.48 118090.02 228655.84 1249.36 118089.91 228664.81 1249.13 118089.86 228669.06 1249.16 118089.81 228673.77 1249.34 118089.76 228678.02 1249.36 118089.72 228682.25 1249.90 118089.52 228699.71 1249.77 118088.98 228747.85 1250.80 118088.83 228760.64 1250.48 118088.78 228764.88 1250.70 118088.75 228769.10 1251.31 118088.66 228777.58 1251.77 118088.62 228782.28 1252.30 118088.48 228795.49 1252.93 118087.02 228921.73 1255.22 118086.92 228930.74 1255.53 118086.65 228952.73 1255.70 118085.04 229085.69 1256.41 118084.77 229108.47 1256.94 118084.16 229161.88 1258.80 118083.87 229188.91 1261.08 118083.78 229197.61 1261.84 118083.74 229201.89 1262.56 118083.71 229206.16 1263.30 118082.51 229306.59 1265.34 118082.42 229315.43 1266.06 118082.33 229324.68 1267.16 118082.27 229329.20 1267.20 118082.06 229347.62 1268.00 118082.02 229352.03 1268.49 118083.49 229298.08 1263.57 118084.58 229230.99 1265.15 118084.72 229222.16 1264.86 118084.77 229218.35 1264.24 118084.89 229209.56 1263.80 118085.37 229174.50 1259.90 118085.49 229165.78 1259.16 118087.37 229042.36 1255.33 118087.51 229033.62 1255.61 118087.64 229024.98 1255.36 118088.50 228971.57 1255.44 118089.00 228940.84 1256.03 118091.36 228788.07 1252.75 118091.49 228779.59 1252.03 118091.67 228766.43 1250.98 118091.74 228762.17 1251.00 118091.88 228753.20 1250.85 118092.60 228706.02 1249.51 118092.77 228697.02 1250.30 118092.85 228692.74 1250.94 118092.98 228684.27 1250.58 118093.50 228649.41 1249.18 118093.64 228640.92 1249.02 118093.73 228636.20 1249.74 118093.79 228631.95 1249.60 118093.87 228627.24 1249.71 118094.00 228618.76 1249.46 118094.07 228614.05 1249.47 118094.21 228606.04 1249.45 118094.28 228601.32 1249.28 118094.42 228592.84 1249.76 118094.55 228584.36 1249.28 118094.62 228580.12 1249.31 118094.83 228566.92 1249.42 118095.45 228527.79 1248.96 118095.57 228519.28 1247.99 118095.62 228515.02 1247.50 118095.69 228510.30 1247.26 118095.75 228506.04 1247.01 118095.83 228501.80 1247.23 118095.90 228497.08 1247.17 118095.96 228492.81 1246.65 118096.02 228488.55 1246.17 118096.09 228484.29 1246.12 118096.15 228480.04 1246.11 118096.22 228475.31 1245.86 118096.29 228471.05 1245.80 118096.36 228466.79 1245.61 118096.41 228462.52 1245.24 118096.49 228458.28 1245.62 118096.55 228453.99 1244.96 118096.62 228449.26 1244.86 118096.76 228440.26 1244.72 118096.96 228427.45 1244.32 118097.02 228423.17 1244.00 118097.08 228418.88 1243.47 118097.15 228414.11 1243.22 118097.21 228409.83 1242.73 118097.40 228396.97 1242.09 118097.47 228392.71 1242.24 118097.54 228387.95 1241.98 118098.46 228326.81 1239.22 118098.54 228322.04 1239.24 118099.19 228277.75 1236.37 118099.26 228273.44 1236.41 118099.44 228260.36 1235.29 118099.53 228255.07 1235.19 118099.66 228246.41 1235.06 118099.73 228242.09 1235.19 118099.93 228228.47 1233.99 118100.38 228197.32 1231.98 118101.28 228138.86 1230.20 118101.36 228134.52 1230.43 118101.48 228125.04 1229.11 118101.58 228120.87 1230.37 118101.76 228106.92 1228.70 118101.90 228098.59 1228.64 118102.24 228075.87 1227.62 118102.31 228071.41 1227.22 118102.38 228066.39 1226.80 118102.57 228052.88 1225.60 118102.70 228043.28 1224.40 118102.86 228033.93 1224.56 118102.95 228029.68 1225.57 118103.10 228020.88 1226.06 118103.41 228002.53 1225.94 118105.32 228002.07 1226.49 118104.75 228046.86 1225.47 118104.66 228055.87 1226.25 118104.57 228064.89 1227.13 118104.27 228092.16 1228.71 118104.06 228110.30 1228.97 118103.85 228128.48 1229.80 118103.65 228146.05 1230.04 118103.50 228159.29 1230.81 118103.38 228168.46 1230.52 118103.29 228177.28 1231.14 118103.23 228182.14 1231.23 118103.19 228186.59 1231.89 118102.99 228204.60 1232.75 118102.95 228209.01 1233.25 118102.66 228235.74 1235.04 118102.21 228275.79 1236.72 118101.83 228310.94 1238.86 118101.78 228315.72 1238.96 118101.64 228328.70 1239.94 118101.55 228337.32 1240.38 118101.50 228341.63 1240.67 118101.45 228345.93 1240.85 118101.24 228363.57 1241.18 118101.19 228368.35 1241.53 118101.14 228372.62 1241.33 118100.99 228385.47 1241.71 118100.79 228403.57 1242.62 118100.75 228407.41 1243.26 118100.66 228415.97 1243.78 118100.57 228425.51 1244.83 118100.46 228434.04 1244.95 118100.26 228451.57 1245.41 118100.23 228455.87 1246.36 118100.17 228460.58 1246.02 118100.11 228464.83 1246.00 118099.92 228481.88 1246.84 118099.86 228486.60 1246.74 118099.67 228504.10 1247.76 118099.62 228508.34 1247.58 118099.59 228512.13 1248.20 118099.53 228516.85 1248.28 118099.47 228521.57 1248.47 118099.44 228525.83 1249.23 118099.29 228538.56 1249.33 118099.25 228542.81 1249.79 118099.18 228547.04 1249.04 118099.13 228551.29 1249.22 118099.07 228556.00 1249.14 118099.01 228560.71 1248.94 118098.96 228564.95 1249.23 118098.91 228569.20 1249.28 118098.86 228573.44 1249.16 118098.81 228577.68 1249.45 118098.76 228581.92 1249.35 118098.71 228586.16 1249.32 118098.60 228595.11 1249.44 118098.56 228599.36 1249.89 118098.49 228603.60 1249.30 118098.44 228607.84 1249.38 118098.40 228612.08 1249.42 118098.28 228621.04 1249.48 118098.23 228625.75 1249.59 118098.18 228629.98 1249.76 118098.07 228638.48 1249.40 118097.70 228668.67 1249.16 118097.54 228681.86 1249.54 118097.46 228691.25 1250.95 118097.40 228695.51 1250.63 118097.28 228703.56 1249.86 118096.77 228747.43 1250.96 118096.66 228756.41 1251.05 118096.61 228760.67 1251.09 118096.56 228764.92 1251.14 118096.51 228769.16 1251.42 118096.47 228773.40 1251.66 118096.42 228777.64 1251.90 118096.27 228790.83 1252.79 118095.56 228851.41 1254.00 118095.51 228856.12 1254.46 118095.34 228869.47 1253.98 118094.47 228943.63 1256.02 118094.08 228974.35 1255.53 118093.48 229023.39 1255.50 118093.36 229032.12 1255.39 118093.25 229040.85 1255.17 118091.74 229170.07 1259.44 118091.65 229178.73 1260.19 118091.55 229187.88 1261.04 118091.50 229192.72 1261.55 118091.41 229201.39 1262.56 118091.23 229219.20 1264.43 118090.70 229264.05 1265.54 118090.24 229297.05 1263.35 118090.20 229301.81 1264.26 118090.17 229306.04 1265.37 118089.98 229323.66 1267.03 118090.46 229354.80 1269.41 118090.60 229346.34 1269.01 118090.66 229341.98 1268.38 118090.72 229337.57 1267.90 118090.77 229333.26 1267.09 118091.90 229262.70 1265.19 118092.44 229231.30 1265.81 118092.50 229226.95 1265.39 118093.12 229183.66 1260.61 118093.25 229174.99 1259.85 118093.45 229161.42 1258.90 118094.21 229113.44 1256.76 118094.57 229091.58 1256.56 118095.21 229051.50 1255.58 118097.32 228924.24 1254.98 118097.47 228915.20 1254.76 118099.33 228801.79 1253.01 118099.60 228784.33 1252.25 118101.07 228693.73 1249.97 118101.14 228689.49 1249.97 118101.24 228684.74 1250.70 118101.30 228680.05 1250.01 118101.36 228675.35 1249.35 118101.57 228663.09 1249.29 118101.65 228658.37 1249.33 118101.72 228654.13 1249.34 118101.80 228649.41 1249.35 118101.87 228645.17 1249.36 118102.15 228628.20 1249.28 118102.31 228618.77 1249.33 118102.45 228610.76 1249.24 118102.52 228606.52 1249.29 118102.60 228601.81 1249.26 118102.67 228597.57 1249.20 118102.75 228592.85 1249.57 118102.82 228588.61 1249.19 118102.90 228584.37 1249.68 118102.96 228580.60 1249.35 118103.03 228576.36 1249.35 118103.55 228545.73 1249.65 118103.77 228532.06 1249.61 118103.90 228524.04 1248.94 118103.96 228519.79 1248.81 118104.03 228515.53 1248.41 118104.11 228510.82 1248.53 118104.18 228506.58 1248.58 118104.24 228502.32 1248.17 118104.31 228498.07 1247.94 118104.38 228493.82 1248.00 118104.46 228489.10 1248.00 118104.54 228484.38 1248.06 118104.60 228480.12 1247.62 118104.66 228475.84 1246.97 118104.73 228471.59 1246.87 118104.80 228467.33 1246.62 118104.86 228463.04 1245.94 118104.93 228458.80 1246.13 118105.01 228454.06 1245.89 118105.14 228445.52 1245.44 118105.22 228440.79 1245.42 118105.36 228432.28 1245.57 118105.43 228427.51 1244.95 118105.56 228418.94 1244.06 118105.63 228414.69 1244.35 118105.70 228410.41 1244.09 118105.83 228401.34 1243.18 118105.91 228397.09 1243.46 118106.04 228388.49 1242.57 118106.11 228384.21 1242.55 118106.19 228379.46 1242.53 118106.25 228375.14 1241.90 118107.10 228322.66 1240.43 118107.24 228313.53 1239.82 118107.32 228308.77 1239.89 118107.45 228300.60 1239.46 118107.53 228295.83 1239.55 118107.59 228291.46 1238.92 118107.73 228282.28 1238.12 118107.78 228277.90 1237.44 118107.92 228269.22 1236.89 118108.06 228260.02 1236.23 118108.12 228255.65 1235.75 118108.26 228246.93 1235.17 118108.33 228242.59 1235.04 118108.47 228233.39 1234.56 118109.61 228161.47 1231.56 118110.40 228112.49 1229.65 118110.63 228098.31 1229.56 118110.84 228085.47 1228.93 118111.06 228071.69 1228.66 118111.13 228067.22 1228.39 118111.49 228043.77 1226.69 118113.95 228002.14 1228.34 118113.88 228006.52 1227.96 118113.39 228041.68 1225.85 118113.25 228055.34 1227.70 118113.19 228060.28 1228.02 118112.72 228100.36 1229.82 118112.60 228109.66 1229.92 118112.49 228119.03 1230.50 118112.43 228123.35 1230.08 118112.34 228132.36 1231.57 118112.28 228136.68 1231.20 118112.19 228145.59 1232.18 118112.12 228150.46 1232.28 118112.07 228154.82 1232.20 118111.90 228167.38 1231.82 118111.84 228171.68 1231.38 118111.79 228176.13 1231.95 118111.46 228203.86 1233.13 118110.99 228244.16 1235.56 118110.95 228248.04 1235.88 118110.35 228301.19 1239.88 118110.24 228310.29 1240.19 118110.18 228315.10 1240.51 118110.03 228328.02 1240.94 118109.99 228331.86 1241.31 118109.92 228336.62 1241.25 118109.87 228340.92 1241.21 118109.82 228345.22 1241.48 118109.77 228349.51 1241.58 118109.70 228354.27 1241.64 118109.46 228375.77 1243.05 118109.40 228380.55 1243.38 118109.35 228384.83 1243.44 118109.28 228389.56 1243.27 118108.99 228415.29 1245.11 118108.93 228419.51 1244.53 118108.67 228441.84 1246.00 118108.47 228459.39 1246.97 118108.31 228472.64 1247.66 118108.26 228476.91 1248.05 118108.22 228481.17 1248.38 118108.16 228485.43 1248.66 118108.06 228493.44 1248.49 118108.00 228498.16 1248.44 118107.84 228511.38 1248.82 118107.72 228520.83 1249.22 118107.56 228533.56 1249.23 118107.51 228537.80 1249.48 118107.45 228542.04 1249.35 118107.39 228546.28 1249.03 118107.34 228550.53 1249.24 118107.21 228559.48 1249.07 118107.10 228568.44 1249.10 118106.99 228577.39 1249.00 118106.73 228598.13 1249.43 118106.67 228602.84 1249.43 118106.61 228607.08 1249.40 118106.50 228615.57 1249.33 118106.46 228620.27 1250.04 118106.28 228633.01 1249.30 118105.77 228672.16 1249.05 118105.69 228680.60 1250.49 118105.64 228684.83 1250.78 118105.57 228689.56 1250.46 118105.52 228694.26 1250.95 118105.38 228703.27 1250.11 118104.85 228746.19 1251.15 118104.79 228750.93 1250.95 118104.74 228755.17 1251.09 118104.67 228759.90 1251.17 118104.62 228764.15 1251.29 118104.57 228768.40 1251.44 118104.37 228785.38 1252.17 118104.32 228789.63 1252.34 118104.26 228793.88 1252.50 118104.20 228798.60 1252.72 118104.15 228802.86 1252.90 118104.10 228807.10 1253.02 118104.04 228811.83 1253.12 118103.99 228816.09 1253.21 118103.93 228820.35 1253.33 118103.88 228824.60 1253.44 118103.56 228851.10 1254.30 118103.50 228855.38 1254.23 118103.40 228863.91 1254.44 118103.16 228881.57 1253.92 118102.93 228899.17 1254.15 118102.51 228933.87 1255.37 118102.22 228956.32 1255.61 118101.65 228999.54 1255.44 118101.59 229004.36 1255.41 118101.20 229035.58 1256.13 118101.07 229044.38 1255.47 118099.22 229196.33 1261.73 118099.16 229200.72 1262.19 118098.92 229223.32 1264.59 118098.64 229245.54 1264.86 118098.00 229292.10 1263.94 118097.94 229296.16 1263.71 118097.81 229309.63 1265.86 118097.77 229313.97 1266.51 118097.67 229322.85 1267.10 118097.36 229350.31 1269.77 118097.31 229354.79 1270.01 118098.27 229341.99 1268.80 118098.33 229337.58 1268.36 118098.40 229333.14 1267.99 118098.66 229316.36 1266.84 118098.85 229302.84 1264.88 118099.07 229289.45 1264.40 118099.77 229249.55 1264.61 118100.16 229227.13 1265.11 118101.15 229162.07 1258.71 118101.23 229157.61 1258.88 118101.29 229153.39 1257.96 118101.51 229140.22 1257.73 118101.65 229131.51 1257.28 118101.72 229127.16 1257.05 118101.80 229122.28 1257.02 118101.94 229113.61 1256.44 118102.17 229100.45 1256.49 118102.24 229096.07 1256.47 118102.39 229087.36 1256.26 118102.84 229060.78 1255.82 118103.37 229029.88 1255.38 118103.61 229016.76 1256.03 118103.98 228994.67 1255.68 118104.05 228989.94 1255.17 118104.21 228981.26 1255.36 118104.36 228972.62 1255.45 118105.18 228924.37 1254.64 118106.09 228871.95 1254.62 118106.45 228850.15 1254.03 118106.61 228841.14 1253.87 118107.63 228780.16 1251.89 118109.04 228698.00 1251.24 118109.18 228689.53 1250.73 118109.38 228676.37 1249.33 118109.53 228667.41 1249.10 118109.61 228662.69 1249.21 118109.76 228654.20 1249.24 118109.83 228649.96 1249.23 118109.90 228645.72 1249.21 118110.05 228637.23 1249.06 118110.14 228632.97 1249.76 118110.29 228624.03 1249.18 118110.37 228619.78 1249.58 118110.44 228615.08 1249.00 118110.51 228610.83 1248.88 118110.75 228597.63 1249.11 118110.82 228593.39 1249.23 118110.90 228588.68 1249.18 118110.97 228584.44 1249.03 118111.05 228580.19 1249.12 118111.12 228575.95 1249.09 118111.20 228571.71 1249.05 118111.27 228567.47 1249.03 118111.34 228563.23 1249.02 118111.42 228558.98 1249.03 118111.49 228554.74 1249.06 118111.57 228550.03 1249.11 118111.65 228545.79 1249.07 118111.72 228541.55 1249.13 118111.80 228537.30 1249.16 118111.88 228533.06 1249.27 118111.96 228528.35 1249.15 118112.03 228524.10 1249.18 118112.10 228519.85 1249.04 118112.17 228515.61 1248.91 118112.25 228511.36 1248.76 118112.39 228502.86 1248.50 118112.54 228493.89 1248.24 118112.62 228489.17 1248.30 118112.71 228484.95 1249.10 118112.78 228480.69 1248.66 118112.84 228475.93 1247.73 118112.91 228471.67 1247.47 118112.99 228467.42 1247.61 118113.05 228463.15 1247.13 118113.20 228454.16 1246.91 118113.27 228449.89 1246.55 118113.40 228441.34 1245.79 118113.49 228437.10 1246.21 118113.56 228432.34 1245.61 118113.62 228428.05 1245.12 118113.71 228423.84 1246.02 118113.78 228419.05 1245.12 118113.85 228414.78 1245.01 118113.98 228406.18 1243.90 118114.05 228401.91 1243.85 118114.13 228397.17 1243.86 118114.21 228392.90 1243.86 118114.28 228388.62 1243.69 118114.35 228384.33 1243.44 118114.43 228379.57 1243.26 118114.49 228375.75 1242.98 118115.59 228309.85 1240.75 118115.97 228287.30 1239.80 118116.04 228282.98 1239.70 118116.11 228278.63 1239.29 118116.17 228274.26 1238.71 118116.26 228269.49 1238.89 118116.32 228265.11 1238.30 118116.45 228256.35 1237.27 118116.52 228252.00 1237.02 118116.66 228243.26 1236.23 118116.74 228238.46 1236.32 118116.96 228224.86 1235.30 118117.03 228220.47 1234.88 118117.09 228216.08 1234.46 118117.24 228207.36 1234.20 118117.76 228175.69 1232.41 118118.29 228144.55 1231.84 118118.37 228140.23 1232.19 118119.13 228094.60 1230.55 118122.71 228001.05 1230.15 118122.04 228050.14 1228.73 118121.83 228068.66 1230.45 118121.30 228108.90 1231.02 118121.25 228113.28 1230.98 118121.13 228122.62 1231.41 118121.07 228127.02 1231.48 118120.96 228135.81 1231.65 118120.50 228171.42 1232.71 118119.74 228233.65 1235.84 118119.52 228252.11 1237.45 118119.47 228256.48 1237.89 118119.42 228260.85 1238.33 118119.27 228274.42 1239.66 118119.17 228282.61 1240.15 118119.06 228291.74 1240.53 118119.01 228296.09 1241.06 118118.94 228300.87 1241.03 118118.88 228305.12 1240.57 118118.73 228318.63 1242.05 118118.67 228322.91 1241.98 118118.62 228327.23 1242.23 118118.57 228331.55 1242.59 118118.51 228335.83 1242.60 118118.45 228340.11 1242.56 118118.16 228362.54 1243.31 118118.11 228366.83 1243.44 118118.00 228375.36 1243.31 118117.95 228379.67 1243.78 118117.88 228384.42 1243.80 118117.83 228388.72 1244.12 118117.79 228393.02 1244.61 118117.72 228397.29 1244.52 118117.66 228401.54 1244.30 118117.61 228405.81 1244.32 118117.56 228410.58 1244.91 118117.47 228419.19 1246.16 118117.30 228432.46 1246.49 118117.23 228436.68 1245.84 118117.12 228445.22 1246.29 118117.07 228449.98 1247.01 118117.03 228453.78 1247.33 118116.96 228458.50 1247.17 118116.91 228462.77 1247.58 118116.86 228467.51 1247.97 118116.80 228471.76 1247.83 118116.75 228476.02 1248.05 118116.68 228480.75 1248.27 118116.63 228485.01 1248.58 118116.29 228510.97 1248.80 118116.24 228515.22 1249.02 118116.18 228519.94 1249.27 118116.12 228524.18 1249.15 118116.05 228528.89 1249.10 118115.94 228537.38 1249.22 118115.88 228541.63 1249.10 118115.07 228601.96 1248.87 118115.03 228606.20 1249.79 118114.97 228610.45 1249.30 118114.79 228623.64 1249.51 118114.73 228628.35 1249.71 118114.13 228671.76 1248.91 118114.04 228680.68 1250.14 118113.99 228684.90 1250.75 118113.94 228689.14 1250.94 118113.88 228693.86 1251.06 118113.82 228698.10 1251.17 118113.11 228750.08 1250.60 118113.00 228758.58 1250.84 118112.51 228797.76 1252.31 118112.45 228802.01 1252.48 118112.41 228806.25 1252.86 118112.35 228810.94 1253.31 118112.30 228815.20 1253.47 118112.23 228819.93 1253.51 118111.64 228863.60 1253.64 118111.49 228875.92 1254.14 118110.85 228923.99 1254.78 118110.33 228964.05 1255.62 118110.27 228968.84 1255.59 118109.96 228990.55 1255.05 118109.91 228994.79 1255.68 118109.74 229008.18 1256.20 118109.12 229053.14 1255.79 118109.06 229057.50 1255.78 118108.84 229074.84 1256.40 118108.43 229105.88 1256.80 118106.77 229240.70 1264.87 118106.52 229258.52 1265.06 118105.94 229300.16 1264.22 118105.66 229326.75 1267.99 118105.55 229336.03 1269.03 118106.24 229343.09 1269.08 118106.58 229321.33 1267.70 118106.76 229307.93 1265.27 118107.75 229250.63 1264.99 118108.11 229228.50 1264.25 118108.26 229220.14 1264.05 118108.65 229194.13 1261.29 118109.05 229168.03 1259.21 118109.56 229136.95 1257.88 118109.77 229123.48 1256.86 118111.05 229048.82 1255.94 118111.51 229022.28 1255.82 118111.59 229017.90 1256.08 118112.94 228938.81 1255.31 118113.76 228890.27 1254.28 118113.83 228885.99 1254.20 118114.44 228851.30 1253.71 118114.51 228846.58 1253.72 118114.59 228842.30 1253.69 118114.89 228825.24 1253.40 118115.05 228816.25 1253.21 118115.49 228789.82 1251.85 118115.70 228777.53 1251.65 118115.86 228768.56 1251.33 118116.23 228747.30 1250.94 118116.98 228703.88 1250.25 118117.07 228699.61 1250.79 118117.15 228694.91 1250.37 118117.23 228690.65 1250.56 118117.30 228685.94 1250.24 118117.37 228681.24 1249.71 118117.44 228677.02 1249.13 118117.66 228664.28 1249.12 118117.90 228651.54 1249.11 118118.05 228642.59 1248.95 118118.22 228633.62 1249.39 118118.36 228625.14 1248.98 118118.51 228616.65 1248.93 118118.76 228602.98 1249.15 118118.97 228590.72 1249.06 118119.06 228586.01 1249.02 118119.13 228581.77 1249.01 118119.29 228572.81 1249.00 118119.51 228560.55 1248.94 118119.60 228555.84 1248.95 118119.76 228546.88 1248.84 118119.99 228534.15 1249.03 118120.06 228529.90 1248.91 118120.15 228525.19 1248.87 118120.22 228520.95 1248.90 118120.30 228516.70 1249.13 118120.37 228512.45 1248.61 118120.45 228508.21 1248.70 118120.52 228503.95 1248.60 118120.60 228499.23 1248.48 118120.68 228494.51 1248.46 118120.77 228490.27 1248.73 118120.91 228481.77 1248.40 118120.99 228477.53 1248.66 118121.14 228468.54 1248.20 118121.21 228464.27 1247.78 118121.28 228460.00 1247.54 118121.34 228456.20 1247.02 118121.42 228451.95 1247.06 118121.57 228442.45 1246.27 118121.65 228437.71 1246.06 118121.73 228433.46 1246.22 118121.87 228425.42 1246.30 118121.96 228420.67 1246.08 118122.11 228411.17 1245.67 118122.16 228406.83 1244.40 118122.31 228398.77 1244.56 118122.39 228394.49 1244.35 118122.45 228390.20 1243.96 118122.54 228385.45 1243.99 118122.61 228381.16 1243.71 118122.77 228372.64 1244.05 118122.85 228368.36 1244.05 118122.93 228363.60 1243.86 118123.00 228358.82 1243.51 118123.08 228354.54 1243.51 118123.24 228346.00 1243.76 118123.31 228341.66 1243.15 118123.60 228324.48 1242.72 118124.50 228271.21 1240.32 118124.71 228257.59 1238.58 118124.92 228244.46 1237.25 118125.21 228226.50 1235.89 118125.28 228222.13 1235.66 118125.37 228217.32 1235.70 118125.59 228204.20 1234.98 118125.89 228186.17 1233.85 118126.03 228177.34 1233.04 118126.44 228155.10 1233.42 118126.97 228123.75 1231.99 118127.46 228095.90 1231.80 118127.53 228091.41 1231.33 118127.61 228087.02 1231.41 118127.69 228082.67 1231.72 118127.77 228078.19 1231.33 118127.84 228073.75 1231.18 118128.15 228055.42 1230.33 118128.22 228050.92 1229.88 118128.39 228041.59 1230.01 118128.55 228032.16 1229.72 118130.91 228014.65 1231.53 118130.84 228019.04 1231.24 118130.13 228072.76 1231.71 118130.07 228077.21 1231.90 118130.02 228081.66 1232.12 118129.96 228086.04 1232.03 118129.71 228104.13 1232.02 118129.67 228108.12 1232.53 118129.48 228121.73 1232.27 118129.35 228130.95 1232.08 118129.19 228144.19 1232.75 118129.00 228157.75 1232.53 118128.90 228166.58 1233.21 118128.56 228193.89 1234.69 118128.50 228198.23 1234.65 118127.98 228242.50 1238.03 118127.93 228246.84 1238.22 118127.87 228251.20 1238.53 118127.78 228260.49 1240.10 118127.71 228265.27 1239.98 118127.62 228273.99 1240.91 118127.55 228278.27 1240.70 118127.51 228282.64 1241.24 118127.40 228291.29 1241.42 118126.27 228379.13 1244.36 118126.23 228383.44 1244.77 118126.17 228387.71 1244.82 118126.11 228392.47 1245.12 118126.00 228401.50 1245.43 118125.87 228409.99 1244.82 118125.84 228414.33 1246.00 118125.68 228427.15 1246.76 118125.63 228431.42 1247.05 118125.57 228436.16 1247.09 118125.43 228445.11 1246.57 118125.33 228453.66 1247.37 118125.29 228457.94 1247.86 118125.24 228462.20 1248.23 118125.18 228466.46 1248.38 118125.13 228471.19 1248.61 118125.07 228475.44 1248.67 118125.01 228479.69 1248.54 118124.95 228483.94 1248.65 118124.90 228488.18 1248.64 118124.84 228492.42 1248.36 118124.77 228496.66 1248.23 118124.72 228501.39 1248.54 118124.66 228506.11 1248.71 118124.61 228510.37 1248.92 118124.54 228514.61 1248.85 118124.48 228519.32 1248.90 118124.37 228527.34 1248.76 118124.32 228532.06 1249.36 118124.26 228536.31 1249.28 118124.20 228541.02 1249.47 118124.14 228545.27 1249.45 118124.06 228549.50 1248.80 118124.01 228553.74 1248.91 118123.30 228605.59 1249.26 118123.18 228614.08 1248.83 118122.94 228631.98 1249.52 118122.81 228640.48 1248.80 118122.35 228674.90 1249.28 118122.25 228683.37 1250.04 118122.20 228688.06 1250.87 118122.17 228692.26 1251.99 118121.99 228701.78 1249.96 118121.36 228748.98 1250.77 118121.23 228757.97 1250.67 118121.01 228775.41 1251.50 118120.95 228779.68 1251.64 118120.73 228797.13 1252.33 118120.14 228841.13 1253.54 118119.91 228857.77 1253.42 118119.81 228866.25 1254.15 118119.74 228871.02 1254.02 118119.68 228875.32 1253.85 118119.57 228884.30 1254.43 118119.03 228923.36 1255.00 118118.97 228928.11 1255.03 118118.60 228954.86 1255.25 118118.12 228989.43 1255.05 118118.01 228998.48 1255.54 118117.94 229002.85 1255.57 118117.70 229021.07 1255.94 118117.65 229025.35 1256.29 118116.42 229114.02 1256.66 118116.25 229127.96 1257.76 118115.28 229204.07 1262.15 118114.47 229266.79 1265.12 118113.87 229312.36 1266.66 118114.33 229343.27 1269.55 118114.40 229338.84 1269.15 118114.55 229329.95 1268.58 118115.01 229299.89 1264.65 118116.10 229238.20 1264.33 118116.26 229228.87 1264.03 118117.02 229181.43 1260.07 118117.25 229167.87 1259.14 118117.53 229150.95 1257.97 118118.06 229120.34 1257.01 118118.37 229101.93 1256.41 118118.68 229084.45 1256.26 118118.76 229080.12 1256.07 118119.07 229062.27 1255.53 118119.31 229049.11 1256.16 118119.41 229044.19 1256.52 118119.50 229039.77 1256.98 118119.78 229022.61 1255.67 118120.80 228965.43 1255.49 118121.66 228917.21 1254.85 118121.88 228903.93 1254.16 118121.96 228899.60 1254.48 118122.12 228890.58 1254.21 118122.44 228872.95 1254.34 118122.90 228846.88 1253.56 118123.86 228790.63 1251.71 118123.95 228785.89 1251.72 118124.25 228768.89 1251.20 118125.38 228703.78 1249.33 118125.48 228699.48 1250.42 118125.57 228695.21 1251.10 118125.66 228690.94 1251.68 118125.78 228682.06 1249.64 118125.92 228673.59 1248.88 118126.08 228664.63 1248.93 118126.32 228651.42 1248.95 118126.39 228647.18 1248.73 118126.70 228630.20 1249.03 118126.80 228625.48 1249.35 118126.94 228617.00 1249.16 118127.34 228595.32 1249.23 118128.27 228543.48 1249.21 118128.43 228534.52 1249.19 118128.66 228521.31 1248.73 118128.74 228517.07 1248.66 118128.82 228512.82 1248.70 118128.90 228508.10 1248.49 118129.29 228486.40 1248.54 118129.60 228468.91 1248.15 118129.90 228451.41 1247.48 118129.98 228447.15 1247.46 118130.05 228442.39 1246.81 118130.19 228434.34 1246.67 118130.43 228421.08 1246.42 118130.50 228416.82 1246.38 118130.59 228412.09 1246.50 118130.63 228407.72 1244.77 118130.73 228403.51 1245.60 118130.82 228399.28 1246.24 118130.94 228390.66 1244.92 118131.09 228382.10 1244.73 118131.49 228359.76 1244.47 118131.64 228350.70 1244.09 118131.88 228337.88 1244.41 118131.95 228333.58 1244.17 118132.12 228324.54 1244.27 118132.18 228320.20 1243.73 118132.33 228311.57 1243.21 118132.70 228289.48 1241.93 118133.29 228253.76 1239.47 118133.65 228231.47 1237.84 118133.88 228217.90 1237.12 118133.95 228213.51 1236.68 118134.02 228209.12 1236.30 118134.11 228204.32 1236.46 118134.26 228195.57 1236.04 118134.33 228191.14 1235.44 118134.40 228186.79 1235.43 118135.40 228128.19 1232.93 118135.79 228105.63 1232.12 118135.88 228100.80 1232.46 118136.67 228056.02 1231.43 118136.75 228051.67 1231.82 118136.98 228037.72 1230.92 118137.06 228033.24 1230.73 118137.33 228019.69 1232.04 118137.42 228015.26 1232.14 118137.49 228010.79 1232.02 118138.78 228035.63 1231.22 118138.72 228040.07 1231.25 118137.97 228094.85 1233.12 118137.91 228099.22 1232.96 118137.79 228108.03 1233.10 118137.53 228126.10 1233.36 118137.17 228152.42 1233.80 118136.87 228174.36 1234.73 118136.81 228178.71 1234.69 118136.52 228201.62 1236.15 118136.23 228223.98 1237.60 118136.11 228233.18 1238.11 118136.05 228237.55 1238.52 118136.00 228241.94 1239.07 118135.67 228268.59 1241.44 118135.51 228281.60 1242.36 118135.44 228286.39 1242.47 118134.18 228378.98 1245.14 118134.11 228383.24 1244.99 118134.01 228391.83 1245.70 118133.88 228400.84 1245.86 118133.75 228408.85 1245.21 118133.53 228426.46 1246.72 118133.49 228430.76 1247.57 118133.43 228435.02 1247.60 118133.36 228439.74 1247.45 118133.24 228448.75 1247.98 118133.05 228461.50 1247.89 118132.93 228470.47 1247.84 118132.81 228478.98 1248.25 118132.75 228483.23 1248.27 118132.62 228492.20 1248.32 118132.57 228496.45 1248.48 118132.49 228501.15 1248.05 118132.31 228514.37 1248.38 118132.13 228527.11 1248.55 118132.08 228531.36 1248.93 118131.95 228539.84 1248.82 118131.83 228548.32 1248.70 118131.77 228552.57 1248.85 118131.71 228556.81 1248.79 118131.64 228561.52 1248.78 118131.59 228565.76 1248.83 118131.52 228570.00 1248.95 118131.39 228578.95 1248.79 118131.32 228583.67 1248.83 118131.20 228592.15 1248.88 118131.15 228596.39 1248.92 118131.01 228605.35 1248.59 118130.77 228622.78 1248.92 118130.27 228657.20 1248.98 118130.15 228665.69 1248.94 118130.09 228669.93 1248.84 118130.03 228674.18 1248.91 118129.94 228683.08 1250.54 118129.81 228692.04 1250.59 118129.74 228696.76 1250.58 118129.00 228748.69 1250.77 118128.94 228752.94 1250.86 118128.75 228766.17 1251.02 118128.58 228778.91 1251.52 118128.46 228787.88 1251.77 118128.40 228792.12 1251.99 118127.80 228836.10 1253.27 118127.62 228848.89 1253.53 118127.38 228865.95 1253.87 118126.76 228910.16 1254.53 118126.41 228935.84 1255.37 118126.33 228940.65 1255.16 118125.79 228979.79 1256.11 118125.74 228984.06 1256.47 118125.53 228997.62 1255.73 118125.40 229006.34 1255.62 118125.16 229024.53 1256.11 118124.97 229038.00 1256.39 118124.85 229046.25 1256.17 118124.78 229051.12 1256.00 118123.68 229131.08 1257.33 118123.14 229171.85 1259.17 118123.03 229180.56 1259.92 118122.69 229207.69 1261.87 118122.25 229243.12 1264.76 118121.95 229265.80 1265.46 118121.39 229306.48 1266.47 118121.15 229325.18 1267.85 118122.09 229330.56 1268.32 118122.52 229304.61 1265.86 118123.08 229273.71 1265.54 118125.92 229111.13 1256.77 118126.24 229094.11 1256.47 118126.48 229080.57 1256.19 118128.10 228992.32 1255.38 118129.57 228913.38 1254.86 118129.96 228891.54 1254.35 118130.13 228882.93 1254.40 118130.28 228873.95 1253.86 118130.77 228847.39 1253.22 118131.88 228786.80 1252.09 118132.10 228774.07 1251.27 118132.18 228769.79 1251.63 118132.27 228765.08 1251.38 118132.33 228760.86 1250.81 118132.49 228751.89 1250.51 118133.49 228699.89 1251.40 118133.73 228687.16 1251.35 118133.80 228682.46 1250.88 118134.33 228652.34 1248.91 118134.41 228648.09 1248.81 118134.49 228643.38 1248.65 118134.57 228639.14 1248.83 118134.66 228634.89 1249.06 118134.74 228630.17 1249.08 118134.82 228625.93 1249.10 118134.90 228621.69 1248.71 118134.98 228617.44 1248.90 118135.06 228612.73 1248.91 118135.15 228608.49 1249.01 118135.23 228604.25 1248.78 118135.30 228600.00 1248.62 118135.38 228595.76 1248.69 118135.46 228591.52 1248.77 118135.55 228586.80 1248.76 118135.63 228582.56 1248.75 118135.72 228577.85 1248.69 118136.28 228547.68 1248.54 118136.53 228534.95 1248.93 118136.61 228530.71 1248.94 118136.78 228521.75 1248.93 118136.93 228513.25 1248.50 118137.01 228509.00 1248.45 118137.18 228500.52 1248.85 118137.25 228495.79 1248.27 118137.34 228491.06 1248.19 118137.41 228486.81 1247.98 118137.65 228474.06 1247.95 118137.74 228469.34 1248.11 118137.98 228456.58 1247.80 118138.06 228452.33 1247.87 118138.22 228443.33 1247.56 118138.32 228438.62 1247.83 118138.39 228434.35 1247.63 118138.63 228421.57 1247.39 118138.70 228417.30 1247.22 118138.85 228408.22 1245.90 118138.94 228403.50 1246.17 118139.02 228399.23 1246.15 118139.16 228391.13 1245.62 118139.25 228386.88 1245.78 118139.33 228382.12 1245.53 118139.42 228377.39 1245.75 118139.49 228373.06 1245.02 118139.73 228360.26 1245.20 118139.82 228356.02 1245.64 118140.07 228342.20 1245.26 118140.16 228337.94 1245.44 118140.22 228334.10 1245.15 118140.31 228329.86 1245.57 118140.38 228325.51 1244.88 118140.47 228320.76 1245.03 118140.62 228312.14 1244.54 118140.71 228307.36 1244.46 118141.03 228289.65 1243.90 118141.25 228276.61 1242.54 118141.32 228272.26 1242.23 118141.86 228241.35 1240.13 118142.49 228204.93 1237.54 118142.56 228200.55 1237.25 118142.64 228196.20 1237.19 118142.79 228187.95 1236.90 118142.87 228183.05 1236.44 118142.96 228178.17 1236.12 118143.11 228169.40 1235.66 118143.19 228165.02 1235.55 118143.26 228160.60 1235.12 118143.35 228155.71 1234.84 118143.44 228151.41 1235.31 118143.53 228146.58 1235.44 118143.67 228138.17 1234.48 118143.76 228133.81 1234.58 118145.00 228066.21 1233.33 118145.09 228061.30 1233.28 118145.26 228051.91 1232.96 118145.35 228047.52 1233.17 118145.59 228033.62 1232.54 118145.67 228029.12 1232.26 118145.86 228020.46 1233.33 118147.36 228035.21 1233.08 118147.11 228052.98 1233.44 118146.98 228062.40 1233.90 118146.92 228066.88 1234.26 118146.85 228071.85 1234.64 118146.80 228076.34 1235.08 118146.67 228084.59 1234.69 118146.61 228089.02 1234.86 118146.54 228093.34 1234.46 118146.34 228107.00 1234.42 118146.01 228129.48 1234.84 118145.94 228134.35 1234.92 118145.33 228178.71 1236.49 118145.15 228192.37 1237.45 118144.90 228210.33 1238.29 118144.79 228219.09 1239.01 118144.67 228227.83 1239.66 118144.61 228232.70 1240.10 118144.56 228236.59 1240.54 118144.50 228240.92 1240.59 118144.44 228245.77 1240.99 118143.97 228280.99 1243.37 118143.90 228285.78 1243.44 118143.84 228290.10 1243.60 118143.62 228307.41 1244.96 118143.36 228325.55 1245.39 118143.11 228342.70 1245.66 118142.98 228351.74 1245.81 118142.86 228360.31 1245.96 118142.79 228364.56 1245.66 118142.74 228368.86 1246.08 118142.67 228373.10 1245.62 118142.54 228382.13 1245.81 118142.42 228391.18 1246.42 118142.30 228399.74 1246.89 118142.24 228404.01 1246.97 118142.16 228408.23 1246.24 118142.09 228412.96 1246.24 118142.00 228421.57 1247.70 118141.92 228425.78 1246.96 118141.87 228430.06 1247.32 118141.81 228434.32 1247.35 118141.75 228438.58 1247.48 118141.60 228447.55 1247.03 118141.54 228452.30 1247.52 118141.36 228465.06 1247.61 118141.30 228469.31 1247.79 118141.12 228482.07 1248.05 118140.81 228503.80 1248.56 118140.48 228526.44 1248.60 118140.41 228530.68 1248.62 118140.35 228534.93 1248.67 118140.23 228543.42 1248.71 118140.09 228552.37 1248.53 118140.03 228556.62 1248.68 118139.97 228560.86 1248.67 118139.91 228565.10 1248.71 118139.78 228573.58 1248.61 118139.65 228582.54 1248.70 118139.59 228586.78 1248.70 118139.52 228591.50 1248.68 118139.45 228595.74 1248.47 118139.40 228599.98 1248.62 118139.27 228608.46 1248.89 118138.89 228634.86 1248.97 118138.39 228669.28 1249.35 118138.29 228677.74 1250.28 118138.23 228682.43 1250.94 118138.17 228686.67 1251.04 118138.11 228690.92 1250.97 118138.00 228699.83 1252.19 118137.94 228704.07 1252.38 118137.79 228712.62 1251.13 118137.71 228717.36 1250.66 118137.64 228721.63 1250.32 118137.57 228725.90 1249.95 118137.39 228738.63 1250.35 118137.33 228742.88 1250.49 118137.09 228760.78 1251.43 118136.89 228773.59 1250.98 118136.54 228799.53 1252.28 118136.22 228821.77 1252.74 118135.97 228839.28 1253.20 118135.41 228878.19 1253.82 118135.29 228886.72 1254.19 118134.65 228931.00 1254.89 118134.58 228935.75 1255.13 118134.52 228940.03 1255.28 118133.36 229019.16 1255.85 118133.23 229028.28 1256.09 118132.97 229045.69 1255.97 118132.90 229050.07 1255.92 118132.45 229081.08 1255.85 118131.94 229116.92 1256.84 118130.84 229197.32 1261.45 118130.61 229215.22 1263.00 118129.85 229269.67 1265.46 118129.79 229274.50 1266.06 118129.36 229301.77 1264.93 118129.21 229314.72 1267.14 118128.97 229333.83 1268.96 118130.10 229322.45 1268.02 118131.52 229243.43 1264.73 118131.77 229229.67 1264.26 118132.82 229168.76 1258.91 118133.03 229156.17 1258.06 118133.12 229151.29 1257.95 118134.83 229059.58 1255.94 118137.49 228917.96 1254.96 118137.66 228908.91 1254.83 118137.74 228904.66 1254.53 118138.78 228848.18 1252.97 118140.30 228765.88 1250.69 118140.39 228761.59 1251.06 118140.63 228748.39 1250.47 118140.81 228739.37 1251.05 118140.88 228735.14 1250.65 118140.95 228730.93 1249.93 118141.30 228712.97 1250.20 118141.41 228708.65 1251.64 118141.50 228704.39 1252.03 118141.57 228700.16 1251.65 118141.65 228695.92 1251.41 118141.79 228687.47 1250.42 118141.87 228683.23 1250.13 118142.02 228674.29 1249.52 118142.09 228670.06 1249.05 118142.25 228661.56 1248.99 118142.34 228656.85 1248.90 118142.50 228648.36 1248.71 118142.66 228639.88 1248.62 118143.00 228622.43 1248.63 118143.09 228617.71 1248.77 118143.16 228613.47 1248.58 118143.34 228604.98 1249.06 118143.42 228600.27 1248.66 118143.51 228595.55 1248.80 118143.59 228591.31 1248.65 118143.67 228587.07 1248.65 118143.75 228582.82 1248.65 118143.84 228578.11 1248.66 118144.00 228570.10 1248.68 118144.09 228565.38 1248.67 118144.17 228561.14 1248.66 118144.24 228556.89 1248.42 118144.33 228552.65 1248.40 118144.41 228547.94 1248.55 118144.51 228543.70 1248.87 118144.59 228539.45 1248.93 118144.67 228534.73 1248.48 118144.75 228530.49 1248.64 118144.83 228526.24 1248.62 118144.99 228517.75 1248.44 118145.16 228509.26 1248.58 118145.24 228505.01 1248.53 118145.41 228496.05 1248.60 118145.49 228491.80 1248.57 118145.74 228478.58 1248.38 118145.97 228465.80 1247.87 118146.07 228461.08 1247.98 118146.23 228452.58 1247.87 118146.40 228443.60 1247.95 118146.56 228435.08 1247.83 118146.72 228426.07 1247.41 118146.96 228412.77 1246.61 118147.38 228390.97 1246.59 118147.47 228386.72 1246.86 118147.54 228382.44 1246.64 118148.13 228351.59 1246.64 118148.71 228321.12 1246.30 118148.80 228316.85 1246.47 118148.85 228312.95 1245.50 118148.96 228308.26 1246.29 118149.02 228303.87 1245.25 118149.10 228299.57 1245.22 118149.35 228286.14 1244.55 118149.50 228277.48 1244.01 118149.66 228268.29 1243.12 118149.89 228255.28 1242.39 118150.85 228201.51 1239.02 118150.93 228197.13 1238.76 118151.01 228192.78 1238.68 118151.10 228187.92 1238.50 118151.18 228183.61 1238.73 118151.26 228179.21 1238.37 118151.33 228174.78 1237.79 118151.41 228169.85 1237.19 118151.50 228165.48 1237.12 118151.65 228156.70 1236.70 118151.75 228151.88 1236.88 118151.83 228147.49 1236.73 118151.92 228142.64 1236.74 118152.94 228088.39 1235.63 118153.43 228061.82 1234.93 118153.86 228038.57 1234.12 118153.94 228034.11 1233.96 118154.32 228016.25 1235.81 118154.50 228007.44 1236.19 118154.58 228002.94 1235.96 118156.15 228021.47 1235.28 118155.67 228052.32 1234.52 118155.41 228071.16 1235.61 118154.31 228146.96 1237.17 118154.26 228151.39 1237.63 118154.19 228155.70 1237.27 118154.13 228160.10 1237.49 118154.08 228164.01 1237.79 118153.82 228182.57 1239.06 118153.77 228186.50 1239.49 118153.70 228191.27 1239.14 118153.63 228195.64 1239.32 118153.50 228204.83 1239.57 118153.45 228209.23 1240.07 118153.39 228213.59 1240.24 118153.33 228217.97 1240.62 118153.27 228222.31 1240.72 118153.14 228231.52 1241.35 118152.85 228253.79 1243.07 118152.18 228301.86 1245.59 118151.68 228337.18 1246.51 118151.61 228341.94 1246.68 118151.43 228354.32 1246.92 118151.29 228363.33 1246.78 118151.16 228371.87 1246.84 118151.10 228376.12 1246.59 118151.05 228380.44 1247.22 118150.98 228385.18 1247.24 118150.77 228398.42 1246.88 118150.71 228402.71 1247.32 118150.63 228406.92 1246.53 118150.52 228415.50 1247.41 118150.34 228428.77 1247.72 118150.13 228442.00 1247.64 118149.93 228455.23 1247.46 118149.69 228472.74 1248.15 118149.49 228485.95 1248.09 118149.42 228490.20 1248.14 118149.36 228494.45 1248.20 118149.30 228498.70 1248.13 118149.16 228507.66 1248.20 118149.10 228511.91 1248.28 118149.04 228516.63 1248.40 118148.91 228525.12 1248.51 118148.85 228529.37 1248.59 118148.79 228533.61 1248.65 118148.73 228537.86 1248.72 118148.66 228542.58 1248.92 118148.60 228546.82 1249.06 118148.52 228551.06 1248.48 118148.46 228555.30 1248.70 118148.40 228559.54 1248.60 118148.21 228572.27 1248.65 118147.82 228598.19 1248.67 118147.57 228615.63 1249.03 118147.50 228619.88 1248.60 118147.31 228633.07 1249.04 118147.16 228642.04 1248.43 118146.97 228655.24 1248.82 118146.91 228659.49 1248.80 118146.85 228663.73 1248.85 118146.71 228672.69 1248.84 118146.67 228676.90 1250.00 118146.61 228681.15 1249.89 118146.55 228685.85 1250.32 118146.51 228690.04 1251.73 118146.44 228694.30 1251.34 118146.37 228699.01 1251.54 118146.16 228712.25 1250.98 118146.09 228716.50 1250.79 118146.03 228720.76 1250.70 118145.85 228733.48 1251.37 118145.72 228742.45 1251.35 118145.64 228746.73 1250.95 118145.52 228755.24 1250.85 118145.45 228759.51 1250.66 118145.02 228789.72 1251.85 118144.76 228807.24 1251.88 118143.75 228877.31 1254.12 118143.31 228907.74 1254.58 118143.25 228912.00 1254.89 118142.86 228938.26 1254.92 118142.07 228991.37 1255.63 118141.94 229000.04 1255.70 118141.88 229004.37 1255.53 118141.81 229008.68 1255.70 118141.68 229017.81 1255.90 118141.21 229048.70 1255.85 118139.11 229195.95 1261.37 118138.92 229209.56 1262.23 118138.24 229259.32 1265.41 118138.10 229268.27 1265.44 118137.54 229304.79 1265.21 118137.49 229309.55 1266.17 118137.38 229318.30 1267.22 118139.16 229274.14 1265.89 118139.98 229229.81 1264.44 118140.20 229217.62 1263.74 118140.27 229213.27 1263.31 118140.79 229182.05 1259.70 118141.09 229165.14 1258.37 118142.15 229107.80 1256.63 118142.65 229081.55 1256.48 118144.57 228979.87 1255.41 118145.15 228949.24 1255.20 118145.23 228944.92 1255.12 118148.42 228774.58 1251.32 118148.83 228752.40 1250.55 118149.68 228709.36 1251.61 118149.78 228705.08 1252.40 118149.85 228700.85 1251.95 118149.93 228696.61 1251.87 118150.09 228687.21 1250.97 118150.79 228648.14 1248.48 118151.12 228631.16 1248.78 118151.21 228626.44 1248.63 118151.46 228613.25 1248.42 118151.55 228609.00 1248.77 118151.63 228604.76 1248.70 118151.87 228592.03 1248.60 118152.04 228583.07 1248.59 118152.13 228578.83 1248.60 118152.28 228570.35 1248.63 118152.37 228566.10 1248.63 118152.46 228561.39 1248.63 118153.45 228509.51 1248.25 118153.53 228505.26 1248.11 118154.37 228461.34 1247.78 118154.46 228457.10 1248.00 118154.54 228452.83 1247.84 118154.88 228434.89 1248.11 118154.96 228430.62 1247.88 118155.45 228404.54 1247.04 118155.53 228400.28 1247.06 118155.61 228396.01 1246.98 118155.70 228391.77 1247.30 118157.05 228321.45 1246.84 118157.15 228316.76 1247.55 118157.30 228308.62 1247.09 118157.56 228294.76 1246.66 118157.63 228290.41 1246.12 118157.80 228281.83 1246.28 118157.94 228273.59 1245.15 118158.03 228268.83 1245.32 118158.11 228263.96 1244.56 118158.26 228255.29 1244.09 118158.41 228246.52 1242.89 118158.58 228237.38 1242.66 118159.37 228193.27 1240.12 118159.55 228184.10 1240.03 118159.72 228174.90 1239.88 118159.87 228166.07 1239.04 118159.95 228161.67 1238.71 118160.04 228157.31 1238.71 118160.20 228148.01 1238.13 118160.37 228139.26 1238.02 118160.71 228121.23 1237.68 118160.88 228112.42 1237.39 118160.95 228108.01 1237.13 118161.46 228081.02 1236.44 118162.51 228026.61 1236.75 118162.61 228022.23 1236.99 118162.87 228007.85 1236.66 118164.35 228025.15 1237.30 118164.06 228042.64 1236.24 118163.99 228047.04 1236.12 118163.91 228051.97 1236.21 118163.84 228056.89 1236.30 118163.65 228069.73 1236.83 118162.99 228114.87 1238.20 118162.52 228146.02 1238.56 118162.07 228177.22 1240.15 118161.95 228186.51 1240.99 118161.76 228199.53 1241.01 118161.62 228208.72 1241.31 118161.32 228230.49 1242.42 118160.66 228279.26 1245.95 118160.17 228314.75 1248.02 118159.95 228327.49 1246.91 118159.90 228331.79 1247.11 118159.69 228345.09 1247.05 118159.63 228349.35 1246.89 118159.56 228353.61 1246.73 118159.43 228362.16 1246.69 118159.30 228371.18 1246.81 118159.23 228375.95 1247.17 118159.16 228380.20 1246.89 118158.99 228393.06 1247.75 118158.91 228397.77 1247.44 118158.85 228402.05 1247.71 118158.70 228410.50 1246.58 118158.66 228414.82 1247.53 118158.59 228419.09 1247.76 118158.53 228423.34 1247.65 118158.27 228440.85 1247.88 118158.07 228454.58 1248.36 118157.87 228467.31 1247.89 118157.81 228471.56 1247.92 118157.68 228480.06 1247.78 118157.61 228484.77 1247.78 118157.55 228489.05 1248.45 118157.48 228493.28 1248.08 118157.42 228497.53 1248.11 118157.30 228506.04 1248.68 118157.16 228515.47 1248.60 118156.96 228528.20 1248.46 118156.90 228532.44 1248.44 118156.77 228540.93 1248.68 118156.63 228550.36 1248.31 118156.57 228554.60 1248.75 118156.50 228558.84 1248.61 118156.38 228567.33 1248.61 118156.32 228571.57 1248.61 118156.24 228576.28 1248.58 118156.16 228580.99 1248.56 118156.10 228585.24 1248.55 118155.99 228593.25 1248.59 118155.92 228597.49 1248.42 118155.86 228601.73 1248.68 118155.79 228606.44 1248.72 118155.73 228610.69 1248.73 118155.66 228614.93 1248.84 118155.58 228619.65 1248.34 118155.54 228623.41 1248.82 118155.47 228628.12 1248.96 118155.40 228632.37 1248.73 118155.32 228637.09 1248.63 118155.25 228641.81 1248.44 118155.19 228646.05 1248.50 118155.13 228650.29 1248.69 118155.07 228654.52 1248.79 118155.00 228658.78 1248.87 118154.94 228663.02 1249.00 118154.89 228667.25 1249.33 118154.80 228671.98 1248.99 118154.32 228706.82 1250.77 118153.66 228749.82 1250.55 118153.47 228763.49 1250.96 118153.21 228780.52 1251.39 118153.16 228784.75 1251.54 118153.09 228789.01 1251.54 118152.84 228806.96 1252.19 118152.71 228815.49 1252.24 118151.43 228902.71 1254.52 118150.79 228946.10 1255.13 118150.65 228955.65 1255.29 118150.44 228968.63 1254.96 118150.38 228972.89 1255.33 118149.66 229021.38 1255.85 118149.18 229052.33 1255.61 118149.12 229056.67 1255.69 118148.58 229092.49 1256.18 118148.26 229114.73 1256.92 118148.05 229128.80 1257.49 118147.41 229173.48 1259.27 118147.19 229191.19 1261.49 118147.05 229200.08 1261.36 118146.83 229217.84 1263.54 118146.77 229222.15 1264.14 118146.60 229235.21 1265.40 118146.31 229254.07 1265.30 118146.17 229263.07 1265.09 118145.38 229317.46 1267.30 118145.21 229331.05 1269.05 118145.10 229339.88 1269.66 118146.36 229323.23 1268.13 118146.67 229305.62 1266.47 118148.11 229230.90 1264.63 118148.42 229213.52 1262.83 118149.87 229134.97 1258.10 118150.97 229077.84 1256.31 118151.05 229073.48 1256.30 118151.13 229068.73 1255.72 118152.63 228993.44 1255.65 118153.58 228945.51 1255.49 118154.36 228905.48 1254.82 118154.69 228888.37 1254.37 118154.86 228879.83 1254.19 118154.94 228875.56 1254.07 118155.77 228831.99 1252.58 118155.86 228827.27 1252.35 118156.37 228801.22 1252.00 118156.46 228796.49 1251.98 118156.95 228771.00 1251.11 118157.21 228758.23 1250.87 118157.29 228753.98 1250.78 118158.34 228701.52 1251.52 118158.42 228697.27 1251.70 118158.51 228692.57 1251.34 118158.58 228688.33 1251.11 118158.65 228684.11 1250.36 118158.72 228679.89 1249.68 118158.79 228675.66 1249.27 118158.96 228666.71 1248.99 118159.29 228649.26 1248.69 118159.38 228644.55 1248.63 118159.47 228640.30 1248.61 118159.72 228627.57 1248.88 118159.88 228618.62 1248.46 118160.05 228610.13 1248.42 118160.82 228571.01 1248.57 118160.90 228566.76 1248.60 118160.98 228562.52 1248.59 118161.14 228554.03 1248.46 118161.23 228549.79 1248.67 118161.50 228536.12 1248.67 118161.75 228523.39 1248.81 118161.83 228519.14 1248.51 118161.91 228514.89 1248.48 118162.08 228505.93 1248.22 118162.25 228497.43 1248.27 118162.48 228484.67 1247.81 118162.58 228479.95 1247.78 118162.66 228475.71 1247.86 118163.18 228449.25 1247.78 118163.35 228440.76 1248.27 118163.43 228436.50 1248.16 118163.51 228432.23 1247.93 118163.91 228410.41 1246.91 118164.02 228405.71 1247.43 118164.18 228397.17 1247.24 118164.44 228383.90 1247.27 118164.60 228375.35 1246.95 118164.86 228362.04 1246.82 118164.94 228357.77 1246.83 118165.20 228344.48 1246.94 118165.71 228318.32 1246.81 118166.39 228283.02 1246.49 118166.72 228265.23 1245.57 118166.96 228252.23 1244.79 118167.29 228234.37 1243.78 118168.19 228185.48 1241.53 118168.36 228176.26 1241.14 118168.53 228166.97 1240.44 118168.78 228153.33 1239.77 118170.91 228040.63 1236.86 118171.55 228008.77 1237.65 118171.65 228004.39 1237.90 118173.26 228002.40 1238.24 118172.88 228024.86 1237.14 118172.05 228078.49 1237.91 118171.90 228087.78 1237.96 118171.83 228092.18 1238.05 118171.76 228096.57 1238.04 118171.70 228101.02 1238.36 118171.42 228118.57 1238.52 118171.29 228127.36 1238.76 118171.15 228136.16 1239.12 118171.09 228140.55 1239.31 118170.70 228167.44 1241.02 118170.64 228171.88 1241.62 118170.44 228185.45 1242.05 118170.37 228189.84 1242.39 118170.15 228203.29 1242.10 118170.09 228207.66 1242.43 118169.75 228229.88 1243.31 118169.37 228256.98 1245.50 118168.58 228309.68 1247.48 118168.50 228314.45 1247.50 118168.29 228327.25 1246.93 118168.15 228336.30 1247.31 118167.60 228370.45 1246.85 118167.48 228379.03 1247.42 118167.39 228383.74 1246.98 118167.33 228388.03 1247.36 118167.26 228392.30 1247.49 118167.12 228401.29 1247.31 118166.90 228414.53 1246.97 118166.85 228418.84 1247.93 118166.78 228423.09 1247.74 118166.51 228440.60 1247.97 118166.45 228444.87 1248.38 118166.37 228449.11 1248.10 118166.30 228453.85 1248.37 118166.23 228458.08 1248.01 118166.16 228462.33 1247.89 118166.09 228466.57 1247.84 118166.02 228470.81 1247.60 118165.74 228488.76 1247.85 118165.55 228501.52 1248.30 118165.40 228510.47 1248.08 118165.33 228514.72 1248.07 118165.13 228527.93 1248.50 118165.06 228532.17 1248.39 118164.98 228536.89 1248.41 118164.86 228544.91 1248.72 118164.64 228558.10 1248.58 118164.37 228575.54 1248.51 118164.30 228579.78 1248.49 118164.22 228584.50 1248.49 118164.09 228592.98 1248.51 118163.96 228601.46 1248.59 118163.90 228605.70 1248.79 118163.63 228623.14 1249.12 118163.55 228627.39 1248.57 118163.48 228631.63 1248.54 118163.13 228653.79 1248.77 118162.82 228675.45 1249.74 118162.76 228679.68 1249.99 118162.69 228683.92 1250.10 118161.55 228758.01 1250.87 118161.49 228762.26 1250.93 118161.22 228779.75 1251.10 118160.70 228814.71 1252.25 118160.63 228818.99 1252.06 118160.57 228823.23 1252.43 118160.50 228827.50 1252.41 118160.45 228831.73 1252.82 118160.38 228836.45 1253.03 118160.32 228840.68 1253.48 118159.86 228871.05 1253.87 118159.27 228910.42 1255.21 118158.79 228940.97 1255.23 118158.67 228949.54 1255.53 118158.59 228953.86 1255.39 118158.31 228972.04 1255.62 118158.18 228980.69 1255.53 118158.12 228984.97 1255.79 118157.97 228994.13 1255.59 118157.91 228998.39 1256.03 118157.84 229002.71 1256.06 118157.20 229043.26 1255.72 118156.93 229060.63 1255.96 118155.12 229181.34 1259.77 118154.69 229212.31 1262.31 118154.44 229230.16 1264.18 118153.40 229298.90 1265.82 118153.21 229312.15 1266.87 118153.14 229316.62 1267.05 118153.08 229321.44 1267.77 118153.74 229340.94 1269.73 118153.98 229327.72 1268.34 118154.19 229315.13 1266.61 118154.38 229305.62 1266.56 118154.98 229274.92 1265.46 118155.77 229235.21 1265.30 118156.00 229222.21 1263.78 118156.30 229205.31 1262.11 118156.38 229200.93 1261.82 118156.53 229192.31 1260.70 118156.87 229174.35 1259.59 118157.12 229160.77 1258.80 118157.20 229156.43 1258.70 118157.45 229143.77 1258.08 118157.53 229139.44 1257.91 118158.03 229113.29 1256.61 118158.23 229103.50 1256.66 118158.66 229082.15 1256.60 118159.62 229033.41 1255.66 118160.14 229007.37 1255.70 118160.32 228998.23 1255.65 118160.66 228980.54 1255.03 118161.63 228932.64 1255.02 118161.74 228927.38 1255.05 118161.90 228918.84 1254.56 118162.08 228910.22 1254.80 118162.41 228893.10 1254.39 118162.50 228888.37 1254.27 118162.68 228879.81 1254.08 118163.02 228862.25 1253.72 118163.11 228857.96 1253.82 118163.55 228835.69 1253.29 118163.88 228818.68 1252.53 118164.03 228810.19 1252.01 118164.21 228801.66 1251.95 118164.29 228797.40 1251.91 118164.38 228792.67 1251.80 118164.47 228788.42 1251.68 118164.56 228783.70 1251.39 118164.72 228775.20 1251.15 118164.89 228766.69 1251.00 118165.15 228753.94 1250.83 118166.22 228701.47 1251.54 118166.31 228696.77 1251.17 118166.38 228692.54 1250.77 118166.54 228683.62 1249.64 118166.77 228671.37 1248.92 118166.95 228662.42 1248.77 118167.48 228636.01 1248.65 118167.56 228631.77 1248.61 118167.65 228627.52 1248.44 118167.73 228623.28 1248.34 118167.82 228619.03 1248.54 118167.91 228614.79 1248.46 118168.00 228610.54 1248.87 118168.09 228605.83 1248.59 118168.18 228601.12 1248.49 118168.27 228596.87 1248.50 118168.36 228592.63 1248.51 118168.45 228588.39 1248.45 118168.53 228584.14 1248.44 118168.62 228579.90 1248.45 118168.70 228575.66 1248.47 118168.80 228570.95 1248.58 118168.89 228566.70 1248.77 118169.06 228558.22 1248.54 118169.23 228549.73 1248.92 118169.33 228545.50 1249.17 118169.41 228541.25 1248.93 118169.50 228536.53 1248.58 118169.59 228531.81 1248.37 118169.85 228518.60 1248.38 118169.94 228514.36 1248.35 118170.11 228505.86 1248.11 118170.19 228501.60 1247.90 118170.27 228497.36 1247.93 118170.46 228488.39 1248.03 118170.55 228484.15 1248.14 118170.63 228479.42 1247.92 118170.72 228475.17 1247.95 118170.81 228470.92 1248.05 118170.91 228466.20 1247.95 118171.17 228453.46 1248.32 118171.35 228444.48 1248.36 118171.44 228440.22 1248.12 118171.61 228431.70 1248.04 118171.69 228427.45 1248.08 118172.03 228409.40 1247.02 118172.14 228405.19 1247.81 118172.22 228400.92 1247.73 118172.48 228388.11 1247.48 118172.55 228383.79 1246.77 118172.65 228379.07 1247.02 118172.75 228374.83 1247.46 118172.83 228370.05 1246.97 118172.90 228366.24 1246.71 118174.06 228309.21 1246.99 118174.67 228278.62 1246.30 118174.77 228273.86 1246.46 118175.27 228247.92 1245.46 118175.70 228225.24 1244.20 118175.78 228220.89 1244.00 118176.30 228194.34 1243.17 118176.47 228185.64 1243.01 118176.81 228167.61 1241.79 118176.91 228162.80 1241.95 118176.98 228158.29 1240.91 118177.24 228144.66 1240.38 118177.33 228140.30 1240.41 118177.41 228135.91 1240.28 118177.67 228122.75 1239.91 118177.75 228118.33 1239.62 118177.85 228113.45 1239.58 118178.37 228086.52 1238.63 118178.47 228081.60 1238.48 118178.90 228059.46 1237.75 118181.46 228023.34 1238.16 118180.39 228091.11 1238.92 118179.72 228135.17 1240.56 118179.57 228144.40 1240.64 118179.44 228153.18 1241.05 118179.38 228157.10 1241.38 118179.31 228161.95 1241.43 118179.26 228166.45 1242.44 118179.18 228171.31 1242.61 118179.12 228175.67 1242.73 118179.05 228180.07 1243.15 118178.78 228198.00 1243.81 118177.77 228264.50 1246.22 118177.63 228273.10 1246.20 118177.29 228295.12 1246.82 118176.94 228317.03 1246.74 118176.86 228321.78 1246.58 118175.78 228391.20 1247.90 118175.71 228395.47 1247.84 118175.29 228421.50 1247.71 118175.12 228430.91 1246.98 118175.07 228434.72 1247.30 118174.93 228443.22 1247.15 118174.86 228447.96 1247.41 118174.79 228452.22 1247.47 118174.71 228456.95 1247.45 118174.51 228469.70 1247.49 118174.44 228473.96 1247.55 118174.37 228478.21 1247.55 118174.30 228482.92 1247.44 118174.22 228487.64 1247.24 118174.16 228491.43 1247.60 118174.09 228496.15 1247.55 118173.96 228504.17 1247.57 118173.90 228508.42 1247.85 118173.62 228526.37 1248.32 118173.50 228534.86 1248.91 118173.36 228543.83 1249.29 118173.21 228552.30 1248.50 118173.06 228561.26 1248.25 118172.99 228565.50 1248.22 118172.92 228569.74 1248.37 118172.44 228599.92 1248.46 118172.36 228604.63 1248.20 118172.16 228617.36 1248.33 118172.02 228625.85 1248.38 118171.95 228630.57 1248.59 118171.81 228639.52 1248.69 118171.75 228643.76 1248.69 118171.68 228648.01 1248.73 118171.61 228652.25 1248.76 118171.54 228656.49 1248.79 118171.47 228661.21 1248.81 118171.40 228665.46 1248.70 118171.33 228669.70 1248.90 118171.21 228678.18 1249.44 118171.09 228686.65 1250.02 118171.02 228691.35 1250.39 118170.96 228696.04 1251.08 118170.87 228700.33 1250.21 118169.90 228761.24 1250.90 118169.84 228765.49 1250.96 118169.77 228769.74 1251.02 118169.71 228773.99 1251.09 118169.56 228782.99 1251.01 118169.11 228813.19 1252.52 118168.84 228830.26 1252.66 118168.36 228861.04 1253.56 118168.08 228878.62 1253.78 118167.96 228887.14 1254.19 118167.75 228900.44 1254.63 118167.68 228905.18 1254.79 118167.63 228908.93 1255.37 118167.48 228918.03 1255.08 118167.41 228922.33 1255.08 118167.27 228931.34 1255.55 118167.22 228935.57 1256.09 118166.55 228975.88 1255.32 118166.28 228992.70 1255.41 118165.86 229019.60 1255.81 118165.79 229023.91 1255.93 118165.58 229036.97 1255.77 118164.02 229135.26 1257.61 118163.28 229184.25 1260.11 118162.55 229233.38 1263.29 118161.49 229301.85 1266.22 118161.28 229315.25 1266.68 118161.67 229345.01 1269.92 118161.82 229336.68 1269.25 118162.89 229279.53 1265.38 118163.14 229267.12 1265.20 118165.21 229157.02 1258.66 118165.54 229140.00 1257.98 118165.80 229126.02 1257.06 118166.22 229104.65 1256.63 118166.58 229086.68 1256.47 118166.75 229078.02 1256.03 118167.02 229064.46 1255.92 118167.19 229055.77 1255.74 118167.54 229037.94 1255.38 118167.97 229016.72 1255.30 118168.06 229012.34 1255.58 118168.95 228967.72 1255.09 118169.03 228963.44 1254.89 118169.13 228958.63 1255.00 118169.21 228954.35 1254.78 118170.44 228893.25 1254.32 118170.96 228866.66 1253.99 118171.56 228836.32 1253.33 118171.72 228827.87 1252.39 118171.88 228819.35 1252.21 118172.05 228810.37 1251.84 118172.23 228801.85 1251.74 118172.30 228797.61 1251.63 118172.40 228792.86 1251.49 118173.17 228754.11 1250.78 118174.40 228693.20 1250.68 118174.55 228684.74 1249.69 118174.65 228680.01 1250.11 118174.75 228675.30 1249.98 118176.02 228610.27 1248.19 118176.38 228592.83 1248.41 118176.55 228584.34 1248.38 118176.73 228575.86 1248.41 118177.08 228558.41 1248.47 118177.34 228545.69 1248.56 118177.42 228541.44 1248.26 118177.50 228537.20 1248.06 118177.60 228532.48 1248.14 118177.68 228528.23 1248.05 118177.77 228523.99 1247.98 118177.85 228519.74 1248.01 118177.94 228515.02 1247.82 118178.03 228510.77 1247.77 118178.20 228502.28 1247.64 118178.37 228493.78 1247.53 118178.46 228489.05 1247.40 118178.56 228484.34 1247.53 118178.74 228475.36 1247.44 118178.83 228471.11 1247.47 118178.91 228466.86 1247.42 118179.08 228458.83 1247.47 118179.16 228454.57 1247.24 118179.26 228449.85 1247.42 118179.34 228445.59 1247.37 118179.44 228440.87 1247.35 118179.52 228436.60 1247.11 118179.61 228432.35 1247.24 118179.70 228427.61 1247.07 118180.04 228410.56 1246.90 118180.14 228405.83 1247.03 118180.22 228401.55 1246.75 118180.31 228397.30 1246.90 118180.39 228393.02 1246.73 118180.49 228388.28 1246.70 118180.57 228384.00 1246.51 118180.66 228379.75 1246.75 118182.86 228270.19 1245.71 118183.12 228257.26 1245.49 118183.39 228243.34 1245.18 118183.56 228234.70 1245.10 118183.73 228226.04 1244.88 118183.99 228212.99 1244.30 118184.86 228167.94 1242.49 118185.21 228149.95 1241.86 118185.55 228132.38 1241.08 118185.73 228123.12 1240.88 118185.90 228114.29 1240.27 118185.99 228109.38 1240.13 118186.09 228104.52 1240.17 118186.70 228073.62 1239.04 118186.79 228069.17 1238.90 118186.88 228064.27 1238.75 118189.97 228005.40 1239.63 118188.67 228085.83 1239.39 118188.47 228099.14 1240.19 118188.19 228117.23 1240.71 118187.85 228139.69 1241.48 118187.78 228144.10 1241.80 118187.38 228170.38 1242.87 118186.98 228197.06 1244.09 118186.86 228205.80 1244.61 118185.60 228285.46 1245.92 118185.04 228320.74 1246.15 118184.91 228329.32 1246.23 118184.36 228364.02 1246.35 118183.94 228390.63 1247.14 118183.88 228394.91 1247.37 118183.46 228420.93 1247.14 118182.97 228452.17 1247.78 118182.90 228456.42 1247.75 118182.83 228460.68 1247.82 118182.70 228469.19 1247.95 118182.63 228473.43 1247.75 118182.48 228482.40 1247.80 118182.05 228508.82 1247.72 118181.86 228521.57 1248.00 118181.73 228530.06 1248.15 118181.66 228534.30 1248.18 118181.59 228538.55 1248.14 118181.53 228542.80 1248.60 118181.45 228547.51 1248.43 118181.39 228551.75 1248.45 118181.32 228556.00 1248.46 118181.25 228560.24 1248.42 118181.17 228564.95 1248.50 118181.11 228569.19 1248.41 118181.03 228573.43 1248.39 118180.97 228577.67 1248.37 118180.89 228582.39 1248.36 118180.82 228586.63 1248.36 118180.76 228590.87 1248.38 118180.68 228595.11 1248.40 118180.54 228604.07 1248.43 118180.48 228608.31 1248.50 118180.40 228612.56 1248.25 118180.20 228625.75 1248.57 118180.12 228630.47 1248.70 118180.05 228634.72 1248.32 118179.72 228655.93 1248.64 118179.64 228660.65 1248.57 118179.58 228664.88 1248.83 118179.51 228669.13 1248.93 118179.40 228677.58 1250.09 118179.11 228695.50 1250.27 118179.02 228699.80 1249.04 118178.97 228704.01 1249.92 118178.22 228752.12 1251.02 118178.08 228760.64 1250.85 118178.01 228764.90 1250.92 118177.94 228769.61 1250.99 118177.74 228782.38 1251.17 118177.59 228791.37 1251.38 118177.53 228795.60 1251.50 118177.46 228799.88 1251.61 118177.13 228821.61 1252.33 118176.99 228830.60 1252.60 118176.46 228865.17 1253.70 118176.11 228887.03 1254.09 118175.98 228895.57 1254.15 118175.91 228899.86 1254.18 118175.31 228939.25 1256.04 118174.88 228965.64 1255.26 118174.80 228969.99 1255.27 118173.54 229049.29 1256.17 118173.04 229080.71 1256.57 118171.72 229166.03 1259.26 118171.13 229206.22 1262.33 118170.79 229228.74 1263.24 118170.65 229237.55 1263.64 118170.59 229241.96 1263.89 118170.36 229255.82 1264.06 118170.30 229260.21 1264.37 118170.22 229265.18 1264.38 118169.87 229287.87 1265.36 118169.74 229296.73 1265.90 118169.47 229314.91 1267.24 118169.23 229332.52 1268.87 118169.98 229342.38 1269.83 118170.88 229293.84 1265.57 118171.15 229280.86 1265.58 118171.22 229276.49 1265.08 118171.64 229254.45 1263.68 118171.90 229241.13 1263.35 118172.32 229219.61 1262.20 118172.64 229202.58 1261.16 118174.10 229127.28 1257.74 118174.19 229122.91 1257.60 118174.28 229118.51 1257.46 118175.52 229056.50 1256.76 118175.95 229034.45 1255.67 118176.04 229030.10 1255.69 118176.39 229012.79 1255.42 118176.49 229008.36 1256.03 118176.57 229004.09 1255.66 118176.66 228999.75 1255.73 118177.10 228977.70 1255.29 118177.46 228959.98 1255.32 118177.82 228942.28 1255.29 118178.00 228933.21 1255.18 118178.34 228916.06 1254.97 118178.43 228911.78 1254.88 118178.52 228907.51 1254.73 118178.69 228898.94 1254.48 118179.04 228880.90 1253.91 118179.13 228876.63 1253.82 118179.22 228871.91 1253.62 118179.48 228859.09 1253.42 118179.56 228854.84 1253.13 118180.50 228807.05 1251.67 118181.02 228780.60 1250.83 118181.54 228755.07 1250.68 118181.63 228750.82 1250.59 118181.72 228746.11 1250.23 118181.80 228741.87 1250.05 118181.88 228737.62 1249.97 118181.98 228732.90 1249.94 118182.07 228728.64 1249.94 118182.15 228724.40 1249.91 118182.24 228720.15 1249.90 118182.33 228715.44 1249.70 118182.41 228711.19 1249.69 118182.67 228698.91 1249.83 118182.77 228694.19 1249.87 118182.85 228689.96 1249.54 118182.94 228685.24 1249.42 118183.03 228681.00 1249.36 118183.11 228676.76 1249.22 118183.64 228650.36 1248.72 118183.80 228642.35 1248.65 118184.25 228620.20 1248.50 118184.43 228611.25 1248.24 118184.69 228598.52 1248.42 118184.79 228593.81 1248.39 118184.94 228585.80 1248.36 118185.04 228581.55 1248.35 118185.12 228577.31 1248.35 118185.21 228573.07 1248.36 118185.31 228568.36 1248.37 118185.40 228564.12 1248.38 118186.18 228524.98 1248.01 118186.27 228520.73 1247.76 118186.35 228516.49 1247.60 118186.44 228511.77 1247.55 118187.25 228472.12 1247.44 118187.42 228463.62 1247.37 118187.51 228459.37 1247.42 118188.49 228411.13 1247.17 118188.75 228398.34 1247.14 118189.00 228385.51 1246.55 118189.63 228354.17 1246.20 118189.73 228349.92 1246.52 118194.23 228124.32 1241.42 118194.66 228101.79 1240.50 118195.38 228065.53 1239.46 118195.56 228056.69 1239.24 118195.65 228052.21 1239.12 118198.16 228013.60 1239.90 118197.21 228071.96 1239.76 118197.14 228076.37 1239.76 118196.99 228085.68 1239.93 118196.92 228090.05 1239.79 118196.86 228094.03 1240.25 118196.66 228107.29 1240.80 118196.58 228112.62 1240.79 118196.51 228117.03 1241.00 118196.44 228121.43 1241.16 118196.24 228134.61 1241.65 118195.95 228152.59 1242.02 118195.84 228160.91 1242.66 118195.69 228170.15 1243.09 118195.55 228179.41 1243.71 118195.36 228192.56 1244.71 118195.29 228196.90 1244.76 118195.20 228201.60 1243.98 118195.06 228210.77 1244.28 118194.99 228215.12 1244.44 118194.58 228241.58 1245.06 118194.23 228263.64 1245.43 118194.15 228268.42 1245.41 118194.08 228272.72 1245.46 118193.89 228285.17 1245.66 118193.82 228289.45 1245.67 118193.66 228299.01 1245.79 118193.25 228324.73 1246.06 118192.49 228372.77 1246.57 118192.42 228377.05 1246.66 118192.20 228390.80 1246.78 118192.07 228399.37 1247.45 118192.01 228403.13 1247.13 118191.78 228416.86 1247.13 118191.64 228425.85 1247.22 118191.52 228433.91 1247.29 118191.36 228442.87 1247.35 118191.22 228451.85 1247.15 118190.80 228477.85 1247.40 118190.72 228482.56 1247.42 118190.60 228490.59 1247.50 118190.52 228495.31 1247.54 118190.39 228503.81 1247.61 118189.91 228534.00 1248.00 118189.69 228547.20 1248.22 118189.63 228551.44 1248.27 118189.56 228555.69 1248.31 118189.48 228560.40 1248.33 118189.41 228565.11 1248.34 118189.34 228569.35 1248.33 118189.27 228573.59 1248.33 118189.20 228577.83 1248.33 118189.14 228582.08 1248.34 118188.99 228590.56 1248.37 118188.93 228594.80 1248.40 118188.85 228599.52 1248.44 118188.78 228603.76 1248.38 118188.72 228608.00 1248.58 118188.64 228612.24 1248.29 118188.58 228616.48 1248.45 118188.51 228620.72 1248.47 118188.43 228625.43 1248.56 118188.36 228630.15 1248.59 118188.29 228634.39 1248.65 118188.22 228638.64 1248.63 118188.09 228646.64 1248.68 118188.01 228651.36 1248.73 118187.94 228656.07 1248.80 118187.87 228660.32 1248.77 118187.80 228664.56 1248.96 118187.75 228668.79 1249.01 118187.67 228673.05 1248.90 118187.60 228677.29 1248.88 118187.53 228682.01 1248.94 118187.38 228690.96 1249.18 118187.32 228695.20 1249.45 118187.25 228699.45 1249.47 118187.13 228707.92 1249.87 118187.05 228712.18 1249.64 118186.98 228716.90 1249.83 118186.91 228721.14 1249.85 118186.77 228729.64 1249.96 118186.71 228733.89 1250.14 118186.64 228738.13 1250.17 118186.57 228742.85 1250.31 118186.23 228764.55 1250.93 118186.16 228768.81 1250.95 118186.10 228773.05 1251.03 118186.01 228777.79 1251.02 118185.88 228786.31 1251.08 118185.60 228804.25 1251.71 118185.53 228808.52 1251.73 118185.47 228812.77 1251.91 118184.80 228855.82 1253.32 118184.17 228895.21 1254.18 118182.40 229005.59 1255.55 118182.06 229027.22 1255.85 118181.94 229035.75 1256.81 118181.00 229093.39 1256.76 118180.08 229152.02 1258.79 118179.82 229169.49 1259.57 118179.67 229178.71 1260.00 118179.07 229219.05 1262.66 118179.01 229223.41 1263.03 118178.94 229227.86 1263.03 118178.84 229232.95 1262.45 118178.77 229237.79 1262.93 118178.69 229242.26 1262.89 118178.56 229251.03 1263.56 118178.50 229255.45 1263.77 118178.44 229259.81 1264.23 118178.08 229282.53 1264.98 118177.79 229301.25 1266.03 118177.74 229305.18 1266.32 118177.61 229314.41 1267.44 118177.53 229319.36 1267.69 118177.40 229328.18 1268.42 118178.26 229338.49 1269.16 118179.61 229268.73 1264.04 118181.72 229163.51 1259.37 118181.81 229159.13 1259.17 118182.79 229110.67 1257.21 118182.96 229102.44 1256.99 118183.78 229061.87 1255.90 118183.87 229057.46 1256.20 118184.23 229040.12 1255.78 118184.33 229035.70 1256.21 118184.58 229022.34 1255.30 118184.77 229013.21 1255.19 118185.05 229000.59 1255.86 118185.50 228978.12 1255.24 118185.76 228965.64 1255.23 118185.95 228956.54 1255.14 118186.23 228943.14 1255.22 118186.31 228938.84 1255.17 118186.40 228934.56 1255.08 118186.49 228930.28 1254.97 118186.57 228925.99 1254.86 118186.66 228921.70 1254.76 118186.75 228916.95 1254.65 118186.85 228912.66 1254.54 118186.94 228907.89 1254.42 118187.03 228903.63 1254.24 118187.29 228890.80 1253.96 118187.38 228886.06 1253.86 118187.47 228881.79 1253.74 118187.55 228877.52 1253.63 118187.65 228872.77 1253.38 118187.73 228868.52 1253.13 118187.91 228859.95 1253.28 118187.99 228855.71 1252.85 118188.08 228851.44 1252.79 118188.26 228842.44 1252.80 118188.44 228833.92 1252.55 118188.52 228829.64 1252.42 118188.61 228825.38 1252.29 118188.70 228821.12 1252.17 118188.78 228816.86 1252.04 118188.97 228807.86 1252.04 118189.15 228798.90 1251.53 118189.23 228794.64 1251.40 118189.32 228790.39 1251.29 118189.93 228760.16 1250.81 118190.02 228755.44 1250.67 118190.20 228746.94 1250.49 118190.48 228733.71 1250.42 118191.09 228703.54 1249.48 118191.62 228677.60 1249.22 118191.70 228673.36 1248.94 118191.80 228668.63 1248.98 118191.89 228664.39 1248.94 118191.98 228660.15 1248.87 118192.06 228655.91 1248.80 118192.15 228651.20 1248.73 118192.24 228646.96 1248.69 118192.34 228642.71 1248.67 118192.42 228638.47 1248.66 118192.51 228634.23 1248.66 118192.60 228629.99 1248.61 118192.69 228625.27 1248.36 118192.78 228621.03 1248.37 118192.87 228616.79 1248.54 118192.95 228612.55 1248.36 118193.06 228607.83 1248.81 118193.15 228603.59 1248.61 118193.23 228599.35 1248.45 118193.33 228594.64 1248.39 118193.42 228590.40 1248.36 118193.51 228586.16 1248.34 118193.59 228581.91 1248.32 118194.65 228530.05 1247.64 118195.02 228512.60 1247.70 118195.10 228508.35 1247.49 118195.83 228473.42 1247.27 118196.19 228455.94 1247.22 118197.09 228412.41 1246.81 118197.19 228407.69 1247.03 118197.37 228399.17 1247.06 118197.55 228390.16 1246.91 118197.73 228381.13 1246.61 118197.82 228376.85 1246.47 118197.90 228372.58 1246.43 118198.01 228367.84 1246.53 118198.44 228346.94 1246.17 118198.62 228337.90 1246.12 118200.34 228254.36 1245.36 118200.43 228250.05 1245.31 118200.87 228227.91 1244.50 118200.96 228223.57 1244.33 118201.05 228219.24 1244.27 118201.24 228210.11 1244.30 118201.95 228174.82 1243.25 118202.41 228152.04 1242.76 118203.77 228084.63 1240.43 118203.86 228080.21 1240.36 118204.04 228070.85 1240.17 118204.13 228066.45 1240.05 118204.31 228057.58 1239.83 118204.41 228052.68 1239.75 118204.60 228043.34 1239.58 118204.69 228038.86 1239.29 118204.79 228034.50 1239.58 118204.88 228030.06 1239.78 118205.75 228089.09 1240.54 118205.69 228093.54 1240.85 118205.61 228097.92 1240.92 118205.46 228107.20 1241.18 118205.38 228112.11 1241.34 118204.82 228147.23 1242.44 118204.61 228160.88 1243.11 118204.53 228165.22 1243.05 118204.31 228178.78 1243.54 118204.11 228191.36 1243.67 118203.25 228244.86 1245.14 118202.96 228262.63 1245.41 118202.89 228266.92 1245.42 118202.82 228271.21 1245.44 118202.74 228276.00 1245.48 118202.67 228280.30 1245.51 118202.51 228289.36 1245.57 118202.45 228293.68 1245.60 118201.80 228332.77 1246.09 118201.30 228363.20 1246.51 118201.10 228376.04 1246.93 118200.35 228420.08 1246.88 118200.28 228424.33 1247.09 118200.22 228428.60 1247.15 118200.15 228432.86 1247.20 118200.08 228437.12 1247.23 118200.00 228441.37 1247.26 118199.92 228446.09 1247.28 118199.85 228450.35 1247.28 118199.63 228463.58 1247.32 118199.56 228467.83 1247.21 118199.33 228481.05 1247.12 118199.26 228485.77 1247.28 118199.12 228494.27 1247.35 118198.98 228502.76 1247.49 118198.62 228524.47 1247.77 118198.40 228537.67 1247.85 118197.97 228563.60 1248.22 118197.24 228607.42 1248.38 118197.03 228620.14 1248.82 118196.67 228641.82 1248.70 118196.59 228646.07 1248.71 118196.45 228655.02 1248.79 118196.30 228663.97 1248.95 118196.23 228668.21 1249.02 118196.16 228672.45 1249.08 118196.10 228676.69 1249.14 118195.95 228685.18 1249.26 118195.88 228689.43 1249.16 118195.73 228698.39 1249.26 118195.66 228703.10 1249.66 118195.37 228720.54 1249.95 118195.31 228724.78 1250.08 118195.24 228729.02 1250.33 118195.17 228733.27 1250.39 118195.10 228737.52 1250.47 118194.80 228755.00 1250.63 118194.60 228768.19 1251.22 118194.45 228776.73 1250.85 118193.09 228859.98 1253.05 118191.45 228959.93 1254.84 118191.08 228982.43 1255.14 118191.02 228986.65 1255.79 118190.93 228991.05 1255.28 118190.42 229021.80 1255.61 118190.35 229026.11 1255.74 118190.27 229030.48 1255.80 118190.13 229039.58 1255.98 118190.06 229043.91 1256.11 118189.16 229098.05 1256.94 118188.87 229115.96 1257.46 118187.59 229196.06 1260.96 118187.18 229222.82 1262.63 118187.10 229227.25 1262.70 118186.73 229249.88 1263.42 118186.60 229259.02 1264.62 118186.30 229277.33 1265.04 118185.67 229318.16 1267.55 118186.94 229299.88 1266.05 118188.25 229233.94 1263.02 118188.60 229216.29 1262.35 118189.72 229159.38 1259.23 118190.33 229128.34 1257.89 118192.57 229018.23 1255.19 118193.65 228965.85 1255.05 118194.30 228934.76 1254.86 118194.38 228930.50 1254.52 118195.01 228899.54 1253.98 118195.10 228895.27 1253.82 118195.18 228890.99 1253.73 118195.37 228881.97 1253.60 118195.46 228877.68 1253.49 118195.54 228873.42 1253.39 118195.72 228864.86 1253.19 118195.98 228851.60 1252.86 118196.08 228847.31 1252.74 118196.26 228838.32 1252.46 118196.34 228834.06 1252.35 118196.52 228825.54 1252.11 118196.60 228821.29 1251.94 118196.69 228817.02 1251.90 118196.78 228812.29 1251.80 118196.86 228808.05 1251.48 118196.96 228803.78 1251.58 118197.04 228799.52 1251.46 118197.13 228795.26 1251.34 118197.22 228791.01 1251.24 118197.31 228786.29 1251.14 118197.40 228782.02 1251.05 118197.67 228768.80 1250.78 118197.84 228760.76 1250.72 118198.11 228747.07 1250.50 118198.21 228742.80 1250.44 118198.82 228712.61 1249.68 118198.90 228708.38 1249.22 118198.99 228703.67 1248.88 118200.44 228633.84 1248.70 118200.62 228625.36 1248.62 118200.70 228621.12 1248.46 118200.80 228616.40 1248.39 118200.89 228612.16 1248.46 118201.16 228598.96 1248.36 118201.25 228594.72 1248.32 118201.35 228590.48 1248.29 118201.44 228585.76 1248.26 118201.53 228581.52 1248.24 118201.62 228577.28 1248.22 118201.71 228573.04 1248.20 118201.80 228568.79 1248.22 118201.98 228560.31 1248.11 118202.08 228555.59 1247.95 118202.25 228547.57 1247.98 118202.35 228542.86 1247.92 118202.44 228538.61 1247.87 118202.52 228534.37 1247.86 118202.63 228529.65 1247.90 118202.72 228525.41 1247.78 118202.81 228521.17 1247.73 118202.90 228516.92 1247.69 118202.99 228512.67 1247.82 118203.08 228508.43 1247.87 118203.17 228504.18 1247.75 118203.27 228499.46 1247.79 118203.35 228495.20 1247.56 118203.44 228490.95 1247.47 118203.54 228486.71 1247.68 118203.63 228481.98 1247.52 118203.72 228477.73 1247.51 118203.81 228473.48 1247.45 118203.91 228469.24 1247.69 118204.00 228464.52 1247.62 118204.09 228460.26 1247.39 118204.18 228456.00 1247.34 118204.28 228451.27 1247.30 118204.64 228433.76 1247.20 118204.83 228425.26 1247.09 118204.92 228420.99 1247.03 118205.65 228386.40 1246.80 118205.75 228381.66 1246.82 118206.20 228360.28 1246.27 118206.37 228351.73 1246.19 118208.40 228254.81 1244.94 118209.15 228219.29 1244.54 118209.33 228210.63 1244.37 118209.52 228201.45 1244.16 118212.11 228075.85 1240.68 118212.20 228071.44 1240.65 118212.38 228062.58 1240.37 118212.48 228057.65 1240.16 118212.58 228053.27 1240.33 118212.67 228048.85 1240.25 118212.77 228043.90 1240.04 118212.87 228039.52 1240.26 118212.96 228035.10 1240.23 118213.25 228021.36 1240.37 118213.35 228016.90 1240.45 118213.55 228007.62 1240.66 118215.59 228003.13 1240.91 118214.62 228061.07 1240.74 118214.26 228083.09 1240.91 118213.97 228101.23 1241.28 118213.89 228105.60 1241.41 118213.82 228110.01 1241.67 118213.77 228113.96 1241.99 118211.89 228230.20 1244.72 118211.68 228243.15 1244.92 118211.61 228247.49 1245.00 118211.32 228265.22 1245.25 118211.02 228282.90 1245.35 118210.52 228313.44 1245.77 118210.44 228318.20 1245.83 118210.38 228322.51 1245.89 118210.31 228326.80 1245.95 118210.01 228344.39 1245.98 118209.58 228370.52 1246.39 118209.52 228374.80 1246.39 118209.37 228383.82 1246.54 118209.23 228392.38 1246.93 118209.10 228400.91 1247.00 118209.02 228405.16 1247.01 118208.87 228414.16 1246.89 118208.45 228440.19 1247.23 118208.37 228444.92 1247.25 118208.02 228466.19 1247.52 118207.95 228470.44 1247.41 118207.87 228475.15 1247.32 118207.79 228479.87 1247.43 118207.72 228484.12 1247.45 118207.64 228488.37 1247.48 118207.58 228492.63 1247.65 118207.51 228496.87 1247.38 118207.44 228501.12 1247.45 118207.36 228505.83 1247.38 118207.29 228510.08 1247.59 118207.22 228514.33 1247.52 118207.14 228519.05 1247.67 118206.44 228561.95 1248.36 118205.28 228631.70 1248.42 118204.85 228658.10 1248.83 118204.78 228662.34 1248.91 118204.35 228688.28 1248.96 118204.27 228693.00 1249.05 118204.21 228697.23 1249.32 118204.00 228709.51 1249.27 118203.94 228714.20 1249.79 118203.86 228718.92 1249.87 118203.79 228723.17 1249.96 118203.52 228740.15 1250.26 118203.30 228753.36 1250.55 118203.23 228757.61 1250.61 118203.16 228761.88 1250.68 118203.09 228766.12 1250.75 118203.02 228770.85 1250.83 118202.44 228805.83 1251.51 118201.79 228844.66 1252.47 118201.50 228862.66 1252.99 118200.26 228937.27 1255.06 118200.05 228949.72 1255.03 118199.96 228954.51 1255.03 118198.99 229011.60 1255.16 118198.91 229016.40 1255.29 118198.32 229051.59 1255.65 118197.89 229077.62 1256.40 118196.78 229145.01 1258.17 118196.49 229162.88 1259.38 118195.18 229244.00 1262.77 118194.91 229261.48 1264.41 118194.76 229270.88 1264.63 118194.52 229284.77 1265.04 118194.31 229298.06 1265.92 118194.24 229302.92 1266.33 118194.09 229312.24 1267.04 118193.83 229329.88 1268.51 118193.74 229334.85 1268.89 118193.68 229339.28 1269.23 118193.62 229343.23 1269.57 118195.60 229282.38 1264.70 118197.27 229198.47 1261.00 118197.44 229190.15 1260.60 118198.50 229136.77 1258.12 118198.59 229132.38 1258.04 118198.66 229128.58 1257.55 118198.75 229124.19 1257.52 118198.93 229115.43 1257.41 118199.20 229101.91 1256.82 118199.37 229093.67 1256.86 118199.56 229084.45 1256.63 118199.91 229067.10 1256.20 118200.00 229062.72 1256.10 118200.37 229044.87 1255.80 118200.55 229036.21 1255.58 118200.73 229027.08 1255.32 118201.18 229005.44 1255.09 118201.37 228996.74 1255.36 118201.46 228991.96 1255.15 118202.11 228961.27 1255.06 118203.01 228917.35 1254.52 118203.19 228908.80 1254.26 118203.72 228882.23 1253.51 118203.90 228873.67 1253.26 118203.99 228869.41 1253.14 118204.26 228856.12 1252.78 118204.78 228830.09 1252.04 118204.88 228825.36 1251.78 118205.04 228817.32 1251.54 118205.41 228799.34 1251.33 118205.58 228791.30 1251.17 118205.86 228777.59 1250.89 118206.49 228747.34 1250.39 118206.75 228734.61 1250.16 118207.29 228708.19 1249.69 118207.65 228690.73 1249.54 118207.74 228686.02 1249.35 118208.00 228673.77 1249.09 118208.46 228651.61 1248.72 118208.72 228638.88 1248.64 118209.00 228625.22 1248.49 118209.26 228612.96 1248.40 118209.35 228608.72 1248.37 118209.53 228599.76 1248.27 118209.80 228586.57 1248.13 118209.89 228582.33 1248.12 118209.99 228577.61 1248.10 118210.08 228573.37 1248.08 118210.18 228568.66 1247.97 118210.36 228560.18 1248.06 118210.52 228552.16 1247.93 118210.70 228543.67 1247.82 118210.79 228538.95 1247.77 118210.89 228534.24 1247.74 118210.98 228530.00 1247.71 118211.07 228525.75 1247.67 118211.16 228521.51 1247.62 118211.25 228517.26 1247.60 118211.33 228513.01 1247.56 118211.43 228508.30 1247.55 118211.53 228503.58 1247.47 118211.69 228495.55 1247.43 118213.44 228412.39 1247.31 118213.79 228395.33 1247.07 118213.89 228390.60 1247.09 118215.87 228294.47 1245.65 118215.97 228289.70 1245.59 118216.51 228263.37 1245.20 118217.04 228237.45 1244.53 118217.50 228215.39 1244.51 118218.06 228188.39 1244.09 118218.15 228183.53 1243.79 118219.99 228093.95 1241.21 118220.55 228067.01 1240.70 118220.74 228058.17 1240.53 118221.42 228026.28 1240.57 118221.52 228021.88 1240.58 118221.61 228017.42 1240.62 118221.80 228008.55 1240.78 118221.91 228003.67 1240.88 118223.26 228037.92 1240.58 118223.18 228042.33 1240.57 118222.52 228082.54 1240.90 118222.44 228087.43 1240.99 118222.24 228100.17 1241.33 118222.10 228108.99 1241.54 118221.93 228118.71 1241.72 118221.86 228123.10 1241.77 118221.14 228167.35 1243.10 118221.08 228171.73 1243.23 118221.01 228176.07 1243.37 118220.94 228180.44 1243.52 118220.15 228229.20 1245.03 118219.12 228290.90 1245.08 118218.97 228299.99 1245.29 118218.04 228356.68 1246.20 118217.90 228365.23 1246.27 118217.83 228369.51 1246.35 118217.69 228378.07 1246.72 118217.61 228382.80 1246.61 118217.46 228391.82 1246.79 118217.38 228396.07 1246.60 118217.32 228400.35 1246.86 118217.25 228404.61 1246.91 118217.10 228413.61 1246.98 118216.96 228422.13 1247.03 118216.89 228426.39 1247.06 118216.82 228430.65 1247.10 118216.67 228439.63 1247.15 118216.52 228448.61 1247.17 118216.44 228452.86 1247.20 118216.38 228457.12 1247.24 118216.31 228461.38 1247.29 118216.24 228465.63 1247.32 118216.16 228470.36 1247.34 118216.02 228478.85 1247.33 118215.95 228483.10 1247.33 118215.87 228487.34 1247.34 118215.79 228492.06 1247.38 118215.65 228500.56 1247.42 118215.58 228505.29 1247.45 118215.51 228509.53 1247.48 118215.43 228513.77 1247.51 118215.36 228518.02 1247.55 118215.28 228522.73 1247.60 118215.21 228526.98 1247.52 118215.15 228531.23 1247.67 118215.08 228535.47 1247.70 118214.99 228540.18 1247.73 118214.92 228544.43 1247.77 118214.79 228552.91 1247.90 118214.72 228557.16 1247.93 118214.65 228561.40 1247.92 118214.56 228566.11 1247.98 118214.43 228574.60 1248.02 118214.36 228578.84 1248.04 118214.29 228583.08 1248.05 118214.22 228587.32 1248.07 118214.13 228592.03 1248.11 118214.07 228596.27 1248.17 118213.99 228600.99 1248.24 118213.92 228605.23 1248.29 118212.92 228665.55 1248.94 118212.49 228691.96 1249.15 118211.62 228744.33 1250.09 118211.41 228757.53 1250.53 118211.14 228774.54 1250.79 118210.98 228783.53 1250.96 118210.50 228813.77 1251.69 118210.43 228818.03 1251.82 118210.36 228822.29 1251.81 118209.99 228844.55 1252.46 118209.71 228862.08 1252.93 118209.37 228883.41 1253.59 118209.23 228891.94 1253.85 118209.09 228900.51 1254.11 118209.01 228905.25 1254.25 118208.87 228913.80 1254.48 118208.81 228918.08 1254.60 118208.66 228927.09 1255.04 118208.14 228958.17 1255.06 118207.85 228975.88 1255.16 118207.77 228980.20 1255.29 118207.55 228993.63 1255.28 118207.49 228997.43 1255.58 118207.41 229002.23 1255.65 118207.20 229014.80 1255.27 118207.13 229019.55 1255.73 118207.05 229023.94 1255.67 118206.98 229028.25 1255.63 118206.46 229059.54 1256.29 118206.38 229064.40 1256.17 118204.87 229157.86 1259.06 118204.59 229175.35 1259.83 118204.52 229180.18 1260.05 118204.44 229184.57 1260.27 118204.02 229211.41 1261.54 118203.51 229243.22 1263.03 118202.78 229288.46 1265.30 118202.50 229306.61 1266.71 118201.94 229342.94 1269.68 118203.21 229321.84 1267.99 118203.38 229313.45 1267.36 118204.23 229269.81 1264.12 118204.32 229265.39 1263.86 118204.60 229252.46 1263.88 118204.85 229239.34 1262.73 118206.37 229164.18 1259.31 118208.25 229072.12 1256.36 118208.70 229050.39 1256.00 118208.80 229046.01 1256.19 118208.99 229037.29 1256.07 118209.07 229032.98 1255.94 118209.53 229010.44 1255.48 118209.63 229006.11 1255.36 118209.82 228997.38 1255.86 118213.25 228831.26 1251.95 118213.52 228818.02 1251.51 118213.61 228813.77 1251.38 118213.71 228809.03 1251.24 118213.79 228804.78 1251.38 118213.88 228800.51 1251.28 118214.06 228791.99 1251.11 118214.15 228787.74 1250.99 118214.33 228779.22 1250.83 118214.51 228770.26 1250.69 118214.61 228765.99 1250.63 118214.69 228761.75 1250.56 118214.88 228752.77 1250.41 118215.15 228740.02 1250.12 118215.24 228735.31 1249.98 118215.33 228731.06 1249.94 118215.50 228722.57 1249.80 118215.60 228717.85 1249.72 118215.78 228709.35 1249.56 118215.87 228704.65 1249.45 118215.96 228700.40 1249.34 118216.05 228696.16 1249.14 118216.23 228687.66 1249.18 118216.33 228682.95 1249.15 118216.42 228678.70 1249.11 118216.50 228674.46 1249.07 118216.60 228670.21 1249.01 118216.86 228657.49 1248.76 118216.95 228653.25 1248.69 118217.05 228648.53 1248.64 118217.23 228640.05 1248.58 118217.41 228631.09 1248.49 118217.59 228622.61 1248.40 118217.68 228618.36 1248.36 118217.78 228613.65 1248.32 118217.95 228605.64 1248.25 118218.05 228600.93 1248.19 118218.14 228596.68 1248.12 118218.22 228592.44 1248.07 118218.31 228588.20 1248.03 118219.15 228548.60 1247.82 118219.23 228544.36 1247.62 118219.69 228522.66 1247.48 118219.79 228517.94 1247.50 118219.97 228508.98 1247.43 118221.16 228452.31 1247.13 118222.08 228408.78 1246.86 118222.54 228386.97 1246.60 118224.82 228277.95 1245.33 118225.00 228269.35 1245.34 118225.19 228260.24 1245.13 118225.38 228251.14 1245.02 118226.02 228220.40 1244.62 118226.86 228179.85 1243.44 118226.94 228175.46 1243.32 118227.03 228171.10 1243.18 118227.30 228158.00 1242.71 118228.50 228099.52 1241.30 118228.59 228095.13 1241.23 118228.88 228081.45 1241.06 118228.97 228077.05 1241.03 118229.06 228072.65 1241.00 118229.26 228063.39 1241.10 118229.36 228058.45 1240.83 118230.02 228027.05 1240.69 118230.21 228018.17 1240.73 118230.41 228008.85 1240.86 118232.26 228000.94 1241.03 118231.48 228045.56 1240.33 118231.25 228059.32 1240.56 118229.75 228148.66 1242.29 118228.81 228206.37 1244.23 118227.48 228285.50 1245.22 118226.88 228320.79 1245.40 118226.81 228325.10 1245.72 118226.66 228334.14 1245.88 118226.52 228342.71 1246.00 118226.37 228351.76 1246.10 118226.29 228356.03 1246.14 118226.01 228373.14 1246.52 118225.93 228377.41 1246.50 118225.86 228381.67 1246.45 118225.70 228391.15 1246.57 118225.55 228399.69 1246.65 118225.49 228403.96 1246.71 118225.34 228412.96 1246.85 118225.26 228417.22 1246.89 118225.19 228421.48 1246.93 118225.12 228425.74 1246.96 118225.05 228430.00 1247.00 118224.98 228434.26 1247.03 118224.91 228438.52 1247.05 118224.83 228442.77 1247.06 118224.75 228447.50 1247.07 118224.60 228456.48 1247.12 118224.52 228461.20 1247.16 118224.45 228465.46 1247.20 118224.37 228469.71 1247.22 118224.30 228473.95 1247.23 118224.22 228478.68 1247.24 118224.15 228482.92 1247.24 118224.08 228487.18 1247.26 118224.01 228491.43 1247.28 118223.87 228499.93 1247.34 118223.79 228504.17 1247.37 118223.64 228513.14 1247.42 118223.42 228526.35 1247.88 118223.34 228530.58 1247.59 118223.27 228534.83 1247.62 118223.19 228539.07 1247.63 118222.90 228556.52 1247.84 118222.83 228560.76 1247.83 118222.76 228565.00 1247.84 118222.68 228569.71 1247.86 118222.54 228578.20 1247.93 118222.46 228582.44 1247.97 118222.39 228586.68 1247.99 118222.32 228590.92 1248.02 118222.25 228595.17 1248.07 118222.18 228599.41 1248.12 118222.09 228604.12 1248.18 118222.03 228608.36 1248.23 118221.95 228612.60 1248.28 118221.88 228616.85 1248.31 118221.80 228621.56 1248.36 118221.73 228626.27 1248.41 118221.66 228630.51 1248.46 118220.71 228686.60 1249.14 118220.49 228699.81 1249.27 118220.35 228708.30 1249.49 118220.28 228712.54 1249.58 118219.61 228752.18 1250.37 118219.54 228756.90 1250.46 118219.40 228764.94 1250.59 118219.02 228787.16 1250.65 118218.96 228791.39 1251.07 118218.82 228799.90 1251.27 118218.60 228812.70 1251.19 118218.53 228817.41 1251.59 118218.46 228821.66 1251.83 118218.18 228838.69 1252.30 118217.80 228861.43 1253.12 118217.67 228869.49 1253.33 118217.60 228873.75 1253.44 118217.39 228887.02 1253.82 118217.31 228891.76 1253.97 118217.18 228899.83 1254.18 118217.11 228904.10 1254.29 118216.59 228935.04 1255.10 118216.22 228957.05 1255.10 118216.07 228965.66 1255.10 118215.32 229010.26 1255.54 118215.18 229018.86 1255.96 118215.09 229023.26 1255.57 118213.83 229098.61 1256.66 118213.24 229134.42 1257.98 118213.16 229139.25 1258.28 118212.95 229152.80 1259.03 118212.66 229170.72 1260.02 118212.00 229211.22 1261.61 118211.27 229256.28 1263.61 118210.91 229278.89 1264.84 118210.42 229310.28 1267.21 118210.27 229319.63 1267.88 118209.93 229341.77 1269.79 118210.69 229348.62 1270.30 118210.95 229335.71 1269.37 118211.22 229321.98 1268.30 118211.29 229317.70 1267.42 118214.16 229177.91 1260.62 118215.24 229124.69 1257.53 118215.41 229116.40 1257.51 118215.51 229112.04 1257.40 118215.69 229102.88 1256.89 118215.87 229094.60 1256.97 118216.62 229059.24 1256.70 118216.82 229050.08 1256.27 118217.02 229041.30 1257.01 118217.55 229015.03 1255.40 118217.74 229005.91 1255.25 118217.92 228997.71 1255.36 118218.96 228949.31 1255.07 118219.05 228945.01 1255.06 118219.61 228918.31 1254.61 118219.70 228914.07 1254.20 118219.79 228909.74 1254.47 118221.35 228835.74 1252.60 118221.44 228831.49 1252.24 118221.89 228809.28 1251.48 118222.53 228779.04 1250.57 118222.62 228774.31 1250.43 118223.36 228739.83 1249.92 118223.44 228735.59 1249.62 118223.54 228731.34 1249.71 118223.73 228722.36 1249.76 118224.27 228696.43 1248.93 118224.37 228692.18 1249.12 118224.56 228683.22 1248.88 118224.76 228674.25 1249.03 118224.93 228666.23 1248.91 118225.10 228657.76 1248.73 118225.20 228653.04 1248.64 118225.30 228648.33 1248.59 118225.40 228644.08 1248.55 118225.49 228639.84 1248.52 118225.57 228635.60 1248.48 118225.67 228631.36 1248.44 118225.76 228627.12 1248.39 118225.86 228622.40 1248.34 118225.96 228617.69 1248.29 118226.05 228613.45 1248.25 118226.22 228605.44 1248.16 118226.32 228600.72 1248.11 118226.41 228596.48 1248.05 118226.50 228592.24 1247.99 118226.60 228587.53 1248.00 118226.69 228583.29 1247.93 118226.86 228575.27 1247.84 118226.96 228570.56 1247.80 118227.07 228565.85 1247.79 118227.16 228561.13 1247.77 118227.34 228553.12 1247.82 118227.43 228548.88 1247.74 118227.52 228544.63 1247.44 118227.62 228539.92 1247.60 118227.71 228535.67 1247.58 118227.80 228531.42 1247.52 118227.90 228526.71 1247.51 118227.99 228522.46 1247.47 118228.16 228514.44 1247.40 118228.26 228509.72 1247.37 118228.37 228505.01 1247.33 118228.46 228500.76 1247.31 118229.95 228431.30 1246.86 118230.33 228413.32 1246.80 118230.50 228405.25 1246.48 118230.59 228400.99 1246.49 118230.78 228391.98 1246.34 118230.88 228387.23 1246.48 118230.97 228382.96 1246.16 118231.06 228378.68 1245.94 118231.16 228374.43 1246.17 118231.25 228370.16 1246.27 118231.35 228365.42 1246.21 118231.44 228361.13 1246.16 118231.54 228356.39 1246.12 118231.72 228348.31 1246.04 118231.81 228343.54 1245.87 118232.00 228334.97 1245.74 118232.10 228330.22 1245.71 118233.31 228273.45 1245.26 118234.90 228198.52 1244.13 118235.46 228171.40 1243.16 118236.02 228144.66 1242.12 118236.31 228131.08 1242.12 118238.01 228050.42 1240.73 118238.60 228022.91 1240.86 118238.79 228014.05 1240.93 118238.90 228009.16 1240.97 118240.34 228040.20 1240.75 118239.64 228080.85 1241.01 118239.57 228085.24 1241.07 118238.73 228134.48 1241.69 118238.29 228161.25 1242.75 118238.21 228166.12 1242.84 118238.00 228178.76 1243.44 118237.87 228187.03 1244.01 118235.99 228297.93 1245.38 118235.91 228302.70 1245.61 118235.77 228310.82 1245.79 118235.40 228332.75 1246.15 118235.33 228337.03 1246.16 118235.26 228341.31 1246.18 118234.57 228381.21 1246.49 118234.29 228398.30 1246.94 118233.83 228424.81 1246.84 118233.54 228441.85 1246.98 118233.46 228446.58 1246.98 118233.30 228455.56 1247.02 118233.16 228464.06 1247.09 118233.00 228473.04 1247.16 118232.87 228481.08 1247.19 118232.79 228485.80 1247.20 118232.71 228490.52 1247.22 118232.56 228499.02 1247.26 118232.48 228503.73 1247.29 118232.34 228511.76 1247.35 118232.27 228516.01 1247.40 118232.20 228520.26 1247.44 118232.13 228524.51 1247.48 118232.04 228529.22 1247.51 118231.96 228533.93 1247.53 118231.75 228546.67 1247.55 118231.67 228551.39 1248.01 118231.60 228555.16 1247.61 118231.29 228573.08 1247.52 118231.22 228577.32 1247.81 118231.14 228581.56 1247.54 118231.07 228585.81 1247.64 118230.94 228594.29 1247.99 118230.86 228598.54 1248.06 118230.78 228603.25 1248.12 118230.71 228607.49 1248.16 118230.64 228611.74 1248.21 118230.55 228616.45 1248.26 118230.49 228620.69 1248.30 118230.41 228624.93 1248.34 118230.34 228629.18 1248.38 118230.05 228646.15 1248.53 118229.97 228650.87 1248.59 118229.90 228655.11 1248.66 118229.82 228659.82 1248.75 118229.76 228664.06 1248.85 118229.69 228668.30 1248.93 118229.60 228673.02 1248.99 118229.46 228681.05 1248.84 118229.38 228685.77 1248.84 118229.31 228690.00 1249.17 118228.88 228715.94 1249.81 118228.80 228720.19 1249.71 118228.73 228724.90 1249.80 118228.65 228729.16 1249.86 118228.36 228747.08 1250.32 118228.28 228751.34 1250.47 118228.00 228767.88 1250.61 118227.76 228781.61 1250.48 118227.69 228786.31 1251.03 118227.62 228790.57 1251.02 118227.55 228794.81 1251.19 118227.20 228816.09 1251.70 118227.12 228820.83 1251.88 118227.05 228825.10 1252.01 118226.98 228829.33 1252.17 118226.62 228851.11 1253.06 118226.54 228855.39 1252.92 118226.31 228869.16 1253.35 118225.60 228912.36 1254.44 118225.29 228930.46 1254.82 118225.22 228934.72 1255.13 118225.15 228939.02 1255.12 118224.85 228956.27 1255.09 118224.78 228960.56 1255.10 118224.70 228965.35 1255.12 118223.65 229026.78 1255.87 118223.59 229031.03 1256.42 118223.15 229057.50 1257.08 118222.67 229084.73 1256.78 118222.60 229089.04 1256.87 118222.37 229102.20 1256.81 118222.30 229106.54 1257.03 118222.23 229111.33 1257.45 118222.15 229115.70 1257.68 118222.00 229124.91 1257.82 118221.92 229129.30 1257.82 118221.56 229151.56 1258.96 118221.49 229155.95 1259.10 118221.42 229160.32 1259.29 118221.36 229164.58 1259.98 118221.20 229173.87 1260.16 118221.13 229178.30 1260.14 118221.05 229183.19 1260.27 118220.24 229232.57 1262.47 118219.29 229291.46 1265.73 118218.86 229319.33 1268.17 118218.52 229341.02 1269.87 118219.45 229336.14 1269.55 118221.25 229244.48 1262.72 118221.60 229227.25 1262.29 118221.69 229222.84 1262.11 118222.22 229196.46 1261.05 118222.40 229187.66 1260.64 118223.29 229143.88 1258.95 118223.64 229126.46 1258.12 118224.64 229077.15 1256.51 118224.73 229072.82 1256.30 118224.94 229063.96 1257.10 118225.11 229055.30 1256.79 118225.46 229038.04 1256.01 118225.55 229033.68 1256.08 118225.74 229024.99 1256.17 118225.91 229016.43 1255.43 118226.10 229007.30 1255.33 118226.19 229002.93 1255.56 118226.28 228998.63 1255.44 118226.46 228990.00 1255.33 118226.64 228981.36 1255.32 118226.82 228972.74 1255.12 118227.29 228950.27 1254.81 118227.93 228919.73 1254.71 118228.67 228884.55 1253.75 118228.76 228879.80 1253.52 118229.39 228849.46 1252.66 118229.50 228844.72 1252.66 118229.67 228836.67 1252.43 118230.21 228810.20 1251.40 118230.39 228801.68 1251.24 118230.93 228775.68 1250.67 118231.31 228757.71 1250.49 118231.67 228740.71 1250.18 118232.22 228714.30 1249.42 118232.30 228710.06 1249.19 118232.39 228705.82 1248.99 118232.59 228696.85 1249.16 118232.86 228684.10 1249.19 118233.77 228640.74 1248.45 118234.98 228584.17 1248.11 118235.44 228562.49 1247.65 118235.62 228554.00 1247.70 118235.88 228541.27 1247.55 118235.98 228537.02 1247.53 118236.08 228532.31 1247.50 118236.17 228528.07 1247.47 118236.27 228523.35 1247.44 118236.36 228519.10 1247.40 118236.45 228514.85 1247.36 118236.54 228510.61 1247.32 118236.63 228506.36 1247.28 118236.73 228501.64 1247.25 118236.83 228497.39 1247.22 118237.09 228484.64 1247.18 118238.22 228432.20 1247.17 118238.31 228427.47 1247.13 118238.76 228406.14 1246.66 118238.94 228397.60 1246.48 118239.04 228392.86 1246.47 118239.14 228388.61 1246.57 118239.69 228362.50 1246.17 118239.79 228357.75 1246.28 118240.43 228327.27 1245.64 118241.16 228292.44 1245.13 118242.30 228239.38 1245.18 118242.40 228235.08 1245.23 118243.69 228172.26 1243.18 118243.97 228159.15 1242.64 118244.05 228154.78 1242.47 118246.32 228046.85 1240.71 118248.47 228040.40 1240.69 118248.25 228053.67 1240.71 118247.95 228071.31 1240.80 118246.98 228129.40 1241.64 118246.91 228133.77 1241.75 118246.83 228138.63 1241.87 118246.39 228165.42 1243.01 118245.97 228191.61 1243.94 118245.83 228200.33 1244.48 118244.19 228297.59 1245.12 118243.90 228315.25 1245.18 118243.82 228319.54 1245.30 118243.40 228345.28 1245.86 118243.03 228367.62 1246.22 118242.95 228372.37 1246.27 118242.88 228376.65 1246.31 118242.73 228385.17 1246.20 118242.29 228411.72 1246.69 118242.22 228415.99 1246.70 118242.07 228424.49 1246.52 118242.00 228428.76 1246.68 118241.93 228433.02 1246.70 118241.86 228437.27 1246.71 118241.79 228441.53 1246.85 118241.71 228446.27 1246.88 118241.63 228450.52 1246.90 118241.56 228454.77 1246.93 118241.48 228459.50 1246.97 118241.41 228463.77 1247.03 118241.33 228468.49 1247.09 118241.17 228477.47 1247.16 118240.87 228494.93 1247.19 118240.74 228502.96 1247.25 118240.67 228507.21 1247.29 118240.60 228511.47 1247.31 118240.52 228516.19 1247.36 118240.44 228520.43 1247.39 118240.30 228528.92 1247.45 118240.23 228533.17 1247.47 118240.14 228537.88 1247.50 118240.07 228542.13 1247.53 118240.00 228546.38 1247.50 118239.92 228551.09 1247.32 118239.85 228555.34 1247.57 118239.77 228559.58 1247.56 118239.70 228564.30 1247.52 118239.62 228568.54 1247.50 118239.55 228572.79 1247.44 118239.47 228577.03 1247.43 118239.40 228581.27 1247.53 118239.34 228585.52 1247.66 118239.19 228594.47 1248.00 118238.98 228607.20 1248.16 118238.90 228611.45 1248.20 118238.16 228655.30 1248.64 118238.09 228659.54 1248.73 118238.02 228663.77 1248.83 118237.94 228668.50 1248.95 118237.87 228672.74 1249.03 118237.73 228681.23 1249.11 118237.65 228685.48 1249.04 118237.57 228689.73 1248.78 118237.49 228694.45 1248.90 118237.42 228698.69 1249.14 118237.35 228702.93 1249.26 118237.07 228720.38 1249.79 118236.99 228725.11 1249.88 118236.92 228729.35 1249.97 118236.77 228737.84 1250.16 118236.62 228746.82 1250.21 118236.54 228751.55 1250.23 118236.49 228755.30 1250.70 118236.40 228760.05 1250.47 118236.25 228768.56 1250.47 118236.18 228772.82 1250.44 118236.11 228777.07 1250.67 118236.05 228781.32 1250.77 118235.97 228785.57 1250.95 118235.89 228790.30 1250.94 118235.83 228794.55 1251.23 118235.75 228798.83 1251.07 118235.68 228803.08 1251.11 118235.60 228807.81 1251.33 118235.53 228812.06 1251.55 118235.46 228816.32 1251.64 118235.39 228820.57 1251.84 118235.31 228825.31 1251.90 118235.24 228829.55 1252.14 118235.17 228833.84 1252.03 118234.88 228851.35 1252.67 118234.53 228872.69 1253.22 118234.46 228876.97 1253.28 118234.39 228881.23 1253.47 118234.24 228890.26 1253.61 118233.80 228916.85 1254.57 118231.64 229044.80 1256.28 118230.38 229120.24 1257.94 118229.79 229156.15 1259.26 118229.74 229160.39 1260.11 118229.45 229178.74 1261.49 118229.14 229196.05 1261.13 118229.07 229200.47 1261.22 118228.99 229205.33 1261.37 118228.69 229223.90 1262.21 118228.33 229245.99 1263.17 118228.19 229254.82 1263.62 118228.05 229263.63 1264.25 118227.60 229291.60 1265.93 118227.53 229296.08 1266.27 118227.47 229300.44 1266.60 118227.26 229313.69 1267.72 118226.84 229340.76 1269.95 118226.76 229345.68 1270.30 118228.06 229324.51 1269.05 118228.13 229320.18 1268.35 118228.98 229276.61 1264.96 118229.17 229267.70 1264.55 118229.25 229263.39 1263.91 118230.21 229215.82 1261.83 118231.04 229176.15 1260.85 118231.12 229171.81 1260.48 118231.57 229149.09 1259.18 118231.74 229140.39 1258.67 118231.83 229136.05 1258.48 118232.01 229127.77 1258.12 118234.03 229030.20 1255.85 118234.20 229022.04 1255.63 118234.29 229017.73 1255.51 118234.48 229008.56 1255.44 118234.57 229004.27 1255.34 118234.66 228999.96 1255.28 118234.84 228991.35 1255.01 118234.95 228986.91 1255.78 118235.04 228982.15 1255.52 118235.13 228977.88 1255.28 118235.22 228973.12 1255.16 118235.40 228964.96 1255.04 118235.49 228960.20 1255.00 118235.87 228942.94 1255.02 118235.97 228938.17 1255.01 118236.14 228930.03 1254.95 118236.23 228925.74 1254.87 118236.32 228921.03 1254.75 118236.50 228912.46 1254.45 118236.60 228907.71 1254.25 118236.69 228902.97 1254.09 118236.87 228894.89 1253.92 118237.50 228864.05 1253.13 118237.68 228855.51 1253.03 118237.86 228846.55 1252.35 118237.96 228841.79 1252.52 118239.22 228781.26 1251.11 118239.40 228772.75 1251.01 118239.50 228768.47 1251.40 118239.60 228764.19 1251.74 118239.69 228759.95 1251.60 118239.79 228755.22 1251.63 118239.85 228751.04 1250.51 118240.58 228716.13 1249.76 118240.66 228711.89 1249.68 118241.13 228689.73 1249.32 118241.94 228651.08 1248.56 118242.02 228646.85 1248.49 118242.11 228642.60 1248.43 118242.21 228637.89 1248.38 118242.40 228628.94 1248.31 118242.66 228616.69 1248.23 118243.49 228577.11 1247.94 118243.58 228572.87 1247.72 118243.85 228560.14 1247.86 118243.94 228555.90 1247.67 118244.03 228551.66 1247.61 118244.12 228547.41 1247.47 118244.95 228507.80 1247.29 118245.13 228499.31 1247.21 118245.22 228495.06 1247.10 118245.51 228481.85 1247.17 118247.15 228403.36 1246.74 118247.24 228399.11 1246.86 118247.44 228389.64 1246.91 118247.52 228385.33 1246.37 118247.97 228363.98 1246.13 118248.07 228359.22 1246.05 118248.15 228354.95 1245.94 118250.34 228249.96 1244.74 118250.43 228245.66 1244.84 118250.53 228240.88 1244.73 118250.63 228236.09 1244.74 118251.63 228187.90 1243.81 118253.00 228120.30 1241.34 118253.45 228098.30 1240.66 118256.89 228009.32 1240.82 118256.34 228040.74 1240.56 118256.12 228053.49 1240.59 118256.04 228058.41 1240.60 118255.96 228062.83 1240.61 118255.88 228067.24 1240.62 118255.80 228072.11 1240.65 118255.72 228076.51 1240.67 118254.83 228129.25 1241.52 118254.74 228134.11 1241.65 118254.66 228138.96 1241.53 118254.58 228143.34 1241.66 118254.23 228165.30 1242.84 118254.16 228169.65 1242.88 118254.07 228174.49 1242.95 118253.72 228196.34 1244.06 118253.56 228205.49 1244.30 118253.41 228214.65 1244.33 118252.73 228254.02 1244.72 118252.66 228258.33 1244.75 118252.19 228285.11 1244.82 118252.12 228289.41 1244.87 118251.98 228298.01 1244.99 118251.91 228302.33 1245.08 118251.83 228306.63 1245.15 118251.68 228315.67 1245.28 118251.52 228324.74 1245.45 118251.45 228329.02 1245.47 118251.30 228337.60 1245.58 118250.79 228368.05 1246.17 118250.72 228372.34 1246.21 118250.57 228380.86 1246.16 118250.48 228385.59 1246.07 118250.42 228389.88 1246.46 118250.33 228394.61 1246.30 118250.26 228398.89 1246.47 118250.18 228403.62 1246.45 118250.11 228407.89 1246.59 118249.96 228416.42 1246.61 118249.82 228424.95 1246.61 118249.74 228429.20 1246.66 118249.66 228433.94 1246.70 118249.51 228442.45 1246.76 118249.37 228450.96 1246.83 118249.29 228455.21 1246.88 118249.22 228459.48 1246.93 118249.14 228464.20 1246.99 118249.06 228468.93 1247.06 118248.99 228473.18 1247.12 118248.77 228485.94 1247.23 118248.70 228490.18 1247.18 118248.47 228503.40 1247.32 118248.32 228512.37 1247.29 118248.25 228516.62 1247.32 118248.17 228520.86 1247.36 118248.03 228529.36 1247.41 118247.87 228538.32 1247.45 118247.79 228542.56 1247.46 118247.58 228555.77 1248.05 118247.44 228564.26 1248.21 118247.13 228581.70 1247.88 118246.90 228594.90 1248.02 118246.84 228599.14 1248.07 118246.46 228620.83 1248.25 118245.86 228655.71 1248.67 118245.79 228659.96 1248.76 118245.72 228664.20 1248.86 118245.65 228668.44 1248.96 118245.58 228672.68 1249.06 118245.50 228677.39 1249.14 118245.37 228685.41 1249.21 118245.28 228690.13 1249.25 118245.21 228694.38 1249.26 118245.13 228699.09 1249.37 118245.05 228703.34 1249.49 118244.98 228707.58 1249.60 118244.91 228712.30 1249.70 118244.77 228720.78 1249.99 118244.70 228725.03 1249.94 118244.62 228729.28 1250.02 118244.55 228733.52 1250.12 118244.48 228737.78 1250.23 118244.33 228746.75 1250.33 118244.13 228759.90 1251.71 118244.07 228764.10 1252.51 118243.97 228768.44 1251.35 118243.54 228794.39 1252.27 118243.25 228811.45 1252.25 118243.15 228816.23 1251.80 118243.08 228820.96 1251.94 118243.00 228825.24 1251.78 118242.93 228829.50 1251.93 118242.85 228834.23 1252.10 118242.78 228838.49 1252.20 118242.71 228842.73 1252.63 118242.63 228847.03 1252.25 118242.57 228850.80 1252.61 118242.50 228855.52 1252.91 118242.42 228859.80 1252.87 118242.35 228864.52 1253.25 118242.28 228868.79 1253.36 118242.20 228873.09 1253.12 118242.13 228877.35 1253.35 118242.06 228881.62 1253.48 118241.99 228885.88 1253.74 118241.28 228929.60 1254.89 118240.46 228977.96 1255.08 118240.38 228982.73 1255.28 118240.08 229000.51 1255.33 118240.01 229004.85 1255.24 118239.64 229026.99 1255.44 118239.56 229031.77 1255.68 118239.35 229044.74 1256.10 118239.28 229049.08 1256.20 118239.14 229057.74 1256.49 118239.07 229062.10 1256.45 118238.91 229071.29 1256.57 118238.70 229084.78 1257.10 118238.40 229102.29 1257.09 118238.33 229106.62 1257.34 118238.19 229115.34 1257.61 118237.75 229142.92 1258.85 118236.24 229237.03 1262.95 118236.17 229241.48 1263.01 118234.97 229318.51 1268.27 118234.70 229336.68 1269.74 118235.94 229325.91 1268.92 118236.46 229299.45 1266.72 118236.55 229295.06 1266.39 118236.71 229286.72 1265.77 118236.81 229281.81 1265.45 118237.16 229265.10 1264.46 118237.42 229252.36 1263.69 118237.95 229225.95 1262.33 118238.32 229207.90 1261.51 118238.41 229203.51 1261.36 118238.68 229190.76 1261.04 118238.79 229186.24 1261.42 118239.23 229164.00 1259.84 118239.42 229154.76 1259.54 118239.77 229137.41 1258.29 118239.86 229133.02 1258.24 118240.77 229089.42 1257.03 118240.96 229080.74 1256.74 118241.81 229040.24 1255.89 118242.07 229027.72 1255.70 118243.30 228970.12 1255.03 118243.39 228965.82 1254.96 118243.48 228961.53 1254.92 118243.76 228948.59 1255.00 118243.85 228944.29 1254.92 118243.95 228939.98 1254.94 118244.04 228935.68 1254.93 118244.32 228922.35 1254.69 118244.41 228918.09 1254.49 118244.51 228913.33 1254.41 118244.68 228904.78 1254.12 118244.87 228896.23 1253.89 118244.96 228891.50 1253.62 118245.16 228882.88 1254.12 118245.35 228873.84 1254.10 118245.53 228864.86 1253.63 118245.63 228860.54 1254.11 118245.71 228856.33 1253.36 118246.07 228839.27 1253.10 118246.26 228830.75 1252.94 118246.36 228826.44 1253.45 118246.44 228822.21 1253.01 118246.53 228817.95 1252.97 118246.63 228813.24 1252.64 118246.88 228800.53 1251.73 118247.07 228791.55 1251.44 118247.18 228787.24 1252.16 118247.36 228778.29 1251.71 118247.45 228774.05 1251.51 118247.52 228769.83 1250.96 118247.63 228765.53 1251.65 118247.84 228756.52 1252.16 118247.91 228752.33 1251.20 118247.99 228748.11 1250.62 118248.63 228717.46 1249.71 118249.73 228665.60 1248.92 118249.81 228661.37 1248.82 118249.91 228657.12 1248.73 118250.00 228652.88 1248.64 118250.10 228648.17 1248.55 118250.19 228643.93 1248.48 118250.27 228639.69 1248.42 118250.37 228635.45 1248.36 118250.46 228631.21 1248.31 118250.55 228626.97 1248.27 118250.65 228622.26 1248.24 118250.74 228618.02 1248.22 118250.84 228613.77 1248.20 118251.02 228604.82 1248.13 118251.11 228600.58 1248.08 118251.21 228595.87 1248.04 118251.40 228586.92 1247.89 118251.76 228569.95 1247.69 118251.95 228561.47 1247.64 118252.89 228517.15 1247.31 118253.16 228504.41 1246.87 118253.34 228495.91 1246.87 118253.43 228491.67 1246.87 118253.52 228487.42 1246.92 118253.63 228482.70 1246.95 118253.81 228474.21 1247.13 118254.09 228460.98 1246.95 118254.47 228443.49 1246.71 118254.64 228435.45 1246.63 118255.49 228395.70 1246.43 118255.58 228391.42 1246.26 118255.66 228387.13 1245.94 118255.96 228373.89 1246.15 118256.14 228365.33 1246.10 118256.52 228347.27 1245.74 118256.61 228342.97 1245.64 118256.70 228338.68 1245.55 118256.80 228333.93 1245.46 118256.89 228329.65 1245.38 118256.98 228325.35 1245.32 118257.62 228294.80 1244.86 118258.29 228264.25 1244.66 118258.85 228237.92 1244.56 118259.05 228228.85 1244.92 118259.33 228215.37 1244.48 118259.89 228188.83 1243.84 118260.16 228175.73 1243.27 118261.46 228112.96 1241.06 118263.20 228031.25 1240.53 118265.06 228018.31 1240.66 118264.98 228022.76 1240.56 118264.91 228027.17 1240.59 118264.74 228036.47 1240.42 118264.66 228040.90 1240.45 118263.97 228081.08 1240.56 118263.88 228085.96 1240.58 118263.66 228099.17 1240.81 118263.06 228134.78 1241.60 118262.97 228139.65 1241.76 118262.90 228144.03 1241.89 118262.83 228148.41 1242.02 118262.76 228152.81 1242.18 118262.68 228157.18 1242.34 118262.61 228161.56 1242.54 118262.54 228165.94 1242.79 118262.26 228183.45 1243.56 118262.04 228196.51 1244.02 118261.13 228249.43 1244.50 118261.05 228254.22 1244.53 118260.98 228258.54 1244.55 118260.60 228280.56 1244.97 118260.52 228284.86 1245.00 118260.22 228302.53 1244.93 118260.06 228311.58 1245.04 118260.00 228315.89 1245.09 118259.92 228320.18 1245.15 118258.87 228381.55 1246.00 118258.49 228403.85 1246.48 118258.42 228408.13 1246.48 118258.35 228412.39 1246.49 118258.27 228416.65 1246.51 118258.20 228420.92 1246.51 118258.13 228425.17 1246.52 118258.04 228429.90 1246.55 118257.68 228451.68 1246.79 118257.38 228469.18 1247.06 118257.09 228486.19 1247.24 118257.01 228490.44 1247.19 118256.93 228495.16 1247.17 118256.71 228507.90 1247.19 118256.64 228512.15 1247.20 118256.41 228525.37 1247.36 118256.34 228529.61 1247.38 118256.26 228533.86 1247.36 118256.11 228542.82 1247.21 118256.04 228547.07 1247.44 118255.97 228551.32 1247.49 118255.89 228555.56 1247.52 118255.52 228577.26 1247.81 118255.38 228586.21 1248.24 118255.23 228594.70 1248.01 118254.63 228629.59 1248.30 118254.55 228634.31 1248.36 118254.48 228638.55 1248.42 118254.41 228642.79 1248.49 118254.33 228647.51 1248.58 118254.25 228651.76 1248.67 118254.18 228656.00 1248.75 118254.11 228660.24 1248.84 118254.03 228664.48 1248.94 118253.96 228668.73 1249.04 118253.89 228672.97 1249.13 118253.82 228677.22 1249.20 118253.74 228681.93 1249.26 118253.45 228699.39 1249.48 118253.31 228707.87 1249.79 118253.23 228712.58 1249.91 118253.15 228716.84 1249.75 118253.07 228721.11 1249.50 118253.01 228725.34 1249.82 118252.94 228729.59 1250.05 118252.86 228734.30 1250.17 118252.78 228738.56 1250.17 118252.71 228742.81 1250.19 118252.64 228747.05 1250.50 118252.58 228751.73 1251.18 118252.52 228755.49 1251.54 118252.43 228760.69 1251.64 118252.35 228764.95 1251.46 118252.13 228778.18 1251.84 118252.00 228786.63 1252.68 118251.55 228812.68 1252.67 118251.48 228816.95 1252.70 118250.89 228851.56 1253.09 118250.83 228855.78 1253.64 118250.61 228869.06 1253.94 118250.23 228891.37 1254.46 118250.00 228904.29 1254.03 118249.93 228908.57 1254.17 118249.77 228917.61 1254.40 118249.71 228921.88 1254.62 118249.64 228926.16 1254.75 118249.56 228930.46 1254.83 118249.49 228934.76 1254.86 118249.26 228947.69 1254.69 118249.18 228952.01 1254.57 118249.11 228956.78 1254.75 118248.88 228969.72 1254.78 118248.80 228974.48 1255.00 118248.73 228978.81 1254.92 118248.66 228983.07 1255.34 118248.60 228987.74 1256.25 118248.29 229005.55 1256.12 118247.62 229045.02 1256.62 118247.10 229075.89 1257.30 118246.56 229107.38 1257.86 118246.03 229138.96 1258.53 118245.82 229152.04 1259.20 118245.30 229183.66 1260.54 118244.78 229215.39 1261.90 118244.48 229233.06 1262.52 118244.42 229237.44 1262.89 118244.19 229251.17 1263.54 118244.13 229255.53 1264.00 118243.98 229264.78 1264.58 118243.91 229269.24 1264.84 118243.47 229296.30 1266.58 118242.91 229332.59 1269.49 118243.74 229341.08 1270.15 118243.84 229336.10 1269.78 118244.52 229301.78 1267.02 118246.55 229201.39 1261.34 118249.39 229064.50 1257.43 118249.83 229042.96 1256.13 118250.01 229034.26 1256.35 118250.12 229029.45 1256.13 118250.86 228994.34 1255.96 118251.49 228963.83 1254.61 118251.97 228941.77 1254.87 118252.99 228893.22 1254.06 118253.08 228888.92 1254.18 118253.17 228884.67 1253.87 118253.27 228880.35 1254.22 118253.35 228876.12 1253.80 118253.55 228867.03 1254.33 118253.97 228845.83 1252.55 118254.28 228832.02 1253.18 118254.72 228810.76 1252.39 118254.94 228801.69 1253.26 118255.09 228793.25 1252.24 118255.19 228788.52 1252.22 118255.27 228784.76 1251.87 118255.44 228776.27 1251.56 118257.09 228697.97 1249.76 118257.17 228693.27 1249.24 118258.65 228623.53 1248.22 118258.74 228619.28 1248.19 118258.92 228610.80 1248.12 118259.38 228589.13 1247.83 118259.47 228584.89 1247.85 118259.56 228580.64 1247.69 118259.65 228576.40 1247.75 118259.75 228571.69 1247.69 118259.84 228567.45 1247.43 118259.93 228562.73 1247.30 118260.03 228558.49 1247.40 118260.20 228550.48 1247.29 118260.29 228546.23 1247.34 118260.39 228541.52 1247.31 118260.49 228536.81 1247.38 118260.58 228532.56 1247.36 118260.68 228528.32 1247.37 118260.86 228519.83 1247.28 118260.95 228515.58 1247.28 118261.24 228501.91 1247.24 118261.42 228493.41 1247.24 118261.61 228484.93 1247.43 118261.70 228480.20 1247.17 118261.80 228475.48 1247.22 118261.97 228467.45 1247.02 118262.06 228463.19 1246.87 118262.15 228458.93 1246.83 118262.25 228454.20 1246.69 118262.34 228449.95 1246.63 118263.00 228418.73 1246.34 118263.10 228414.47 1246.40 118263.27 228406.42 1246.34 118263.36 228402.15 1246.29 118263.46 228397.43 1246.44 118263.55 228393.15 1246.20 118263.65 228388.39 1245.94 118263.73 228384.11 1245.75 118263.91 228376.08 1246.15 118264.01 228371.33 1245.98 118264.10 228367.06 1245.95 118264.20 228362.30 1245.83 118264.38 228353.74 1245.61 118264.48 228349.47 1245.67 118264.76 228336.13 1245.35 118264.85 228331.38 1245.32 118265.11 228318.96 1244.83 118265.20 228314.68 1244.85 118265.40 228305.13 1244.88 118266.05 228274.54 1244.23 118266.42 228257.34 1244.29 118266.80 228239.62 1244.22 118266.89 228235.31 1244.30 118267.19 228221.43 1244.47 118268.11 228177.53 1243.55 118269.88 228092.32 1241.12 118269.99 228087.42 1240.99 118270.08 228083.03 1240.98 118270.18 228078.63 1240.95 118270.35 228070.28 1240.72 118270.83 228047.13 1239.94 118271.61 228010.88 1240.62 118273.07 228031.86 1240.69 118272.59 228058.75 1240.37 118271.93 228098.48 1241.02 118271.77 228107.73 1240.80 118271.70 228112.13 1240.89 118271.33 228134.58 1241.49 118271.10 228148.19 1241.86 118270.74 228170.12 1242.88 118270.53 228183.74 1243.82 118270.23 228201.61 1244.11 118270.07 228211.27 1244.45 118269.40 228250.11 1244.25 118267.71 228350.94 1245.99 118267.48 228364.74 1246.28 118267.04 228390.87 1246.74 118266.68 228412.19 1246.78 118266.45 228425.43 1246.40 118266.29 228434.42 1246.54 118266.15 228442.94 1246.53 118265.94 228456.23 1247.53 118265.85 228460.94 1247.35 118265.59 228477.50 1247.78 118265.44 228486.00 1247.89 118265.36 228490.73 1248.03 118265.05 228508.17 1247.33 118264.98 228512.42 1247.29 118264.75 228525.63 1247.34 118264.68 228530.35 1247.67 118264.60 228534.60 1247.66 118264.53 228538.84 1247.56 118264.46 228543.09 1247.66 118264.38 228547.34 1247.57 118264.32 228551.58 1247.74 118264.24 228555.83 1247.80 118264.08 228565.26 1247.78 118263.14 228621.37 1248.14 118262.91 228634.58 1248.34 118262.84 228638.82 1248.56 118262.77 228643.06 1248.55 118262.70 228647.30 1248.68 118262.63 228651.54 1248.85 118262.55 228656.26 1248.93 118262.48 228660.50 1249.05 118262.41 228665.21 1249.25 118262.27 228673.70 1249.42 118262.13 228681.72 1249.40 118262.06 228685.97 1249.39 118261.97 228690.69 1249.31 118261.90 228695.41 1249.50 118261.83 228699.65 1249.71 118261.75 228704.37 1249.65 118261.68 228708.61 1249.81 118261.61 228712.85 1250.00 118261.53 228717.11 1249.94 118261.46 228721.36 1249.79 118261.39 228725.61 1249.89 118261.32 228729.86 1250.07 118261.24 228734.57 1250.19 118261.17 228738.83 1250.10 118261.09 228743.54 1250.37 118260.99 228751.50 1251.74 118260.83 228760.48 1251.74 118260.76 228764.75 1251.56 118259.98 228812.45 1253.12 118259.81 228821.51 1252.51 118259.69 228829.95 1253.58 118259.23 228856.56 1253.33 118259.01 228869.38 1253.58 118258.80 228882.19 1253.99 118258.21 228917.39 1254.58 118258.13 228921.71 1254.38 118257.76 228944.11 1254.88 118257.61 228952.74 1254.84 118257.53 228957.09 1254.57 118257.46 228961.39 1254.66 118257.38 228966.18 1254.66 118257.31 228970.45 1255.03 118257.23 228975.25 1254.98 118257.16 228979.57 1254.97 118256.95 228992.42 1255.80 118256.59 229014.44 1256.51 118256.51 229018.83 1256.17 118256.43 229023.64 1256.28 118256.22 229036.61 1256.66 118255.92 229053.99 1256.73 118255.55 229076.68 1257.21 118255.40 229085.36 1257.56 118255.19 229098.38 1258.07 118255.11 229103.20 1258.34 118254.97 229111.93 1258.51 118254.88 229116.78 1258.61 118252.85 229242.43 1263.99 118252.54 229260.73 1264.30 118252.47 229265.14 1264.73 118252.18 229283.35 1265.53 118251.89 229301.54 1266.72 118251.62 229319.21 1268.12 118251.55 229324.06 1268.75 118253.10 229295.30 1266.67 118253.18 229290.51 1265.87 118253.44 229277.65 1265.39 118253.87 229255.64 1263.92 118253.97 229251.19 1263.84 118254.24 229237.93 1263.31 118254.32 229233.58 1262.85 118254.57 229220.86 1262.28 118256.02 229149.63 1259.77 118256.10 229145.28 1259.54 118256.28 229136.54 1259.24 118256.54 229123.91 1258.99 118257.16 229093.46 1257.90 118257.35 229084.71 1257.96 118257.44 229079.93 1257.55 118257.80 229062.08 1257.11 118257.89 229057.74 1257.06 118258.07 229048.67 1256.40 118258.16 229044.33 1256.31 118258.34 229035.65 1256.29 118258.80 229013.99 1256.13 118258.89 229009.63 1256.31 118258.98 229005.32 1256.18 118259.15 228996.75 1255.60 118259.51 228979.03 1255.31 118259.88 228961.35 1254.94 118259.96 228957.05 1254.88 118260.34 228939.35 1254.84 118260.42 228935.07 1254.69 118260.52 228930.30 1254.65 118260.61 228926.02 1254.54 118261.08 228904.06 1254.69 118261.17 228899.32 1254.47 118261.43 228886.51 1254.09 118261.62 228877.49 1253.90 118261.88 228864.67 1253.74 118261.98 228859.92 1253.72 118262.16 228851.38 1253.63 118262.25 228847.13 1253.45 118262.34 228842.86 1253.50 118262.43 228838.57 1253.69 118262.51 228834.36 1253.01 118262.69 228825.82 1253.10 118262.78 228821.56 1253.06 118262.97 228812.53 1253.41 118263.06 228808.27 1253.32 118263.15 228804.03 1253.07 118263.23 228799.80 1252.70 118263.32 228795.10 1252.30 118263.41 228790.84 1252.31 118263.49 228786.61 1251.93 118263.67 228777.66 1251.44 118263.76 228773.39 1251.60 118263.84 228769.16 1251.31 118264.02 228760.65 1251.28 118264.11 228756.40 1251.30 118264.20 228752.14 1251.30 118264.29 228747.45 1250.75 118265.74 228677.65 1250.06 118266.70 228630.10 1248.18 118266.80 228625.85 1248.14 118266.98 228616.90 1247.89 118267.07 228612.66 1248.07 118268.06 228565.06 1247.38 118268.61 228538.66 1247.22 118268.79 228530.18 1247.23 118269.07 228516.98 1247.25 118269.33 228504.24 1247.13 118269.44 228499.52 1247.24 118269.52 228495.28 1247.33 118269.62 228491.03 1247.31 118269.71 228486.79 1247.45 118269.81 228482.07 1247.49 118269.89 228477.82 1247.42 118269.99 228473.09 1247.11 118270.08 228468.84 1247.09 118270.16 228464.59 1247.07 118270.25 228460.33 1246.90 118270.34 228456.08 1246.79 118270.43 228451.81 1246.63 118270.52 228447.57 1246.77 118270.61 228443.32 1246.75 118270.69 228439.06 1246.68 118270.79 228434.80 1246.67 118271.33 228408.28 1246.16 118271.61 228395.01 1245.94 118271.69 228390.73 1245.81 118271.77 228386.90 1245.29 118271.87 228382.18 1245.50 118271.96 228377.93 1245.75 118272.05 228373.67 1245.87 118272.15 228368.91 1245.71 118272.78 228338.47 1245.11 118273.14 228321.33 1244.90 118273.42 228308.01 1245.02 118273.51 228303.71 1244.95 118273.87 228286.03 1244.59 118274.98 228232.88 1244.15 118275.34 228215.58 1243.92 118275.71 228197.26 1243.50 118275.88 228189.05 1243.34 118276.07 228179.86 1243.11 118276.16 228175.52 1243.08 118277.34 228117.05 1240.90 118277.99 228085.33 1240.50 118278.48 228062.38 1240.34 118278.57 228057.97 1240.33 118278.66 228053.55 1240.25 118279.04 228035.44 1240.28 118279.42 228017.22 1240.45 118279.52 228012.83 1240.51 118279.61 228008.42 1240.58 118280.59 228041.98 1240.19 118279.75 228091.00 1240.50 118279.67 228095.34 1240.53 118279.60 228099.76 1240.56 118279.45 228108.55 1240.68 118279.23 228122.23 1241.00 118278.95 228139.79 1241.50 118278.79 228149.00 1241.77 118278.71 228153.86 1241.94 118278.58 228162.16 1242.32 118278.50 228167.03 1242.53 118277.63 228220.69 1243.99 118276.96 228259.97 1243.61 118276.89 228264.29 1243.70 118276.81 228269.08 1243.82 118276.73 228273.39 1243.79 118276.66 228277.69 1243.77 118276.59 228282.01 1243.96 118276.44 228291.09 1244.04 118276.23 228304.01 1244.35 118276.02 228316.92 1244.86 118275.52 228347.44 1245.47 118275.16 228369.33 1246.03 118274.94 228382.60 1245.85 118274.72 228395.90 1246.23 118274.64 228400.64 1246.13 118274.49 228409.15 1245.89 118274.42 228413.42 1246.02 118274.36 228417.69 1246.21 118274.27 228422.43 1246.25 118274.12 228431.41 1246.15 118273.97 228439.92 1245.93 118273.91 228444.20 1246.30 118273.84 228448.45 1246.19 118273.76 228453.18 1246.29 118273.69 228457.44 1246.45 118273.62 228461.69 1246.46 118273.55 228465.96 1246.70 118273.48 228470.21 1246.66 118273.40 228474.94 1246.73 118273.33 228479.19 1246.86 118273.13 228491.47 1246.79 118273.05 228495.72 1246.72 118272.98 228499.97 1246.68 118272.90 228504.69 1246.84 118272.83 228508.94 1246.92 118272.76 228513.18 1246.77 118272.69 228517.43 1246.84 118272.61 228522.15 1246.86 118272.39 228535.36 1246.93 118272.32 228539.61 1246.96 118272.17 228548.58 1247.32 118272.11 228552.82 1247.43 118272.04 228557.07 1247.46 118271.82 228569.80 1247.56 118271.74 228574.52 1247.61 118271.67 228578.76 1247.66 118271.60 228583.01 1247.71 118271.52 228587.72 1247.77 118271.38 228596.21 1247.85 118271.31 228600.45 1247.89 118271.24 228604.69 1247.94 118271.17 228608.94 1247.98 118271.10 228613.18 1247.92 118271.03 228617.43 1247.74 118270.96 228621.67 1247.83 118270.88 228626.38 1248.10 118270.81 228630.63 1248.13 118270.74 228634.87 1248.12 118270.67 228639.11 1248.10 118270.52 228647.61 1248.02 118270.45 228652.32 1248.37 118270.38 228656.56 1248.35 118270.30 228661.27 1248.48 118270.09 228674.47 1248.88 118269.38 228717.86 1249.71 118269.30 228722.59 1249.75 118269.23 228726.84 1249.74 118269.16 228731.08 1250.03 118268.96 228743.81 1250.41 118268.89 228748.06 1250.54 118268.82 228752.30 1250.73 118268.74 228757.04 1250.56 118268.67 228761.29 1250.74 118268.60 228765.53 1250.91 118268.53 228769.78 1251.07 118268.47 228774.02 1251.33 118268.39 228778.74 1251.46 118268.32 228782.99 1251.57 118268.25 228787.24 1251.75 118268.19 228791.49 1251.97 118268.12 228796.19 1252.33 118268.05 228800.45 1252.46 118267.98 228804.70 1252.64 118267.90 228809.43 1252.60 118267.77 228817.93 1253.05 118267.68 228822.68 1252.93 118267.62 228826.92 1253.30 118267.54 228831.21 1252.99 118267.47 228835.48 1253.05 118267.25 228848.75 1253.28 118267.18 228853.02 1253.30 118267.04 228861.56 1253.40 118266.25 228909.98 1254.77 118266.18 228914.25 1254.98 118265.75 228940.05 1254.91 118265.60 228949.13 1255.01 118265.52 228953.45 1254.86 118265.37 228962.09 1254.75 118264.65 229006.59 1255.91 118264.58 229010.86 1256.30 118264.44 229019.53 1256.27 118264.37 229023.87 1256.24 118264.29 229028.68 1256.35 118264.22 229032.98 1256.58 118263.94 229050.29 1257.08 118263.87 229054.60 1257.31 118263.79 229059.44 1257.28 118263.72 229063.79 1257.34 118263.65 229068.11 1257.60 118263.49 229077.33 1257.55 118263.27 229090.89 1257.72 118263.19 229095.67 1258.11 118263.06 229104.34 1258.58 118262.40 229144.19 1259.35 118262.19 229157.70 1260.33 118262.12 229162.10 1260.39 118262.05 229166.90 1260.83 118261.75 229184.55 1260.99 118261.61 229193.84 1261.30 118261.47 229202.14 1261.65 118261.33 229211.37 1262.26 118261.04 229229.54 1262.79 118260.90 229238.74 1263.66 118260.74 229248.10 1263.92 118260.60 229256.94 1264.36 118260.55 229261.24 1265.05 118260.27 229278.94 1265.94 118260.12 229288.34 1266.28 118259.98 229297.20 1266.82 118259.56 229324.24 1268.96 118259.42 229333.56 1269.64 118259.36 229337.97 1269.95 118260.24 229344.61 1270.44 118260.58 229327.32 1269.29 118260.85 229313.99 1268.23 118261.72 229270.33 1265.24 118262.51 229231.57 1263.46 118262.69 229222.37 1262.50 118262.78 229217.99 1262.33 118263.78 229169.19 1260.44 118264.04 229156.54 1260.04 118264.13 229152.16 1259.90 118264.40 229138.68 1258.88 118264.57 229130.41 1258.75 118264.68 229125.54 1258.69 118264.77 229121.20 1258.47 118264.86 229116.81 1258.48 118265.13 229103.75 1258.04 118265.59 229081.50 1257.55 118266.04 229059.84 1256.77 118266.13 229055.46 1256.91 118267.23 229002.69 1255.25 118267.43 228993.55 1255.33 118267.60 228985.40 1255.26 118267.70 228980.63 1255.03 118267.97 228967.69 1254.97 118268.72 228932.79 1254.88 118268.82 228928.03 1254.74 118268.91 228923.27 1254.57 118269.00 228918.97 1254.64 118269.10 228914.69 1254.52 118269.19 228909.95 1254.31 118269.46 228897.57 1254.22 118269.54 228893.32 1253.97 118269.64 228888.56 1253.87 118269.82 228880.04 1253.56 118269.91 228875.30 1253.35 118270.00 228871.04 1253.20 118270.18 228862.52 1252.88 118270.27 228858.23 1252.97 118270.46 228849.22 1252.81 118270.55 228844.95 1252.80 118270.65 228840.20 1252.81 118270.74 228835.96 1252.55 118270.83 228831.70 1252.46 118271.00 228823.64 1252.40 118271.10 228818.91 1252.32 118271.18 228814.66 1252.19 118271.36 228806.14 1252.11 118271.46 228801.41 1251.99 118271.55 228796.70 1251.72 118271.62 228792.95 1251.27 118271.71 228788.69 1251.24 118271.79 228784.45 1250.99 118271.88 228779.74 1250.72 118271.97 228775.49 1250.62 118272.07 228770.77 1250.52 118272.15 228766.53 1250.27 118272.23 228762.28 1250.18 118272.32 228758.04 1250.01 118272.41 228753.79 1249.94 118272.50 228749.54 1249.84 118272.58 228745.29 1249.82 118272.67 228741.04 1249.74 118272.77 228736.31 1249.87 118272.85 228732.09 1249.37 118272.95 228727.36 1249.48 118273.04 228723.12 1249.36 118273.12 228718.88 1249.25 118273.21 228714.63 1249.30 118273.74 228688.71 1248.61 118273.84 228684.45 1249.01 118274.10 228671.26 1248.62 118274.20 228666.55 1248.48 118274.64 228645.34 1248.11 118274.74 228640.63 1248.30 118275.01 228627.44 1248.06 118275.18 228618.96 1247.90 118275.73 228592.57 1247.80 118275.89 228584.56 1247.72 118275.98 228580.32 1247.67 118276.07 228576.08 1247.62 118276.24 228567.60 1247.54 118276.34 228562.89 1247.50 118276.44 228558.17 1247.32 118276.52 228553.93 1247.17 118276.61 228549.69 1247.12 118276.70 228545.45 1247.14 118276.79 228541.20 1247.07 118276.98 228532.25 1247.05 118277.07 228528.00 1247.14 118277.16 228523.29 1246.97 118277.41 228511.02 1246.91 118277.71 228497.36 1247.13 118277.79 228493.10 1246.94 118277.97 228484.61 1246.90 118278.25 228470.92 1246.83 118278.34 228466.67 1246.88 118278.43 228462.42 1246.83 118278.68 228449.64 1246.30 118278.78 228444.91 1246.21 118278.87 228440.66 1246.23 118278.97 228435.92 1246.15 118279.32 228418.89 1246.16 118279.41 228414.64 1246.05 118279.50 228410.37 1245.99 118279.60 228405.64 1245.99 118279.86 228392.86 1245.92 118280.03 228384.30 1245.60 118282.92 228244.13 1243.90 118285.83 228100.75 1240.48 118285.92 228096.38 1240.44 118286.19 228083.18 1240.38 118286.29 228078.30 1240.36 118286.85 228051.35 1240.10 118287.32 228028.85 1240.40 118288.58 228042.90 1240.27 118287.74 228091.92 1240.41 118287.51 228105.57 1240.54 118287.43 228109.96 1240.62 118287.22 228122.67 1240.96 118286.32 228176.68 1242.76 118285.96 228198.49 1243.46 118285.73 228212.49 1243.83 118285.51 228225.52 1244.30 118285.44 228229.86 1244.47 118284.22 228300.67 1244.53 118284.14 228304.95 1244.42 118283.93 228317.38 1244.76 118283.56 228339.80 1245.25 118283.48 228344.08 1245.21 118283.41 228348.38 1245.46 118283.34 228353.15 1245.72 118283.26 228357.43 1245.69 118283.04 228370.26 1245.76 118282.90 228378.80 1245.77 118282.14 228422.90 1246.16 118282.07 228427.15 1246.20 118281.62 228453.66 1246.43 118281.25 228475.42 1246.88 118281.18 228479.67 1246.78 118280.80 228501.40 1247.04 118280.73 228505.65 1247.08 118280.51 228518.39 1247.04 118280.44 228523.11 1247.23 118280.21 228536.33 1247.17 118279.12 228600.93 1247.87 118279.04 228605.65 1247.92 118278.96 228610.36 1247.96 118278.89 228614.61 1247.99 118278.75 228623.09 1248.01 118278.54 228635.82 1247.97 118278.46 228640.54 1247.93 118278.31 228649.49 1248.13 118278.24 228653.74 1248.21 118278.04 228666.45 1248.79 118277.54 228696.64 1248.98 118277.47 228701.35 1249.22 118277.39 228705.60 1249.32 118277.32 228710.32 1249.40 118277.19 228718.33 1249.70 118277.11 228723.05 1249.77 118277.04 228727.31 1249.63 118276.96 228732.02 1249.78 118276.61 228753.26 1250.23 118276.54 228757.53 1250.13 118276.46 228762.25 1250.27 118276.18 228779.72 1250.80 118276.12 228783.96 1251.01 118276.05 228788.21 1251.13 118275.83 228801.44 1251.62 118275.77 228805.68 1251.89 118275.63 228813.74 1251.86 118275.48 228823.20 1252.08 118275.21 228840.22 1252.76 118275.13 228844.95 1252.91 118275.05 228849.70 1252.91 118274.98 228853.97 1252.96 118274.56 228879.62 1253.30 118274.48 228884.38 1253.26 118274.41 228888.64 1253.46 118274.27 228897.19 1253.70 118274.13 228905.77 1253.67 118273.98 228914.80 1253.98 118273.83 228923.85 1254.13 118273.70 228931.98 1254.09 118273.56 228940.53 1254.53 118273.48 228945.31 1254.56 118273.40 228950.10 1254.47 118273.33 228954.40 1254.55 118273.11 228967.35 1254.51 118273.03 228972.12 1254.68 118272.96 228976.43 1254.73 118272.88 228981.23 1254.72 118272.74 228989.85 1254.86 118272.67 228994.15 1255.07 118272.30 229016.24 1255.38 118272.23 229020.59 1255.27 118272.09 229029.23 1255.56 118271.87 229042.71 1255.79 118271.72 229051.83 1256.16 118271.37 229073.55 1256.59 118271.30 229077.89 1256.70 118271.00 229095.80 1257.02 118270.87 229104.43 1257.68 118270.78 229109.31 1257.64 118270.43 229131.58 1258.46 118270.14 229149.51 1259.22 118269.70 229176.77 1260.19 118269.55 229186.06 1260.43 118269.34 229198.78 1260.78 118269.27 229203.18 1260.96 118268.29 229266.17 1264.85 118267.75 229302.35 1267.71 118267.67 229307.27 1268.02 118267.54 229316.04 1268.97 118267.41 229325.34 1269.84 118267.34 229329.77 1270.17 118267.20 229338.31 1270.20 118267.13 229342.75 1270.51 118267.06 229347.63 1271.09 118269.06 229293.67 1266.65 118269.38 229277.11 1265.18 118269.73 229259.45 1264.37 118269.81 229255.55 1263.86 118269.89 229251.17 1263.49 118269.98 229246.77 1263.20 118270.07 229242.35 1263.04 118270.16 229237.95 1262.77 118270.26 229233.02 1262.67 118270.43 229224.25 1262.09 118270.52 229219.86 1261.84 118270.61 229215.50 1261.47 118270.78 229207.13 1261.40 118271.52 229171.46 1260.27 118271.70 229162.69 1260.01 118272.67 229114.75 1257.87 118272.77 229110.35 1257.99 118273.30 229083.84 1256.77 118273.76 229061.62 1256.34 118273.85 229057.31 1256.09 118273.94 229052.54 1255.67 118274.21 229040.01 1255.49 118274.30 229035.67 1255.47 118274.48 229026.54 1255.21 118274.67 229017.42 1254.95 118274.76 229013.07 1255.06 118274.86 229008.76 1254.92 118274.95 229004.40 1255.11 118275.13 228995.79 1254.80 118276.62 228925.42 1254.50 118277.24 228894.56 1253.35 118277.70 228872.71 1252.97 118277.79 228868.44 1252.86 118277.89 228864.15 1253.01 118278.52 228833.79 1252.64 118279.07 228807.76 1252.24 118279.32 228795.04 1251.39 118279.78 228772.38 1250.59 118279.87 228768.14 1250.37 118280.30 228747.38 1249.78 118280.86 228720.47 1249.35 118281.48 228690.77 1248.75 118281.58 228686.05 1248.74 118281.76 228677.55 1248.90 118282.05 228663.88 1248.82 118282.32 228650.69 1248.30 118282.49 228642.68 1248.28 118282.58 228638.44 1248.22 118282.67 228634.20 1248.08 118282.77 228629.48 1248.16 118282.86 228625.24 1247.99 118282.95 228621.00 1247.99 118283.03 228616.76 1247.94 118283.13 228612.05 1247.98 118283.24 228607.33 1247.95 118283.33 228603.09 1247.93 118283.41 228598.85 1247.88 118283.51 228594.61 1247.84 118283.60 228590.37 1247.81 118283.68 228586.13 1247.77 118283.77 228581.89 1247.72 118283.87 228577.64 1247.68 118283.95 228573.40 1247.64 118284.22 228560.68 1247.54 118284.32 228555.97 1247.52 118284.41 228551.72 1247.55 118284.88 228529.57 1247.73 118285.06 228521.07 1247.27 118285.15 228516.35 1247.25 118285.33 228507.86 1247.16 118285.51 228499.36 1247.11 118285.62 228494.66 1247.09 118285.81 228485.69 1247.02 118285.98 228477.19 1246.95 118286.08 228472.46 1246.94 118286.34 228460.17 1246.74 118286.43 228455.44 1246.52 118286.89 228433.68 1246.24 118287.08 228424.68 1246.15 118287.45 228407.17 1245.98 118287.54 228402.90 1245.91 118287.71 228394.36 1245.80 118287.89 228385.80 1245.43 118288.26 228368.75 1245.69 118288.36 228363.99 1245.43 118288.55 228354.98 1245.67 118289.81 228293.46 1244.16 118289.90 228289.16 1244.09 118290.18 228275.78 1243.97 118291.93 228191.79 1243.26 118292.01 228187.45 1243.25 118293.85 228097.47 1240.46 118294.57 228062.24 1240.28 118294.68 228057.38 1240.27 118294.77 228052.97 1240.28 118294.87 228048.58 1240.30 118295.43 228021.62 1240.63 118296.82 228038.60 1240.25 118296.74 228043.04 1240.36 118296.28 228069.98 1240.29 118295.68 228105.63 1240.53 118295.60 228110.01 1240.60 118292.38 228304.57 1244.56 118292.24 228313.16 1244.52 118292.16 228317.92 1244.60 118292.09 228322.21 1244.68 118291.94 228331.27 1244.86 118291.80 228339.89 1245.40 118291.72 228344.63 1245.32 118291.44 228361.78 1245.80 118291.37 228366.07 1246.05 118291.30 228370.35 1246.11 118291.14 228379.33 1245.69 118291.07 228383.60 1245.71 118290.55 228414.43 1246.04 118290.48 228418.70 1246.08 118290.12 228440.48 1246.32 118290.05 228444.75 1246.38 118289.96 228449.47 1246.44 118289.68 228466.99 1246.95 118288.66 228527.90 1247.45 118288.44 228540.64 1247.45 118287.42 228601.48 1247.94 118287.35 228605.72 1248.04 118287.20 228614.67 1248.26 118287.14 228618.92 1248.37 118286.99 228627.41 1248.43 118286.85 228635.89 1248.19 118286.77 228640.61 1248.24 118286.62 228649.10 1248.37 118286.55 228653.34 1248.46 118286.27 228670.79 1248.85 118286.20 228675.03 1248.88 118286.13 228679.28 1248.90 118286.05 228683.52 1248.92 118285.97 228688.25 1248.80 118285.83 228697.20 1249.16 118285.61 228710.42 1249.37 118285.54 228714.67 1249.46 118285.47 228718.91 1249.54 118285.40 228723.16 1249.62 118285.32 228727.87 1249.71 118285.25 228732.12 1249.80 118285.18 228736.37 1249.89 118285.11 228740.63 1249.92 118284.82 228758.10 1250.36 118284.54 228775.56 1250.94 118284.46 228780.27 1251.29 118284.39 228784.53 1251.33 118284.33 228788.78 1251.42 118284.24 228793.51 1251.54 118284.18 228797.76 1251.74 118283.98 228810.51 1252.18 118283.90 228814.77 1252.27 118283.84 228819.03 1252.33 118283.76 228823.31 1252.43 118283.70 228827.55 1252.58 118283.62 228831.81 1252.70 118283.55 228836.55 1252.77 118283.40 228845.53 1253.04 118283.33 228849.80 1253.10 118283.26 228854.08 1253.15 118283.11 228862.65 1253.21 118282.97 228871.21 1253.08 118282.89 228875.96 1253.19 118282.81 228880.24 1253.35 118282.66 228889.27 1253.41 118282.17 228919.67 1254.42 118282.02 228928.28 1254.30 118281.96 228932.55 1254.58 118281.66 228950.70 1254.83 118281.58 228955.01 1254.74 118281.22 228977.03 1254.95 118280.91 228994.80 1255.08 118280.63 229012.07 1255.43 118280.40 229025.56 1255.44 118280.26 229034.20 1255.75 118280.18 229039.01 1255.85 118280.04 229047.66 1256.13 118279.89 229056.36 1256.18 118279.75 229065.02 1256.49 118279.67 229069.86 1256.51 118279.60 229074.19 1256.72 118279.39 229087.19 1257.27 118279.24 229096.34 1257.70 118278.80 229123.46 1258.53 118278.00 229172.04 1260.09 118277.85 229181.31 1260.48 118277.42 229207.67 1261.51 118277.34 229212.55 1261.79 118277.27 229216.94 1262.03 118277.19 229221.81 1262.32 118277.05 229230.63 1262.70 118276.41 229270.85 1264.70 118276.11 229289.92 1266.12 118276.05 229293.84 1266.42 118275.97 229298.79 1266.82 118275.49 229330.19 1269.27 118275.20 229348.50 1270.42 118276.09 229344.13 1270.08 118276.18 229339.68 1269.80 118276.43 229326.83 1268.99 118276.51 229322.40 1268.64 118276.84 229305.23 1267.37 118277.61 229265.55 1264.35 118277.67 229261.69 1263.90 118277.76 229257.26 1263.72 118277.94 229248.44 1263.25 118278.12 229239.58 1262.97 118278.38 229226.34 1262.42 118278.89 229200.47 1261.12 118279.16 229187.27 1260.70 118279.24 229182.46 1260.22 118279.51 229169.30 1259.79 118279.60 229164.46 1259.47 118279.78 229155.66 1259.36 118279.96 229146.90 1259.15 118280.04 229142.58 1258.77 118280.22 229133.83 1258.51 118280.31 229129.44 1258.50 118281.11 229089.71 1257.53 118281.29 229081.05 1257.11 118281.37 229076.70 1256.99 118282.52 229019.92 1255.56 118283.25 228984.44 1254.87 118283.42 228975.83 1254.68 118283.51 228971.06 1254.43 118283.70 228962.41 1254.65 118283.88 228953.36 1254.31 118284.06 228944.72 1254.49 118284.60 228918.50 1254.04 118284.78 228909.90 1254.19 118284.96 228900.88 1253.91 118285.05 228896.61 1253.70 118286.31 228835.36 1253.14 118286.91 228805.12 1252.05 118287.60 228770.66 1250.90 118287.96 228752.75 1250.24 118288.05 228748.49 1250.10 118288.93 228705.55 1249.29 118289.01 228701.32 1249.12 118289.10 228696.61 1248.76 118289.19 228692.36 1248.88 118289.74 228665.95 1248.68 118289.84 228661.70 1249.22 118289.91 228657.47 1248.58 118290.17 228644.75 1248.31 118290.44 228631.56 1248.03 118290.53 228626.85 1247.95 118290.71 228618.36 1247.96 118290.80 228614.12 1247.81 118292.23 228544.83 1247.38 118292.41 228535.88 1247.26 118292.51 228531.16 1247.08 118294.02 228457.51 1246.37 118295.09 228405.44 1245.69 118295.18 228400.69 1245.47 118295.55 228383.15 1245.37 118295.64 228378.90 1245.62 118295.90 228366.09 1245.58 118297.34 228295.54 1244.09 118298.05 228260.62 1243.73 118298.60 228234.29 1243.79 118298.69 228229.98 1243.85 118298.78 228225.65 1243.74 118299.59 228185.62 1242.86 118301.79 228077.08 1240.51 118302.04 228064.27 1239.98 118302.14 228059.88 1240.07 118302.24 228054.97 1240.01 118303.08 228014.78 1240.43 118305.05 228008.17 1240.86 118304.76 228025.38 1240.64 118304.52 228039.07 1240.38 118303.79 228083.67 1240.40 118303.48 228101.67 1240.44 118303.34 228110.45 1240.52 118302.90 228137.26 1241.12 118302.84 228141.66 1241.25 118302.77 228146.03 1241.38 118302.70 228150.42 1241.53 118302.63 228154.80 1241.71 118302.56 228159.20 1241.91 118302.48 228164.06 1242.12 118302.35 228172.79 1242.44 118302.28 228177.17 1242.61 118302.06 228190.72 1243.05 118301.99 228195.06 1243.13 118301.85 228203.75 1243.29 118301.43 228230.30 1244.12 118301.04 228252.79 1243.75 118300.10 228310.16 1244.28 118299.54 228344.99 1245.16 118299.14 228370.71 1245.89 118298.83 228388.70 1245.42 118298.76 228392.98 1245.66 118298.41 228414.80 1245.98 118298.34 228419.06 1246.03 118298.20 228427.59 1246.10 118298.13 228431.86 1246.15 118298.05 228436.59 1246.22 118297.98 228440.84 1246.29 118297.90 228445.58 1246.37 118297.70 228458.36 1246.64 118297.63 228462.61 1246.65 118297.55 228467.35 1246.86 118297.49 228471.60 1246.93 118297.42 228475.85 1246.98 118297.35 228480.10 1247.02 118297.28 228484.36 1247.06 118297.13 228493.33 1247.14 118297.06 228497.57 1247.17 118296.92 228506.07 1247.25 118296.85 228510.33 1247.30 118296.78 228514.57 1247.36 118296.71 228519.29 1247.41 118296.63 228524.01 1247.44 118296.56 228528.25 1247.38 118296.49 228532.50 1247.49 118296.42 228536.75 1247.55 118296.35 228540.99 1247.48 118296.28 228545.23 1247.51 118296.21 228549.48 1247.53 118296.13 228554.19 1247.57 118296.06 228558.44 1247.60 118295.99 228562.68 1247.64 118295.92 228566.92 1247.68 118295.85 228571.64 1247.71 118295.78 228575.88 1247.73 118295.69 228580.60 1247.76 118295.63 228584.84 1247.80 118295.49 228593.33 1247.89 118295.35 228601.82 1247.68 118295.27 228606.53 1247.65 118295.14 228614.55 1247.76 118295.07 228618.79 1247.81 118294.99 228623.51 1247.74 118294.71 228640.94 1248.28 118294.64 228645.19 1248.34 118294.57 228649.43 1248.42 118294.42 228658.86 1248.49 118294.15 228675.82 1248.91 118294.08 228680.07 1248.92 118294.01 228684.32 1248.93 118293.79 228697.53 1249.07 118293.73 228701.77 1249.31 118293.65 228706.48 1249.33 118293.51 228715.45 1249.52 118293.44 228719.69 1249.60 118293.31 228727.72 1249.74 118293.23 228732.44 1249.85 118293.16 228736.69 1249.95 118293.10 228740.92 1250.05 118293.02 228745.65 1250.14 118292.89 228753.69 1250.31 118292.82 228758.40 1250.43 118292.74 228763.12 1250.58 118292.61 228771.62 1250.88 118292.47 228780.11 1251.21 118292.40 228784.36 1251.40 118292.33 228789.08 1251.61 118292.19 228798.06 1251.82 118292.00 228810.32 1252.29 118291.91 228815.08 1252.40 118291.36 228850.11 1253.21 118291.29 228854.38 1253.17 118291.01 228871.47 1253.38 118290.93 228876.23 1253.37 118290.64 228893.42 1252.97 118290.51 228902.36 1253.99 118290.23 228919.51 1254.16 118289.50 228964.40 1254.72 118289.08 228990.28 1254.95 118288.94 228998.92 1255.09 118288.87 229003.21 1255.34 118288.80 229007.55 1255.31 118288.44 229030.12 1255.77 118287.88 229065.23 1256.84 118287.80 229069.59 1256.88 118287.66 229078.75 1257.15 118287.30 229101.47 1257.77 118287.09 229114.07 1258.04 118287.02 229118.44 1258.16 118286.95 229123.25 1258.50 118286.80 229132.53 1258.47 118286.52 229149.96 1259.30 118286.38 229159.21 1259.58 118286.30 229163.60 1259.70 118286.02 229181.59 1260.51 118285.81 229194.81 1260.81 118285.53 229213.29 1261.97 118285.11 229240.21 1263.20 118284.99 229248.92 1264.12 118284.70 229267.17 1264.70 118284.56 229275.99 1265.26 118284.50 229280.40 1265.59 118284.41 229285.36 1265.93 118284.14 229303.51 1267.01 118284.08 229307.89 1267.52 118283.75 229330.48 1269.35 118283.46 229349.24 1270.67 118284.47 229342.04 1270.15 118284.56 229337.07 1269.81 118284.73 229328.26 1268.94 118284.89 229319.86 1268.47 118285.39 229293.40 1266.50 118285.98 229262.95 1264.60 118286.15 229254.61 1264.12 118286.33 229245.31 1263.61 118286.74 229223.83 1262.51 118286.99 229210.72 1261.40 118287.18 229201.85 1261.37 118287.25 229197.97 1261.11 118287.43 229188.72 1260.66 118287.78 229171.20 1260.16 118287.87 229166.33 1259.99 118288.05 229157.61 1259.30 118288.31 229144.46 1259.03 118288.40 229140.10 1258.81 118289.27 229096.05 1257.35 118289.46 229087.32 1257.30 118289.54 229083.00 1257.08 118289.71 229074.30 1256.88 118290.07 229056.48 1256.37 118290.32 229043.97 1256.05 118290.42 229039.16 1255.94 118290.51 229034.36 1255.81 118290.69 229025.72 1255.54 118290.77 229021.40 1255.48 118290.87 229017.04 1255.56 118290.95 229012.75 1255.34 118291.57 228982.07 1254.83 118291.67 228977.73 1255.03 118291.76 228972.96 1254.85 118291.85 228968.69 1254.55 118292.04 228959.55 1254.77 118292.12 228955.27 1254.62 118292.21 228950.97 1254.54 118292.29 228947.11 1254.81 118292.58 228933.28 1254.64 118292.66 228929.02 1254.33 118292.75 228924.73 1254.29 118293.10 228907.58 1254.13 118293.28 228898.10 1253.69 118293.53 228885.76 1253.39 118293.62 228881.49 1253.22 118293.99 228863.42 1253.27 118294.08 228859.15 1253.27 118294.43 228841.62 1253.13 118294.53 228836.88 1253.03 118294.62 228832.61 1252.89 118294.78 228824.57 1252.67 118295.23 228802.35 1252.18 118297.30 228698.15 1248.78 118297.48 228689.66 1248.90 118297.93 228667.97 1248.89 118298.63 228633.11 1248.21 118298.80 228625.10 1248.01 118298.89 228620.39 1248.14 118299.16 228607.20 1248.00 118299.26 228602.49 1247.99 118299.88 228572.34 1247.75 118299.97 228568.10 1247.72 118300.05 228563.86 1247.68 118300.14 228559.62 1247.64 118300.22 228555.37 1247.60 118300.31 228551.13 1247.56 118300.40 228546.89 1247.54 118300.48 228542.65 1247.53 118300.59 228537.47 1247.42 118300.67 228533.22 1247.20 118300.76 228528.98 1247.31 118300.86 228524.74 1247.45 118300.94 228520.49 1247.46 118301.03 228516.25 1247.42 118301.11 228512.01 1247.36 118301.20 228507.77 1247.30 118301.39 228498.33 1247.20 118301.48 228494.08 1247.16 118301.57 228489.84 1247.12 118301.65 228485.58 1247.07 118302.45 228445.89 1246.35 118302.61 228437.85 1246.20 118302.70 228433.59 1246.13 118303.51 228393.81 1245.64 118303.96 228372.00 1245.51 118304.15 228363.01 1245.85 118305.55 228292.91 1243.95 118305.81 228279.97 1243.48 118305.90 228275.69 1243.62 118306.27 228257.52 1243.71 118306.36 228253.24 1243.70 118306.45 228248.92 1243.68 118307.26 228209.06 1243.35 118307.44 228200.39 1243.14 118308.23 228160.17 1241.82 118308.32 228155.77 1241.64 118308.41 228151.43 1241.49 118308.50 228146.55 1241.33 118308.68 228137.83 1241.10 118309.12 228115.87 1240.47 118309.20 228111.43 1240.10 118311.17 228016.20 1240.80 118311.98 228062.00 1240.21 118311.90 228066.35 1239.93 118311.69 228079.58 1240.09 118311.55 228088.46 1240.62 118311.47 228092.79 1240.28 118310.96 228123.98 1240.77 118310.90 228128.40 1240.86 118310.67 228142.02 1241.21 118310.05 228181.89 1242.71 118309.90 228191.08 1242.89 118309.83 228195.42 1242.99 118308.74 228261.73 1243.62 118308.67 228266.04 1243.65 118308.38 228283.74 1243.79 118308.17 228297.12 1243.98 118308.10 228301.42 1244.05 118307.95 228310.51 1244.31 118307.82 228318.63 1244.49 118307.17 228358.64 1245.24 118307.11 228362.92 1245.39 118307.04 228367.20 1245.51 118306.89 228376.24 1245.80 118306.75 228384.27 1245.28 118306.68 228389.02 1245.56 118306.53 228398.04 1245.71 118306.46 228402.30 1245.77 118306.33 228410.84 1245.88 118306.26 228415.10 1245.93 118306.18 228419.85 1245.97 118306.11 228424.10 1246.00 118306.04 228428.36 1246.03 118305.63 228453.93 1246.53 118305.56 228458.19 1246.64 118305.49 228462.92 1246.74 118305.42 228467.17 1246.84 118305.35 228471.42 1246.91 118305.27 228476.14 1246.97 118305.20 228480.40 1247.02 118304.35 228532.78 1247.65 118302.43 228649.67 1248.48 118302.37 228653.91 1248.58 118302.15 228667.11 1248.76 118302.09 228671.35 1248.93 118302.00 228676.07 1248.95 118301.86 228684.56 1248.94 118301.79 228688.81 1248.78 118301.72 228693.06 1248.71 118301.23 228723.70 1249.70 118301.16 228728.42 1249.79 118301.08 228732.67 1249.88 118301.02 228736.91 1249.98 118300.95 228741.62 1250.10 118300.68 228758.62 1250.50 118300.61 228762.87 1250.64 118300.53 228767.58 1250.80 118300.47 228771.82 1250.94 118300.40 228776.08 1251.09 118300.26 228785.04 1251.49 118300.20 228789.27 1251.86 118300.05 228798.27 1251.73 118299.92 228806.75 1252.34 118299.85 228811.02 1252.46 118299.78 228815.25 1252.55 118299.72 228819.51 1252.62 118299.65 228823.76 1252.72 118299.58 228828.04 1252.81 118299.51 228832.30 1252.92 118299.43 228837.04 1253.04 118299.37 228841.28 1253.15 118299.30 228845.55 1253.25 118299.22 228850.29 1253.29 118299.15 228854.57 1253.28 118299.01 228863.10 1253.41 118298.79 228876.42 1253.35 118298.72 228880.71 1253.34 118298.58 228889.26 1253.49 118298.51 228893.99 1253.79 118298.44 228898.27 1254.00 118298.37 228902.54 1253.98 118298.30 228906.83 1254.05 118298.15 228915.86 1254.27 118298.09 228920.15 1254.33 118298.02 228924.45 1254.26 118297.95 228928.71 1254.63 118297.51 228955.45 1254.88 118297.29 228968.42 1254.61 118297.22 228972.74 1254.56 118297.01 228986.12 1254.99 118296.93 228990.47 1254.81 118296.44 229020.72 1255.20 118296.30 229029.83 1255.51 118296.23 229034.14 1255.74 118296.15 229038.96 1255.98 118296.08 229043.27 1256.00 118295.94 229051.96 1256.03 118295.66 229069.75 1256.93 118295.53 229078.41 1257.14 118295.46 229082.77 1257.17 118294.96 229114.58 1258.63 118294.52 229141.33 1259.09 118294.46 229145.70 1259.27 118294.38 229150.52 1259.48 118294.31 229154.89 1259.71 118294.17 229163.66 1260.01 118294.10 229168.50 1260.20 118294.02 229172.95 1260.38 118293.95 229177.31 1260.56 118293.88 229182.16 1260.75 118293.81 229186.52 1260.92 118293.74 229190.98 1261.09 118293.39 229213.42 1261.88 118293.32 229217.86 1261.90 118293.25 229222.22 1262.24 118293.04 229235.90 1263.00 118292.97 229240.28 1263.38 118292.69 229258.82 1264.64 118291.80 229317.27 1268.34 118291.40 229343.86 1270.24 118291.32 229348.88 1270.61 118292.48 229338.49 1269.89 118292.65 229329.57 1269.34 118292.82 229321.15 1268.83 118293.16 229303.48 1267.29 118293.24 229299.14 1266.97 118293.66 229277.53 1265.64 118293.75 229273.07 1265.40 118293.92 229264.70 1264.97 118294.09 229255.90 1264.38 118294.18 229251.48 1264.21 118294.27 229247.08 1263.92 118294.61 229229.58 1262.53 118295.13 229203.17 1261.63 118296.54 229133.08 1258.88 118296.63 229128.70 1258.75 118296.80 229119.99 1258.46 118296.89 229115.64 1258.25 118296.98 229111.25 1258.31 118297.16 229102.08 1257.90 118297.42 229089.04 1257.50 118298.05 229057.73 1256.47 118299.12 229004.87 1255.27 118299.29 228996.24 1255.09 118299.55 228983.33 1254.70 118299.64 228979.01 1254.74 118300.10 228956.99 1254.60 118300.28 228948.35 1254.77 118300.56 228934.96 1254.81 118300.65 228930.64 1254.95 118300.83 228922.07 1254.81 118300.92 228917.31 1254.75 118301.01 228913.01 1254.76 118301.10 228908.28 1254.50 118301.89 228869.35 1253.56 118303.30 228799.77 1252.16 118303.40 228795.03 1252.21 118303.65 228781.86 1251.20 118304.25 228752.13 1250.35 118304.96 228717.22 1249.61 118305.22 228704.03 1249.28 118306.46 228643.23 1248.36 118306.63 228634.75 1248.17 118307.27 228604.12 1248.13 118307.36 228599.88 1248.20 118308.15 228561.25 1247.72 118308.23 228557.00 1247.69 118308.32 228552.76 1247.65 118308.60 228539.09 1247.58 118308.79 228530.14 1247.45 118308.87 228525.89 1247.44 118309.06 228516.94 1247.50 118309.14 228512.68 1247.44 118309.96 228473.04 1246.92 118310.12 228465.00 1246.78 118310.30 228456.02 1246.57 118310.48 228447.51 1246.35 118310.65 228438.52 1246.14 118311.10 228416.75 1245.90 118311.28 228408.23 1245.81 118311.37 228403.49 1245.75 118311.63 228390.67 1245.39 118311.72 228386.40 1245.33 118311.81 228382.14 1245.44 118311.99 228373.61 1245.52 118312.07 228369.34 1245.54 118312.26 228360.31 1245.34 118312.35 228356.04 1245.36 118312.44 228351.28 1245.20 118312.62 228342.71 1244.98 118312.79 228334.14 1244.88 118314.14 228267.79 1243.99 118314.58 228246.20 1243.57 118315.40 228206.34 1243.27 118315.75 228188.97 1242.85 118316.20 228166.17 1242.02 118316.74 228138.93 1241.13 118316.83 228134.55 1241.02 118317.19 228116.55 1240.66 118318.10 228072.17 1240.46 118318.67 228044.78 1240.45 118320.79 228021.49 1240.63 118320.63 228030.82 1240.56 118320.24 228053.32 1240.31 118319.57 228093.39 1240.18 118319.42 228102.20 1240.33 118319.28 228110.99 1240.57 118318.99 228128.54 1240.90 118318.69 228147.02 1241.33 118318.62 228151.42 1241.46 118317.40 228226.92 1243.54 118316.96 228252.79 1243.52 118316.81 228261.91 1243.61 118316.67 228270.52 1243.61 118316.52 228279.14 1243.67 118316.23 228296.83 1243.95 118316.01 228310.21 1244.23 118315.94 228314.98 1244.34 118315.24 228358.38 1245.62 118314.80 228384.49 1245.72 118314.57 228397.76 1245.64 118314.15 228423.83 1245.93 118314.07 228428.55 1245.97 118313.99 228432.81 1246.02 118313.22 228480.60 1247.02 118313.15 228484.84 1247.08 118313.08 228489.10 1247.14 118313.00 228493.34 1247.18 118312.93 228498.07 1247.23 118312.86 228502.32 1247.28 118312.78 228507.03 1247.36 118311.78 228567.40 1247.78 118311.56 228580.60 1247.91 118311.48 228584.85 1247.84 118311.42 228589.09 1247.91 118310.70 228632.45 1248.24 118310.27 228658.38 1248.67 118310.20 228662.62 1248.81 118310.12 228667.34 1248.56 118310.05 228671.58 1248.89 118309.97 228676.29 1248.95 118309.76 228689.03 1248.96 118309.62 228697.53 1248.82 118309.40 228711.19 1249.49 118309.33 228715.43 1249.59 118309.12 228728.64 1249.83 118309.05 228732.89 1249.92 118308.98 228737.14 1250.02 118308.91 228741.38 1250.12 118308.83 228746.11 1250.23 118308.77 228750.35 1250.33 118308.49 228767.33 1250.84 118308.42 228771.59 1251.01 118308.36 228775.83 1251.17 118308.28 228780.55 1251.35 118308.21 228784.81 1251.26 118307.93 228802.26 1252.17 118307.79 228811.24 1252.65 118307.72 228815.50 1252.67 118307.52 228828.27 1252.92 118307.44 228832.54 1253.04 118307.38 228836.77 1253.14 118307.30 228841.52 1253.27 118307.22 228846.25 1253.40 118306.87 228867.59 1253.71 118306.79 228872.35 1253.73 118306.72 228876.62 1253.79 118306.65 228880.91 1253.78 118306.37 228898.01 1254.11 118306.16 228911.30 1254.63 118306.02 228919.86 1254.87 118305.27 228964.33 1254.82 118305.13 228972.97 1254.78 118304.99 228981.59 1254.88 118304.91 228985.90 1254.98 118304.49 229011.81 1255.32 118304.41 229016.63 1255.34 118303.98 229043.48 1256.20 118303.18 229092.66 1257.66 118303.04 229100.91 1257.99 118302.68 229123.63 1258.64 118302.60 229128.06 1258.42 118302.25 229150.33 1259.59 118302.18 229154.69 1259.79 118302.12 229159.04 1259.98 118302.04 229163.89 1260.21 118301.97 229168.27 1260.41 118301.89 229173.13 1260.64 118301.76 229181.43 1260.97 118301.62 229190.66 1261.33 118301.54 229195.52 1261.64 118301.47 229199.90 1261.88 118301.32 229208.75 1261.98 118301.18 229217.57 1262.25 118300.82 229240.59 1263.29 118300.69 229249.32 1264.08 118300.41 229267.45 1265.07 118299.91 229298.99 1266.88 118299.83 229303.88 1267.24 118299.63 229317.56 1268.42 118299.43 229330.44 1269.04 118299.37 229334.81 1269.62 118299.99 229348.79 1270.26 118301.07 229292.15 1266.41 118302.00 229244.02 1263.77 118302.16 229235.36 1262.68 118302.34 229226.47 1262.60 118302.60 229213.25 1262.09 118303.03 229191.31 1261.04 118303.98 229143.18 1259.08 118304.16 229134.41 1258.94 118304.51 229116.48 1258.34 118304.69 229107.74 1258.26 118305.04 229089.92 1257.38 118305.22 229081.21 1257.22 118305.30 229076.87 1257.08 118305.47 229068.20 1256.80 118305.66 229059.04 1256.59 118305.75 229054.68 1256.61 118306.10 229037.37 1256.04 118306.27 229028.29 1255.79 118306.97 228993.71 1255.07 118307.79 228953.48 1254.75 118307.89 228949.15 1254.90 118308.16 228936.23 1255.03 118308.34 228927.18 1254.85 118308.61 228914.28 1254.91 118308.87 228901.00 1254.37 118309.12 228888.21 1253.78 118309.76 228857.31 1253.80 118310.45 228822.31 1252.64 118310.80 228805.26 1252.63 118310.97 228796.31 1251.92 118311.13 228788.29 1251.70 118311.65 228761.88 1250.59 118312.45 228722.23 1249.75 118312.79 228705.27 1249.37 118313.24 228683.59 1248.95 118313.61 228666.13 1249.10 118313.87 228652.95 1248.37 118313.95 228648.71 1248.14 118314.14 228640.22 1248.48 118314.23 228635.97 1248.59 118314.32 228631.73 1248.51 118314.58 228618.55 1248.15 118314.68 228613.83 1248.13 118314.97 228600.64 1248.57 118315.14 228592.16 1248.33 118315.23 228587.92 1248.26 118315.50 228574.73 1247.81 118316.31 228536.08 1247.67 118316.68 228518.63 1247.60 118316.76 228514.39 1247.54 118316.85 228510.14 1247.44 118316.94 228505.42 1247.33 118317.04 228500.70 1247.27 118317.21 228492.68 1247.18 118317.30 228488.43 1247.13 118317.39 228483.70 1247.07 118317.49 228478.99 1247.00 118317.58 228474.73 1246.93 118317.84 228461.97 1246.69 118318.11 228448.73 1246.36 118318.55 228426.95 1245.93 118319.54 228379.55 1245.31 118319.65 228374.85 1245.89 118320.10 228352.49 1245.21 118320.38 228339.17 1245.07 118320.91 228313.43 1244.54 118321.45 228286.64 1243.71 118321.91 228264.14 1243.54 118322.18 228251.70 1243.43 118322.37 228242.60 1243.40 118323.11 228207.10 1243.48 118323.29 228198.38 1243.04 118324.91 228118.22 1240.56 118325.20 228104.12 1240.49 118325.48 228090.97 1240.39 118328.94 228016.70 1240.58 118328.86 228021.10 1240.54 118328.79 228025.55 1240.50 118328.72 228029.93 1240.46 118328.63 228034.83 1240.43 118326.75 228150.56 1241.44 118326.41 228172.45 1242.30 118324.34 228301.22 1243.91 118324.27 228305.51 1244.02 118324.20 228309.82 1244.18 118323.44 228357.97 1245.27 118323.37 228362.25 1245.34 118323.22 228371.28 1245.32 118322.95 228388.36 1245.48 118322.87 228392.63 1245.51 118322.81 228396.90 1245.57 118322.65 228406.38 1245.70 118322.52 228414.92 1245.79 118322.44 228419.65 1245.84 118322.24 228431.97 1245.98 118322.17 228436.23 1246.05 118322.10 228440.96 1246.15 118321.89 228454.22 1246.50 118320.41 228545.82 1247.68 118319.91 228575.99 1247.54 118319.78 228584.95 1247.90 118319.64 228593.44 1247.94 118319.57 228597.67 1248.06 118319.43 228606.16 1247.96 118319.36 228610.41 1247.99 118319.30 228614.64 1248.17 118319.01 228632.09 1248.12 118318.79 228645.76 1248.37 118318.72 228650.00 1248.30 118318.59 228658.48 1248.62 118318.18 228683.94 1248.96 118318.11 228688.19 1248.99 118318.04 228692.91 1249.02 118317.96 228697.63 1248.98 118317.88 228702.34 1249.11 118317.81 228706.58 1249.30 118317.74 228711.29 1249.54 118317.60 228719.78 1249.79 118317.53 228724.03 1249.81 118317.39 228732.54 1249.96 118317.32 228736.78 1250.06 118317.25 228741.01 1250.17 118317.11 228749.53 1250.38 118316.96 228758.49 1250.47 118316.89 228762.75 1250.44 118316.75 228771.69 1251.10 118316.69 228775.94 1251.28 118316.61 228780.65 1251.45 118316.54 228784.91 1251.52 118316.48 228789.14 1251.81 118316.40 228793.40 1251.95 118316.27 228801.89 1252.42 118316.20 228806.61 1252.59 118316.13 228810.85 1252.70 118315.99 228819.37 1252.97 118315.92 228823.19 1252.64 118315.84 228827.91 1252.89 118315.78 228832.14 1253.11 118315.70 228836.89 1253.26 118315.63 228841.14 1253.40 118315.56 228845.42 1253.45 118315.50 228849.65 1253.89 118315.42 228853.94 1253.72 118315.20 228867.24 1253.74 118315.12 228871.98 1253.90 118315.05 228876.27 1253.80 118314.82 228889.58 1253.89 118314.54 228907.13 1254.68 118314.47 228911.41 1254.73 118314.33 228919.98 1254.87 118314.11 228932.87 1254.92 118314.03 228937.64 1255.01 118313.96 228941.96 1254.87 118313.88 228946.28 1254.71 118313.79 228951.08 1254.59 118313.72 228955.39 1254.57 118313.42 228973.12 1254.61 118313.21 228986.03 1254.95 118312.71 229016.71 1255.66 118312.63 229021.08 1255.43 118312.56 229025.38 1255.65 118312.49 229030.16 1255.91 118312.35 229038.35 1256.16 118312.20 229047.48 1256.37 118312.13 229051.82 1256.37 118312.06 229056.14 1256.65 118311.98 229060.95 1256.86 118311.84 229069.65 1256.84 118311.12 229114.05 1258.52 118310.75 229136.43 1258.76 118310.68 229140.78 1259.04 118310.18 229172.30 1260.56 118310.10 229176.74 1260.44 118310.03 229181.11 1260.69 118309.88 229190.83 1261.25 118309.67 229203.99 1261.94 118309.59 229208.89 1262.07 118309.29 229227.04 1262.58 118309.22 229231.48 1262.61 118308.87 229253.94 1264.07 118308.66 229267.68 1264.99 118308.44 229280.99 1265.38 118308.16 229299.12 1266.85 118307.55 229339.40 1269.91 118308.14 229350.00 1270.23 118308.55 229328.23 1269.15 118308.63 229324.26 1268.71 118309.21 229293.77 1266.48 118309.63 229271.70 1265.17 118310.21 229241.36 1263.34 118310.56 229223.64 1262.92 118310.64 229219.27 1262.58 118311.15 229192.92 1261.56 118311.33 229183.66 1261.04 118311.76 229161.75 1260.23 118311.84 229157.41 1260.05 118311.93 229153.01 1259.86 118312.10 229144.30 1259.45 118312.97 229099.78 1257.77 118313.06 229095.39 1257.85 118313.14 229091.08 1257.51 118313.31 229082.38 1257.35 118313.49 229073.70 1257.09 118313.58 229069.33 1257.11 118314.27 229034.23 1256.06 118314.70 229012.61 1255.64 118314.79 229007.80 1255.59 118314.88 229003.49 1255.50 118314.97 228998.72 1255.27 118315.06 228994.42 1255.09 118315.14 228990.10 1255.01 118315.41 228977.16 1254.91 118315.59 228968.08 1254.72 118316.22 228936.97 1254.75 118316.39 228928.39 1254.65 118316.67 228915.45 1255.10 118316.92 228902.18 1254.43 118317.01 228897.91 1254.30 118317.09 228893.65 1254.11 118317.27 228884.64 1253.77 118317.45 228876.05 1254.06 118317.71 228862.78 1253.70 118317.80 228858.50 1253.81 118319.00 228797.97 1252.04 118319.59 228767.30 1250.90 118320.37 228728.15 1249.85 118320.46 228723.88 1250.19 118321.41 228675.82 1248.94 118321.67 228663.10 1248.68 118322.11 228641.41 1248.38 118322.19 228637.18 1248.25 118322.53 228619.75 1247.93 118322.61 228615.51 1247.65 118323.16 228589.12 1248.02 118323.51 228571.68 1247.58 118323.59 228567.44 1247.70 118323.86 228554.25 1247.70 118323.95 228550.00 1247.69 118324.30 228533.04 1247.64 118324.82 228506.62 1247.37 118324.99 228498.13 1247.22 118326.30 228432.90 1245.99 118326.56 228419.65 1245.81 118327.52 228371.74 1245.11 118327.62 228367.50 1245.44 118327.78 228358.92 1245.24 118327.88 228354.19 1245.16 118329.45 228275.43 1243.60 118329.80 228257.72 1243.36 118330.35 228231.42 1243.75 118330.52 228222.73 1243.39 118330.60 228218.36 1243.03 118330.80 228209.25 1243.16 118330.88 228204.88 1242.86 118333.16 228092.65 1240.44 118333.34 228083.86 1240.41 118333.53 228074.61 1240.50 118333.70 228065.69 1239.83 118336.79 228003.90 1240.55 118336.64 228012.73 1240.47 118336.49 228021.59 1240.39 118335.83 228061.30 1240.08 118335.24 228097.48 1240.48 118335.10 228106.26 1240.57 118334.38 228151.05 1241.44 118334.32 228155.42 1241.59 118333.77 228190.87 1242.89 118333.63 228199.56 1242.99 118333.35 228216.93 1243.44 118333.20 228226.60 1243.96 118332.91 228243.81 1243.54 118332.27 228283.06 1243.67 118332.20 228287.83 1243.71 118331.97 228301.18 1243.86 118331.91 228305.51 1243.97 118331.83 228310.29 1244.10 118331.70 228318.89 1244.32 118331.63 228323.18 1244.42 118331.56 228327.47 1244.51 118331.36 228340.35 1244.80 118331.22 228349.41 1245.04 118330.72 228380.28 1245.40 118330.57 228388.80 1245.43 118330.50 228393.07 1245.48 118330.44 228397.35 1245.45 118330.37 228401.62 1245.62 118330.30 228405.88 1245.58 118330.15 228414.88 1245.74 118330.01 228423.88 1245.83 118329.94 228428.14 1245.89 118329.80 228437.14 1246.05 118329.73 228441.40 1246.14 118329.66 228445.66 1246.25 118329.60 228449.94 1246.37 118329.53 228454.18 1246.48 118329.46 228458.45 1246.58 118329.31 228467.42 1246.77 118329.18 228475.93 1246.92 118329.11 228480.66 1247.01 118329.04 228484.91 1247.07 118328.96 228489.63 1247.13 118328.89 228493.88 1247.17 118328.62 228510.87 1247.45 118328.48 228519.36 1247.63 118328.33 228528.32 1247.62 118328.19 228537.28 1247.64 118328.12 228541.52 1247.66 118328.05 228545.76 1247.67 118327.98 228550.01 1247.69 118327.92 228554.25 1247.70 118327.84 228558.49 1247.70 118327.77 228562.73 1247.69 118327.63 228571.69 1247.69 118327.55 228575.93 1247.58 118327.49 228580.17 1247.80 118326.99 228610.81 1247.80 118326.92 228615.05 1247.78 118326.78 228623.53 1248.08 118326.72 228627.77 1248.17 118326.36 228649.93 1248.10 118326.10 228667.34 1249.50 118325.87 228680.09 1248.97 118325.60 228697.07 1248.82 118325.45 228706.49 1249.40 118325.39 228710.72 1249.55 118325.32 228715.43 1249.71 118325.18 228723.94 1249.80 118325.11 228728.18 1249.89 118325.03 228732.90 1250.04 118324.57 228762.62 1250.81 118324.29 228780.53 1251.56 118324.22 228784.79 1251.76 118324.16 228789.01 1251.97 118324.09 228793.26 1252.24 118324.02 228797.99 1252.34 118323.82 228810.73 1252.80 118323.76 228814.98 1252.86 118323.69 228819.24 1252.91 118323.47 228832.96 1253.20 118323.33 228841.48 1253.57 118323.26 228845.74 1253.64 118323.06 228858.54 1253.83 118322.63 228885.16 1253.92 118322.56 228889.42 1254.10 118322.48 228894.17 1254.25 118322.41 228898.44 1254.40 118322.35 228902.71 1254.52 118322.08 228919.82 1254.94 118322.01 228924.11 1255.04 118321.94 228928.42 1254.85 118321.72 228941.79 1254.94 118321.64 228946.56 1255.00 118321.57 228950.90 1254.78 118321.49 228955.24 1254.51 118321.42 228959.52 1254.72 118321.21 228972.45 1254.80 118321.14 228976.77 1254.82 118321.08 228981.06 1254.98 118321.00 228985.83 1255.17 118320.93 228990.15 1255.21 118320.37 229025.18 1255.92 118320.30 229029.51 1256.02 118320.23 229033.81 1256.14 118320.09 229042.94 1256.36 118319.67 229069.42 1257.22 118319.60 229073.77 1257.33 118319.53 229078.10 1257.47 118319.45 229082.94 1257.41 118319.32 229091.60 1257.83 118319.18 229100.78 1258.11 118318.90 229118.19 1258.79 118318.40 229150.21 1259.83 118318.06 229172.06 1260.63 118317.26 229221.90 1262.47 118317.19 229226.77 1262.80 118316.90 229244.93 1263.51 118316.77 229253.27 1264.16 118316.71 229257.61 1264.41 118316.63 229262.53 1264.68 118316.48 229271.89 1265.15 118316.34 229281.23 1265.66 118316.20 229290.08 1266.10 118316.15 229293.98 1266.50 118316.08 229298.42 1266.74 118315.79 229317.11 1268.25 118318.20 229242.30 1263.07 118318.98 229203.02 1261.98 118319.42 229180.60 1261.09 118322.64 229018.29 1255.75 118322.91 229004.83 1255.68 118323.00 229000.53 1255.56 118324.34 228934.94 1255.13 118324.43 228930.66 1255.15 118324.87 228908.77 1254.75 118325.57 228873.64 1253.96 118325.66 228868.91 1253.72 118325.76 228864.63 1253.71 118326.28 228838.57 1253.25 118326.54 228825.33 1253.06 118327.08 228799.29 1252.92 118327.58 228773.39 1251.27 118327.92 228755.94 1250.65 118328.10 228746.99 1250.43 118328.27 228738.50 1250.21 118329.04 228699.85 1249.15 118329.32 228686.18 1249.01 118329.57 228673.92 1248.90 118329.66 228669.21 1248.91 118329.76 228664.49 1248.90 118329.93 228656.02 1248.63 118330.18 228643.30 1248.35 118330.38 228633.87 1248.25 118330.90 228608.43 1248.07 118331.08 228599.48 1248.11 118331.33 228586.77 1247.95 118331.87 228560.85 1247.69 118332.13 228547.66 1247.67 118332.31 228539.18 1247.63 118332.67 228521.26 1247.60 118332.84 228512.77 1247.44 118334.00 228455.63 1246.50 118334.16 228447.59 1246.29 118334.68 228421.57 1245.78 118335.05 228403.58 1245.87 118335.15 228398.84 1245.79 118335.67 228372.75 1245.39 118335.85 228364.20 1245.28 118336.37 228338.01 1244.68 118336.81 228316.10 1244.23 118336.90 228311.81 1244.20 118337.17 228297.95 1243.80 118337.26 228293.65 1243.76 118339.14 228201.16 1243.09 118339.76 228170.18 1242.24 118339.86 228165.36 1242.31 118339.93 228161.44 1241.94 118340.47 228134.21 1241.13 118341.00 228107.40 1240.52 118341.09 228102.97 1240.23 118341.18 228098.61 1240.39 118341.55 228080.55 1240.25 118342.20 228048.77 1240.32 118342.29 228044.35 1240.27 118342.37 228039.85 1239.82 118343.02 228008.42 1240.09 118343.11 228004.03 1240.30 118344.38 228017.02 1240.32 118343.55 228066.03 1239.93 118341.08 228217.77 1243.34 118341.00 228222.09 1243.27 118340.56 228248.50 1243.50 118338.75 228358.82 1245.17 118338.41 228379.72 1245.32 118338.34 228383.99 1245.34 118338.26 228388.73 1245.26 118338.18 228393.48 1245.43 118338.03 228402.49 1245.47 118337.96 228406.76 1245.56 118337.89 228411.03 1245.68 118337.82 228415.29 1245.70 118337.53 228432.80 1245.72 118337.45 228437.55 1245.93 118337.04 228463.11 1246.67 118336.97 228467.36 1246.75 118336.89 228472.09 1246.84 118336.83 228476.34 1246.92 118336.76 228480.60 1247.00 118336.69 228484.85 1247.05 118336.62 228489.10 1247.10 118336.55 228493.35 1247.15 118336.47 228498.06 1247.21 118336.39 228502.31 1247.30 118336.33 228506.57 1247.42 118335.98 228527.80 1247.60 118335.54 228554.68 1247.69 118333.95 228649.89 1248.20 118333.45 228680.53 1248.99 118333.25 228693.26 1249.09 118333.10 228702.23 1249.24 118333.03 228706.47 1249.45 118332.75 228723.91 1249.92 118332.68 228728.17 1250.01 118332.61 228732.41 1250.10 118332.54 228737.11 1250.22 118332.47 228741.36 1250.33 118332.39 228746.08 1250.45 118332.19 228758.36 1250.75 118332.13 228762.61 1250.88 118332.05 228767.33 1251.04 118331.98 228771.57 1251.21 118331.92 228775.80 1251.38 118331.84 228780.53 1251.60 118331.77 228784.77 1251.81 118331.71 228789.00 1252.05 118331.64 228793.71 1252.43 118331.57 228797.97 1252.50 118331.37 228810.71 1252.86 118331.29 228815.45 1252.93 118331.22 228819.70 1253.00 118331.15 228823.99 1253.07 118330.73 228850.00 1253.82 118330.66 228854.29 1253.84 118330.44 228867.56 1253.90 118330.36 228872.31 1253.97 118330.29 228876.59 1254.03 118330.22 228880.87 1254.08 118330.01 228893.70 1254.29 118329.94 228897.98 1254.42 118329.87 228902.25 1254.59 118329.81 228906.49 1254.92 118329.22 228941.78 1255.15 118329.07 228950.87 1255.03 118328.92 228959.55 1254.89 118328.77 228968.64 1254.79 118328.69 228972.97 1254.70 118328.62 228977.25 1254.95 118328.55 228981.57 1254.91 118328.48 228985.89 1254.91 118328.41 228990.20 1255.01 118328.33 228995.00 1255.03 118328.26 228999.76 1255.35 118327.97 229017.06 1255.53 118327.70 229034.33 1256.05 118327.62 229039.12 1256.33 118327.55 229043.44 1256.47 118327.25 229061.74 1256.96 118327.18 229066.08 1257.10 118326.91 229082.94 1257.67 118326.77 229092.12 1257.98 118326.70 229096.47 1258.13 118326.62 229101.27 1258.32 118326.48 229110.44 1258.65 118326.26 229124.01 1259.02 118325.97 229141.08 1259.14 118325.91 229145.41 1259.52 118325.84 229150.17 1259.96 118325.69 229159.43 1260.39 118325.47 229173.05 1260.87 118325.33 229181.85 1261.06 118325.26 229186.23 1261.27 118324.53 229231.74 1262.85 118324.33 229244.97 1263.48 118324.19 229253.78 1264.14 118323.49 229299.38 1266.88 118323.29 229312.66 1267.82 118323.22 229317.11 1268.21 118324.03 229326.53 1268.95 118324.69 229292.10 1266.47 118325.20 229266.14 1264.84 118325.54 229248.46 1263.80 118325.88 229230.93 1262.58 118326.07 229221.60 1262.49 118326.33 229208.39 1261.76 118326.42 229203.97 1261.70 118326.60 229195.14 1261.57 118327.74 229138.21 1259.55 118327.82 229133.90 1259.12 118328.97 229076.80 1257.45 118329.40 229055.18 1256.65 118329.94 229028.29 1255.75 118330.12 229020.09 1255.80 118330.84 228984.59 1255.27 118331.94 228931.49 1255.05 118332.03 228927.17 1255.20 118332.12 228922.89 1255.10 118332.84 228887.72 1254.17 118333.37 228861.61 1253.90 118333.73 228844.08 1253.63 118333.91 228835.10 1253.33 118334.52 228805.30 1252.73 118336.27 228718.05 1249.82 118336.61 228700.63 1248.95 118336.88 228687.89 1249.07 118337.43 228661.49 1248.81 118337.51 228657.25 1248.79 118337.77 228644.07 1248.33 118338.13 228627.10 1248.19 118338.23 228622.39 1248.13 118338.32 228618.15 1248.09 118338.76 228596.48 1248.10 118339.04 228583.28 1247.87 118339.12 228579.04 1247.80 118339.21 228574.80 1247.75 118339.29 228570.56 1247.72 118340.57 228509.76 1247.75 118340.92 228492.29 1247.13 118341.72 228452.60 1246.42 118341.91 228443.61 1246.15 118342.70 228404.77 1245.47 118343.06 228387.21 1245.12 118343.14 228382.94 1245.03 118343.51 228365.89 1245.34 118343.60 228361.14 1245.29 118344.94 228295.82 1243.87 118345.21 228282.45 1243.73 118345.30 228278.14 1243.69 118345.57 228264.74 1243.57 118345.75 228256.12 1243.51 118345.84 228251.82 1243.49 118345.93 228247.49 1243.50 118346.86 228202.33 1243.14 118347.03 228193.62 1242.68 118347.30 228180.59 1242.54 118347.84 228153.39 1241.52 118348.02 228144.66 1241.35 118348.11 228140.28 1241.27 118348.29 228131.03 1241.09 118348.66 228113.03 1240.70 118350.05 228045.55 1240.11 118350.89 228005.20 1240.13 118352.43 228017.19 1239.99 118352.36 228021.61 1239.89 118352.13 228035.42 1240.12 118351.53 228070.72 1240.13 118351.15 228093.24 1240.39 118351.00 228101.99 1240.46 118349.84 228173.11 1242.27 118349.63 228186.24 1242.74 118349.56 228190.59 1243.07 118348.91 228230.63 1244.04 118347.92 228288.53 1243.83 118347.42 228319.12 1244.36 118346.85 228353.91 1245.14 118346.69 228362.92 1245.00 118346.62 228367.20 1245.02 118346.55 228371.49 1245.25 118346.49 228375.80 1245.77 118346.19 228392.84 1245.34 118346.11 228397.58 1245.42 118345.90 228410.40 1245.61 118345.83 228414.66 1245.64 118345.76 228418.93 1245.68 118345.60 228428.39 1245.60 118345.11 228458.72 1246.57 118345.04 228462.97 1246.67 118344.96 228467.70 1246.77 118344.74 228480.94 1247.01 118344.67 228485.19 1247.06 118344.24 228511.16 1247.40 118344.18 228515.42 1248.01 118343.95 228528.62 1247.45 118343.73 228541.36 1247.60 118343.59 228549.85 1247.65 118343.52 228554.09 1247.69 118343.44 228558.81 1247.71 118343.31 228566.82 1247.73 118342.57 228610.67 1248.09 118342.49 228615.38 1248.10 118342.43 228619.62 1248.12 118342.35 228623.87 1248.16 118342.28 228628.11 1248.21 118342.14 228636.59 1248.30 118341.99 228645.56 1248.35 118341.91 228650.27 1248.27 118341.84 228654.52 1248.24 118341.77 228658.75 1248.71 118341.56 228671.95 1248.98 118341.49 228676.19 1249.03 118341.41 228680.44 1249.05 118341.35 228684.68 1249.08 118341.28 228688.93 1249.12 118341.21 228693.18 1249.15 118341.05 228702.14 1249.35 118340.91 228711.09 1249.68 118340.85 228715.33 1249.81 118340.70 228724.30 1249.93 118340.62 228728.56 1249.89 118340.55 228733.27 1250.21 118340.41 228741.76 1250.43 118340.34 228746.01 1250.53 118340.27 228750.25 1250.63 118340.20 228754.51 1250.72 118339.92 228771.97 1251.26 118339.78 228780.47 1251.61 118339.72 228784.70 1251.82 118339.59 228793.19 1252.28 118339.37 228806.41 1252.79 118339.23 228815.39 1252.94 118339.15 228819.67 1252.98 118339.01 228828.65 1253.26 118338.94 228832.91 1253.29 118338.86 228837.19 1253.40 118338.65 228850.44 1253.79 118338.58 228855.16 1253.85 118338.51 228859.42 1253.89 118338.43 228863.72 1253.91 118337.51 228920.25 1255.24 118337.34 228929.36 1254.84 118337.28 228933.60 1255.35 118337.13 228942.23 1255.19 118336.91 228955.20 1254.96 118336.83 228959.52 1254.93 118336.76 228963.83 1254.91 118336.68 228968.63 1254.70 118336.60 228972.94 1254.72 118336.54 228977.24 1254.83 118336.38 228986.33 1255.09 118336.31 228990.65 1255.29 118336.24 228994.97 1255.39 118336.10 229004.03 1255.69 118335.59 229034.79 1256.18 118335.52 229039.09 1256.39 118335.38 229047.75 1256.59 118335.02 229069.91 1257.23 118334.95 229074.25 1257.38 118334.88 229079.05 1257.54 118334.72 229088.26 1257.84 118334.37 229110.46 1258.65 118334.16 229123.52 1259.04 118333.94 229136.66 1259.42 118333.79 229145.88 1259.82 118333.73 229150.20 1260.03 118333.36 229173.07 1260.84 118332.86 229204.34 1261.87 118332.19 229245.51 1263.48 118331.93 229262.65 1264.50 118331.77 229272.08 1264.59 118331.71 229276.43 1265.15 118331.56 229285.76 1265.73 118331.35 229299.53 1266.81 118331.28 229303.96 1267.11 118330.74 229339.85 1269.80 118330.67 229344.29 1270.09 118331.64 229333.07 1269.36 118331.72 229328.64 1269.06 118331.89 229319.31 1268.37 118332.04 229310.98 1267.67 118332.36 229293.81 1266.31 118332.44 229289.39 1266.02 118332.61 229280.60 1265.32 118333.34 229241.41 1263.00 118333.43 229237.02 1262.75 118333.69 229223.73 1262.45 118334.29 229192.90 1261.44 118334.38 229188.04 1261.18 118334.46 229183.67 1260.92 118334.55 229179.27 1260.80 118334.64 229175.28 1261.12 118334.98 229157.33 1260.25 118335.47 229131.66 1259.12 118335.74 229118.11 1258.90 118336.01 229104.51 1258.46 118336.16 229096.33 1258.13 118336.77 229065.02 1257.07 118336.94 229056.38 1256.54 118337.02 229052.02 1256.59 118337.46 229029.46 1255.83 118337.82 229012.57 1255.85 118339.08 228950.83 1255.01 118339.17 228946.51 1255.09 118339.54 228928.83 1255.17 118339.81 228915.48 1255.01 118339.98 228906.93 1254.70 118340.06 228902.67 1254.54 118340.14 228898.42 1254.38 118340.60 228876.08 1254.06 118340.69 228871.81 1254.00 118341.24 228845.24 1253.66 118341.56 228828.72 1253.00 118341.65 228824.46 1252.85 118341.93 228810.73 1252.74 118342.10 228802.23 1252.51 118342.18 228797.99 1252.24 118342.78 228767.81 1251.14 118342.95 228759.78 1250.88 118343.58 228728.64 1250.38 118343.66 228724.39 1250.36 118343.75 228719.70 1249.89 118344.17 228698.50 1249.05 118344.91 228663.13 1248.86 118346.14 228602.83 1248.11 118346.32 228593.88 1248.04 118346.42 228589.17 1247.97 118346.50 228584.93 1247.89 118347.48 228537.33 1247.57 118347.57 228533.09 1247.55 118347.74 228524.59 1247.23 118347.84 228520.36 1247.62 118349.27 228449.99 1246.34 118349.51 228437.68 1245.80 118349.79 228423.95 1245.71 118349.88 228419.70 1245.66 118350.50 228389.36 1245.23 118352.56 228288.42 1243.88 118352.65 228284.13 1243.83 118352.93 228270.74 1243.74 118353.38 228248.74 1243.65 118353.56 228240.12 1243.70 118354.37 228200.15 1242.90 118354.74 228182.30 1242.63 118356.27 228105.94 1240.48 118357.00 228070.24 1240.04 118357.45 228047.66 1239.68 118357.75 228034.00 1240.08 118357.85 228029.09 1240.07 118358.13 228015.82 1240.19 118360.07 228008.12 1240.17 118359.91 228017.42 1239.89 118359.55 228039.58 1240.01 118358.90 228079.77 1240.22 118358.82 228084.17 1240.24 118358.33 228114.96 1240.72 118357.68 228155.85 1241.63 118356.56 228226.95 1243.63 118356.50 228231.32 1244.03 118356.14 228252.86 1243.70 118356.07 228257.17 1243.71 118356.00 228261.50 1243.73 118355.92 228266.25 1243.75 118355.77 228275.35 1243.79 118355.71 228279.67 1243.81 118354.45 228358.38 1245.12 118354.37 228363.11 1245.15 118354.30 228367.39 1245.10 118354.18 228375.53 1245.99 118354.10 228379.76 1245.38 118354.01 228384.47 1244.97 118353.86 228393.50 1245.30 118353.80 228397.78 1245.37 118353.73 228402.06 1245.46 118353.66 228406.32 1245.52 118353.59 228410.59 1245.57 118353.51 228415.32 1245.62 118353.24 228432.39 1245.83 118353.10 228440.92 1246.06 118352.88 228454.65 1246.47 118352.81 228458.91 1246.58 118352.74 228463.17 1246.67 118352.68 228467.43 1246.76 118352.61 228471.68 1246.85 118352.53 228476.41 1246.94 118352.45 228481.14 1247.01 118352.38 228485.39 1247.06 118352.31 228489.64 1247.09 118352.17 228498.14 1247.19 118352.04 228506.65 1247.39 118351.90 228515.63 1248.07 118351.61 228532.60 1247.56 118351.53 228537.32 1247.58 118351.45 228542.03 1247.61 118351.38 228546.28 1247.64 118351.31 228550.52 1247.67 118351.24 228554.77 1247.71 118351.11 228562.78 1247.75 118351.03 228567.50 1247.76 118350.96 228572.22 1247.77 118350.89 228576.46 1247.80 118350.82 228580.70 1247.84 118350.75 228584.95 1247.89 118350.68 228589.19 1247.96 118350.61 228593.44 1248.03 118350.54 228598.15 1248.09 118350.47 228602.39 1248.11 118350.39 228607.11 1248.10 118350.17 228619.84 1248.02 118349.88 228637.75 1248.33 118349.74 228646.24 1248.42 118349.33 228672.17 1249.00 118349.26 228676.42 1249.11 118349.12 228684.91 1249.16 118349.05 228689.16 1249.19 118348.91 228697.65 1249.31 118348.83 228702.84 1249.45 118348.76 228707.08 1249.60 118348.56 228719.80 1250.06 118348.49 228724.06 1249.88 118347.93 228758.98 1250.92 118347.86 228763.70 1251.06 118347.80 228767.93 1251.20 118347.72 228772.19 1251.35 118347.66 228776.43 1251.50 118347.59 228780.69 1251.68 118347.51 228785.42 1251.90 118347.46 228789.64 1252.12 118347.39 228793.89 1252.38 118347.32 228798.14 1252.51 118347.19 228806.64 1252.86 118347.12 228810.88 1253.17 118346.81 228828.94 1252.68 118346.69 228837.42 1253.42 118346.54 228846.41 1253.69 118346.48 228850.66 1253.78 118346.41 228854.94 1253.84 118346.33 228859.22 1253.87 118346.26 228863.51 1253.89 118345.90 228885.39 1253.78 118345.83 228889.67 1253.76 118345.62 228902.94 1254.41 118345.49 228911.95 1254.83 118345.41 228916.25 1254.95 118345.20 228929.12 1254.99 118344.19 228990.88 1255.30 118344.04 228999.95 1255.70 118343.83 229012.96 1255.61 118343.61 229026.41 1255.95 118343.47 229035.51 1256.37 118343.19 229052.87 1256.59 118343.11 229057.21 1256.63 118343.05 229061.52 1256.96 118342.97 229066.34 1257.14 118342.90 229070.68 1257.30 118342.63 229088.05 1257.85 118342.55 229092.88 1257.85 118342.48 229097.21 1258.12 118342.41 229102.04 1258.26 118342.27 229110.75 1258.72 118342.14 229118.97 1258.97 118342.07 229123.32 1259.09 118341.99 229128.19 1259.15 118341.71 229146.10 1259.89 118341.58 229154.82 1260.34 118341.50 229159.69 1260.52 118341.36 229168.92 1260.97 118341.14 229182.16 1261.04 118340.99 229191.05 1260.88 118340.63 229213.93 1262.23 118340.43 229227.11 1262.91 118340.21 229240.94 1263.06 118340.14 229245.34 1263.34 118338.70 229340.65 1269.73 118339.96 229321.22 1268.43 118340.36 229300.10 1266.66 118340.54 229291.64 1266.28 118340.87 229273.62 1264.87 118340.95 229269.20 1264.61 118341.03 229264.80 1264.32 118341.21 229256.36 1264.26 118341.29 229252.00 1263.84 118341.62 229234.44 1262.68 118341.71 229230.01 1262.58 118341.88 229221.21 1262.20 118342.24 229203.92 1262.30 118342.32 229199.59 1261.83 118342.40 229194.76 1261.43 118343.01 229164.03 1260.52 118343.44 229141.74 1259.51 118343.53 229137.41 1259.17 118343.62 229133.04 1259.10 118344.23 229102.46 1258.56 118344.67 229080.26 1257.64 118345.45 229040.83 1256.57 118345.53 229036.10 1256.05 118346.14 229005.83 1255.59 118346.23 229001.05 1255.42 118346.32 228996.73 1255.37 118346.59 228983.31 1255.25 118346.84 228970.88 1255.02 118347.11 228957.96 1254.97 118347.20 228953.19 1254.97 118347.49 228939.31 1255.15 118347.58 228934.98 1255.14 118348.27 228900.30 1254.15 118348.44 228891.75 1254.04 118348.54 228886.97 1254.20 118348.62 228882.71 1254.06 118348.72 228877.98 1253.85 118349.59 228834.85 1253.13 118349.68 228830.57 1253.30 118349.85 228821.60 1252.94 118350.03 228812.61 1252.90 118350.30 228799.83 1252.86 118351.23 228751.76 1250.78 118351.39 228743.74 1250.59 118351.48 228739.50 1250.48 118351.65 228731.02 1250.27 118351.75 228726.30 1250.17 118352.00 228713.57 1249.87 118352.96 228665.52 1249.20 118353.04 228661.29 1248.93 118353.22 228652.34 1248.51 118353.75 228626.43 1248.32 118354.00 228613.72 1247.89 118355.76 228527.03 1247.55 118355.85 228522.31 1247.46 118355.94 228518.08 1247.66 118356.02 228513.83 1247.40 118356.82 228474.19 1246.88 118356.98 228466.15 1246.72 118358.46 228391.34 1245.18 118358.55 228387.07 1245.12 118358.82 228373.82 1245.34 118359.17 228356.24 1245.06 118359.26 228351.96 1244.99 118359.35 228347.68 1244.99 118359.43 228343.41 1245.00 118359.52 228338.62 1244.63 118360.05 228312.43 1244.26 118360.30 228299.54 1244.09 118361.36 228246.94 1243.76 118361.82 228224.42 1243.69 118362.26 228202.26 1243.16 118362.53 228188.75 1243.05 118364.02 228112.45 1240.65 118364.82 228072.34 1239.95 118367.34 228022.65 1239.89 118367.18 228031.99 1239.83 118367.11 228036.40 1239.84 118367.04 228040.85 1239.86 118366.89 228049.73 1239.89 118366.82 228054.11 1239.90 118366.31 228085.52 1240.19 118365.44 228138.70 1241.23 118365.29 228147.91 1241.39 118364.94 228169.81 1242.18 118364.72 228183.37 1242.60 118364.30 228209.97 1243.34 118363.34 228267.57 1243.82 118362.70 228306.78 1244.17 118362.41 228324.44 1244.41 118361.77 228363.97 1245.09 118361.70 228368.23 1245.15 118361.48 228381.54 1245.12 118361.40 228385.79 1244.84 118361.19 228399.10 1245.36 118361.12 228403.37 1245.45 118361.05 228407.64 1245.52 118360.98 228411.91 1245.57 118360.91 228416.17 1245.61 118360.84 228420.44 1245.66 118360.77 228424.71 1245.71 118360.70 228429.44 1245.77 118360.63 228433.70 1245.87 118360.55 228438.43 1245.98 118360.48 228442.70 1246.10 118360.41 228446.96 1246.23 118360.35 228451.23 1246.36 118360.28 228455.49 1246.47 118360.20 228460.23 1246.58 118359.86 228481.50 1246.99 118359.78 228486.23 1247.05 118359.71 228490.47 1247.09 118359.64 228494.72 1247.13 118359.57 228498.97 1247.20 118359.50 228503.70 1247.30 118359.43 228507.95 1247.40 118357.42 228629.61 1248.06 118357.35 228633.86 1248.23 118357.20 228642.82 1248.18 118356.01 228716.83 1250.01 118355.94 228721.08 1250.11 118355.88 228725.32 1250.19 118355.80 228729.58 1250.29 118355.73 228733.83 1250.37 118355.67 228738.07 1250.48 118355.59 228742.78 1250.60 118355.52 228747.03 1250.70 118355.46 228751.28 1250.80 118355.18 228768.75 1251.31 118355.11 228772.99 1251.45 118354.97 228781.96 1251.77 118354.90 228786.21 1251.97 118354.83 228790.46 1252.19 118354.77 228794.69 1252.34 118354.63 228803.68 1252.55 118354.49 228812.18 1252.88 118354.34 228821.19 1252.82 118354.27 228825.44 1252.99 118354.20 228829.71 1253.00 118354.14 228833.96 1253.30 118354.06 228838.69 1253.49 118354.00 228842.94 1253.63 118353.94 228847.19 1253.74 118353.87 228851.47 1253.81 118353.80 228855.74 1253.86 118353.65 228864.76 1253.93 118353.59 228869.04 1253.97 118353.52 228873.32 1254.01 118353.44 228878.08 1254.06 118353.37 228882.34 1254.12 118353.23 228891.38 1254.17 118353.10 228899.93 1254.41 118353.03 228904.22 1254.48 118352.96 228908.52 1254.39 118352.88 228913.24 1254.78 118352.82 228917.51 1254.99 118352.76 228921.80 1255.07 118352.69 228926.08 1255.10 118352.61 228930.40 1255.11 118352.55 228934.70 1255.12 118352.17 228957.23 1254.75 118352.10 228961.53 1254.98 118352.04 228965.82 1255.01 118351.97 228970.15 1255.05 118351.90 228974.45 1254.99 118351.48 229000.80 1255.55 118351.41 229005.59 1255.68 118351.35 229009.86 1255.79 118351.28 229014.21 1255.87 118351.20 229018.99 1256.15 118350.92 229036.33 1256.36 118350.85 229041.11 1256.65 118350.79 229045.44 1256.67 118350.58 229058.45 1256.98 118350.52 229062.78 1257.11 118350.31 229076.26 1257.55 118350.23 229080.64 1257.72 118350.17 229084.95 1257.94 118349.96 229098.47 1258.37 118349.68 229116.37 1258.95 118349.48 229129.49 1259.19 118349.21 229147.39 1260.09 118349.13 229152.23 1260.31 118349.00 229160.96 1260.77 118348.73 229178.51 1261.33 118348.58 229187.85 1261.33 118348.50 229192.75 1261.44 118348.45 229196.61 1261.76 118348.29 229205.98 1262.03 118348.08 229219.68 1262.34 118347.95 229228.47 1262.81 118347.79 229237.90 1262.72 118347.68 229246.61 1263.63 118347.26 229274.14 1265.00 118347.19 229278.57 1265.28 118347.12 229283.00 1265.58 118346.73 229310.00 1267.35 118346.54 229323.24 1268.49 118346.41 229332.13 1269.07 118346.26 229341.63 1269.31 118346.13 229350.51 1269.98 118347.97 229306.90 1266.96 118348.13 229298.50 1266.55 118348.29 229290.16 1266.10 118348.72 229267.61 1264.52 118348.79 229263.35 1263.66 118348.89 229258.82 1263.93 118348.98 229254.41 1263.66 118349.24 229241.18 1263.01 118349.40 229232.86 1262.58 118349.58 229224.01 1262.38 118349.84 229210.79 1262.11 118350.39 229183.80 1261.60 118350.65 229170.67 1261.07 118351.25 229140.18 1259.44 118351.34 229135.80 1259.36 118351.86 229109.63 1258.70 118351.95 229104.83 1258.35 118352.03 229100.53 1257.97 118352.12 229096.14 1258.02 118352.21 229091.84 1257.68 118352.65 229069.62 1257.23 118353.00 229052.29 1256.75 118353.53 229025.89 1255.96 118353.63 229021.10 1255.83 118354.15 228995.20 1255.35 118354.24 228990.90 1255.20 118355.06 228950.72 1254.74 118355.16 228946.38 1255.06 118355.24 228942.10 1255.07 118356.12 228898.79 1254.09 118358.09 228802.10 1252.95 118358.58 228777.14 1251.60 118358.85 228763.93 1251.16 118359.88 228712.09 1249.89 118359.98 228707.38 1249.70 118360.15 228698.44 1249.24 118360.25 228693.73 1249.32 118360.42 228685.24 1249.09 118360.51 228681.00 1249.20 118360.60 228676.76 1249.02 118360.69 228672.51 1249.17 118360.86 228664.04 1248.95 118360.95 228659.80 1248.92 118361.04 228655.10 1248.60 118361.11 228651.33 1248.34 118361.38 228637.67 1248.07 118361.49 228632.95 1248.58 118361.64 228624.49 1247.39 118361.84 228616.00 1248.16 118362.01 228607.52 1248.21 118362.10 228603.28 1248.20 118362.19 228599.05 1248.17 118362.55 228581.15 1247.84 118362.64 228576.91 1247.89 118362.91 228563.72 1247.82 118363.08 228555.71 1247.81 118363.18 228551.01 1247.77 118363.43 228538.28 1247.66 118363.61 228529.32 1247.60 118363.71 228524.61 1247.58 118363.80 228520.37 1247.59 118363.98 228511.42 1247.48 118364.15 228502.92 1247.27 118365.12 228455.23 1246.44 118365.29 228446.70 1246.21 118365.56 228433.46 1245.78 118365.65 228428.73 1245.74 118365.74 228424.47 1245.59 118365.91 228415.95 1245.60 118366.63 228380.88 1245.17 118366.98 228363.31 1244.87 118367.16 228354.75 1244.71 118367.79 228323.85 1244.42 118367.87 228319.53 1244.37 118368.05 228310.97 1244.31 118368.50 228289.02 1244.00 118369.41 228245.05 1243.83 118369.59 228235.91 1243.72 118369.68 228232.16 1244.36 118369.76 228227.76 1243.73 118370.03 228214.28 1243.48 118370.11 228209.94 1243.38 118370.31 228200.32 1243.11 118370.40 228195.97 1243.00 118370.91 228169.81 1242.15 118372.09 228110.99 1240.56 118373.79 228025.76 1239.71 118373.88 228020.86 1239.77 118375.63 228002.78 1239.92 118375.41 228015.57 1239.79 118375.11 228033.75 1239.63 118375.03 228038.17 1239.64 118374.96 228042.61 1239.68 118374.73 228056.34 1239.55 118374.36 228078.89 1239.97 118374.29 228083.30 1239.80 118374.16 228091.66 1240.10 118373.58 228127.33 1240.93 118373.42 228137.03 1240.84 118373.35 228141.44 1241.09 118373.22 228149.71 1241.28 118372.09 228220.96 1243.66 118371.87 228234.45 1243.99 118371.29 228269.42 1243.89 118370.20 228335.81 1244.50 118370.00 228348.20 1244.81 118369.63 228370.54 1244.78 118369.57 228374.84 1245.14 118369.42 228383.37 1244.87 118369.35 228388.13 1245.11 118369.28 228392.40 1245.17 118369.21 228396.67 1245.19 118369.14 228400.96 1245.39 118369.07 228405.22 1245.31 118369.01 228409.51 1245.51 118368.51 228440.31 1246.00 118368.16 228462.10 1246.56 118368.09 228466.35 1246.65 118368.02 228471.08 1246.75 118367.95 228475.34 1246.84 118367.87 228479.58 1246.92 118367.81 228483.84 1246.99 118367.74 228488.10 1247.05 118367.67 228492.35 1247.10 118367.59 228497.07 1247.16 118366.81 228544.75 1247.73 118366.39 228570.69 1247.56 118366.30 228575.41 1247.54 118366.10 228588.14 1248.03 118366.04 228592.39 1248.11 118365.54 228623.04 1248.36 118365.39 228632.00 1248.24 118365.25 228640.49 1248.40 118364.85 228666.41 1249.62 118364.77 228670.67 1249.13 118364.70 228674.91 1249.16 118364.55 228683.89 1249.01 118364.47 228688.60 1249.25 118364.41 228692.84 1249.29 118364.27 228700.87 1249.26 118364.20 228705.58 1249.56 118364.13 228709.83 1249.87 118364.07 228714.53 1250.03 118363.79 228731.53 1250.41 118363.72 228736.24 1250.50 118363.65 228740.49 1250.60 118363.57 228745.20 1250.71 118363.50 228749.46 1250.80 118363.43 228753.72 1250.89 118363.37 228757.97 1250.99 118363.30 228762.22 1251.12 118363.23 228766.92 1251.26 118363.16 228771.17 1251.40 118363.09 228775.43 1251.54 118362.82 228792.88 1252.43 118362.76 228797.14 1252.53 118362.71 228801.33 1253.39 118362.63 228805.63 1253.01 118362.56 228809.89 1252.99 118362.49 228814.15 1253.03 118362.12 228836.43 1253.19 118362.00 228844.45 1253.71 118361.71 228862.48 1254.03 118361.57 228871.03 1254.11 118361.42 228880.08 1254.05 118361.14 228897.20 1254.23 118361.00 228906.22 1254.58 118360.73 228923.80 1255.13 118360.66 228928.11 1255.17 118360.58 228932.42 1255.19 118360.36 228945.82 1254.99 118360.29 228950.13 1255.02 118360.22 228954.44 1254.98 118360.14 228958.78 1254.99 118360.07 228963.08 1255.01 118359.85 228976.94 1255.12 118359.64 228989.45 1255.05 118359.50 228998.98 1255.56 118359.22 229016.27 1255.95 118359.14 229021.06 1256.11 118359.07 229025.39 1256.21 118358.37 229069.20 1257.31 118358.31 229073.51 1257.58 118357.53 229122.81 1259.20 118357.32 229135.92 1259.57 118357.11 229149.50 1260.29 118356.98 229158.19 1260.70 118356.34 229198.75 1261.80 118355.91 229225.72 1262.63 118355.49 229252.74 1263.66 118355.41 229257.61 1264.14 118355.07 229280.26 1265.11 118355.00 229284.68 1265.40 118354.79 229298.87 1266.54 118354.66 229307.77 1267.00 118354.47 229320.97 1268.28 118354.40 229325.45 1268.44 118355.02 229349.49 1269.71 118355.11 229345.03 1269.45 118355.44 229327.68 1268.70 118355.69 229314.86 1267.72 118355.84 229306.13 1266.65 118356.09 229293.24 1266.16 118357.70 229209.50 1261.76 118358.33 229178.55 1261.60 118358.42 229173.77 1261.00 118358.51 229169.35 1260.99 118359.18 229134.50 1259.27 118359.27 229130.12 1259.23 118359.52 229117.05 1258.76 118359.79 229103.50 1258.40 118359.88 229099.19 1258.34 118360.04 229090.98 1257.83 118360.13 229086.62 1257.79 118360.22 229082.24 1257.86 118360.57 229063.97 1257.11 118360.83 229050.95 1256.96 118361.01 229042.29 1256.71 118361.10 229037.50 1256.56 118361.19 229033.18 1256.42 118361.71 229006.82 1255.65 118361.97 228993.87 1255.49 118362.06 228989.56 1255.41 118362.15 228984.81 1255.11 118362.41 228971.90 1254.85 118363.03 228941.25 1255.03 118363.13 228936.92 1255.26 118363.49 228918.82 1255.04 118363.66 228910.27 1254.78 118363.83 228901.75 1254.37 118363.92 228897.45 1254.50 118364.00 228892.74 1254.00 118364.19 228884.16 1254.24 118364.72 228857.58 1253.91 118364.89 228849.08 1253.57 118365.15 228836.28 1253.52 118365.23 228832.03 1253.33 118365.32 228827.30 1253.20 118365.92 228797.08 1252.21 118366.01 228792.36 1252.14 118366.17 228784.34 1251.88 118367.30 228727.29 1250.37 118367.47 228719.26 1250.20 118368.16 228684.40 1249.37 118368.25 228680.16 1249.38 118368.61 228662.26 1249.11 118368.69 228658.03 1248.86 118368.78 228653.79 1248.85 118370.25 228580.79 1247.86 118370.33 228576.55 1247.71 118370.43 228571.84 1247.69 118370.53 228567.13 1247.84 118370.62 228562.89 1247.87 118370.88 228550.17 1247.81 118371.41 228523.78 1247.47 118371.50 228519.54 1247.66 118371.58 228515.29 1247.57 118371.76 228506.33 1247.36 118371.94 228497.37 1247.16 118372.81 228453.91 1246.37 118372.98 228445.40 1246.13 118373.15 228436.87 1245.86 118373.24 228432.14 1245.61 118373.32 228427.87 1245.48 118373.94 228397.57 1245.23 118374.39 228375.30 1245.28 118374.58 228366.27 1245.09 118374.74 228357.71 1244.93 118374.92 228349.16 1244.85 118375.35 228327.72 1244.50 118375.44 228323.44 1244.45 118375.81 228304.86 1244.23 118375.90 228300.57 1244.16 118375.98 228296.27 1244.11 118376.15 228288.16 1244.06 118376.33 228279.55 1244.00 118376.59 228266.16 1243.90 118376.87 228252.78 1243.85 118377.24 228235.10 1244.18 118377.33 228230.82 1244.46 118377.50 228222.11 1243.78 118377.58 228217.77 1243.67 118377.85 228204.28 1243.38 118377.94 228199.94 1243.26 118378.02 228195.60 1243.14 118378.12 228190.78 1243.01 118379.35 228128.09 1240.95 118379.72 228109.60 1240.48 118380.15 228087.57 1240.00 118383.23 228016.96 1239.53 118383.16 228021.45 1239.51 118383.08 228026.33 1239.50 118383.01 228030.78 1239.48 118382.86 228039.62 1239.51 118382.64 228053.37 1239.59 118382.36 228070.55 1239.70 118382.13 228084.73 1239.74 118380.80 228169.69 1242.31 118380.12 228213.28 1243.62 118378.48 228314.82 1244.37 118378.41 228319.11 1244.42 118378.19 228332.46 1244.56 118378.13 228336.77 1244.60 118377.98 228345.31 1244.57 118377.62 228367.66 1244.57 118377.55 228371.95 1244.82 118377.49 228376.24 1245.00 118377.35 228384.78 1244.96 118377.28 228389.05 1244.98 118377.20 228393.79 1244.91 118377.00 228406.63 1245.40 118376.86 228415.64 1245.51 118376.79 228419.91 1245.56 118376.17 228459.23 1246.47 118376.09 228463.96 1246.56 118376.02 228468.22 1246.65 118375.96 228472.48 1246.74 118375.88 228477.21 1246.85 118375.82 228481.46 1246.93 118375.75 228485.71 1246.99 118375.69 228489.97 1247.05 118375.21 228520.21 1247.95 118375.06 228529.17 1247.63 118374.99 228533.42 1247.67 118374.92 228537.67 1247.71 118374.79 228546.16 1247.79 118374.64 228555.12 1247.88 118374.02 228593.79 1248.20 118373.81 228607.00 1248.39 118373.72 228611.71 1248.04 118373.66 228615.96 1248.15 118373.60 228620.20 1248.35 118373.46 228628.68 1248.47 118373.39 228632.93 1248.47 118373.32 228637.64 1248.65 118373.03 228655.10 1248.59 118372.90 228664.05 1249.16 118372.85 228667.81 1249.73 118372.55 228685.28 1249.24 118372.28 228702.73 1249.70 118372.21 228706.98 1249.85 118372.14 228711.69 1250.02 118372.08 228715.93 1250.15 118372.00 228720.65 1250.28 118371.94 228724.89 1250.38 118371.87 228729.15 1250.46 118371.80 228733.86 1250.54 118371.52 228750.87 1250.87 118371.25 228768.34 1251.31 118370.99 228785.34 1251.78 118370.93 228789.58 1252.13 118370.78 228798.56 1252.32 118370.73 228802.79 1252.72 118370.59 228811.76 1253.06 118370.52 228816.01 1253.12 118370.45 228820.30 1253.18 118370.38 228824.55 1253.25 118370.31 228829.29 1253.34 118369.27 228894.35 1254.08 118369.20 228898.65 1253.97 118369.13 228902.92 1254.17 118369.07 228907.62 1254.81 118368.94 228916.18 1255.03 118368.86 228920.94 1255.13 118368.59 228938.10 1255.46 118368.01 228973.58 1255.17 118367.24 229022.02 1256.06 118367.17 229026.35 1256.16 118367.10 229030.68 1256.26 118367.04 229034.99 1256.52 118366.96 229039.82 1256.67 118366.76 229053.24 1257.10 118366.68 229057.60 1257.21 118366.47 229070.66 1257.23 118366.41 229074.98 1257.43 118366.19 229088.54 1257.62 118365.99 229102.04 1258.48 118365.85 229111.17 1258.84 118365.78 229115.54 1259.09 118365.72 229119.88 1259.20 118365.64 229124.75 1259.33 118365.57 229129.11 1259.48 118365.44 229137.83 1259.83 118365.38 229142.17 1260.03 118365.24 229150.95 1260.18 118365.17 229155.32 1260.38 118365.11 229159.63 1260.79 118364.90 229173.25 1261.40 118364.25 229214.43 1262.18 118364.11 229223.27 1262.45 118363.76 229246.28 1263.64 118363.49 229264.02 1264.43 118363.29 229277.31 1264.89 118363.22 229282.18 1265.39 118363.02 229295.51 1266.21 118362.74 229313.76 1267.08 118362.56 229326.99 1268.30 118362.42 229336.37 1269.20 118362.35 229340.83 1269.43 118362.21 229349.79 1269.62 118365.17 229239.13 1262.58 118365.35 229230.24 1262.53 118365.77 229208.20 1261.76 118365.95 229199.34 1261.74 118366.22 229185.58 1261.71 118366.39 229177.25 1261.67 118367.89 229098.41 1258.17 118367.97 229094.06 1258.06 118368.24 229080.97 1258.06 118368.32 229076.66 1257.78 118368.41 229071.83 1257.69 118369.52 229014.71 1256.02 118369.61 229009.91 1255.87 118369.69 229005.64 1255.47 118369.87 228996.97 1255.65 118370.03 228987.91 1255.41 118370.21 228979.25 1255.29 118370.37 228970.70 1254.85 118370.46 228966.37 1255.03 118370.72 228953.47 1254.86 118370.82 228948.68 1254.91 118370.91 228943.89 1255.01 118371.09 228935.28 1255.15 118371.68 228905.32 1254.49 118371.77 228900.56 1254.47 118371.85 228896.30 1254.34 118372.11 228883.01 1254.05 118372.30 228873.97 1254.17 118372.56 228860.69 1253.96 118372.64 228856.43 1253.90 118372.72 228852.18 1253.68 118372.80 228847.93 1253.50 118372.89 228843.65 1253.58 118372.98 228839.37 1253.63 118373.83 228795.91 1252.72 118374.14 228778.97 1251.63 118374.48 228761.52 1251.14 118374.83 228744.07 1250.78 118375.76 228696.02 1249.43 118376.19 228674.35 1249.23 118376.27 228670.11 1249.16 118376.36 228665.87 1249.42 118376.43 228661.64 1248.90 118376.52 228657.40 1248.85 118376.68 228648.93 1248.61 118376.78 228644.22 1248.70 118377.65 228600.43 1248.29 118377.89 228587.72 1248.06 118377.98 228583.48 1248.01 118378.06 228579.24 1247.65 118379.19 228522.71 1247.51 118379.97 228483.09 1246.94 118380.14 228474.60 1246.78 118380.48 228457.12 1246.42 118380.89 228435.35 1245.77 118381.66 228396.52 1245.12 118381.74 228391.76 1244.73 118381.83 228387.50 1244.80 118382.09 228374.71 1244.92 118382.36 228361.42 1244.81 118382.61 228348.59 1244.59 118382.88 228334.79 1244.58 118383.15 228321.49 1244.46 118383.24 228317.20 1244.42 118383.32 228312.91 1244.38 118383.40 228308.62 1244.34 118383.57 228300.03 1244.23 118383.65 228295.73 1244.17 118383.75 228290.96 1244.16 118383.91 228282.84 1244.12 118384.18 228269.47 1243.97 118384.27 228265.18 1243.96 118384.44 228256.07 1243.94 118384.54 228251.30 1243.94 118384.62 228246.99 1243.97 118384.72 228242.20 1244.02 118385.23 228216.28 1243.71 118386.78 228135.86 1241.20 118389.35 228005.14 1239.50 118390.71 228010.57 1239.24 118390.62 228015.46 1239.06 118390.54 228020.42 1239.19 118390.19 228042.07 1239.20 118389.57 228082.36 1239.84 118389.50 228086.76 1240.03 118388.02 228184.81 1242.96 118387.95 228189.14 1243.08 118387.88 228193.48 1243.20 118387.81 228197.82 1243.30 118387.76 228202.23 1243.42 118387.68 228207.04 1243.53 118387.47 228220.52 1243.80 118387.40 228224.85 1243.91 118387.27 228233.52 1244.07 118385.82 228325.81 1244.49 118385.75 228330.10 1244.53 118385.61 228339.15 1244.57 118385.34 228356.29 1244.88 118385.14 228369.12 1244.84 118384.93 228382.91 1245.11 118384.59 228404.73 1245.33 118384.51 228409.48 1245.38 118384.45 228413.75 1245.42 118384.38 228418.01 1245.46 118384.25 228426.07 1245.57 118384.18 228430.81 1245.65 118384.04 228439.82 1245.88 118383.98 228444.08 1246.02 118383.91 228448.34 1246.16 118383.85 228452.61 1246.29 118383.72 228461.61 1246.50 118383.65 228465.86 1246.59 118383.58 228470.12 1246.68 118383.45 228478.63 1246.86 118383.25 228491.86 1247.05 118383.12 228500.36 1247.19 118383.05 228504.61 1247.30 118382.99 228508.87 1247.43 118382.92 228513.59 1247.51 118382.85 228518.32 1247.92 118382.71 228526.80 1247.68 118382.64 228531.05 1247.70 118382.57 228535.29 1247.71 118382.51 228539.54 1247.75 118382.44 228543.78 1247.81 118382.37 228548.50 1247.87 118382.31 228552.75 1247.92 118382.25 228557.00 1247.95 118382.18 228561.24 1247.96 118382.11 228565.48 1247.94 118382.03 228570.20 1247.92 118381.96 228574.44 1247.94 118381.89 228579.16 1247.99 118381.43 228609.33 1248.36 118381.15 228626.78 1248.47 118381.08 228631.02 1248.53 118381.02 228635.27 1248.61 118380.95 228639.51 1248.68 118380.89 228643.75 1248.73 118380.82 228648.00 1248.78 118380.75 228652.71 1248.87 118380.67 228657.43 1248.79 118380.62 228661.20 1249.09 118380.56 228665.43 1249.16 118380.49 228669.68 1249.11 118380.35 228678.64 1249.37 118380.27 228683.37 1249.11 118380.15 228691.84 1249.48 118380.01 228700.35 1249.39 118379.94 228705.05 1249.75 118379.75 228718.25 1250.29 118379.68 228722.50 1250.41 118379.55 228730.99 1250.59 118379.49 228735.24 1250.67 118379.41 228739.97 1250.76 118379.29 228747.99 1250.90 118379.22 228752.25 1250.97 118379.16 228756.96 1251.07 118379.08 228761.69 1251.19 118379.02 228765.93 1251.30 118378.95 228770.19 1251.42 118378.75 228783.42 1251.58 118378.38 228809.35 1253.02 118378.17 228822.15 1253.25 118377.63 228857.20 1253.84 118377.51 228865.74 1254.00 118377.24 228882.88 1253.93 118377.03 228896.63 1254.50 118376.76 228914.23 1254.81 118376.63 228922.79 1255.20 118376.51 228930.90 1255.14 118376.42 228936.14 1255.28 118376.22 228949.07 1255.14 118375.86 228971.13 1255.06 118375.39 229002.22 1255.93 118375.05 229024.31 1256.32 118374.85 229037.76 1256.70 118374.65 229050.75 1257.11 118374.59 229055.08 1257.23 118374.38 229068.60 1257.43 118374.19 229081.60 1257.89 118373.64 229117.39 1259.00 118373.52 229126.08 1259.46 118373.18 229148.38 1260.32 118372.50 229193.27 1261.53 118372.45 229197.56 1262.16 118372.36 229202.54 1261.93 118372.21 229211.91 1261.94 118372.15 229216.32 1262.21 118371.94 229230.10 1262.43 118371.61 229252.61 1263.74 118371.34 229270.34 1264.63 118370.95 229297.83 1266.28 118370.76 229311.10 1267.18 118370.57 229324.88 1268.19 118370.37 229338.28 1268.86 118371.66 229329.63 1268.62 118372.06 229308.53 1266.92 118372.48 229286.43 1265.46 118372.55 229282.03 1265.12 118372.98 229260.35 1264.13 118373.66 229224.67 1262.25 118374.54 229180.53 1261.50 118374.72 229171.75 1261.28 118374.89 229162.98 1261.06 118375.06 229154.27 1260.54 118375.23 229145.14 1259.83 118375.39 229136.90 1259.50 118375.66 229123.31 1259.20 118375.92 229110.67 1259.12 118376.87 229062.02 1257.45 118377.74 229017.87 1256.20 118377.91 229009.23 1255.85 118377.99 229004.94 1255.62 118378.08 229000.61 1255.66 118378.26 228991.54 1255.55 118378.44 228982.43 1255.25 118378.79 228965.21 1255.06 118378.88 228960.46 1254.77 118378.97 228956.14 1254.91 118379.24 228943.20 1255.11 118379.34 228938.82 1255.83 118379.95 228907.95 1254.82 118380.02 228903.71 1254.43 118380.10 228899.45 1254.23 118380.53 228877.58 1254.22 118380.88 228860.02 1254.11 118381.04 228851.52 1253.70 118381.13 228847.24 1253.85 118381.31 228838.24 1253.63 118381.39 228833.54 1253.51 118381.47 228829.30 1253.40 118381.97 228803.77 1252.83 118382.13 228795.28 1252.53 118382.30 228786.34 1252.02 118383.72 228712.82 1250.14 118384.40 228677.51 1249.23 118384.57 228668.56 1249.21 118384.91 228651.61 1248.87 118384.99 228646.91 1248.82 118385.08 228642.67 1248.75 118385.16 228638.44 1248.68 118385.24 228634.20 1248.60 118385.40 228626.20 1248.47 118385.49 228621.49 1248.40 118385.93 228599.37 1248.25 118386.02 228595.13 1248.42 118386.43 228573.95 1247.96 118386.51 228569.71 1247.96 118386.61 228565.01 1247.98 118386.69 228560.77 1247.99 118386.79 228556.06 1247.98 118386.87 228551.82 1247.94 118386.95 228547.58 1247.88 118387.20 228534.39 1247.71 118387.55 228517.45 1248.06 118387.62 228513.19 1247.54 118387.96 228495.26 1247.09 118388.13 228487.25 1246.99 118388.39 228473.56 1246.75 118388.55 228465.06 1246.57 118388.64 228460.82 1246.48 118388.81 228451.83 1246.24 118388.97 228443.31 1245.95 118389.66 228407.83 1245.32 118389.82 228399.77 1245.19 118390.07 228386.48 1244.75 118390.16 228382.23 1244.96 118390.34 228373.23 1244.97 118390.50 228364.67 1244.94 118391.87 228294.71 1244.20 118392.22 228277.06 1243.95 118392.40 228268.01 1244.02 118393.95 228188.78 1243.11 118394.03 228184.43 1242.98 118394.12 228180.08 1242.83 118394.46 228161.63 1242.11 118395.82 228090.50 1240.07 118396.00 228081.18 1239.78 118396.71 228044.93 1239.44 118397.41 228008.99 1239.23 118398.86 228004.38 1239.32 118397.83 228067.28 1239.21 118397.78 228071.26 1239.57 118397.35 228098.26 1240.22 118397.22 228107.06 1240.42 118397.00 228120.77 1240.85 118396.78 228134.39 1241.28 118396.65 228143.19 1241.51 118396.25 228169.49 1242.46 118395.49 228218.36 1243.90 118395.42 228222.69 1243.88 118395.28 228231.89 1244.55 118394.50 228279.77 1244.37 118394.13 228302.19 1244.27 118393.92 228315.56 1244.36 118393.77 228324.62 1244.42 118393.71 228328.92 1244.46 118393.50 228341.79 1244.62 118393.37 228350.38 1244.90 118393.30 228354.66 1244.93 118393.23 228358.94 1244.93 118392.96 228376.55 1245.34 118392.88 228380.81 1245.25 118392.66 228394.08 1244.96 118392.32 228415.91 1245.39 118392.25 228420.66 1245.45 118392.17 228424.91 1245.51 118392.11 228429.19 1245.58 118392.04 228433.45 1245.66 118391.96 228438.18 1245.77 118391.30 228481.28 1246.90 118390.96 228503.02 1247.24 118390.88 228507.74 1247.38 118390.68 228520.97 1247.60 118390.54 228529.46 1247.69 118390.40 228538.42 1247.76 118389.73 228581.80 1248.03 118389.66 228586.05 1248.09 118389.60 228590.29 1248.17 118389.39 228603.49 1248.16 118389.33 228607.73 1248.31 118389.19 228616.22 1248.36 118388.41 228668.05 1249.72 118387.60 228720.88 1250.47 118387.40 228733.61 1250.75 118387.34 228737.86 1250.83 118387.27 228742.57 1250.92 118387.20 228746.82 1250.99 118387.14 228751.08 1251.05 118387.06 228755.79 1251.13 118387.01 228760.03 1251.23 118386.93 228764.76 1251.35 118386.87 228769.01 1251.47 118386.80 228773.26 1251.60 118386.74 228777.51 1251.73 118386.68 228781.75 1252.02 118386.61 228786.01 1251.91 118386.55 228790.25 1252.28 118386.48 228794.96 1252.53 118386.36 228803.46 1252.84 118386.30 228807.69 1253.03 118386.23 228811.96 1253.14 118386.16 228816.69 1253.23 118386.09 228821.41 1253.29 118385.96 228829.94 1253.44 118385.82 228838.48 1253.59 118385.69 228847.00 1253.76 118385.62 228851.30 1253.55 118385.56 228855.55 1253.80 118385.50 228859.81 1253.93 118385.29 228873.10 1254.14 118385.22 228877.86 1254.15 118385.15 228882.11 1254.41 118384.95 228894.97 1254.48 118384.75 228908.27 1254.87 118384.63 228916.80 1255.12 118384.56 228921.55 1255.23 118384.49 228925.86 1255.32 118384.42 228930.16 1255.31 118383.99 228956.97 1255.05 118383.92 228961.28 1255.07 118383.66 228978.51 1255.31 118383.60 228982.80 1255.46 118383.33 229000.52 1255.86 118383.26 229004.83 1256.03 118383.12 229013.94 1256.20 118380.45 229191.91 1261.86 118380.03 229219.39 1262.33 118379.68 229242.06 1262.96 118379.49 229255.71 1263.82 118379.09 229282.78 1265.25 118378.91 229296.02 1266.12 118378.84 229300.44 1266.42 118378.65 229314.23 1267.41 118379.32 229342.59 1269.41 118381.88 229207.02 1262.07 118381.98 229202.56 1262.21 118382.25 229188.77 1262.26 118382.51 229175.64 1261.71 118382.59 229171.25 1261.51 118382.68 229166.87 1261.30 118383.69 229114.57 1259.39 118384.70 229062.01 1257.55 118384.80 229057.20 1257.45 118384.88 229052.88 1257.35 118384.96 229048.58 1257.22 118385.31 229030.82 1256.65 118385.39 229026.50 1256.53 118385.48 229022.18 1256.42 118386.44 228972.92 1255.01 118387.83 228903.68 1254.71 118388.35 228877.55 1254.61 118388.61 228863.83 1254.11 118391.25 228729.25 1250.72 118391.33 228725.01 1250.67 118391.50 228716.53 1250.38 118391.59 228711.82 1250.18 118391.66 228707.60 1250.02 118391.75 228703.35 1249.87 118391.84 228699.11 1249.77 118391.92 228694.87 1249.75 118392.00 228690.63 1249.61 118392.10 228685.92 1249.54 118392.18 228681.68 1249.49 118392.27 228676.97 1249.46 118392.36 228672.72 1249.64 118392.53 228664.25 1249.31 118392.62 228659.54 1249.02 118392.70 228655.31 1248.81 118392.79 228651.07 1248.90 118392.87 228646.83 1248.85 118392.95 228642.59 1248.79 118393.04 228638.35 1248.71 118393.12 228634.12 1248.63 118393.20 228629.88 1248.55 118393.29 228625.64 1248.48 118393.38 228620.93 1248.41 118393.46 228616.69 1248.37 118393.55 228611.98 1248.34 118394.42 228569.13 1248.00 118394.51 228564.89 1248.03 118395.19 228530.02 1247.68 118395.37 228521.07 1247.53 118395.46 228516.82 1247.53 118395.89 228495.13 1247.08 118396.07 228486.16 1246.96 118396.50 228464.43 1246.52 118396.66 228455.93 1246.33 118396.74 228451.67 1246.20 118396.99 228438.41 1245.75 118397.17 228429.43 1245.56 118397.26 228424.70 1245.49 118397.42 228416.64 1245.38 118397.59 228408.12 1245.26 118398.54 228359.77 1244.89 118398.71 228351.24 1245.01 118399.38 228316.46 1244.32 118399.74 228298.36 1244.22 118400.00 228285.50 1244.29 118400.52 228259.21 1244.03 118400.87 228241.53 1244.15 118402.25 228170.17 1242.47 118402.33 228165.81 1242.29 118402.41 228161.43 1242.12 118404.05 228076.04 1239.61 118404.13 228071.57 1239.20 118404.30 228062.74 1239.02 118404.40 228057.89 1239.27 118404.49 228053.50 1239.41 118404.75 228039.70 1238.98 118406.56 228029.13 1239.12 118406.35 228042.39 1239.25 118405.73 228082.22 1239.85 118405.45 228100.32 1240.27 118405.37 228105.21 1240.34 118405.24 228114.05 1240.62 118405.17 228118.43 1240.78 118405.05 228126.74 1241.07 118404.97 228131.64 1241.22 118404.91 228136.01 1241.34 118404.71 228149.16 1241.72 118404.23 228180.73 1242.86 118404.10 228189.48 1243.13 118403.97 228197.69 1243.32 118403.69 228216.03 1243.74 118403.62 228220.36 1243.85 118401.89 228329.95 1244.40 118401.28 228369.45 1244.92 118401.14 228378.49 1244.97 118401.00 228387.02 1244.96 118400.92 228391.78 1244.99 118400.86 228396.05 1245.04 118400.80 228400.33 1245.11 118400.11 228444.42 1245.89 118399.73 228469.99 1246.61 118399.66 228474.24 1246.70 118399.58 228478.97 1246.80 118399.25 228500.71 1247.17 118399.18 228504.96 1247.26 118399.12 228509.21 1247.38 118398.99 228518.20 1248.06 118398.72 228535.18 1247.74 118398.65 228539.42 1247.80 118398.51 228548.39 1247.93 118398.45 228552.63 1247.99 118398.37 228557.35 1248.03 118397.89 228587.53 1248.11 118397.83 228591.77 1248.19 118397.76 228596.49 1248.26 118397.21 228631.38 1248.60 118397.15 228635.62 1248.68 118396.81 228656.85 1248.65 118396.76 228661.08 1249.09 118396.69 228665.80 1249.26 118396.62 228670.04 1249.29 118396.48 228679.00 1249.49 118396.28 228692.20 1249.84 118396.08 228704.95 1249.97 118396.02 228709.19 1250.12 118395.35 228752.60 1251.15 118395.28 228757.33 1251.23 118395.22 228761.57 1251.33 118395.16 228765.81 1251.44 118395.09 228770.07 1251.57 118394.83 228787.52 1252.22 118394.77 228791.77 1252.43 118394.69 228796.50 1252.68 118394.30 228822.52 1253.35 118394.23 228826.78 1253.42 118394.16 228831.51 1253.44 118393.90 228848.58 1253.61 118393.69 228861.85 1253.96 118393.63 228866.13 1254.14 118393.49 228875.15 1254.11 118393.21 228892.29 1254.13 118393.02 228905.57 1254.78 118392.56 228936.00 1255.71 118392.40 228945.16 1255.12 118391.99 228971.49 1255.33 118391.38 229011.24 1256.17 118391.18 229024.21 1256.55 118391.11 229028.53 1256.70 118391.05 229032.83 1256.83 118390.64 229059.76 1257.62 118390.44 229072.77 1257.95 118390.10 229094.99 1258.52 118389.42 229139.55 1259.90 118389.35 229143.97 1259.85 118389.21 229153.59 1260.66 118389.15 229157.96 1260.88 118388.33 229211.68 1262.50 118388.05 229229.91 1262.76 118387.30 229280.06 1265.01 118387.24 229284.44 1265.26 118386.32 229348.10 1269.34 118387.66 229324.15 1268.12 118388.77 229262.81 1264.11 118389.09 229245.70 1262.80 118389.26 229236.39 1262.43 118389.34 229231.99 1262.19 118389.51 229223.55 1262.34 118389.94 229200.97 1261.87 118390.11 229192.21 1261.46 118390.37 229178.93 1261.57 118390.52 229170.23 1260.97 118390.61 229165.80 1261.04 118391.02 229143.99 1260.11 118391.95 229095.06 1258.92 118392.12 229086.84 1258.64 118392.19 229082.51 1258.51 118392.28 229077.70 1258.38 118392.95 229042.16 1257.13 118393.77 228999.04 1255.88 118394.20 228977.03 1255.43 118395.31 228919.72 1255.18 118395.39 228915.45 1254.99 118395.98 228884.61 1254.35 118396.89 228837.23 1253.28 118397.32 228814.97 1253.24 118397.50 228806.00 1252.95 118397.58 228801.74 1252.94 118397.97 228780.54 1251.94 118398.65 228745.17 1251.07 118398.80 228737.16 1250.94 118398.88 228732.91 1250.86 118399.05 228723.97 1250.62 118399.14 228719.25 1250.62 118399.55 228697.60 1249.83 118399.63 228692.90 1249.42 118399.79 228684.89 1249.47 118400.15 228666.98 1249.70 118400.46 228650.04 1248.85 118401.23 228610.49 1248.28 118401.81 228580.36 1247.87 118401.89 228576.12 1247.94 118403.07 228515.82 1247.44 118403.33 228502.14 1247.17 118403.49 228493.64 1247.02 118404.33 228449.72 1246.10 118404.41 228445.45 1245.82 118404.49 228441.19 1245.54 118404.57 228436.93 1245.50 118406.09 228358.74 1244.77 118406.18 228354.01 1244.90 118406.68 228327.83 1244.44 118407.62 228279.67 1244.06 118407.98 228261.55 1244.34 118408.14 228252.91 1244.01 118408.49 228235.22 1244.18 118408.59 228230.46 1244.49 118409.09 228203.94 1243.44 118409.59 228177.36 1242.73 118410.09 228150.65 1241.77 118410.77 228114.60 1240.64 118411.01 228101.34 1239.90 118411.43 228079.35 1239.60 118411.53 228074.49 1239.69 118412.66 228015.50 1238.99 118412.77 228010.62 1238.98 118414.04 228043.55 1239.31 118412.91 228119.55 1240.82 118412.84 228123.94 1240.98 118412.78 228128.36 1241.14 118412.33 228159.53 1242.05 118412.26 228163.90 1242.19 118412.00 228181.86 1242.90 118410.66 228270.37 1244.15 118410.60 228274.68 1244.15 118410.20 228300.98 1244.27 118410.13 228305.73 1244.31 118409.66 228335.75 1244.39 118409.47 228349.10 1244.83 118409.20 228366.69 1244.84 118409.13 228370.96 1244.84 118409.07 228375.23 1244.85 118409.00 228379.50 1244.86 118408.94 228383.78 1244.87 118408.87 228388.04 1244.89 118408.74 228397.07 1245.01 118408.68 228401.34 1245.08 118408.60 228406.07 1245.16 118408.53 228410.34 1245.23 118408.47 228414.61 1245.30 118408.41 228418.89 1245.37 118408.35 228423.16 1245.43 118408.28 228427.40 1245.48 118408.21 228431.67 1245.55 118408.02 228445.44 1246.28 118407.89 228453.95 1246.23 118407.77 228462.47 1246.42 118407.70 228466.72 1246.50 118407.56 228476.18 1246.68 118407.50 228480.44 1246.77 118407.43 228484.69 1246.84 118407.11 228506.41 1247.27 118407.05 228510.67 1247.39 118406.93 228519.17 1247.75 118406.86 228523.41 1247.62 118406.79 228527.66 1247.59 118406.66 228536.62 1247.75 118406.59 228541.34 1247.83 118406.46 228549.83 1247.95 118406.39 228554.07 1248.01 118405.98 228580.47 1247.70 118405.87 228588.96 1248.16 118405.80 228593.20 1248.23 118405.74 228597.45 1248.29 118405.66 228602.16 1248.35 118405.52 228611.12 1247.96 118405.41 228619.60 1248.48 118405.34 228623.84 1248.55 118405.22 228631.86 1248.68 118405.09 228640.81 1248.84 118405.02 228645.05 1248.90 118404.75 228662.97 1249.01 118404.57 228675.69 1249.49 118404.50 228679.93 1249.54 118404.43 228684.66 1249.59 118404.37 228688.90 1249.61 118404.31 228693.14 1249.74 118404.12 228705.87 1250.08 118404.06 228710.10 1250.23 118403.79 228728.02 1250.78 118403.73 228732.27 1250.87 118403.66 228736.99 1250.96 118403.60 228741.23 1251.04 118403.42 228753.51 1251.22 118403.35 228757.77 1251.30 118403.28 228762.48 1251.41 118403.22 228766.73 1251.53 118402.96 228784.20 1252.11 118402.90 228788.46 1252.28 118402.72 228802.09 1253.31 118402.59 228810.61 1253.15 118402.53 228814.86 1253.26 118402.33 228827.66 1253.50 118402.27 228831.90 1253.76 118402.20 228836.64 1253.86 118402.14 228840.91 1253.83 118402.07 228845.18 1253.83 118401.94 228854.17 1254.11 118401.09 228910.72 1254.93 118400.96 228919.76 1255.09 118400.89 228924.06 1255.31 118400.63 228941.72 1255.21 118400.42 228954.67 1254.97 118400.01 228981.92 1255.50 118399.88 228990.11 1255.31 118399.57 229012.11 1256.13 118399.50 229016.45 1256.07 118399.43 229021.22 1256.40 118399.24 229034.19 1256.69 118399.18 229038.51 1256.88 118398.28 229100.15 1258.94 118398.09 229114.10 1259.79 118397.75 229136.06 1259.70 118397.56 229149.58 1260.60 118396.77 229203.28 1262.01 118395.96 229257.87 1263.73 118395.90 229262.76 1263.98 118395.33 229303.94 1266.71 118395.02 229326.14 1268.10 118395.76 229340.29 1269.16 118395.85 229335.83 1268.79 118396.31 229309.73 1267.01 118396.46 229300.95 1266.12 118396.54 229296.53 1265.85 118396.70 229287.71 1265.20 118396.77 229283.32 1264.82 118396.85 229278.88 1264.64 118397.33 229252.39 1263.46 118397.57 229239.65 1262.60 118398.74 229177.78 1261.63 118398.99 229164.18 1261.04 118399.40 229141.87 1260.19 118399.65 229128.80 1259.71 118399.81 229120.05 1259.59 118399.98 229111.32 1259.47 118400.30 229093.48 1258.74 118400.39 229089.16 1258.54 118400.48 229084.69 1259.09 118400.64 229075.65 1258.16 118400.80 229067.01 1257.76 118401.45 229032.37 1257.07 118401.78 229014.66 1256.47 118401.94 229006.05 1256.15 118402.02 229001.74 1256.04 118402.19 228992.67 1255.73 118402.51 228975.46 1255.32 118403.02 228948.70 1255.05 118403.21 228940.00 1255.86 118403.29 228935.73 1255.64 118403.36 228931.47 1255.33 118403.85 228905.35 1254.60 118404.01 228896.82 1254.25 118404.27 228883.48 1254.40 118404.86 228852.68 1253.84 118405.10 228839.91 1253.48 118405.76 228804.91 1252.95 118405.92 228795.97 1252.41 118406.24 228778.97 1251.93 118407.30 228722.41 1250.66 118407.70 228700.77 1249.73 118408.29 228670.14 1249.36 118408.37 228665.90 1249.46 118408.52 228657.44 1248.83 118409.36 228613.65 1248.35 118409.44 228609.41 1248.53 118410.09 228575.04 1247.85 118410.84 228535.94 1247.72 118411.01 228526.98 1247.38 118411.10 228522.76 1247.76 118411.18 228518.51 1247.70 118412.58 228443.90 1245.83 118414.32 228352.93 1245.09 118414.40 228348.63 1244.73 118414.48 228344.35 1244.67 118416.83 228221.08 1243.75 118416.91 228216.76 1243.67 118417.01 228211.96 1243.59 118417.42 228189.77 1243.09 118417.59 228181.10 1242.84 118417.67 228176.73 1242.68 118417.76 228171.88 1242.47 118417.91 228163.11 1242.12 118418.50 228131.54 1241.22 118419.41 228082.12 1239.51 118419.67 228068.39 1239.20 118420.10 228045.85 1239.21 118421.66 228050.25 1239.25 118421.58 228054.62 1239.30 118421.46 228062.98 1239.31 118420.79 228108.07 1240.39 118420.73 228112.48 1240.54 118420.66 228116.89 1240.70 118420.60 228121.28 1240.85 118420.53 228125.66 1241.01 118420.33 228139.31 1241.45 118420.21 228148.10 1241.69 118420.14 228152.47 1241.80 118419.50 228196.61 1243.23 118418.84 228240.94 1244.07 118418.77 228245.72 1244.07 118418.63 228254.32 1244.04 118418.29 228276.32 1244.07 118418.23 228280.63 1244.10 118418.10 228289.22 1244.10 118418.02 228293.99 1243.99 118417.96 228298.29 1244.04 118417.10 228355.49 1244.83 118416.97 228364.03 1244.76 118416.90 228368.79 1244.75 118416.77 228376.83 1244.76 118416.70 228381.11 1244.79 118416.64 228385.39 1244.82 118416.57 228390.12 1244.85 118416.50 228394.40 1244.91 118416.44 228398.67 1244.99 118416.38 228402.95 1245.08 118416.31 228407.22 1245.16 118416.25 228411.48 1245.23 118416.18 228416.22 1245.30 118416.12 228420.50 1245.36 118416.05 228424.75 1245.42 118415.98 228429.49 1245.49 118415.92 228433.76 1245.58 118415.85 228438.01 1245.68 118415.66 228451.29 1246.11 118415.60 228455.55 1246.23 118415.54 228459.80 1246.32 118415.47 228464.53 1246.41 118415.41 228468.79 1246.49 118415.34 228473.04 1246.57 118415.28 228477.30 1246.65 118415.21 228482.02 1246.74 118415.15 228486.28 1246.82 118415.08 228490.52 1246.90 118415.02 228494.78 1246.98 118414.96 228499.03 1247.07 118414.89 228503.28 1247.18 118414.83 228507.53 1247.29 118414.77 228511.78 1247.42 118414.30 228542.91 1247.84 118414.24 228547.15 1247.91 118414.17 228551.87 1247.97 118414.11 228556.11 1248.01 118414.04 228560.36 1248.03 118413.97 228564.60 1248.01 118413.91 228568.84 1247.98 118413.71 228581.56 1247.77 118413.65 228585.81 1248.04 118412.61 228655.08 1248.90 118412.55 228659.32 1249.14 118412.29 228677.22 1249.54 118412.23 228681.46 1249.61 118412.10 228690.42 1249.74 118412.02 228694.67 1249.82 118411.95 228699.38 1249.80 118411.89 228703.63 1249.78 118411.83 228707.86 1250.17 118411.71 228716.33 1250.51 118411.64 228721.05 1250.65 118411.58 228725.30 1250.75 118411.52 228729.54 1250.84 118411.46 228733.78 1250.93 118411.39 228738.02 1251.01 118411.27 228746.52 1251.16 118411.20 228751.24 1251.23 118411.13 228755.50 1251.31 118411.07 228759.73 1251.41 118411.01 228763.98 1251.53 118410.94 228768.69 1251.67 118410.88 228772.95 1251.79 118410.81 228777.21 1251.91 118410.75 228781.91 1252.07 118410.69 228786.16 1252.23 118410.63 228790.40 1252.40 118410.55 228795.13 1252.57 118410.49 228799.39 1252.51 118410.43 228803.63 1252.78 118410.37 228807.87 1253.12 118409.98 228834.35 1253.61 118409.53 228864.25 1253.80 118409.00 228899.85 1254.58 118408.69 228921.22 1255.25 118408.43 228938.82 1255.79 118408.35 228943.22 1255.07 118407.95 228969.53 1255.36 118407.75 228982.91 1255.54 118407.62 228991.54 1255.65 118407.43 229004.45 1256.18 118407.36 229009.25 1256.31 118407.30 229013.56 1256.43 118406.98 229035.61 1256.99 118406.91 229039.92 1257.20 118406.85 229044.25 1257.44 118406.78 229049.06 1257.62 118406.71 229053.39 1257.54 118406.59 229062.49 1258.07 118406.34 229079.36 1258.47 118405.88 229111.21 1259.59 118405.82 229115.54 1259.89 118405.74 229119.97 1259.62 118404.08 229232.75 1262.58 118404.01 229237.19 1262.66 118403.88 229246.05 1262.93 118403.32 229286.72 1265.44 118403.25 229291.62 1265.79 118403.12 229300.49 1266.30 118402.57 229341.33 1269.25 118402.50 229345.82 1269.51 118402.44 229350.27 1269.79 118403.81 229334.05 1268.79 118403.89 229329.22 1268.41 118403.97 229325.19 1268.11 118404.05 229320.79 1267.78 118404.36 229304.03 1266.67 118404.92 229272.71 1264.55 118405.48 229241.84 1262.67 118406.33 229197.59 1261.94 118406.41 229193.18 1261.84 118406.49 229188.83 1261.54 118406.76 229175.55 1261.67 118406.83 229171.22 1261.27 118406.92 229166.76 1261.53 118408.07 229105.24 1259.40 118408.99 229056.60 1257.83 118410.13 228995.77 1255.82 118411.33 228933.59 1255.52 118411.67 228915.99 1255.12 118411.83 228907.48 1254.71 118412.75 228859.08 1254.08 118413.33 228828.78 1253.51 118413.49 228820.74 1253.39 118413.58 228815.99 1253.29 118413.84 228802.29 1253.19 118416.28 228672.74 1249.34 118416.38 228668.49 1249.66 118416.46 228663.80 1249.26 118416.62 228655.32 1249.17 118416.70 228651.08 1249.06 118416.79 228646.38 1249.00 118416.88 228642.14 1248.95 118417.03 228633.67 1248.81 118418.46 228559.74 1248.01 118418.62 228551.74 1247.96 118418.96 228533.84 1247.69 118419.14 228524.89 1247.88 118419.22 228520.65 1248.14 118419.38 228511.69 1247.40 118419.54 228503.67 1247.17 118420.29 228464.01 1246.37 118420.46 228455.51 1246.19 118420.53 228451.25 1246.07 118420.70 228442.26 1245.79 118420.79 228437.53 1245.65 118420.94 228429.47 1245.48 118421.11 228420.96 1245.35 118421.29 228411.49 1245.22 118421.45 228402.96 1245.05 118421.53 228398.69 1244.89 118421.61 228394.42 1244.79 118421.88 228380.67 1244.78 118421.96 228376.39 1244.61 118423.04 228320.33 1244.31 118423.46 228298.36 1243.79 118424.49 228245.84 1244.02 118426.77 228124.98 1240.97 118426.85 228120.56 1240.80 118427.59 228080.42 1239.43 118428.02 228057.87 1239.07 118428.30 228043.65 1239.04 118428.39 228039.25 1239.10 118430.57 228002.30 1238.76 118430.36 228015.61 1238.80 118430.30 228020.08 1238.83 118430.22 228024.99 1238.87 118430.02 228037.75 1238.72 118429.95 228042.17 1238.68 118429.81 228051.53 1238.84 118429.61 228064.30 1238.97 118428.62 228131.47 1241.19 118428.55 228135.86 1241.32 118428.48 228140.74 1241.47 118428.41 228145.10 1241.60 118428.29 228153.88 1241.86 118428.22 228158.27 1242.00 118427.76 228189.29 1243.02 118427.62 228198.48 1243.22 118427.36 228215.86 1243.57 118427.03 228237.98 1243.97 118426.74 228255.68 1243.65 118426.62 228264.32 1243.99 118426.55 228268.63 1244.00 118426.49 228272.93 1243.98 118426.41 228277.72 1243.97 118426.34 228282.48 1243.98 118426.20 228291.07 1243.96 118425.47 228339.29 1244.53 118425.27 228352.12 1244.63 118425.21 228356.40 1244.67 118425.14 228360.67 1244.69 118425.08 228364.96 1244.69 118424.74 228386.78 1244.71 118423.48 228470.17 1246.46 118423.42 228474.43 1246.55 118423.35 228478.68 1246.63 118423.29 228482.94 1246.71 118423.23 228487.19 1246.79 118423.15 228491.91 1246.88 118423.09 228496.16 1246.97 118422.78 228517.41 1247.63 118422.71 228522.13 1247.62 118422.63 228526.85 1247.55 118422.37 228543.83 1247.82 118421.97 228569.75 1247.93 118421.90 228574.00 1247.82 118421.83 228578.71 1247.70 118421.70 228587.66 1248.08 118421.63 228592.38 1248.23 118421.56 228596.62 1248.35 118421.44 228604.63 1248.39 118421.37 228608.87 1248.13 118421.24 228617.83 1248.51 118421.18 228622.06 1248.59 118421.11 228626.77 1248.69 118421.04 228631.02 1248.77 118420.72 228652.69 1249.29 118420.64 228657.41 1249.25 118420.52 228665.88 1249.59 118420.32 228678.61 1249.64 118420.26 228682.85 1249.69 118420.19 228687.56 1249.77 118420.13 228691.81 1249.84 118420.06 228696.05 1249.93 118420.00 228700.29 1250.02 118419.93 228704.54 1250.05 118419.81 228713.48 1250.47 118419.73 228718.20 1250.62 118419.68 228722.43 1250.73 118419.61 228726.68 1250.81 118419.54 228730.93 1250.90 118419.29 228747.91 1251.22 118419.21 228752.65 1251.31 118418.96 228769.62 1251.77 118418.90 228773.86 1251.88 118418.82 228779.06 1252.03 118418.76 228783.32 1252.16 118418.70 228787.56 1252.32 118418.64 228791.80 1252.49 118418.50 228800.78 1252.64 118418.45 228804.55 1252.94 118418.31 228813.53 1253.22 118418.19 228822.04 1253.41 118418.12 228826.77 1253.49 118417.92 228839.58 1253.40 118417.86 228843.83 1253.63 118417.58 228861.85 1253.80 118416.93 228905.52 1254.80 118416.47 228935.96 1255.58 118416.00 228966.60 1255.36 118415.93 228970.91 1255.42 118415.72 228984.78 1255.69 118415.65 228989.10 1255.80 118415.59 228993.39 1255.93 118415.07 229028.81 1257.01 118413.90 229107.80 1259.70 118413.70 229120.91 1259.72 118413.63 229125.75 1259.90 118413.55 229130.18 1259.67 118413.43 229139.34 1260.27 118413.36 229143.73 1260.30 118413.28 229148.59 1260.42 118412.78 229183.58 1261.84 118411.95 229238.14 1262.76 118411.87 229243.05 1262.96 118411.55 229265.59 1264.19 118411.49 229270.00 1264.42 118411.42 229274.48 1264.69 118412.10 229306.05 1266.76 118412.25 229297.25 1266.15 118413.70 229218.19 1262.38 118415.35 229130.39 1260.13 118417.34 229023.92 1256.88 118417.41 229019.66 1256.41 118417.50 229014.84 1256.44 118417.66 229006.70 1256.31 118418.66 228953.64 1255.25 118418.75 228949.32 1255.25 118418.93 228940.63 1255.92 118419.51 228909.77 1254.97 118419.67 228901.22 1254.69 118419.91 228888.39 1254.48 118420.18 228874.59 1254.34 118420.26 228870.32 1254.27 118420.76 228844.26 1254.01 118421.00 228831.50 1253.56 118421.66 228796.53 1252.67 118422.32 228762.10 1251.57 118422.73 228740.42 1251.09 118424.07 228670.70 1249.54 118424.15 228666.47 1249.24 118424.24 228661.76 1249.21 118424.32 228657.53 1248.90 118424.41 228652.81 1248.97 118425.75 228584.05 1247.89 118425.92 228575.10 1247.75 118426.01 228570.86 1247.90 118426.10 228566.63 1248.28 118426.19 228561.92 1248.09 118426.27 228557.68 1247.98 118426.35 228553.44 1247.94 118426.44 228549.20 1247.88 118426.52 228544.48 1247.80 118426.61 228540.24 1247.72 118426.69 228536.00 1247.76 118426.78 228531.28 1247.56 118426.94 228523.27 1247.59 118427.04 228518.56 1247.52 118427.11 228514.31 1247.41 118427.27 228505.82 1247.16 118427.44 228497.32 1246.97 118427.53 228492.60 1246.88 118427.61 228488.36 1246.79 118427.70 228483.64 1246.71 118429.21 228405.56 1245.01 118429.30 228400.83 1244.95 118429.37 228397.01 1244.58 118429.54 228388.48 1244.59 118429.62 228384.22 1244.73 118429.98 228366.20 1244.66 118430.49 228340.07 1244.52 118430.75 228327.23 1244.40 118431.08 228309.58 1244.23 118431.17 228305.30 1244.17 118431.33 228296.69 1244.03 118432.03 228261.36 1243.87 118432.11 228257.02 1243.75 118432.47 228238.84 1243.82 118432.57 228234.61 1244.45 118432.64 228230.20 1243.76 118433.16 228203.25 1243.28 118433.34 228194.11 1243.11 118435.80 228064.41 1239.21 118435.89 228059.99 1239.20 118436.50 228027.97 1238.52 118436.60 228023.12 1238.84 118437.04 228000.90 1238.70 118438.58 228012.03 1238.71 118438.51 228016.43 1238.72 118438.04 228047.49 1239.05 118437.98 228051.91 1239.12 118437.64 228074.50 1239.32 118437.59 228079.02 1240.02 118437.52 228083.35 1239.63 118437.38 228092.17 1239.86 118437.26 228100.99 1240.12 118437.06 228114.70 1240.55 118437.00 228119.09 1240.71 118436.36 228163.42 1242.21 118436.24 228171.70 1242.56 118435.72 228207.48 1243.35 118435.58 228216.63 1243.50 118435.52 228220.98 1243.60 118434.59 228282.78 1243.95 118433.80 228335.27 1244.46 118433.61 228348.60 1244.59 118433.47 228357.14 1244.61 118433.41 228361.45 1244.63 118433.21 228374.73 1244.55 118433.14 228378.99 1244.42 118432.94 228392.76 1244.71 118432.83 228400.86 1245.25 118432.69 228409.86 1245.14 118432.63 228414.13 1245.20 118432.56 228418.39 1245.27 118432.50 228422.65 1245.33 118432.44 228426.92 1245.40 118432.37 228431.65 1245.49 118432.31 228435.92 1245.58 118432.24 228440.18 1245.67 118432.18 228444.44 1245.78 118432.11 228449.17 1245.91 118432.05 228453.44 1246.03 118431.99 228457.70 1246.14 118431.92 228462.42 1246.25 118431.86 228466.68 1246.34 118431.73 228475.19 1246.52 118431.67 228479.45 1246.62 118431.34 228501.65 1246.94 118431.22 228510.15 1247.32 118430.89 228531.85 1247.28 118430.71 228544.58 1247.76 118430.32 228570.99 1247.92 118430.25 228575.23 1247.91 118430.18 228579.94 1247.94 118430.12 228584.18 1248.02 118430.06 228588.42 1248.13 118430.00 228592.67 1248.27 118429.93 228596.91 1248.37 118429.88 228601.15 1248.78 118429.74 228609.63 1248.19 118429.61 228618.58 1248.55 118429.55 228622.82 1248.63 118429.48 228627.54 1248.73 118429.41 228631.78 1248.81 118429.35 228636.02 1248.88 118429.29 228640.26 1248.95 118429.22 228644.97 1249.01 118429.16 228649.21 1249.07 118428.89 228666.65 1249.33 118428.70 228679.38 1249.71 118428.63 228683.62 1249.76 118428.57 228688.32 1249.84 118428.50 228692.57 1249.93 118428.44 228696.82 1250.02 118428.36 228701.53 1250.14 118428.12 228718.49 1250.67 118428.05 228722.74 1250.77 118427.97 228727.46 1250.87 118427.91 228731.71 1250.95 118427.65 228749.16 1251.26 118427.57 228753.89 1251.37 118427.32 228770.87 1251.85 118427.26 228775.12 1251.96 118427.19 228779.38 1252.08 118427.12 228784.10 1252.23 118427.06 228788.34 1252.39 118427.00 228792.57 1252.56 118426.94 228796.83 1252.70 118426.87 228801.09 1252.83 118426.68 228814.32 1253.22 118426.62 228818.55 1253.32 118426.54 228823.30 1253.42 118426.13 228849.38 1253.58 118425.28 228905.86 1254.87 118425.15 228914.86 1255.18 118424.84 228936.27 1255.86 118424.76 228940.60 1255.62 118424.61 228949.72 1255.33 118424.34 228966.96 1255.45 118424.28 228971.26 1255.50 118424.21 228975.57 1255.57 118423.73 229007.16 1256.36 118423.67 229011.47 1256.48 118423.60 229015.80 1256.64 118423.47 229024.90 1256.99 118423.41 229029.18 1257.16 118421.89 229131.42 1260.37 118421.29 229171.31 1261.37 118421.09 229184.47 1261.97 118420.26 229239.49 1262.95 118419.94 229261.99 1264.18 118419.43 229297.43 1266.19 118419.35 229302.39 1266.51 118419.16 229316.22 1267.09 118419.78 229339.02 1269.08 118420.63 229290.84 1265.79 118420.79 229282.02 1265.28 118420.94 229273.20 1264.75 118423.31 229145.02 1260.76 118423.47 229136.69 1260.52 118423.72 229123.14 1260.24 118424.46 229083.08 1258.91 118425.35 229035.01 1257.41 118426.15 228991.03 1255.78 118426.32 228982.38 1255.72 118427.99 228894.21 1254.61 118429.20 228829.77 1253.55 118429.62 228807.56 1253.04 118430.42 228764.17 1251.67 118430.83 228742.01 1251.13 118431.39 228712.33 1250.50 118432.13 228672.77 1249.60 118432.22 228668.52 1249.92 118432.44 228655.82 1249.20 118433.42 228604.03 1248.42 118434.18 228564.01 1247.94 118434.26 228559.77 1247.93 118434.42 228551.29 1247.85 118434.66 228538.57 1247.46 118435.02 228520.67 1248.07 118435.08 228516.42 1247.23 118435.23 228507.92 1246.86 118435.49 228494.72 1246.86 118435.56 228490.47 1246.74 118435.72 228481.97 1246.68 118436.23 228455.05 1246.03 118436.38 228446.99 1245.82 118436.54 228438.01 1245.59 118436.71 228429.50 1245.42 118436.79 228424.76 1245.33 118436.94 228416.70 1245.21 118437.45 228389.69 1244.81 118438.43 228338.41 1244.46 118440.50 228232.37 1243.72 118441.36 228187.58 1242.99 118441.44 228183.23 1242.90 118441.69 228170.13 1242.43 118442.19 228143.39 1241.58 118443.04 228098.50 1240.09 118443.13 228093.61 1240.02 118443.21 228089.13 1239.52 118443.29 228084.76 1239.61 118443.47 228075.99 1239.55 118443.73 228062.21 1239.22 118443.91 228052.91 1239.13 118443.99 228048.47 1239.05 118444.16 228039.55 1238.86 118444.43 228025.82 1238.71 118446.55 228003.79 1238.58 118446.48 228008.22 1238.66 118446.36 228016.65 1238.67 118445.18 228096.83 1240.37 118445.04 228106.08 1240.31 118444.34 228154.88 1241.88 118444.20 228164.57 1242.20 118443.64 228203.34 1243.27 118443.49 228212.94 1243.42 118443.10 228239.39 1243.83 118442.96 228248.49 1243.80 118442.89 228252.79 1243.67 118442.56 228274.78 1243.56 118441.73 228331.14 1244.36 118441.45 228349.20 1244.31 118441.33 228357.30 1244.45 118441.26 228362.06 1244.55 118441.19 228366.80 1244.60 118441.06 228375.35 1244.69 118440.95 228383.43 1244.79 118440.67 228401.44 1244.78 118440.61 228405.72 1245.00 118440.55 228409.99 1245.07 118439.78 228462.57 1246.19 118439.72 228466.82 1246.30 118439.65 228471.55 1246.42 118439.59 228475.80 1246.53 118439.28 228497.55 1247.36 118439.09 228510.29 1247.48 118439.03 228514.54 1247.76 118438.97 228518.78 1247.69 118438.90 228523.50 1247.65 118438.43 228554.14 1247.86 118438.37 228558.39 1247.88 118438.24 228566.87 1247.90 118438.17 228571.11 1247.88 118438.11 228575.83 1247.90 118438.05 228580.07 1247.95 118437.98 228584.31 1248.03 118437.92 228588.55 1248.14 118437.86 228592.79 1248.25 118437.78 228597.97 1248.37 118437.67 228605.98 1248.45 118437.60 228610.23 1248.26 118437.54 228614.47 1248.51 118437.41 228623.42 1248.69 118437.34 228628.12 1248.84 118437.16 228640.38 1249.01 118437.09 228645.08 1249.07 118437.02 228649.80 1249.11 118436.96 228654.04 1249.18 118436.83 228662.52 1249.21 118436.78 228666.75 1249.62 118436.52 228684.19 1249.82 118436.46 228688.43 1249.90 118436.40 228692.67 1249.99 118436.33 228697.39 1250.09 118436.25 228702.10 1250.20 118436.19 228706.34 1250.32 118435.95 228723.30 1250.83 118435.88 228728.02 1250.93 118435.81 228732.73 1251.01 118435.70 228740.76 1251.13 118435.57 228749.25 1251.28 118435.50 228753.96 1251.40 118435.44 228758.22 1251.52 118435.37 228762.46 1251.65 118435.32 228766.70 1251.77 118435.00 228788.88 1252.45 118434.94 228793.12 1252.61 118434.88 228797.38 1252.76 118434.82 228801.62 1252.89 118434.74 228806.35 1253.02 118434.57 228818.64 1253.32 118434.50 228822.91 1253.42 118434.44 228827.61 1253.52 118433.27 228906.39 1254.88 118433.22 228910.64 1255.03 118433.09 228919.65 1255.45 118432.90 228932.51 1255.63 118432.17 228980.83 1255.73 118431.73 229011.46 1256.54 118430.97 229064.23 1258.44 118430.90 229069.04 1258.56 118430.83 229073.40 1258.68 118430.51 229095.58 1259.21 118430.44 229100.44 1259.22 118430.32 229109.55 1259.88 118428.87 229207.44 1262.43 118428.39 229239.42 1263.08 118427.81 229280.66 1265.29 118427.37 229312.15 1267.16 118427.31 229316.57 1267.49 118428.88 229292.64 1266.02 118429.43 229262.20 1264.43 118430.85 229186.18 1262.13 118431.09 229173.44 1261.92 118431.41 229155.52 1261.14 118431.49 229151.22 1260.69 118432.08 229120.55 1260.23 118432.40 229102.71 1259.62 118433.31 229054.52 1258.21 118433.55 229041.11 1257.71 118433.71 229032.48 1257.43 118433.80 229028.14 1257.27 118433.95 229019.55 1256.91 118434.78 228975.57 1255.62 118434.86 228970.81 1255.53 118434.94 228966.51 1255.47 118435.37 228944.54 1255.13 118435.79 228922.59 1255.06 118436.79 228869.87 1254.20 118436.87 228865.61 1254.15 118437.21 228848.08 1253.85 118437.36 228839.58 1253.37 118438.44 228782.87 1252.23 118438.58 228774.86 1251.99 118439.66 228717.82 1250.70 118440.39 228679.20 1249.73 118441.30 228631.65 1249.13 118441.80 228605.29 1248.44 118441.96 228596.81 1248.35 118442.20 228583.62 1248.01 118443.19 228531.80 1247.27 118443.46 228518.13 1247.37 118443.69 228505.87 1246.97 118443.85 228497.38 1246.93 118444.36 228470.46 1246.36 118444.51 228462.42 1246.15 118444.69 228452.97 1245.90 118444.85 228444.46 1245.67 118445.26 228422.69 1245.25 118445.43 228413.67 1245.11 118445.59 228405.15 1244.96 118445.85 228391.88 1244.73 118445.93 228387.61 1244.71 118446.01 228383.35 1244.75 118446.10 228379.08 1244.74 118446.18 228374.32 1244.47 118446.51 228357.22 1244.32 118446.69 228348.20 1244.32 118447.52 228304.40 1244.13 118447.61 228300.12 1244.12 118448.21 228269.10 1244.10 118448.45 228256.14 1243.69 118448.53 228251.81 1243.48 118448.88 228234.14 1243.89 118450.14 228167.57 1242.36 118450.47 228149.63 1241.81 118451.14 228113.53 1240.58 118451.62 228087.03 1239.47 118451.98 228068.41 1239.11 118452.06 228064.04 1239.27 118452.31 228050.76 1239.04 118452.40 228046.33 1238.95 118452.57 228036.97 1238.80 118452.66 228032.55 1238.77 118453.26 228001.02 1238.61 118454.43 228017.90 1238.65 118453.84 228057.34 1239.15 118453.29 228093.64 1239.87 118452.91 228120.09 1240.82 118452.85 228124.49 1240.98 118452.79 228128.90 1241.13 118452.72 228133.27 1241.28 118452.65 228137.64 1241.43 118452.59 228142.04 1241.59 118452.39 228155.65 1241.98 118452.13 228173.64 1242.62 118452.06 228178.00 1242.76 118452.00 228182.38 1242.88 118451.59 228209.36 1243.33 118451.40 228221.89 1243.53 118451.34 228226.23 1243.65 118450.79 228261.70 1243.78 118450.52 228279.88 1243.93 118449.72 228331.87 1244.23 118449.20 228366.60 1244.55 118449.00 228379.92 1245.02 118448.93 228384.67 1245.13 118448.86 228388.92 1244.99 118448.71 228397.92 1244.85 118448.25 228428.25 1245.32 118448.19 228432.99 1245.41 118448.12 228437.25 1245.49 118447.54 228476.52 1246.51 118447.48 228480.78 1246.63 118447.42 228485.03 1246.75 118447.35 228489.29 1246.86 118446.83 228524.21 1247.52 118446.63 228536.94 1247.47 118446.57 228541.18 1247.62 118446.51 228545.42 1247.68 118446.44 228550.14 1247.76 118446.37 228554.38 1247.80 118446.18 228567.11 1247.81 118446.10 228571.82 1247.81 118446.03 228576.53 1247.86 118445.85 228589.26 1248.15 118445.51 228610.93 1248.46 118445.45 228615.17 1248.50 118445.39 228619.41 1248.57 118445.19 228632.60 1248.78 118445.12 228637.31 1248.84 118445.06 228641.54 1249.03 118444.62 228671.68 1250.06 118444.55 228675.92 1250.07 118444.41 228684.89 1249.89 118444.34 228689.13 1249.96 118444.29 228693.36 1250.04 118444.15 228702.32 1250.24 118444.08 228707.04 1250.37 118443.96 228715.04 1250.64 118443.90 228719.75 1250.78 118443.83 228724.00 1250.89 118443.77 228728.24 1250.98 118443.64 228736.72 1251.12 118443.57 228741.44 1251.18 118443.51 228745.69 1251.24 118443.44 228749.94 1251.32 118443.38 228754.17 1251.43 118443.25 228763.13 1251.69 118443.19 228767.39 1251.81 118443.06 228775.88 1252.01 118442.99 228780.61 1252.14 118442.87 228788.63 1252.44 118442.81 228792.87 1252.61 118442.74 228797.58 1252.79 118442.68 228801.82 1252.93 118442.62 228806.08 1253.05 118442.55 228810.80 1253.17 118442.48 228815.06 1253.27 118442.42 228819.31 1253.38 118442.36 228823.57 1253.43 118441.89 228854.36 1253.98 118441.62 228871.92 1253.97 118441.56 228876.17 1254.25 118441.36 228889.46 1254.50 118441.30 228893.74 1254.55 118441.23 228898.05 1254.38 118440.98 228915.57 1255.20 118440.51 228946.13 1255.23 118440.16 228969.06 1255.54 118440.03 228977.22 1255.73 118439.78 228994.88 1256.20 118439.52 229012.57 1256.72 118437.10 229177.13 1262.07 118436.83 229194.81 1262.32 118435.32 229298.92 1266.43 118435.06 229317.15 1267.56 118434.87 229330.96 1268.48 118436.42 229307.43 1266.69 118436.82 229286.21 1265.68 118437.32 229259.57 1264.54 118437.63 229242.00 1263.53 118440.25 229104.91 1260.19 118444.01 228907.22 1254.62 118448.02 228697.82 1250.14 118448.37 228680.38 1249.76 118448.45 228676.14 1249.71 118448.61 228667.66 1249.71 118448.70 228662.95 1249.47 118448.77 228658.72 1249.09 118448.93 228650.71 1248.98 118449.02 228646.47 1249.07 118449.11 228641.76 1249.03 118449.19 228637.52 1248.95 118449.28 228632.81 1248.88 118449.37 228628.57 1248.77 118449.44 228624.33 1248.67 118449.52 228620.10 1248.58 118449.60 228615.86 1248.49 118449.69 228611.62 1248.44 118449.79 228606.91 1248.42 118449.87 228602.67 1248.39 118449.95 228598.43 1248.59 118450.03 228594.19 1248.27 118450.12 228589.95 1248.15 118450.20 228585.24 1248.02 118450.28 228581.00 1247.91 118450.36 228576.76 1247.83 118450.46 228572.05 1247.78 118451.47 228520.21 1247.44 118451.55 228515.97 1247.45 118451.63 228511.72 1247.33 118452.80 228450.29 1245.67 118453.05 228437.51 1245.49 118453.14 228432.78 1245.40 118453.22 228428.52 1245.33 118453.31 228424.26 1245.27 118453.48 228415.74 1245.14 118453.65 228406.73 1244.97 118453.99 228389.19 1244.79 118455.16 228328.83 1244.25 118455.96 228288.33 1244.03 118456.30 228270.64 1244.02 118456.37 228266.78 1243.70 118456.47 228262.03 1243.95 118457.67 228200.05 1243.15 118458.27 228168.62 1242.42 118458.42 228160.32 1242.09 118459.36 228110.64 1240.48 118459.54 228101.34 1240.19 118459.62 228096.97 1240.07 118459.80 228087.65 1239.83 118460.31 228061.17 1239.25 118460.48 228051.82 1239.13 118460.57 228047.38 1238.99 118460.65 228042.94 1238.86 118460.82 228034.05 1238.80 118461.27 228011.41 1238.55 118463.06 228004.56 1238.50 118462.73 228026.86 1238.71 118462.12 228066.67 1239.26 118461.91 228080.43 1239.62 118460.93 228146.96 1241.71 118460.34 228186.74 1242.97 118460.00 228208.90 1243.28 118459.80 228221.88 1243.45 118459.74 228226.24 1243.52 118458.86 228283.77 1243.97 118458.59 228301.42 1244.09 118458.52 228305.74 1244.09 118458.45 228310.48 1244.14 118457.98 228340.97 1244.27 118457.85 228349.52 1244.32 118457.72 228357.61 1244.38 118457.66 228361.88 1244.42 118457.51 228371.39 1244.56 118457.44 228376.14 1244.68 118457.37 228380.43 1244.74 118457.31 228384.70 1244.85 118457.18 228393.23 1244.79 118457.11 228397.50 1244.82 118457.04 228402.24 1244.88 118456.91 228410.78 1245.06 118456.38 228445.83 1245.46 118456.31 228450.08 1245.38 118456.25 228454.36 1245.77 118456.20 228458.63 1245.97 118456.13 228462.88 1246.09 118456.06 228467.61 1246.21 118455.99 228471.86 1246.31 118455.93 228476.12 1246.44 118455.87 228480.37 1246.57 118455.81 228484.63 1246.70 118455.75 228488.89 1246.82 118455.69 228493.14 1246.92 118455.62 228497.39 1247.01 118455.55 228502.10 1247.11 118455.48 228506.36 1247.20 118455.15 228528.06 1247.49 118455.02 228537.02 1247.54 118454.96 228541.27 1247.57 118454.82 228550.23 1247.68 118454.75 228554.47 1247.72 118454.69 228558.71 1247.74 118454.62 228562.95 1247.74 118454.54 228567.66 1247.74 118454.48 228571.91 1247.75 118454.34 228580.86 1247.88 118454.28 228585.10 1247.98 118454.22 228589.34 1248.11 118454.09 228597.83 1248.35 118454.02 228602.54 1248.24 118453.63 228628.45 1248.74 118453.30 228649.66 1249.12 118452.85 228680.27 1249.87 118452.78 228684.99 1249.92 118452.45 228706.67 1250.37 118452.40 228710.90 1250.52 118452.33 228715.61 1250.69 118452.27 228719.85 1250.82 118451.81 228750.05 1251.36 118451.74 228754.30 1251.46 118451.68 228758.54 1251.58 118451.41 228776.48 1252.02 118451.17 228793.45 1252.62 118451.11 228797.70 1252.79 118451.03 228802.43 1252.96 118450.78 228819.45 1253.43 118450.71 228824.16 1253.53 118450.39 228845.47 1253.88 118450.25 228854.92 1254.30 118450.05 228867.31 1253.83 118449.86 228880.57 1254.45 118449.66 228893.41 1254.39 118449.59 228898.17 1254.63 118449.46 228907.18 1254.85 118449.22 228923.78 1255.46 118448.80 228950.55 1255.49 118448.60 228963.92 1255.57 118448.39 228976.88 1255.79 118447.88 229012.24 1256.83 118447.50 229038.56 1257.93 118446.84 229082.83 1259.15 118446.38 229113.73 1260.10 118446.25 229122.92 1260.41 118445.72 229158.82 1261.68 118445.66 229163.17 1261.84 118445.52 229172.01 1261.78 118445.12 229198.86 1262.50 118444.98 229208.63 1262.85 118444.50 229240.16 1263.40 118444.38 229248.45 1263.98 118444.12 229267.08 1264.92 118444.04 229272.01 1265.12 118443.91 229280.89 1265.58 118443.79 229290.21 1266.09 118443.89 229348.12 1269.56 118448.16 229114.45 1260.42 118450.47 228991.04 1256.20 118450.63 228982.87 1255.97 118451.67 228929.80 1255.61 118451.91 228916.98 1255.25 118452.75 228872.84 1254.26 118453.08 228855.77 1253.86 118453.16 228851.04 1253.69 118453.25 228846.79 1253.52 118453.59 228829.70 1253.65 118453.92 228812.22 1253.26 118454.41 228786.27 1252.33 118454.74 228768.81 1251.85 118455.24 228742.39 1251.24 118455.40 228734.36 1251.14 118455.50 228729.64 1251.06 118456.07 228699.02 1250.17 118456.24 228690.07 1250.00 118456.57 228673.11 1249.83 118456.66 228668.40 1249.78 118456.75 228664.16 1249.62 118456.90 228656.16 1249.31 118457.16 228642.50 1249.04 118457.32 228633.55 1248.84 118457.48 228625.55 1248.45 118457.74 228611.88 1248.40 118458.40 228577.49 1247.64 118458.57 228569.01 1247.71 118458.66 228564.30 1247.71 118458.75 228560.06 1247.70 118458.83 228555.81 1247.68 118458.99 228547.80 1247.61 118459.07 228543.08 1247.55 118459.17 228538.37 1247.51 118459.26 228534.13 1247.57 118459.34 228529.89 1247.59 118459.43 228525.65 1247.81 118459.52 228521.41 1247.93 118459.59 228517.16 1247.67 118459.68 228512.44 1247.37 118459.77 228507.72 1247.25 118459.92 228499.70 1247.05 118460.34 228477.49 1246.46 118460.49 228469.45 1246.24 118460.75 228455.73 1245.80 118460.84 228451.47 1245.57 118460.93 228446.75 1245.67 118461.08 228438.70 1245.57 118461.25 228429.70 1245.39 118461.35 228424.97 1245.31 118461.43 228420.70 1245.25 118462.28 228377.08 1244.69 118462.36 228372.79 1244.42 118462.45 228368.04 1244.46 118462.60 228359.96 1244.37 118464.31 228272.23 1243.47 118464.40 228267.94 1243.66 118464.49 228263.16 1243.63 118464.59 228258.39 1243.76 118464.75 228250.22 1243.51 118465.10 228232.03 1243.55 118465.88 228192.07 1243.03 118466.04 228183.38 1242.88 118466.30 228169.79 1242.44 118466.89 228138.70 1241.45 118468.61 228048.08 1239.10 118468.94 228030.78 1238.75 118469.12 228021.44 1238.61 118471.21 228004.07 1238.37 118470.74 228035.16 1238.80 118470.68 228039.62 1238.86 118470.61 228044.03 1238.98 118470.48 228052.90 1239.05 118470.42 228057.32 1239.14 118469.59 228115.16 1240.59 118469.52 228119.55 1240.75 118469.45 228124.41 1240.92 118469.39 228128.83 1241.10 118469.14 228146.35 1241.67 118469.00 228155.56 1241.62 118468.94 228159.97 1242.00 118468.23 228208.81 1243.10 118468.16 228213.64 1243.27 118467.98 228226.11 1243.43 118467.13 228283.62 1243.83 118467.00 228292.21 1243.76 118466.81 228305.11 1244.00 118466.61 228318.47 1244.15 118466.54 228323.23 1244.20 118466.47 228327.51 1244.23 118466.40 228331.79 1244.24 118466.20 228345.10 1244.09 118466.08 228353.19 1244.30 118465.61 228384.55 1244.63 118465.54 228388.80 1244.55 118465.48 228393.08 1244.71 118465.41 228397.35 1244.77 118465.35 228401.62 1244.88 118465.29 228405.89 1244.96 118465.22 228410.16 1245.07 118465.16 228414.43 1245.17 118464.44 228462.71 1246.11 118464.12 228484.46 1246.65 118464.06 228488.70 1246.76 118464.00 228492.96 1246.87 118463.61 228519.38 1247.38 118463.54 228524.11 1247.83 118463.46 228528.34 1247.28 118463.40 228532.58 1247.39 118463.34 228536.83 1247.51 118463.27 228541.07 1247.50 118463.21 228545.31 1247.54 118463.15 228549.56 1247.59 118463.09 228553.80 1247.63 118463.02 228558.04 1247.66 118462.95 228562.28 1247.63 118462.88 228566.99 1247.61 118462.82 228571.23 1247.68 118462.75 228575.95 1247.79 118462.68 228580.19 1247.75 118462.61 228584.90 1247.97 118462.55 228589.14 1248.07 118462.43 228598.08 1248.56 118462.30 228606.10 1248.15 118462.05 228623.05 1248.89 118461.72 228645.18 1249.25 118461.64 228649.90 1248.93 118461.52 228658.37 1249.36 118461.46 228662.61 1249.49 118461.40 228666.85 1249.58 118461.21 228679.57 1249.84 118461.14 228683.81 1249.89 118461.08 228688.05 1249.95 118461.01 228692.76 1250.02 118460.95 228697.00 1250.11 118460.88 228701.71 1250.22 118460.62 228719.14 1250.81 118460.56 228723.38 1250.94 118460.50 228727.63 1251.05 118460.44 228731.86 1251.13 118460.38 228736.10 1251.26 118460.31 228740.35 1251.25 118460.25 228744.60 1251.30 118460.19 228748.83 1251.37 118460.12 228753.55 1251.48 118460.05 228758.26 1251.61 118459.98 228762.51 1251.73 118459.91 228767.23 1251.84 118459.85 228771.48 1251.93 118459.65 228784.70 1252.27 118459.59 228788.95 1252.44 118459.53 228793.18 1252.63 118459.48 228797.41 1252.98 118459.41 228801.68 1252.79 118459.35 228805.91 1253.19 118459.16 228819.14 1253.40 118459.10 228823.38 1253.49 118458.82 228841.39 1253.75 118458.75 228845.66 1253.74 118458.33 228875.02 1254.35 118458.18 228884.05 1254.53 118457.66 228919.67 1255.29 118457.59 228923.96 1255.42 118457.53 228928.26 1255.52 118457.47 228932.53 1255.53 118456.67 228985.09 1256.07 118455.71 229050.71 1258.07 118455.65 229055.45 1258.62 118455.05 229095.94 1259.63 118454.94 229104.57 1260.14 118454.55 229130.75 1260.75 118454.15 229158.38 1261.83 118454.03 229167.08 1262.15 118453.96 229171.50 1262.25 118453.02 229234.67 1263.75 118452.89 229243.58 1263.85 118452.82 229248.02 1263.91 118452.63 229261.65 1264.96 118452.56 229266.56 1265.12 118451.72 229325.75 1268.16 118452.72 229331.58 1268.92 118453.74 229274.51 1265.44 118454.90 229212.12 1263.10 118455.14 229198.96 1262.53 118455.30 229190.18 1262.18 118456.46 229128.39 1260.46 118456.71 229115.25 1260.40 118456.79 229110.93 1260.10 118457.46 229075.64 1259.26 118458.67 229009.50 1256.90 118458.76 229005.18 1256.73 118459.24 228978.94 1255.64 118459.57 228961.25 1255.60 118459.92 228943.55 1255.46 118460.02 228939.19 1255.89 118460.58 228908.33 1254.91 118461.57 228856.59 1253.85 118461.98 228834.79 1253.66 118462.40 228812.56 1253.26 118464.27 228713.06 1250.60 118465.00 228674.42 1249.74 118465.41 228652.76 1249.23 118465.74 228635.33 1248.72 118465.99 228622.14 1248.61 118466.06 228617.90 1248.33 118466.32 228604.71 1248.27 118466.40 228600.47 1248.18 118466.72 228583.04 1247.54 118466.81 228578.33 1247.35 118466.90 228574.09 1247.63 118466.98 228569.84 1247.62 118467.23 228556.65 1247.60 118467.40 228548.17 1247.55 118467.92 228521.78 1248.04 118467.98 228517.52 1247.25 118468.06 228513.27 1247.06 118468.72 228478.33 1246.48 118468.80 228474.07 1246.39 118468.96 228465.56 1246.20 118469.31 228447.61 1246.14 118469.47 228439.08 1245.71 118469.63 228430.08 1245.47 118469.71 228425.82 1245.39 118469.88 228417.30 1245.25 118470.27 228395.92 1244.50 118470.36 228391.19 1244.63 118470.54 228382.20 1244.92 118470.70 228373.62 1244.35 118471.79 228316.54 1244.06 118472.46 228281.69 1243.70 118473.48 228228.52 1243.41 118473.56 228224.17 1243.33 118474.48 228175.47 1242.53 118475.74 228107.82 1240.43 118476.75 228053.82 1239.02 118476.93 228044.49 1238.96 118477.17 228031.61 1238.44 118478.99 228016.19 1238.21 118478.91 228021.16 1238.40 118478.85 228025.57 1238.34 118478.58 228043.31 1238.58 118478.12 228074.34 1239.50 118477.92 228088.11 1239.86 118477.79 228096.89 1240.12 118477.46 228119.36 1240.81 118477.39 228123.75 1240.94 118477.33 228128.15 1240.98 118477.25 228133.00 1240.94 118477.21 228136.45 1241.28 118477.07 228145.69 1241.52 118477.01 228150.08 1241.76 118476.87 228159.28 1242.04 118476.80 228164.14 1242.13 118476.73 228168.49 1242.27 118476.55 228181.61 1242.72 118476.48 228185.97 1242.80 118476.35 228194.65 1242.91 118476.28 228198.97 1242.95 118476.15 228207.67 1243.11 118475.54 228248.02 1243.62 118475.28 228265.25 1243.58 118475.15 228273.86 1243.70 118475.01 228282.91 1243.44 118474.95 228287.27 1243.99 118474.73 228301.06 1243.63 118474.66 228305.37 1243.78 118474.60 228310.15 1243.96 118474.40 228323.02 1244.09 118474.28 228331.11 1244.19 118474.08 228343.94 1243.96 118474.02 228348.24 1244.25 118473.95 228353.01 1244.30 118473.88 228357.76 1244.32 118473.81 228362.03 1244.34 118473.75 228366.30 1244.37 118473.49 228383.39 1244.64 118473.36 228391.95 1244.92 118473.22 228400.95 1244.89 118473.15 228405.68 1244.98 118473.09 228409.96 1245.11 118472.50 228449.26 1245.87 118472.44 228453.52 1245.99 118472.38 228457.78 1246.12 118471.99 228483.76 1246.60 118471.93 228488.01 1246.70 118471.86 228492.73 1246.81 118471.78 228497.45 1246.92 118471.72 228501.70 1247.03 118471.66 228505.95 1247.10 118471.20 228536.12 1247.16 118471.14 228540.37 1247.38 118470.81 228562.04 1247.44 118470.76 228566.29 1248.00 118470.41 228588.43 1247.80 118470.35 228592.67 1248.05 118470.03 228613.86 1248.31 118469.77 228631.75 1248.79 118469.64 228640.23 1248.84 118469.58 228644.46 1249.13 118469.52 228648.70 1249.16 118469.39 228657.18 1249.32 118469.33 228661.42 1249.43 118469.26 228666.12 1249.56 118469.19 228670.84 1249.67 118469.13 228675.07 1249.75 118469.01 228683.07 1249.86 118468.93 228687.79 1249.92 118468.87 228692.04 1249.99 118468.80 228696.74 1250.09 118468.73 228700.98 1250.19 118468.66 228705.70 1250.34 118468.55 228713.69 1250.63 118468.50 228717.92 1250.78 118468.43 228722.16 1250.92 118468.30 228731.11 1251.28 118468.09 228744.80 1251.33 118467.40 228791.97 1252.57 118467.35 228796.19 1252.77 118467.27 228800.92 1252.91 118467.14 228809.90 1253.04 118467.08 228814.14 1253.26 118467.02 228818.40 1253.31 118466.96 228822.66 1253.37 118465.42 228927.49 1255.28 118465.37 228931.74 1255.64 118464.97 228958.04 1255.51 118464.40 228997.67 1256.58 118464.34 229001.99 1256.73 118464.27 229006.76 1256.83 118464.21 229011.06 1256.99 118464.08 229019.69 1257.15 118463.45 229063.80 1258.77 118462.70 229117.25 1260.80 118461.72 229184.34 1262.57 118461.33 229211.26 1263.19 118461.19 229220.17 1263.08 118460.36 229279.51 1265.78 118459.79 229320.91 1267.99 118459.55 229338.15 1269.19 118459.49 229343.06 1269.45 118459.43 229347.56 1269.67 118461.17 229314.50 1267.60 118461.41 229301.18 1266.86 118462.15 229262.15 1265.18 118462.24 229257.28 1264.97 118462.47 229244.14 1263.93 118462.73 229230.78 1263.88 118463.32 229199.95 1262.81 118463.49 229190.62 1262.67 118463.75 229177.87 1262.53 118463.83 229173.04 1262.35 118463.92 229168.64 1262.31 118464.09 229159.41 1262.05 118464.42 229141.93 1261.38 118464.66 229128.88 1260.80 118465.08 229107.07 1260.30 118465.17 229102.26 1260.08 118466.58 229028.16 1257.91 118466.66 229023.88 1257.55 118468.01 228952.70 1255.39 118468.17 228944.53 1255.78 118468.27 228940.20 1255.99 118468.85 228909.33 1254.96 118469.02 228900.29 1254.69 118469.10 228896.03 1254.50 118469.53 228874.17 1254.29 118470.36 228831.06 1253.48 118470.44 228826.82 1253.40 118471.19 228787.14 1252.28 118471.35 228778.66 1251.83 118471.44 228773.93 1251.87 118471.60 228765.91 1251.82 118471.77 228756.94 1251.58 118471.86 228752.23 1251.47 118472.10 228739.95 1251.32 118472.19 228735.71 1251.31 118472.36 228726.29 1251.05 118472.60 228713.58 1250.62 118472.69 228709.33 1250.46 118472.77 228704.62 1250.22 118472.87 228699.91 1250.18 118472.94 228695.67 1250.07 118473.02 228691.43 1249.98 118473.18 228683.42 1249.86 118473.26 228679.17 1249.81 118473.36 228674.46 1249.74 118473.45 228669.75 1249.66 118473.52 228665.52 1249.56 118473.61 228661.28 1249.43 118473.78 228652.33 1249.23 118473.86 228648.10 1249.09 118474.03 228639.14 1249.00 118474.27 228626.90 1248.56 118474.35 228622.66 1248.53 118475.12 228582.62 1247.75 118475.27 228574.61 1247.68 118475.54 228561.42 1247.79 118475.88 228543.98 1247.49 118476.13 228530.78 1247.27 118476.22 228526.55 1247.47 118476.31 228522.30 1247.64 118476.88 228492.09 1246.76 118477.14 228478.39 1246.50 118477.31 228469.41 1246.21 118477.47 228461.39 1246.24 118477.56 228457.13 1246.19 118477.64 228452.87 1246.10 118477.73 228448.14 1245.90 118477.82 228443.42 1245.88 118477.97 228435.36 1245.67 118478.05 228431.08 1245.57 118478.13 228426.83 1245.49 118478.23 228422.09 1245.42 118478.32 228417.37 1245.34 118478.40 228413.10 1245.24 118478.56 228404.55 1244.97 118478.64 228400.28 1244.75 118478.72 228396.01 1244.64 118478.82 228391.26 1244.61 118479.00 228382.27 1244.61 118479.07 228377.97 1244.46 118479.24 228369.91 1244.49 118479.50 228356.14 1244.30 118479.59 228351.87 1244.29 118479.67 228347.59 1244.51 118479.84 228339.03 1244.20 118481.21 228268.36 1243.65 118481.54 228251.60 1243.29 118481.82 228237.74 1243.55 118481.98 228229.08 1243.34 118482.24 228215.60 1243.05 118482.56 228198.25 1242.87 118482.65 228193.92 1242.83 118482.82 228184.76 1242.65 118483.06 228171.68 1242.34 118483.98 228122.10 1240.88 118484.30 228104.48 1240.34 118484.73 228081.49 1239.69 118484.89 228072.61 1239.42 118485.24 228054.00 1239.25 118485.57 228036.24 1238.80 118487.35 228016.11 1238.58 118486.95 228042.22 1238.89 118486.67 228060.40 1238.92 118486.61 228064.84 1239.05 118486.14 228096.27 1240.01 118485.95 228109.48 1240.47 118485.68 228127.55 1241.04 118485.56 228135.87 1241.33 118485.50 228140.26 1241.47 118485.42 228145.09 1241.63 118485.29 228153.86 1241.86 118485.15 228163.06 1242.06 118485.08 228167.42 1242.18 118484.76 228189.23 1242.72 118484.49 228207.06 1243.01 118484.29 228220.08 1243.18 118484.09 228233.53 1243.34 118483.88 228246.96 1243.38 118482.39 228343.42 1244.12 118482.12 228361.00 1244.31 118482.06 228365.29 1244.34 118481.92 228373.81 1244.06 118480.42 228473.80 1246.19 118480.29 228482.78 1246.40 118480.22 228487.51 1246.63 118480.08 228496.47 1246.85 118479.97 228504.51 1247.07 118479.90 228508.75 1247.18 118479.84 228513.00 1247.28 118479.78 228517.25 1247.39 118479.49 228535.16 1247.29 118479.43 228539.41 1247.45 118479.17 228556.85 1247.60 118479.02 228565.80 1247.49 118478.96 228570.04 1247.65 118478.70 228587.01 1247.85 118478.63 228591.25 1247.96 118478.57 228595.48 1248.09 118478.51 228600.20 1248.22 118478.37 228609.15 1248.38 118478.30 228613.39 1248.06 118478.24 228617.63 1248.40 118478.19 228621.86 1248.85 118477.66 228656.72 1249.31 118477.46 228669.90 1249.67 118477.27 228682.62 1249.86 118477.21 228686.86 1249.90 118477.14 228691.10 1249.97 118477.07 228695.81 1250.09 118476.95 228704.29 1250.39 118476.63 228725.96 1251.02 118476.35 228743.89 1251.33 118476.28 228748.13 1251.40 118476.23 228752.37 1251.48 118476.16 228756.62 1251.58 118476.03 228765.11 1251.81 118475.98 228769.34 1251.91 118475.71 228787.28 1252.34 118475.57 228796.24 1252.78 118475.26 228817.04 1253.25 118475.20 228821.29 1253.30 118475.12 228826.04 1253.36 118475.06 228830.29 1253.45 118474.72 228852.55 1253.63 118474.27 228882.86 1254.48 118474.20 228887.62 1254.56 118474.13 228891.89 1254.55 118474.06 228896.20 1254.34 118473.94 228904.72 1254.82 118473.81 228913.28 1254.97 118473.75 228917.54 1255.18 118473.68 228922.29 1255.33 118473.43 228939.86 1256.06 118473.21 228953.30 1255.64 118472.94 228970.98 1255.88 118472.75 228983.89 1256.07 118472.68 228988.19 1256.23 118472.55 228997.24 1256.65 118472.42 229005.86 1256.86 118472.36 229010.15 1257.12 118472.30 229014.46 1257.20 118472.17 229023.08 1257.46 118471.98 229036.45 1258.28 118471.59 229062.85 1259.11 118471.52 229067.67 1259.22 118471.33 229080.66 1259.66 118471.26 229085.01 1259.73 118470.99 229102.91 1260.04 118470.54 229133.84 1261.15 118470.20 229156.20 1261.69 118469.60 229196.66 1262.86 118469.54 229201.05 1262.99 118469.47 229205.49 1263.14 118469.12 229229.03 1263.63 118468.41 229278.62 1265.75 118467.60 229337.27 1269.18 118467.48 229346.17 1269.59 118467.34 229355.59 1270.22 118468.43 229354.08 1269.71 118468.84 229332.17 1268.86 118469.00 229323.31 1268.22 118470.38 229248.84 1264.83 118470.62 229235.60 1264.22 118470.71 229231.18 1264.15 118471.63 229181.81 1262.61 118471.96 229164.67 1262.31 118472.04 229160.39 1261.68 118472.37 229142.85 1261.37 118472.44 229138.55 1260.93 118472.63 229129.26 1261.01 118472.88 229116.15 1260.84 118472.96 229111.84 1260.45 118473.05 229106.99 1260.42 118473.21 229098.30 1260.12 118473.62 229076.58 1259.54 118473.70 229072.27 1259.41 118473.96 229058.33 1258.76 118474.04 229054.02 1258.59 118474.29 229041.02 1258.48 118474.54 229028.08 1257.93 118474.62 229023.77 1257.74 118475.03 229001.33 1256.67 118475.10 228997.07 1256.26 118475.19 228992.75 1256.24 118475.52 228975.53 1255.83 118476.11 228944.93 1255.66 118476.37 228931.56 1255.59 118476.46 228926.81 1255.39 118477.46 228874.56 1254.25 118477.53 228870.31 1253.90 118477.70 228861.75 1253.98 118477.96 228848.47 1253.74 118478.71 228809.20 1253.08 118478.88 228800.69 1252.96 118479.04 228791.73 1252.58 118479.20 228782.79 1251.98 118480.04 228739.36 1251.28 118480.12 228735.11 1251.22 118480.21 228730.86 1251.14 118480.38 228721.91 1250.89 118480.54 228713.43 1250.58 118480.61 228709.20 1250.34 118480.68 228704.97 1250.02 118481.86 228644.18 1249.19 118481.95 228639.47 1249.03 118482.03 228635.24 1248.88 118482.11 228630.99 1248.91 118482.20 228626.28 1248.83 118482.28 228622.05 1248.58 118482.36 228617.81 1248.29 118482.44 228613.57 1248.25 118482.52 228609.33 1248.40 118482.62 228604.62 1248.37 118482.70 228600.38 1248.19 118482.78 228596.14 1248.10 118482.86 228591.89 1247.98 118482.94 228587.65 1247.86 118483.02 228583.41 1247.77 118483.10 228579.17 1247.71 118483.18 228574.93 1247.66 118483.27 228570.22 1247.63 118483.36 228565.98 1247.60 118483.78 228544.29 1247.47 118484.04 228531.09 1247.32 118484.13 228526.85 1247.57 118484.21 228522.61 1247.56 118484.29 228518.36 1247.33 118484.54 228505.14 1247.09 118484.70 228496.64 1246.87 118484.79 228491.92 1246.56 118484.87 228487.66 1246.41 118485.04 228479.17 1246.53 118485.13 228474.44 1246.35 118485.21 228470.19 1246.46 118485.30 228465.95 1246.43 118485.38 228461.69 1246.39 118485.46 228457.43 1246.32 118485.55 228452.70 1246.23 118485.63 228448.45 1246.12 118485.73 228443.72 1246.00 118485.88 228435.19 1245.77 118486.13 228422.40 1245.52 118486.29 228413.87 1245.33 118486.46 228405.32 1245.05 118486.89 228383.02 1244.61 118486.96 228378.73 1244.46 118487.04 228374.45 1244.30 118487.14 228369.71 1244.33 118487.22 228365.43 1244.34 118487.30 228361.15 1244.31 118487.47 228352.60 1244.26 118488.67 228291.14 1243.91 118488.75 228286.83 1243.75 118488.91 228278.21 1243.54 118489.71 228238.02 1243.68 118490.47 228198.05 1242.83 118491.48 228144.73 1241.54 118491.65 228135.97 1241.31 118491.83 228126.73 1240.99 118492.00 228117.45 1240.69 118492.08 228113.03 1240.56 118492.50 228090.97 1239.77 118492.75 228077.25 1239.62 118493.80 228022.66 1238.65 118494.24 228000.40 1238.48 118495.66 228009.74 1238.59 118494.40 228094.33 1240.04 118494.27 228103.16 1240.32 118492.37 228231.62 1243.36 118491.36 228298.13 1243.86 118491.03 228319.57 1243.99 118490.89 228328.64 1244.08 118490.83 228332.92 1244.13 118490.69 228341.98 1244.19 118490.63 228346.26 1244.23 118489.90 228394.20 1244.53 118489.84 228398.48 1244.77 118489.40 228428.83 1245.68 118488.16 228512.01 1247.26 118487.98 228525.23 1248.09 118487.77 228537.94 1247.42 118487.51 228555.38 1247.54 118487.44 228559.61 1247.57 118487.04 228586.00 1247.83 118486.93 228594.01 1248.04 118486.87 228598.25 1248.14 118486.80 228602.49 1248.23 118486.73 228607.20 1248.18 118486.66 228611.44 1248.05 118486.59 228616.14 1248.29 118486.53 228620.39 1248.45 118486.47 228624.62 1248.59 118486.33 228633.58 1248.45 118486.02 228654.76 1249.24 118485.96 228659.00 1249.36 118485.90 228663.23 1249.50 118485.77 228672.63 1250.29 118485.63 228681.13 1249.84 118485.56 228685.84 1249.90 118485.31 228702.80 1250.14 118485.25 228707.04 1250.35 118485.18 228711.28 1250.28 118485.05 228720.23 1250.81 118484.99 228724.47 1250.95 118484.92 228729.18 1251.09 118484.87 228733.41 1251.18 118484.80 228737.66 1251.25 118484.60 228750.87 1251.52 118484.54 228755.11 1251.60 118484.47 228759.83 1251.69 118484.41 228764.07 1251.79 118484.35 228768.31 1251.89 118484.10 228785.30 1252.33 118484.04 228789.54 1252.49 118483.98 228793.77 1252.68 118483.91 228798.49 1252.90 118483.84 228803.22 1253.01 118483.77 228807.47 1253.08 118483.58 228820.25 1253.28 118483.26 228841.55 1253.63 118483.19 228846.29 1253.71 118483.12 228851.03 1253.77 118482.86 228868.09 1253.77 118482.47 228894.64 1254.52 118482.40 228898.94 1254.35 118482.35 228903.18 1254.74 118482.16 228916.01 1255.09 118482.09 228920.75 1255.28 118482.03 228925.01 1255.50 118481.97 228929.75 1255.76 118481.89 228934.51 1255.87 118481.69 228947.00 1255.36 118481.57 228955.12 1255.42 118481.50 228959.90 1255.44 118481.44 228964.17 1255.69 118481.30 228973.69 1256.13 118480.85 229004.27 1257.04 118480.79 229008.58 1257.22 118480.61 229021.47 1257.70 118480.15 229052.64 1258.64 118479.71 229083.40 1259.76 118479.51 229096.46 1259.96 118479.00 229132.18 1261.36 118478.87 229140.92 1261.56 118478.66 229154.58 1261.62 118478.60 229158.94 1261.82 118478.41 229172.02 1262.51 118478.05 229195.11 1262.42 118478.00 229199.41 1263.01 118477.93 229203.86 1263.15 118477.87 229208.25 1263.30 118477.66 229222.47 1263.47 118477.47 229235.71 1263.92 118477.33 229245.04 1264.23 118477.14 229258.72 1265.24 118476.94 229272.06 1265.40 118476.88 229276.52 1265.47 118476.81 229280.99 1265.52 118476.75 229285.85 1266.02 118476.42 229308.56 1267.33 118476.29 229317.90 1267.73 118476.11 229331.17 1268.80 118476.05 229335.61 1269.10 118475.99 229340.03 1269.36 118475.85 229349.55 1269.78 118477.42 229319.30 1268.00 118477.98 229288.28 1266.33 118478.38 229266.55 1265.48 118478.71 229248.89 1264.53 118478.86 229240.09 1264.03 118479.29 229217.50 1263.44 118479.70 229195.48 1262.75 118479.79 229191.08 1262.62 118480.04 229177.84 1262.57 118480.13 229173.01 1262.23 118480.78 229138.00 1261.25 118481.21 229115.66 1260.97 118481.44 229103.13 1260.47 118481.70 229089.11 1260.01 118482.27 229058.79 1259.04 118482.77 229031.92 1258.28 118484.42 228944.48 1255.73 118485.08 228909.74 1254.98 118485.65 228879.36 1254.23 118485.74 228874.64 1253.99 118486.07 228857.54 1253.89 118486.57 228831.05 1253.18 118486.65 228826.78 1253.16 118486.91 228813.52 1253.21 118487.08 228804.98 1253.47 118487.56 228779.06 1252.14 118488.80 228713.52 1250.56 118489.13 228696.09 1250.08 118489.53 228674.89 1249.67 118489.62 228670.18 1249.68 118490.03 228648.52 1249.06 118490.11 228643.81 1248.95 118490.36 228631.10 1248.72 118490.67 228614.14 1248.10 118490.76 228609.90 1248.25 118490.85 228605.19 1248.35 118490.94 228600.95 1248.21 118491.02 228596.24 1248.10 118491.10 228592.00 1247.99 118491.18 228587.76 1247.88 118491.26 228583.52 1247.79 118491.34 228579.28 1247.73 118491.43 228575.04 1247.68 118491.52 228570.33 1247.64 118491.59 228566.08 1247.61 118491.76 228558.08 1247.56 118491.84 228553.36 1247.44 118491.94 228548.65 1247.57 118492.02 228544.41 1247.46 118492.26 228531.68 1247.26 118492.36 228526.97 1247.45 118492.44 228522.73 1247.67 118492.53 228518.01 1247.44 118492.68 228509.98 1247.22 118493.09 228488.27 1246.70 118493.17 228484.02 1246.73 118493.52 228466.08 1246.59 118494.35 228422.54 1245.63 118494.85 228395.97 1244.76 118495.01 228387.43 1244.70 118495.43 228365.58 1244.42 118495.60 228357.04 1244.34 118495.68 228352.76 1244.30 118495.94 228338.94 1244.17 118496.18 228326.57 1243.98 118496.27 228321.81 1243.97 118496.53 228308.49 1244.12 118498.72 228194.34 1242.74 118498.99 228180.36 1242.55 118499.14 228172.09 1242.27 118499.22 228167.72 1242.08 118499.31 228162.86 1241.80 118500.33 228108.83 1240.50 118500.50 228100.06 1240.29 118500.85 228081.50 1240.25 118500.91 228077.46 1239.52 118501.09 228068.16 1239.47 118501.34 228054.83 1238.90 118501.50 228045.95 1238.61 118502.38 228000.61 1238.51 118503.76 228012.92 1238.64 118503.11 228057.80 1239.58 118502.26 228115.55 1240.66 118501.88 228142.38 1241.45 118501.05 228200.00 1242.78 118500.91 228209.17 1242.94 118500.66 228226.49 1243.14 118500.47 228239.97 1243.43 118500.33 228248.57 1243.48 118500.27 228252.89 1243.50 118500.08 228266.32 1243.61 118499.61 228297.34 1243.75 118499.10 228332.16 1244.05 118498.90 228345.47 1244.26 118498.51 228371.60 1244.52 118498.44 228375.87 1244.58 118498.39 228380.17 1244.64 118498.06 228402.45 1245.06 118498.00 228406.73 1245.23 118497.94 228411.00 1245.40 118497.88 228415.27 1245.60 118497.70 228428.07 1245.76 118497.64 228432.32 1245.84 118497.57 228437.05 1245.95 118497.51 228441.32 1246.06 118497.45 228445.58 1246.18 118497.39 228449.83 1246.30 118497.33 228454.10 1246.40 118497.26 228458.35 1246.49 118497.05 228472.04 1246.63 118496.75 228493.29 1246.94 118496.68 228497.53 1247.00 118496.61 228502.25 1247.07 118496.09 228537.14 1247.18 118495.96 228546.10 1247.20 118495.78 228558.82 1247.58 118495.65 228567.30 1247.64 118495.59 228572.02 1247.68 118495.52 228576.25 1247.72 118495.45 228580.96 1247.77 118495.39 228585.20 1247.80 118495.33 228589.44 1247.87 118495.27 228593.68 1248.08 118495.21 228597.92 1248.15 118495.14 228602.63 1248.29 118495.08 228606.86 1248.32 118495.01 228611.11 1248.32 118494.94 228615.82 1248.17 118494.82 228623.83 1248.24 118494.77 228627.59 1248.55 118494.70 228632.30 1248.66 118494.65 228636.53 1248.80 118494.57 228641.25 1248.76 118494.51 228645.48 1249.08 118494.44 228650.19 1248.96 118494.38 228654.43 1249.17 118494.32 228658.67 1249.28 118494.26 228662.90 1249.42 118494.20 228667.14 1249.56 118494.14 228671.38 1249.67 118494.07 228676.09 1249.76 118494.01 228680.33 1249.73 118493.95 228684.56 1249.87 118493.88 228689.27 1249.96 118493.81 228693.52 1250.04 118493.76 228697.76 1250.12 118493.70 228701.99 1250.22 118493.63 228706.24 1250.34 118493.58 228710.46 1250.47 118493.51 228715.17 1250.64 118493.38 228724.13 1250.94 118493.14 228741.08 1251.33 118493.08 228745.33 1251.40 118492.94 228754.31 1251.24 118492.82 228763.24 1251.74 118492.38 228793.44 1252.66 118492.21 228806.15 1253.47 118492.14 228810.44 1253.06 118492.08 228814.69 1253.21 118491.87 228828.43 1253.11 118491.81 228832.69 1253.16 118491.63 228845.44 1253.71 118491.37 228862.98 1253.91 118491.24 228871.98 1254.11 118490.99 228889.51 1254.61 118490.31 228937.01 1255.88 118489.52 228990.52 1256.62 118489.46 228994.83 1256.79 118489.39 228999.59 1257.00 118489.22 229012.45 1257.53 118489.04 229024.91 1258.06 118488.91 229033.97 1258.47 118488.85 229038.30 1258.64 118488.28 229077.73 1259.56 118488.23 229082.05 1259.74 118488.10 229091.18 1260.17 118488.03 229095.98 1260.42 118487.96 229100.35 1260.54 118487.83 229109.54 1260.90 118487.72 229118.14 1261.24 118487.07 229162.85 1262.30 118486.49 229202.88 1263.27 118485.71 229257.35 1264.94 118485.45 229275.58 1265.59 118485.38 229280.48 1265.92 118485.00 229308.04 1267.44 118484.87 229317.01 1267.62 118484.76 229325.82 1268.42 118484.45 229348.12 1269.59 118485.58 229350.01 1269.89 118486.22 229315.37 1267.94 118486.37 229306.63 1266.90 118486.54 229297.67 1266.99 118487.04 229270.58 1265.46 118487.28 229258.20 1265.27 118488.45 229196.02 1262.85 118488.89 229173.52 1262.46 118488.97 229169.10 1262.49 118489.13 229160.39 1262.02 118490.57 229085.30 1260.06 118491.23 229050.20 1258.88 118491.31 229045.88 1258.75 118492.04 229007.13 1257.20 118492.78 228967.03 1256.08 118492.86 228962.74 1255.97 118492.95 228957.97 1255.63 118493.02 228953.70 1255.35 118493.46 228931.67 1255.84 118493.54 228927.39 1255.71 118493.61 228923.11 1255.63 118493.78 228914.11 1255.05 118493.93 228905.59 1254.64 118494.10 228896.57 1254.40 118494.18 228892.29 1254.35 118494.43 228879.44 1254.39 118494.59 228870.47 1253.84 118494.92 228852.93 1253.53 118495.08 228844.41 1253.41 118495.25 228835.87 1253.44 118495.33 228831.60 1253.51 118495.50 228822.63 1253.15 118496.14 228787.68 1252.39 118496.30 228779.65 1252.12 118496.39 228774.93 1252.00 118496.70 228757.95 1251.56 118496.86 228749.47 1251.33 118497.12 228736.24 1251.26 118497.77 228700.93 1250.20 118497.85 228696.68 1250.10 118497.93 228692.45 1250.02 118498.01 228688.20 1249.94 118498.09 228683.97 1249.81 118498.17 228679.73 1249.73 118498.26 228675.01 1249.97 118498.34 228670.78 1249.66 118498.42 228666.54 1249.52 118498.50 228661.84 1249.36 118498.58 228657.60 1249.22 118498.66 228653.36 1249.13 118498.83 228644.87 1249.25 118499.07 228631.69 1248.69 118499.15 228627.45 1248.83 118499.23 228623.22 1248.50 118499.30 228618.98 1248.28 118499.39 228614.27 1248.35 118499.64 228601.55 1248.28 118499.73 228596.84 1248.17 118499.87 228588.84 1247.62 118500.04 228579.89 1247.79 118500.13 228575.65 1247.74 118500.21 228571.41 1247.70 118500.30 228566.69 1247.67 118500.38 228562.45 1247.64 118500.46 228558.21 1247.60 118500.54 228553.97 1247.55 118500.71 228545.02 1247.36 118500.78 228540.77 1247.13 118500.87 228536.53 1247.43 118500.96 228531.82 1247.32 118501.13 228523.34 1247.43 118501.29 228514.85 1247.35 118501.38 228510.13 1247.25 118501.45 228505.88 1247.17 118501.54 228501.64 1247.10 118501.62 228497.39 1247.05 118501.70 228493.15 1247.00 118501.79 228488.42 1246.92 118501.87 228484.17 1246.86 118501.96 228479.45 1246.80 118502.04 228475.20 1246.75 118502.28 228462.45 1246.59 118502.52 228449.21 1246.31 118502.60 228444.94 1246.19 118502.68 228440.68 1246.07 118502.77 228435.95 1245.96 118502.85 228431.69 1245.87 118502.93 228427.43 1245.80 118503.10 228418.43 1245.59 118503.42 228400.88 1245.03 118503.68 228387.61 1245.06 118503.75 228383.32 1244.65 118504.00 228370.50 1244.56 118504.09 228365.77 1244.53 118504.24 228357.67 1244.45 118504.41 228348.65 1244.38 118504.49 228344.35 1244.33 118504.57 228340.06 1244.25 118504.66 228335.80 1244.14 118504.74 228331.50 1244.04 118505.15 228309.57 1243.73 118505.24 228305.28 1243.73 118505.32 228300.50 1243.68 118505.49 228291.92 1243.68 118505.91 228269.95 1243.53 118506.15 228257.00 1243.45 118506.33 228247.91 1243.39 118507.09 228208.05 1243.09 118508.01 228158.71 1241.85 118509.17 228095.85 1240.35 118509.41 228082.62 1239.96 118509.50 228078.20 1239.80 118509.92 228055.60 1239.28 118510.52 228023.56 1238.79 118510.93 228001.29 1238.28 118511.71 228043.32 1239.14 118511.64 228047.72 1239.24 118510.96 228092.84 1240.01 118510.77 228106.08 1240.54 118510.56 228119.73 1240.84 118510.44 228128.04 1241.11 118510.38 228132.46 1241.23 118510.31 228136.81 1241.32 118510.24 228141.65 1241.41 118510.11 228150.42 1241.63 118509.84 228168.35 1242.09 118509.57 228186.26 1242.60 118509.31 228203.61 1242.59 118509.24 228208.44 1242.76 118509.17 228212.76 1242.70 118509.10 228217.08 1242.85 118509.04 228221.42 1242.89 118508.98 228225.75 1242.96 118508.85 228234.41 1243.18 118508.79 228238.76 1243.28 118508.72 228243.06 1243.34 118508.58 228252.16 1243.39 118508.23 228274.64 1243.54 118508.10 228283.27 1243.61 118507.91 228296.17 1243.65 118507.05 228353.35 1244.39 118506.71 228375.19 1244.65 118506.52 228388.01 1244.65 118506.44 228392.74 1244.64 118506.26 228405.57 1245.24 118506.20 228409.85 1245.42 118506.00 228423.11 1245.68 118505.55 228453.87 1246.44 118505.36 228467.11 1246.72 118504.60 228519.01 1247.40 118504.28 228540.69 1247.53 118503.64 228584.02 1247.85 118503.33 228605.68 1248.45 118502.89 228635.82 1248.78 118502.83 228640.05 1249.01 118502.76 228644.76 1248.88 118502.70 228649.00 1249.07 118502.51 228662.18 1249.36 118502.45 228666.41 1249.50 118502.39 228670.65 1249.68 118502.27 228679.58 1250.14 118502.20 228683.37 1249.78 118502.13 228688.08 1249.95 118502.08 228692.31 1250.02 118502.02 228696.55 1250.11 118501.94 228701.27 1250.22 118501.88 228705.51 1250.34 118501.83 228709.73 1250.48 118501.76 228714.44 1250.64 118501.70 228718.67 1250.79 118501.64 228722.92 1250.93 118501.58 228727.15 1251.06 118501.52 228731.39 1251.17 118501.45 228736.10 1251.27 118501.32 228744.60 1251.37 118501.27 228748.83 1251.40 118501.20 228753.09 1251.34 118501.07 228762.04 1251.68 118500.95 228770.53 1251.89 118500.46 228805.43 1252.99 118500.26 228818.66 1253.16 118500.07 228831.45 1253.12 118499.75 228853.70 1253.52 118499.63 228862.22 1253.81 118499.37 228879.78 1253.88 118499.25 228888.28 1254.41 118499.18 228892.58 1254.29 118498.93 228910.60 1254.88 118498.50 228940.52 1255.87 118498.29 228954.38 1255.78 118498.23 228958.67 1255.94 118498.04 228972.02 1256.25 118497.97 228976.33 1256.36 118497.79 228989.21 1256.72 118497.30 229024.51 1258.23 118497.06 229041.75 1258.96 118496.94 229050.37 1259.25 118496.88 229054.72 1259.39 118496.74 229063.85 1259.60 118496.68 229068.64 1259.74 118496.49 229081.64 1260.09 118496.17 229103.86 1260.57 118495.93 229121.64 1261.57 118495.79 229130.86 1261.77 118495.61 229143.97 1262.03 118495.54 229148.35 1262.05 118495.09 229179.96 1263.03 118495.02 229184.39 1263.10 118494.50 229220.98 1264.34 118494.17 229243.19 1264.47 118494.12 229247.53 1264.94 118493.86 229265.71 1265.74 118493.54 229288.39 1266.54 118493.47 229292.86 1266.76 118493.42 229297.27 1266.99 118493.35 229301.71 1267.25 118493.29 229306.14 1267.50 118492.91 229333.78 1268.98 118492.86 229338.21 1269.38 118492.80 229342.66 1269.60 118492.72 229347.67 1269.83 118496.68 229196.44 1263.04 118497.20 229169.55 1262.51 118497.36 229160.82 1262.10 118497.54 229151.99 1262.31 118498.37 229107.91 1260.90 118499.53 229046.25 1259.11 118500.02 229019.95 1257.88 118500.10 229015.67 1257.57 118500.18 229011.34 1257.56 118501.01 228967.41 1256.10 118501.62 228936.36 1255.92 118501.78 228927.78 1255.72 118501.94 228919.23 1255.54 118502.02 228914.96 1255.39 118502.18 228905.97 1254.82 118502.26 228901.73 1254.36 118502.34 228897.45 1254.40 118502.60 228884.13 1254.34 118502.77 228875.12 1254.10 118502.93 228867.06 1253.94 118503.09 228858.08 1253.48 118503.35 228845.26 1253.49 118503.43 228840.98 1253.54 118503.51 228836.73 1253.45 118503.69 228827.28 1253.16 118503.77 228823.01 1253.22 118503.85 228818.79 1252.69 118503.94 228814.50 1253.02 118504.27 228797.01 1252.73 118504.35 228792.77 1252.54 118504.43 228788.52 1252.36 118504.51 228784.29 1252.21 118504.60 228779.57 1252.07 118504.68 228775.32 1251.98 118505.60 228727.65 1251.08 118505.69 228722.95 1250.95 118505.77 228718.71 1250.80 118505.85 228714.47 1250.66 118505.93 228710.23 1250.50 118506.00 228706.00 1250.37 118506.09 228701.75 1250.25 118506.17 228697.05 1250.13 118506.26 228692.33 1250.03 118506.34 228688.10 1249.95 118506.43 228683.85 1249.95 118506.51 228679.61 1249.96 118506.59 228675.37 1249.82 118506.67 228671.14 1249.62 118506.76 228666.42 1249.55 118506.84 228662.19 1249.36 118506.91 228657.96 1249.19 118507.08 228649.94 1249.00 118507.16 228645.23 1248.92 118507.25 228640.53 1248.82 118507.33 228636.28 1248.75 118507.50 228627.80 1248.60 118507.58 228623.57 1248.52 118507.66 228618.86 1248.42 118507.76 228614.15 1248.17 118507.92 228606.13 1248.59 118508.00 228601.90 1248.34 118508.08 228597.66 1248.25 118508.18 228592.95 1248.30 118508.25 228588.70 1248.06 118508.33 228584.47 1247.92 118508.41 228580.23 1247.85 118508.59 228571.27 1247.74 118508.67 228567.03 1247.70 118508.93 228553.83 1247.61 118509.01 228549.60 1247.57 118509.09 228545.35 1247.55 118509.34 228532.16 1247.49 118509.50 228524.15 1247.43 118509.76 228510.47 1247.28 118509.92 228501.98 1247.16 118510.09 228493.49 1247.08 118510.26 228484.05 1246.93 118510.41 228476.02 1246.80 118510.58 228467.52 1246.70 118510.92 228449.56 1246.36 118511.08 228441.04 1246.13 118511.17 228436.30 1246.03 118511.26 228431.57 1245.95 118511.34 228427.31 1245.89 118511.83 228401.24 1245.07 118511.98 228392.68 1244.65 118512.06 228388.42 1244.72 118512.15 228384.17 1244.82 118512.23 228379.88 1244.79 118512.33 228374.68 1244.71 118512.41 228370.38 1244.46 118512.84 228348.57 1244.73 118512.98 228340.45 1244.30 118513.41 228318.07 1244.00 118513.75 228300.42 1243.68 118514.15 228279.40 1243.60 118514.24 228274.61 1243.47 118514.34 228269.86 1243.75 118514.41 228265.51 1243.33 118514.93 228238.71 1243.18 118515.09 228230.02 1242.95 118515.95 228185.29 1242.74 118516.10 228177.04 1242.36 118516.18 228172.65 1242.16 118516.27 228167.83 1242.03 118516.35 228163.47 1241.93 118517.11 228123.13 1241.02 118517.68 228092.29 1239.95 118517.87 228082.57 1240.00 118518.29 228059.98 1239.59 118518.38 228055.57 1239.52 118518.47 228050.68 1239.44 118518.55 228046.23 1239.35 118518.63 228041.77 1239.25 118518.73 228036.85 1239.15 118518.88 228028.45 1238.97 118518.97 228024.00 1238.91 118520.73 228016.20 1238.88 118519.87 228073.77 1239.67 118519.55 228095.83 1240.24 118519.35 228109.53 1240.63 118518.05 228198.33 1242.42 118517.98 228202.68 1242.55 118517.87 228210.89 1242.65 118517.79 228215.68 1242.68 118517.65 228224.81 1242.70 118517.27 228251.27 1243.29 118517.19 228256.01 1243.32 118516.42 228308.15 1243.77 118516.09 228330.08 1244.18 118516.03 228334.37 1244.21 118515.77 228351.97 1244.38 118515.64 228360.52 1244.39 118515.59 228364.83 1244.90 118514.93 228408.96 1245.43 118514.87 228413.24 1245.58 118514.81 228417.50 1245.70 118514.75 228421.77 1245.81 118514.23 228456.77 1246.55 118514.17 228461.03 1246.63 118513.33 228517.67 1247.34 118513.21 228526.64 1248.05 118513.00 228539.36 1247.54 118512.68 228561.51 1247.67 118512.16 228596.37 1247.87 118512.10 228600.61 1248.18 118511.98 228608.61 1248.27 118511.91 228613.33 1248.19 118511.85 228617.56 1248.39 118511.78 228622.27 1248.48 118511.05 228673.58 1250.21 118510.97 228677.84 1249.59 118510.83 228687.26 1249.94 118510.77 228691.50 1250.02 118510.70 228696.21 1250.13 118510.64 228700.45 1250.24 118510.46 228712.70 1250.61 118510.40 228717.40 1250.74 118510.34 228721.64 1250.92 118510.27 228726.35 1251.05 118510.21 228730.58 1251.16 118509.88 228752.29 1251.47 118509.82 228757.00 1251.55 118509.75 228761.25 1251.65 118509.70 228765.48 1251.75 118509.45 228782.48 1252.13 118509.39 228786.72 1252.27 118509.32 228791.45 1252.45 118509.26 228795.67 1252.61 118508.50 228847.71 1253.53 118508.30 228861.44 1253.85 118508.11 228874.24 1253.97 118507.41 228922.15 1255.47 118507.35 228926.43 1255.65 118507.28 228931.19 1255.67 118506.89 228957.42 1255.95 118506.76 228966.47 1256.20 118506.63 228975.07 1256.34 118506.25 229001.30 1257.34 118505.99 229019.45 1258.05 118505.82 229031.88 1258.55 118505.75 229036.64 1258.90 118505.55 229050.07 1259.35 118505.43 229058.72 1259.56 118505.37 229063.03 1259.78 118505.24 229071.70 1259.97 118504.92 229093.83 1260.71 118504.85 229098.20 1260.69 118504.59 229116.08 1261.22 118504.27 229138.33 1261.97 118504.13 229147.58 1262.05 118503.92 229161.25 1262.14 118503.74 229174.32 1262.84 118503.68 229178.68 1263.08 118503.34 229201.62 1263.71 118503.28 229206.03 1263.83 118503.21 229210.44 1263.94 118503.14 229214.90 1264.05 118503.08 229219.30 1264.18 118502.94 229228.18 1263.99 118502.89 229232.47 1264.63 118502.74 229241.92 1264.42 118502.67 229246.80 1264.71 118502.36 229269.36 1265.88 118502.15 229283.17 1266.40 118501.90 229300.92 1267.34 118501.72 229314.64 1268.05 118502.48 229332.86 1269.04 118503.49 229276.17 1266.15 118503.74 229262.80 1265.68 118503.90 229254.43 1265.37 118504.38 229227.93 1264.42 118504.95 229196.65 1263.25 118505.20 229183.39 1263.24 118505.37 229174.59 1263.11 118505.52 229166.31 1262.86 118505.60 229162.00 1262.41 118505.77 229152.68 1262.54 118505.85 229148.32 1262.35 118506.18 229130.39 1261.77 118506.26 229126.02 1261.67 118506.44 229116.78 1261.67 118506.67 229103.80 1260.92 118507.00 229086.39 1260.59 118507.08 229082.00 1260.76 118507.24 229073.38 1260.24 118508.11 229025.45 1258.32 118508.35 229012.04 1257.90 118508.66 228994.43 1256.84 118508.75 228989.66 1256.67 118508.83 228985.36 1256.53 118508.92 228980.58 1256.44 118509.24 228962.93 1255.91 118509.40 228954.35 1255.64 118509.49 228950.03 1255.79 118509.74 228937.11 1255.89 118510.14 228915.25 1255.20 118510.29 228906.74 1254.72 118510.37 228902.02 1254.27 118510.46 228897.72 1254.47 118510.54 228892.98 1254.37 118510.71 228884.44 1254.19 118511.03 228866.89 1253.76 118511.11 228862.64 1253.51 118511.19 228858.36 1253.51 118511.26 228854.12 1253.23 118511.43 228845.58 1253.16 118511.67 228832.78 1253.10 118511.84 228823.78 1253.03 118511.93 228819.07 1252.79 118512.01 228814.78 1253.00 118512.18 228806.27 1252.88 118512.74 228775.60 1251.95 118513.31 228744.94 1251.39 118513.39 228740.69 1251.23 118513.95 228710.54 1250.32 118514.68 228671.43 1249.67 118514.84 228662.49 1249.28 118514.91 228658.26 1249.03 118514.99 228654.02 1248.96 118515.16 228645.07 1248.85 118515.31 228637.06 1248.62 118515.48 228628.11 1248.47 118516.37 228580.53 1247.89 118516.63 228566.87 1247.72 118516.71 228562.63 1247.68 118516.79 228558.39 1247.65 118516.87 228554.14 1247.62 118516.96 228549.91 1247.59 118517.04 228545.67 1247.56 118517.12 228541.42 1247.54 118517.21 228536.71 1247.54 118517.28 228532.47 1247.53 118517.37 228528.23 1247.78 118517.46 228523.99 1247.88 118517.53 228519.74 1247.48 118517.61 228515.50 1247.38 118517.70 228510.77 1247.30 118517.77 228506.52 1247.23 118517.86 228501.81 1247.18 118517.95 228497.57 1247.14 118518.93 228445.13 1246.29 118519.09 228436.60 1246.11 118519.73 228401.52 1245.16 118520.71 228349.26 1244.17 118521.54 228305.44 1243.77 118521.86 228288.25 1243.68 118522.44 228257.13 1243.28 118524.61 228141.36 1241.46 118524.70 228136.98 1241.37 118524.96 228122.86 1241.01 118525.04 228118.48 1240.89 118525.52 228092.03 1240.06 118525.70 228082.83 1240.43 118525.96 228069.07 1239.96 118526.04 228064.64 1239.73 118526.13 228060.22 1239.67 118526.56 228037.57 1239.19 118526.64 228033.10 1239.10 118526.81 228024.21 1238.85 118528.84 228014.21 1238.74 118528.77 228018.62 1238.60 118528.32 228050.21 1239.33 118528.25 228054.65 1239.50 118527.94 228076.77 1240.08 118527.89 228081.29 1240.78 118527.69 228094.39 1240.39 118526.40 228184.31 1242.19 118526.15 228201.66 1242.31 118525.96 228214.66 1242.46 118525.07 228276.59 1243.60 118525.01 228280.90 1243.68 118524.56 228311.42 1243.82 118524.18 228337.62 1244.22 118523.93 228355.24 1244.49 118523.80 228364.26 1244.54 118523.74 228368.54 1244.72 118523.67 228372.81 1244.80 118523.62 228377.10 1244.86 118523.54 228381.82 1244.93 118523.48 228386.10 1244.84 118523.36 228394.63 1244.90 118523.18 228407.92 1245.42 118523.11 228412.19 1245.58 118523.06 228416.47 1245.71 118523.00 228420.73 1245.82 118522.93 228425.46 1245.93 118522.87 228429.72 1246.01 118522.56 228451.48 1246.45 118522.50 228455.73 1246.55 118522.44 228459.99 1246.63 118522.38 228464.24 1246.69 118522.32 228468.49 1246.72 118522.25 228472.74 1246.76 118522.12 228481.70 1246.80 118521.99 228490.68 1247.14 118521.62 228516.62 1247.40 118521.56 228520.86 1247.44 118521.50 228525.11 1247.71 118521.44 228529.35 1247.52 118521.37 228533.58 1247.53 118521.30 228538.30 1247.51 118521.24 228542.54 1247.52 118521.17 228547.25 1247.56 118521.11 228551.49 1247.60 118521.04 228556.20 1247.63 118520.98 228560.44 1247.67 118520.91 228565.15 1247.70 118520.85 228569.39 1247.74 118520.79 228573.63 1247.79 118520.73 228577.87 1247.85 118520.67 228582.11 1247.94 118520.61 228586.35 1248.02 118520.55 228590.58 1248.11 118520.49 228594.82 1248.19 118520.43 228599.06 1248.26 118520.36 228603.77 1248.32 118520.24 228612.24 1248.41 118520.18 228616.48 1248.45 118520.11 228620.72 1248.48 118520.05 228624.96 1248.53 118519.98 228629.67 1248.44 118519.92 228633.91 1248.38 118519.80 228642.38 1248.80 118519.55 228659.34 1248.81 118519.38 228672.51 1249.56 118519.31 228677.21 1249.64 118519.25 228681.45 1249.72 118519.19 228685.69 1249.94 118518.89 228707.34 1250.45 118518.77 228716.28 1251.05 118518.32 228747.39 1251.43 118517.90 228776.63 1251.95 118517.77 228785.61 1252.20 118517.72 228789.84 1252.34 118517.65 228794.56 1252.50 118517.34 228816.28 1252.94 118517.27 228821.02 1253.03 118517.21 228825.27 1253.09 118516.89 228847.07 1253.17 118516.76 228856.07 1253.28 118516.71 228860.32 1253.51 118516.64 228864.59 1253.64 118516.58 228869.32 1253.76 118516.34 228886.39 1254.06 118516.27 228890.65 1254.31 118516.22 228894.91 1254.41 118516.10 228903.47 1254.50 118516.03 228907.74 1254.63 118515.98 228911.99 1254.93 118515.93 228916.25 1255.18 118515.87 228920.50 1255.49 118515.80 228925.28 1255.42 118515.74 228929.54 1255.65 118515.67 228933.84 1255.60 118515.35 228956.28 1255.69 118515.28 228960.58 1255.74 118514.74 229000.11 1257.38 118514.62 229008.73 1257.60 118514.51 229017.30 1258.11 118514.44 229021.62 1258.16 118514.39 229025.90 1258.48 118514.14 229043.62 1259.12 118514.02 229052.68 1259.68 118513.89 229061.82 1259.89 118513.70 229075.29 1260.29 118513.58 229083.93 1260.69 118513.28 229105.61 1261.41 118513.22 229109.98 1261.44 118513.16 229114.76 1261.86 118513.09 229119.59 1261.99 118512.51 229159.49 1262.43 118512.26 229177.42 1263.29 118511.75 229213.17 1263.89 118511.69 229217.55 1264.12 118511.49 229231.75 1264.61 118511.43 229236.17 1264.79 118511.37 229240.60 1264.95 118511.11 229259.22 1265.69 118510.74 229285.84 1266.59 118510.66 229290.83 1266.84 118510.30 229317.99 1267.93 118510.18 229326.82 1268.64 118510.13 229331.23 1268.99 118510.71 229355.13 1269.79 118510.96 229342.05 1269.56 118511.26 229324.36 1268.27 118511.73 229298.60 1267.24 118512.03 229280.91 1266.20 118512.11 229276.50 1265.93 118512.20 229272.03 1265.89 118513.57 229196.51 1263.23 118514.14 229166.12 1263.07 118514.21 229161.79 1262.72 118514.39 229152.52 1262.63 118514.47 229148.13 1262.59 118514.71 229135.02 1262.31 118514.79 229130.64 1262.24 118515.27 229104.11 1261.10 118515.43 229095.39 1261.26 118515.52 229091.02 1261.09 118515.92 229068.42 1260.22 118516.32 229046.81 1259.53 118516.55 229033.45 1258.71 118516.78 229020.98 1258.43 118517.02 229007.61 1257.87 118517.25 228994.31 1256.88 118517.41 228985.71 1256.64 118517.57 228977.12 1256.40 118517.90 228958.98 1256.02 118518.06 228950.42 1255.67 118518.31 228937.48 1255.96 118518.72 228915.59 1255.59 118518.93 228902.42 1254.14 118519.34 228880.56 1253.85 118519.41 228876.29 1253.76 118520.14 228837.42 1253.23 118520.63 228810.92 1252.85 118520.78 228802.89 1252.72 118520.86 228798.63 1252.74 118521.19 228780.72 1252.04 118521.36 228771.73 1251.85 118521.51 228763.25 1251.67 118521.59 228758.55 1251.57 118521.68 228753.83 1251.49 118521.91 228741.56 1251.31 118522.00 228737.30 1251.47 118522.15 228728.83 1251.18 118522.23 228724.12 1250.97 118522.32 228719.41 1250.71 118522.39 228715.17 1250.57 118522.63 228702.46 1250.31 118522.79 228693.51 1250.06 118522.87 228688.81 1249.68 118523.26 228668.07 1249.52 118523.35 228663.37 1249.34 118523.51 228654.43 1248.94 118523.90 228633.23 1248.75 118524.40 228606.86 1248.36 118524.54 228598.85 1248.26 118524.64 228593.67 1248.18 118524.72 228589.43 1248.10 118524.80 228585.19 1248.01 118524.87 228580.95 1247.93 118525.12 228567.76 1247.72 118525.93 228524.41 1247.48 118526.09 228515.92 1247.38 118526.18 228511.20 1247.31 118526.43 228498.00 1247.16 118526.50 228493.75 1247.13 118526.66 228485.25 1246.92 118526.74 228481.00 1246.82 118526.83 228476.27 1246.82 118526.98 228467.77 1246.71 118527.06 228463.52 1246.67 118527.14 228459.27 1246.61 118527.47 228441.30 1246.21 118527.72 228428.53 1245.99 118527.80 228423.79 1245.90 118527.88 228419.54 1245.81 118527.96 228415.26 1245.68 118528.36 228392.96 1245.03 118528.85 228366.85 1244.68 118528.92 228362.55 1244.33 118529.00 228358.78 1244.61 118529.16 228349.73 1244.42 118529.24 228345.45 1244.34 118529.33 228341.18 1244.28 118529.41 228336.42 1244.23 118529.58 228327.86 1244.14 118529.65 228323.55 1244.07 118529.74 228318.79 1243.97 118529.82 228314.49 1243.88 118530.39 228283.97 1243.77 118530.47 228279.66 1243.70 118530.55 228275.34 1243.59 118530.89 228257.15 1243.30 118531.13 228244.21 1243.25 118531.52 228222.50 1242.32 118532.67 228160.23 1241.50 118532.75 228155.84 1241.44 118532.93 228146.19 1241.35 118534.09 228083.33 1240.36 118534.99 228033.57 1238.80 118537.16 228000.35 1238.60 118537.10 228004.82 1238.81 118536.97 228013.71 1238.78 118536.59 228040.36 1239.25 118536.41 228053.13 1239.43 118536.27 228062.46 1239.55 118536.19 228067.32 1239.37 118536.02 228080.11 1239.98 118535.89 228088.93 1240.06 118535.82 228093.76 1239.83 118535.75 228098.70 1240.25 118535.69 228103.08 1240.45 118535.63 228107.47 1240.57 118535.52 228115.80 1240.71 118535.01 228151.28 1241.33 118534.75 228169.20 1241.61 118534.63 228177.94 1241.79 118534.57 228182.30 1241.87 118534.43 228191.42 1241.96 118534.37 228195.77 1242.00 118534.25 228204.47 1242.13 118534.19 228208.78 1242.22 118534.05 228217.89 1242.05 118533.43 228262.14 1243.37 118532.80 228306.09 1243.76 118532.11 228354.18 1244.54 118531.87 228371.30 1244.78 118531.74 228379.82 1244.73 118531.69 228384.61 1245.46 118531.62 228388.85 1245.03 118531.48 228397.84 1244.93 118531.42 228402.11 1245.10 118531.36 228406.38 1245.34 118531.31 228410.67 1245.53 118530.99 228432.90 1246.05 118530.76 228449.46 1246.40 118530.70 228454.20 1246.51 118530.19 228489.61 1247.08 118529.96 228506.12 1247.24 118529.58 228532.51 1247.49 118529.50 228537.22 1247.45 118529.44 228541.45 1247.46 118529.37 228546.16 1247.50 118529.31 228550.41 1247.55 118529.19 228558.88 1247.64 118528.94 228576.31 1247.84 118528.64 228597.96 1248.24 118528.57 228602.67 1248.30 118528.51 228606.91 1248.35 118528.44 228611.15 1248.39 118528.38 228615.38 1248.43 118528.27 228623.39 1248.55 118528.20 228628.09 1248.59 118528.14 228632.80 1248.83 118528.07 228637.04 1248.67 118528.01 228641.27 1248.76 118527.89 228649.75 1248.90 118527.83 228653.99 1248.99 118527.77 228658.69 1249.03 118527.70 228663.40 1249.31 118527.65 228667.62 1249.49 118527.53 228676.10 1249.78 118527.47 228680.33 1249.89 118527.41 228684.57 1249.81 118527.34 228689.29 1249.78 118527.28 228693.52 1249.98 118527.23 228697.74 1250.17 118527.16 228701.99 1250.28 118526.74 228732.60 1251.09 118526.68 228736.84 1251.16 118526.43 228754.28 1251.45 118526.06 228780.22 1252.00 118525.93 228789.18 1252.17 118525.88 228793.43 1252.28 118525.63 228810.89 1252.80 118525.39 228827.91 1253.03 118525.26 228836.88 1253.19 118525.14 228845.41 1253.41 118525.08 228849.67 1253.42 118525.02 228853.96 1253.28 118524.95 228858.70 1253.28 118524.46 228893.28 1254.23 118524.40 228898.00 1254.59 118524.33 228902.31 1254.33 118524.28 228906.55 1254.72 118524.22 228910.82 1254.86 118524.05 228923.60 1255.51 118523.92 228933.09 1255.87 118523.86 228937.37 1255.98 118523.80 228941.65 1256.10 118523.67 228950.27 1255.94 118523.60 228954.60 1255.76 118523.55 228958.85 1256.10 118523.47 228963.65 1255.96 118523.30 228976.50 1256.47 118523.24 228980.81 1256.52 118523.17 228985.56 1256.78 118523.11 228989.87 1256.85 118523.05 228994.61 1257.19 118522.99 228998.91 1257.30 118522.94 229003.16 1257.78 118522.82 229011.33 1257.77 118522.76 229016.06 1258.24 118522.70 229020.83 1258.46 118522.64 229025.13 1258.62 118522.58 229029.42 1258.87 118522.52 229033.71 1259.11 118522.46 229038.05 1259.12 118522.28 229051.43 1259.80 118522.10 229064.40 1260.17 118521.49 229108.63 1261.94 118521.44 229112.94 1262.27 118521.24 229126.57 1262.12 118521.12 229135.24 1262.64 118520.87 229153.21 1262.99 118520.67 229166.85 1263.24 118520.49 229180.02 1263.48 118520.42 229184.88 1263.66 118520.17 229202.49 1264.01 118520.10 229206.95 1263.84 118520.04 229211.35 1264.00 118519.97 229216.21 1264.31 118519.91 229221.05 1264.62 118518.46 229325.53 1268.39 118518.29 229339.31 1269.43 118519.27 229350.62 1269.69 118519.35 229346.16 1269.44 118519.51 229337.19 1269.10 118519.81 229319.91 1268.04 118519.90 229315.43 1267.93 118519.97 229311.50 1267.66 118521.01 229254.24 1265.56 118521.09 229249.79 1265.49 118521.16 229245.46 1264.95 118521.24 229240.61 1264.56 118521.33 229236.11 1264.77 118522.06 229196.43 1263.63 118522.47 229174.43 1263.22 118522.71 229161.32 1262.71 118522.80 229156.44 1262.66 118522.97 229147.67 1262.56 118523.13 229138.92 1262.38 118523.21 229134.55 1262.31 118523.54 229117.09 1261.97 118523.78 229103.59 1261.46 118523.94 229094.92 1261.10 118524.10 229085.75 1260.88 118524.33 229073.23 1260.49 118524.41 229068.93 1260.23 118524.57 229060.25 1260.14 118524.82 229046.35 1259.57 118524.90 229042.04 1259.41 118524.98 229037.70 1259.43 118526.16 228972.34 1256.57 118526.24 228968.04 1256.47 118526.98 228928.02 1255.65 118527.14 228919.48 1255.26 118527.22 228915.18 1255.34 118527.69 228889.13 1254.22 118527.77 228884.39 1254.06 118528.01 228871.61 1253.53 118528.09 228867.32 1253.68 118528.17 228863.06 1253.54 118528.58 228841.28 1253.08 118528.74 228832.27 1253.08 118528.90 228823.76 1252.86 118529.06 228815.24 1252.84 118529.23 228806.27 1252.68 118529.31 228802.02 1252.61 118529.62 228785.02 1252.12 118529.79 228776.05 1251.89 118529.87 228771.81 1251.78 118530.02 228763.32 1251.58 118530.11 228758.60 1251.51 118530.27 228749.64 1251.34 118530.36 228745.39 1251.30 118530.44 228741.14 1251.24 118530.67 228728.42 1251.00 118530.75 228724.18 1250.88 118530.83 228719.48 1250.74 118530.91 228715.24 1250.62 118530.99 228711.00 1250.50 118531.07 228706.30 1250.38 118531.48 228684.63 1249.87 118531.56 228680.38 1249.81 118531.65 228676.13 1250.29 118531.72 228671.90 1249.82 118531.79 228667.67 1249.50 118531.87 228663.44 1249.32 118531.95 228658.73 1249.15 118532.03 228654.49 1249.02 118532.12 228649.78 1248.91 118532.20 228645.55 1248.82 118532.35 228637.07 1248.59 118532.45 228632.36 1248.97 118532.52 228628.12 1248.74 118532.60 228623.88 1248.54 118532.75 228615.88 1248.42 118532.84 228611.17 1248.37 118532.92 228606.93 1248.33 118532.99 228602.69 1248.29 118533.72 228563.60 1247.68 118533.89 228554.65 1247.59 118534.14 228541.45 1247.36 118534.22 228537.21 1247.46 118534.31 228532.50 1247.38 118534.72 228510.81 1247.31 118535.29 228480.14 1246.92 118535.37 228475.89 1246.84 118535.45 228471.65 1246.79 118535.53 228467.40 1246.74 118535.69 228458.90 1246.61 118535.85 228450.39 1246.43 118536.73 228402.06 1245.11 118536.81 228397.78 1244.84 118536.98 228388.78 1244.91 118537.07 228384.55 1245.41 118537.14 228380.25 1244.91 118537.22 228375.97 1244.88 118537.96 228336.05 1244.26 118538.12 228327.47 1244.15 118538.20 228323.18 1244.08 118538.36 228314.59 1243.92 118538.60 228301.71 1243.77 118538.68 228297.41 1243.66 118538.86 228288.36 1243.74 118539.02 228279.78 1243.85 118539.43 228257.25 1243.35 118539.77 228240.06 1243.69 118539.85 228235.19 1243.11 118540.08 228222.16 1242.42 118541.23 228159.83 1241.22 118541.89 228123.89 1240.79 118542.47 228092.65 1240.00 118542.64 228083.40 1240.06 118543.64 228029.35 1239.17 118545.65 228003.18 1238.90 118545.45 228016.51 1238.97 118545.39 228020.93 1238.93 118545.25 228030.27 1238.88 118545.18 228034.69 1238.86 118544.99 228048.01 1239.21 118544.23 228101.49 1240.37 118544.16 228105.88 1240.47 118543.72 228136.54 1240.88 118543.65 228141.41 1241.05 118543.59 228145.76 1241.04 118543.52 228150.11 1241.08 118543.46 228154.49 1241.12 118543.25 228168.00 1240.99 118543.19 228172.38 1241.22 118543.12 228177.19 1241.31 118543.00 228185.92 1241.42 118542.93 228190.25 1241.39 118542.38 228229.84 1242.65 118542.30 228234.63 1242.60 118541.63 228282.65 1244.17 118541.23 228308.85 1243.82 118540.64 228348.83 1244.11 118540.60 228352.66 1244.44 118540.52 228357.89 1244.63 118540.46 228361.67 1244.35 118540.40 228365.95 1244.53 118540.34 228370.25 1244.78 118539.78 228409.62 1245.48 118539.71 228414.37 1245.66 118539.65 228418.63 1245.79 118539.59 228422.90 1245.89 118539.53 228427.14 1245.96 118539.47 228431.41 1246.03 118539.40 228435.67 1246.10 118539.34 228439.92 1246.18 118539.29 228444.19 1246.28 118538.70 228484.34 1246.99 118538.65 228488.59 1247.05 118538.59 228492.84 1247.11 118538.52 228497.09 1247.16 118538.46 228501.33 1247.20 118538.40 228505.57 1247.25 118538.14 228523.02 1247.42 118537.94 228536.20 1247.01 118537.75 228549.40 1247.50 118537.45 228570.60 1247.78 118537.38 228575.31 1247.85 118537.32 228579.55 1247.93 118537.26 228583.79 1248.01 118537.20 228588.03 1248.09 118537.14 228592.27 1248.16 118537.08 228596.51 1248.22 118536.70 228622.40 1248.50 118536.51 228635.59 1248.56 118536.39 228644.06 1248.79 118536.33 228648.30 1248.89 118536.27 228652.54 1248.99 118536.20 228657.24 1249.12 118536.15 228661.48 1249.27 118536.09 228665.71 1249.43 118536.02 228670.42 1249.57 118535.96 228674.66 1249.67 118535.60 228700.55 1250.23 118535.53 228704.79 1250.33 118535.47 228709.50 1250.44 118535.40 228713.73 1250.55 118535.34 228717.98 1250.67 118535.29 228722.21 1250.80 118535.22 228726.92 1250.92 118535.15 228731.17 1251.03 118534.96 228744.37 1251.27 118534.78 228757.11 1251.27 118534.66 228765.60 1251.34 118534.41 228783.52 1252.06 118534.22 228796.73 1252.34 118533.91 228818.46 1252.86 118533.85 228822.72 1252.84 118533.59 228840.23 1252.99 118533.53 228844.94 1253.33 118533.47 228849.21 1253.34 118533.40 228853.49 1253.26 118532.98 228883.81 1253.97 118532.55 228914.60 1255.27 118532.43 228923.14 1255.55 118532.31 228931.71 1255.69 118532.14 228944.48 1256.60 118531.93 228957.92 1256.07 118531.51 228988.43 1257.09 118531.45 228992.72 1257.23 118531.27 229006.06 1257.88 118531.20 229010.36 1258.04 118531.02 229023.73 1258.65 118530.97 229028.00 1259.04 118530.48 229063.44 1260.39 118530.29 229076.91 1260.80 118530.22 229081.26 1260.79 118530.17 229085.55 1261.20 118530.04 229094.68 1261.61 118529.98 229099.04 1261.59 118529.92 229103.41 1261.61 118529.85 229108.21 1261.89 118529.74 229116.83 1262.54 118529.67 229121.24 1262.37 118529.36 229143.54 1262.90 118528.97 229170.33 1263.33 118528.85 229179.09 1263.57 118528.78 229183.94 1263.85 118528.71 229188.36 1263.84 118528.58 229197.20 1263.82 118528.47 229205.96 1264.24 118528.14 229228.58 1264.52 118527.63 229264.85 1266.05 118527.50 229273.81 1266.03 118527.38 229283.13 1266.64 118527.31 229287.59 1266.65 118527.19 229296.93 1267.20 118526.63 229337.94 1269.31 118527.77 229332.88 1269.20 118527.99 229320.11 1268.18 118528.29 229302.80 1267.57 118528.44 229294.42 1266.94 118529.09 229258.37 1265.82 118529.17 229253.95 1265.61 118529.39 229241.27 1264.81 118529.56 229232.34 1264.91 118529.64 229227.88 1264.97 118530.14 229200.44 1264.29 118530.76 229166.28 1263.42 118530.92 229157.07 1263.02 118531.01 229152.64 1263.17 118531.10 229147.81 1262.92 118531.25 229139.06 1262.74 118531.33 229134.71 1262.57 118531.50 229125.93 1262.66 118531.58 229121.53 1262.73 118531.89 229104.20 1261.87 118532.30 229081.52 1261.31 118532.38 229077.20 1261.13 118532.52 229068.59 1260.57 118532.83 229051.78 1260.12 118532.92 229046.98 1259.92 118532.99 229042.70 1259.73 118533.15 229034.03 1259.36 118533.46 229015.93 1258.35 118533.69 229003.08 1257.60 118533.91 228990.24 1256.74 118534.16 228976.83 1256.65 118534.23 228972.54 1256.54 118534.39 228963.49 1256.21 118534.48 228959.17 1256.34 118534.64 228950.13 1256.02 118534.81 228941.49 1256.28 118534.88 228937.22 1256.06 118535.35 228910.67 1254.81 118535.43 228906.41 1254.57 118535.49 228902.63 1254.30 118535.66 228893.61 1254.16 118535.73 228889.33 1254.05 118535.98 228876.07 1253.57 118536.14 228867.07 1253.33 118536.22 228862.79 1253.42 118536.30 228858.54 1253.16 118536.37 228854.77 1252.86 118536.80 228832.45 1253.14 118536.88 228828.20 1253.05 118537.20 228810.71 1252.70 118537.36 228802.21 1252.43 118537.85 228775.76 1251.85 118538.01 228767.28 1251.65 118538.33 228749.83 1251.21 118538.59 228736.61 1251.10 118539.39 228693.29 1250.06 118539.55 228684.81 1249.91 118539.63 228680.57 1249.73 118539.71 228676.32 1250.04 118540.59 228628.78 1248.55 118540.83 228616.06 1248.39 118540.91 228611.36 1248.35 118541.01 228606.64 1248.32 118541.08 228602.41 1248.28 118541.17 228598.17 1248.24 118541.25 228593.93 1248.19 118541.33 228589.69 1248.13 118541.41 228585.45 1248.05 118541.48 228581.21 1247.97 118541.57 228576.97 1247.89 118541.66 228572.26 1247.81 118541.74 228567.55 1247.74 118541.82 228563.31 1247.69 118541.90 228559.07 1247.64 118541.98 228554.83 1247.58 118542.06 228550.59 1247.51 118542.21 228542.57 1247.22 118542.30 228537.87 1247.43 118542.39 228533.16 1247.52 118542.49 228528.45 1247.78 118542.57 228524.21 1247.70 118542.64 228519.96 1247.44 118542.72 228515.71 1247.38 118542.80 228511.47 1247.32 118542.88 228507.22 1247.26 118542.97 228502.50 1247.20 118543.05 228498.26 1247.16 118543.13 228494.02 1247.11 118543.22 228489.29 1247.06 118543.29 228485.04 1246.99 118543.38 228480.80 1246.93 118543.46 228476.55 1246.87 118543.54 228472.30 1246.82 118543.62 228468.05 1246.77 118543.70 228463.79 1246.71 118544.52 228419.80 1245.82 118544.67 228411.27 1245.58 118544.82 228402.71 1244.99 118544.90 228398.44 1244.98 118545.09 228388.97 1245.08 118545.25 228379.96 1244.95 118545.41 228371.88 1244.81 118545.49 228367.61 1244.71 118545.56 228363.32 1244.50 118545.64 228359.04 1244.42 118545.73 228354.28 1244.32 118545.82 228350.02 1244.52 118545.90 228345.25 1244.27 118546.14 228332.40 1244.21 118546.39 228319.06 1243.93 118546.80 228297.60 1243.79 118547.38 228266.53 1243.42 118547.54 228257.91 1243.35 118548.12 228226.67 1242.66 118548.37 228213.17 1242.21 118548.61 228200.14 1241.87 118548.86 228186.61 1241.48 118548.95 228181.77 1241.36 118549.35 228159.95 1240.98 118550.78 228083.60 1240.05 118550.85 228079.12 1239.98 118551.12 228065.45 1239.82 118551.21 228060.54 1239.75 118552.30 228001.85 1238.79 118553.89 228015.18 1238.98 118553.82 228019.61 1239.03 118553.76 228024.05 1239.07 118553.69 228028.96 1239.11 118553.26 228059.95 1239.41 118552.77 228095.24 1240.18 118552.71 228099.68 1240.28 118552.51 228113.77 1240.45 118552.40 228122.07 1240.52 118552.27 228130.81 1240.61 118552.20 228135.66 1240.61 118552.14 228140.00 1240.64 118552.08 228144.37 1240.70 118552.02 228148.74 1240.79 118551.77 228166.67 1241.06 118550.87 228232.88 1242.87 118550.75 228242.04 1243.23 118550.69 228246.36 1243.36 118550.63 228250.69 1243.35 118550.32 228272.67 1243.51 118548.81 228381.80 1245.23 118548.57 228399.35 1245.50 118548.51 228403.60 1245.38 118548.20 228425.88 1245.94 118548.15 228430.14 1246.00 118548.09 228434.40 1246.07 118548.02 228438.65 1246.16 118547.96 228443.38 1246.27 118547.90 228447.64 1246.37 118547.84 228451.90 1246.47 118547.79 228456.15 1246.57 118547.55 228473.64 1246.84 118547.49 228477.88 1246.89 118547.43 228482.13 1246.95 118547.36 228486.85 1247.01 118547.30 228491.09 1247.07 118547.24 228495.81 1247.12 118547.18 228500.06 1247.17 118547.12 228504.30 1247.21 118547.06 228508.55 1247.26 118547.01 228512.80 1247.32 118546.94 228517.51 1247.39 118546.82 228525.52 1247.42 118546.77 228529.76 1247.50 118546.70 228534.00 1247.12 118546.63 228538.71 1247.20 118546.57 228543.43 1247.40 118546.51 228547.67 1247.46 118546.46 228551.91 1247.54 118546.40 228556.15 1247.61 118546.34 228560.39 1247.66 118546.27 228565.10 1247.72 118546.21 228569.34 1247.78 118546.15 228573.58 1247.85 118545.97 228586.30 1248.08 118545.90 228591.01 1248.16 118545.66 228607.96 1248.33 118545.59 228612.67 1248.37 118545.53 228616.91 1248.41 118545.46 228621.62 1248.46 118545.40 228625.86 1248.50 118545.34 228630.09 1248.56 118545.28 228634.34 1248.62 118545.22 228638.57 1248.69 118545.16 228642.80 1248.78 118545.10 228647.52 1248.88 118545.04 228651.75 1249.00 118544.98 228655.99 1249.10 118544.91 228660.23 1249.22 118544.86 228664.47 1249.36 118544.79 228669.17 1249.53 118544.73 228673.88 1249.64 118544.68 228678.10 1250.40 118544.55 228686.12 1249.96 118544.49 228690.83 1250.01 118544.42 228695.54 1250.10 118544.36 228699.77 1250.18 118543.94 228729.92 1250.95 118543.88 228734.17 1251.02 118543.68 228747.39 1250.90 118543.63 228751.63 1251.08 118543.57 228755.87 1251.32 118543.50 228760.12 1251.40 118543.45 228764.36 1251.50 118543.39 228768.60 1251.61 118543.32 228773.31 1251.72 118543.26 228777.56 1251.82 118543.20 228781.81 1251.93 118543.15 228786.06 1252.05 118543.08 228790.78 1252.11 118543.02 228795.02 1252.26 118542.95 228799.74 1252.40 118542.71 228816.77 1252.80 118542.58 228825.76 1252.67 118542.52 228830.02 1252.71 118542.48 228833.77 1253.12 118542.40 228838.54 1252.86 118542.15 228856.07 1253.11 118541.90 228873.62 1253.34 118541.72 228886.42 1253.68 118541.43 228908.20 1254.70 118541.38 228912.44 1255.10 118541.25 228921.45 1255.43 118541.06 228934.77 1255.70 118540.96 228943.26 1256.52 118540.87 228948.13 1255.77 118540.70 228960.54 1255.95 118540.58 228969.55 1256.54 118540.45 228978.64 1256.62 118540.39 228982.92 1256.84 118540.33 228987.20 1257.10 118540.27 228991.50 1257.20 118539.99 229013.38 1258.46 118539.93 229017.67 1258.67 118539.86 229022.45 1258.92 118539.68 229035.81 1259.58 118539.56 229044.44 1259.99 118539.21 229070.37 1260.75 118538.91 229092.46 1261.75 118538.84 229097.29 1261.81 118538.72 229106.43 1262.26 118538.55 229118.97 1262.74 118538.48 229123.37 1262.59 118538.28 229137.41 1263.01 118538.15 229146.18 1263.05 118538.09 229150.54 1263.21 118538.02 229154.98 1263.02 118537.84 229168.58 1263.44 118537.45 229195.92 1264.05 118536.95 229231.71 1264.86 118536.69 229249.94 1265.20 118536.63 229254.35 1265.40 118536.56 229259.27 1265.59 118536.38 229272.61 1265.90 118536.32 229277.02 1266.13 118536.26 229281.44 1266.40 118536.20 229285.85 1266.68 118536.13 229290.82 1266.74 118536.01 229300.18 1267.24 118535.95 229304.63 1267.42 118535.82 229313.59 1267.58 118535.58 229332.22 1269.27 118535.47 229340.69 1269.71 118535.40 229345.67 1269.88 118535.27 229354.66 1269.92 118536.82 229320.39 1268.54 118537.05 229307.09 1267.68 118538.20 229241.16 1264.79 118538.60 229219.40 1264.98 118539.15 229188.14 1263.89 118539.39 229174.94 1263.67 118539.62 229161.81 1263.29 118540.10 229135.08 1262.72 118540.27 229126.27 1262.91 118540.51 229112.74 1262.51 118540.65 229104.60 1261.93 118540.97 229086.26 1261.49 118541.12 229078.07 1261.27 118541.43 229060.29 1260.66 118541.59 229051.18 1260.36 118541.96 229029.69 1259.17 118542.34 229007.73 1258.25 118542.49 228999.15 1257.81 118542.57 228994.39 1257.57 118543.10 228964.38 1256.28 118543.26 228954.86 1255.95 118543.51 228941.94 1256.13 118543.73 228929.11 1255.72 118544.34 228894.03 1254.28 118544.41 228889.78 1254.02 118544.57 228880.77 1253.77 118544.80 228867.99 1253.35 118544.96 228859.43 1253.47 118545.13 228849.97 1253.13 118545.20 228845.71 1253.00 118545.91 228806.91 1252.59 118546.06 228798.38 1252.69 118546.99 228746.04 1251.25 118547.07 228741.34 1250.94 118547.38 228724.36 1250.80 118547.53 228715.88 1250.58 118547.60 228711.66 1250.18 118548.15 228681.04 1249.74 118549.62 228599.11 1248.20 118549.94 228581.22 1247.99 118550.64 228542.59 1247.39 118550.73 228537.88 1247.34 118550.81 228533.17 1247.39 118550.91 228528.94 1248.10 118550.97 228524.69 1247.47 118551.05 228520.44 1247.41 118551.13 228516.20 1247.36 118551.20 228511.95 1247.30 118551.27 228507.71 1247.24 118551.36 228502.99 1247.19 118551.45 228498.28 1247.14 118551.52 228494.04 1247.10 118551.60 228489.78 1247.05 118551.83 228477.04 1246.89 118551.91 228472.80 1246.83 118552.54 228437.34 1246.12 118553.49 228384.72 1244.97 118553.57 228380.46 1245.06 118553.72 228372.38 1244.85 118553.88 228363.34 1244.68 118554.12 228350.50 1244.51 118554.36 228337.16 1244.34 118554.52 228328.59 1244.19 118554.60 228324.29 1244.09 118554.77 228315.24 1243.85 118554.92 228306.63 1243.52 118555.01 228301.88 1243.73 118556.46 228222.79 1242.55 118556.54 228218.45 1242.49 118556.78 228204.95 1242.19 118556.87 228200.12 1242.05 118557.03 228191.41 1241.78 118557.11 228187.07 1241.68 118557.35 228174.00 1241.36 118557.42 228169.61 1241.22 118557.50 228165.26 1241.09 118557.66 228156.01 1240.85 118557.75 228151.66 1240.74 118559.64 228048.08 1239.07 118559.72 228043.68 1239.17 118559.80 228038.73 1239.18 118562.22 228000.94 1238.57 118562.10 228009.85 1238.75 118561.99 228018.29 1238.90 118561.86 228027.13 1238.99 118561.37 228063.05 1239.75 118561.25 228071.90 1239.88 118561.06 228085.60 1240.01 118561.00 228090.00 1240.00 118560.94 228094.38 1240.04 118560.88 228098.81 1240.13 118560.69 228112.45 1240.24 118560.63 228116.77 1240.21 118559.79 228178.95 1241.56 118559.37 228209.88 1242.37 118559.02 228236.36 1243.05 118558.89 228245.46 1243.23 118558.77 228254.09 1243.32 118558.41 228280.42 1243.60 118558.35 228285.20 1243.72 118557.87 228320.00 1244.02 118557.57 228341.92 1244.43 118557.38 228355.23 1244.58 118556.91 228389.89 1245.26 118556.85 228394.62 1245.25 118556.79 228398.88 1245.28 118556.67 228407.42 1245.49 118556.62 228411.69 1245.59 118556.57 228415.96 1245.71 118556.50 228420.69 1245.82 118556.44 228424.95 1245.90 118556.37 228429.67 1245.97 118556.20 228442.45 1246.23 118556.15 228446.71 1246.33 118556.02 228455.69 1246.52 118555.91 228464.20 1246.70 118555.85 228468.44 1246.77 118555.67 228481.66 1246.95 118555.38 228503.36 1247.19 118555.31 228508.07 1247.24 118555.25 228512.31 1247.29 118555.19 228516.55 1247.35 118555.13 228520.80 1247.41 118555.08 228525.04 1247.41 118554.95 228533.99 1247.43 118554.89 228538.22 1247.39 118554.82 228542.93 1247.40 118554.77 228547.17 1247.47 118554.71 228551.42 1247.55 118554.66 228555.66 1247.62 118554.60 228559.89 1247.68 118554.54 228564.13 1247.74 118554.48 228568.37 1247.80 118554.43 228572.61 1247.86 118554.36 228577.31 1247.94 118554.30 228581.55 1248.01 118554.24 228585.79 1247.99 118554.19 228590.02 1248.31 118554.13 228594.26 1248.09 118554.07 228598.50 1248.11 118554.00 228603.21 1248.07 118553.95 228607.44 1248.38 118553.88 228612.15 1248.46 118553.83 228616.39 1248.50 118553.77 228620.62 1248.51 118553.65 228629.10 1248.61 118553.54 228637.57 1248.66 118552.78 228694.05 1250.05 118552.73 228698.28 1250.17 118552.67 228702.52 1250.28 118552.61 228706.76 1250.17 118552.55 228711.00 1250.26 118552.49 228715.70 1250.51 118552.44 228719.94 1250.67 118552.37 228724.64 1250.82 118552.31 228728.89 1250.93 118552.26 228733.12 1251.01 118552.20 228737.37 1251.06 118551.96 228754.81 1251.27 118551.44 228793.96 1252.18 118551.32 228802.92 1252.42 118550.96 228828.92 1252.75 118550.91 228833.17 1253.01 118550.79 228841.70 1252.92 118550.61 228854.97 1253.00 118550.26 228881.01 1253.75 118550.21 228885.25 1254.05 118550.15 228889.54 1253.96 118550.09 228894.26 1254.21 118549.92 228907.05 1254.76 118549.87 228911.32 1254.96 118549.81 228916.01 1255.52 118549.76 228920.29 1255.57 118549.70 228924.57 1255.67 118549.52 228937.89 1255.96 118549.29 228955.05 1256.19 118549.05 228973.11 1256.84 118548.99 228977.42 1256.94 118548.92 228981.78 1256.63 118548.88 228985.97 1257.47 118548.83 228990.28 1257.60 118548.71 228999.33 1258.06 118548.65 229003.61 1258.31 118548.60 229007.91 1258.50 118548.55 229012.18 1258.66 118548.49 229016.93 1258.93 118548.37 229025.56 1259.08 118548.31 229030.30 1259.54 118548.15 229043.20 1260.24 118548.09 229047.50 1260.44 118548.02 229052.31 1260.66 118547.97 229056.61 1260.88 118547.91 229060.89 1261.08 118547.79 229070.03 1261.25 118547.67 229078.67 1261.62 118547.55 229087.35 1261.79 118547.43 229096.49 1262.15 118547.37 229100.82 1262.32 118547.20 229113.82 1262.89 118547.08 229122.99 1263.21 118546.95 229131.77 1263.07 118546.83 229140.53 1263.15 118546.77 229144.88 1263.34 118546.71 229149.73 1263.46 118546.46 229167.72 1263.90 118546.40 229172.06 1264.19 118546.34 229176.48 1264.14 118546.21 229185.77 1264.40 118546.15 229190.20 1264.46 118545.59 229230.42 1264.90 118545.46 229239.75 1265.16 118545.40 229244.21 1265.12 118545.34 229249.04 1265.61 118545.28 229253.48 1265.72 118545.16 229262.37 1265.86 118545.09 229266.82 1265.95 118544.97 229275.73 1266.09 118544.91 229280.60 1266.54 118544.66 229298.89 1267.15 118544.48 229313.13 1268.12 118544.43 229317.06 1268.39 118543.95 229353.77 1270.09 118545.81 229303.17 1267.60 118547.05 229232.21 1265.17 118547.29 229218.94 1265.01 118548.79 229135.42 1263.57 118549.10 229117.95 1263.30 118549.87 229073.68 1261.53 118550.01 229065.07 1261.08 118550.78 229020.55 1259.19 118551.44 228981.95 1257.36 118551.75 228964.34 1256.63 118551.99 228950.98 1256.41 118552.14 228942.38 1256.44 118552.29 228933.85 1255.90 118552.36 228929.56 1255.89 118552.73 228907.34 1254.36 118552.81 228903.05 1254.39 118552.89 228898.31 1254.18 118553.28 228876.50 1253.70 118553.35 228872.24 1253.38 118553.43 228867.96 1253.42 118553.51 228863.70 1253.30 118553.59 228858.94 1253.38 118553.74 228850.44 1252.92 118554.21 228824.38 1252.82 118554.29 228820.13 1252.76 118554.36 228815.88 1252.51 118554.44 228811.62 1252.42 118554.51 228807.37 1252.34 118554.82 228789.89 1252.05 118554.90 228785.64 1251.92 118554.98 228780.93 1251.79 118555.05 228776.69 1251.70 118555.14 228771.95 1251.59 118555.22 228767.71 1251.50 118555.29 228763.47 1251.41 118555.37 228759.21 1251.33 118555.52 228750.26 1251.20 118555.68 228741.75 1251.12 118556.60 228689.93 1249.95 118556.68 228685.22 1249.84 118556.83 228676.75 1249.63 118556.99 228667.81 1249.38 118557.06 228663.57 1249.25 118557.14 228659.33 1249.14 118557.22 228654.63 1249.04 118557.30 228650.38 1248.94 118557.37 228646.14 1248.81 118557.44 228641.91 1248.57 118557.52 228637.67 1248.39 118557.60 228633.43 1248.61 118557.68 228629.19 1248.60 118557.84 228620.24 1248.58 118557.92 228616.00 1248.57 118558.00 228611.29 1248.68 118558.07 228607.06 1248.38 118558.15 228602.82 1248.22 118558.22 228598.58 1248.03 118558.39 228589.63 1248.53 118558.53 228581.15 1247.99 118558.69 228572.68 1247.87 118558.76 228568.43 1247.81 118558.92 228559.48 1247.69 118559.15 228546.29 1247.45 118559.40 228533.09 1247.45 118560.10 228493.95 1247.10 118560.25 228485.46 1246.99 118560.56 228468.45 1246.75 118560.72 228459.48 1246.58 118561.11 228437.24 1246.11 118561.26 228428.73 1245.95 118561.96 228389.40 1245.40 118562.05 228384.68 1245.58 118562.26 228372.30 1244.96 118562.41 228363.73 1244.56 118562.58 228354.72 1244.60 118562.74 228345.68 1244.52 118562.82 228340.93 1244.47 118562.90 228336.64 1244.41 118562.98 228332.36 1244.34 118563.05 228328.07 1244.24 118563.59 228297.52 1243.81 118564.37 228253.98 1243.29 118565.40 228195.76 1242.13 118565.48 228191.39 1242.03 118565.71 228178.33 1241.71 118565.78 228173.97 1241.47 118565.86 228169.60 1241.33 118565.94 228164.76 1241.26 118566.02 228160.38 1241.12 118566.27 228146.31 1240.71 118566.41 228138.04 1240.49 118566.56 228129.22 1240.05 118566.63 228124.82 1239.85 118566.72 228119.96 1239.84 118567.52 228075.09 1239.61 118567.60 228070.69 1239.75 118568.49 228020.50 1238.80 118569.47 228066.10 1239.68 118569.27 228079.81 1239.93 118569.20 228084.64 1239.68 118569.03 228097.36 1239.93 118568.96 228102.26 1240.03 118568.90 228106.64 1240.14 118568.83 228111.45 1239.80 118568.66 228124.15 1240.25 118567.64 228199.84 1242.31 118567.59 228204.19 1242.42 118567.53 228208.52 1242.50 118567.47 228212.86 1242.57 118567.41 228217.21 1242.64 118566.49 228283.82 1243.62 118566.43 228288.12 1243.72 118566.13 228310.06 1243.62 118565.95 228322.94 1243.94 118565.13 228383.83 1245.28 118565.07 228388.08 1245.07 118564.94 228397.08 1245.07 118564.88 228401.82 1245.21 118564.82 228406.09 1245.42 118564.77 228410.37 1245.53 118564.71 228414.64 1245.64 118564.65 228418.89 1245.75 118564.58 228424.10 1245.86 118564.31 228444.92 1246.27 118564.24 228449.64 1246.36 118564.17 228454.36 1246.45 118563.88 228475.62 1246.85 118563.82 228480.34 1246.92 118563.53 228501.57 1247.16 118563.47 228506.29 1247.20 118563.41 228510.53 1247.25 118563.35 228514.77 1247.30 118563.29 228519.01 1247.37 118563.24 228523.26 1247.40 118562.98 228541.16 1247.19 118562.82 228553.88 1247.61 118562.27 228593.43 1248.14 118562.10 228606.14 1248.49 118561.80 228627.80 1248.37 118561.75 228632.03 1248.67 118561.68 228636.27 1248.61 118561.62 228640.98 1248.60 118561.57 228645.21 1248.81 118561.51 228649.45 1248.93 118561.45 228653.69 1249.01 118561.39 228657.92 1249.09 118561.34 228662.16 1249.20 118561.27 228666.86 1249.32 118561.22 228671.09 1249.44 118561.16 228675.80 1249.58 118561.05 228683.80 1249.79 118560.99 228688.51 1249.91 118560.93 228692.75 1250.02 118560.82 228701.68 1250.51 118560.76 228705.47 1250.25 118560.70 228709.70 1250.34 118560.41 228731.83 1250.98 118560.28 228740.79 1251.11 118560.16 228749.74 1251.19 118559.94 228766.26 1251.44 118559.87 228770.98 1251.54 118559.42 228805.85 1252.82 118559.36 228810.55 1253.20 118559.24 228818.65 1252.55 118559.11 228827.64 1252.67 118558.88 228844.67 1252.97 118558.81 228849.42 1252.86 118558.70 228858.39 1253.26 118558.41 228880.17 1253.84 118558.35 228884.43 1254.00 118558.25 228892.49 1254.16 118558.06 228906.25 1254.66 118557.96 228914.76 1255.17 118557.91 228919.01 1255.50 118557.85 228923.27 1255.69 118557.66 228937.10 1255.72 118557.56 228945.11 1256.49 118557.50 228949.44 1256.27 118557.32 228963.25 1256.69 118557.26 228967.55 1256.81 118557.10 228980.37 1257.34 118556.86 228998.48 1258.06 118556.75 229006.61 1258.27 118556.64 229015.61 1259.06 118556.36 229037.55 1260.32 118555.90 229073.00 1261.60 118555.85 229077.31 1261.87 118555.69 229089.79 1262.40 118555.44 229108.13 1262.83 118555.33 229116.79 1263.26 118555.28 229121.11 1263.53 118555.20 229126.04 1263.20 118555.08 229134.78 1263.26 118555.03 229139.07 1263.72 118554.98 229143.44 1263.84 118554.85 229152.69 1263.94 118554.42 229184.32 1264.63 118554.24 229197.55 1264.85 118554.06 229211.22 1265.09 118553.99 229216.14 1265.14 118553.76 229233.36 1265.45 118553.62 229243.27 1265.38 118553.45 229256.44 1266.12 118553.33 229265.80 1266.41 118553.20 229274.76 1266.65 118552.97 229292.52 1267.08 118552.74 229311.16 1268.31 118552.68 229315.63 1268.54 118552.33 229342.83 1270.06 118552.22 229351.79 1270.41 118553.73 229328.77 1269.32 118554.54 229281.44 1266.90 118555.49 229227.78 1265.36 118557.14 229134.99 1263.54 118557.31 229125.75 1263.48 118557.62 229108.80 1263.17 118558.09 229081.84 1262.19 118558.61 229051.61 1261.10 118558.70 229046.82 1260.88 118558.77 229042.51 1260.68 118559.36 229007.73 1258.57 118559.97 228972.93 1257.06 118560.20 228959.14 1256.64 118560.28 228954.83 1256.56 118560.59 228937.70 1256.09 118560.66 228932.96 1255.76 118561.18 228902.64 1254.21 118561.26 228898.36 1254.18 118561.65 228876.08 1253.52 118561.72 228871.83 1253.24 118562.35 228837.20 1252.96 118562.43 228832.50 1252.56 118562.82 228811.18 1252.58 118562.90 228806.93 1252.46 118563.05 228797.96 1252.26 118563.21 228789.00 1251.96 118563.44 228776.25 1251.63 118563.75 228758.81 1251.29 118564.37 228724.36 1250.72 118565.07 228685.26 1249.83 118565.13 228681.04 1249.73 118565.22 228676.33 1249.59 118565.29 228672.09 1249.46 118565.37 228667.85 1249.34 118565.45 228663.61 1249.22 118565.52 228659.37 1249.12 118565.59 228655.14 1249.03 118565.68 228650.42 1248.95 118565.76 228646.18 1248.87 118565.84 228641.48 1248.81 118565.93 228636.76 1248.94 118566.01 228632.52 1249.02 118566.15 228624.52 1248.67 118566.24 228619.81 1248.63 118566.31 228615.57 1248.69 118566.39 228611.33 1248.94 118566.47 228607.10 1248.68 118566.55 228602.39 1248.40 118566.62 228598.15 1248.29 118566.70 228593.91 1248.42 118566.78 228589.67 1248.60 118566.85 228585.43 1248.24 118566.92 228581.19 1247.78 118567.01 228576.95 1248.13 118567.08 228572.71 1247.89 118567.16 228568.00 1247.81 118567.33 228559.05 1247.82 118567.61 228542.55 1247.01 118567.79 228533.60 1247.53 118568.11 228515.69 1247.32 118568.26 228507.20 1247.21 118568.34 228502.95 1247.17 118568.49 228494.46 1247.09 118568.89 228472.28 1246.79 118569.04 228463.77 1246.64 118569.36 228445.80 1246.26 118569.51 228437.28 1246.10 118569.66 228428.76 1245.91 118569.74 228424.50 1245.89 118569.81 228420.24 1245.75 118570.20 228397.93 1244.98 118570.28 228393.68 1245.11 118570.47 228384.73 1245.88 118570.53 228380.41 1245.15 118570.60 228376.13 1245.11 118570.75 228367.58 1244.89 118570.83 228363.28 1244.51 118570.91 228358.53 1244.53 118571.07 228349.98 1244.59 118571.23 228341.45 1244.52 118571.85 228306.15 1243.93 118572.24 228284.66 1243.68 118572.41 228275.11 1243.72 118572.64 228262.17 1243.42 118572.80 228253.54 1243.37 118573.19 228231.45 1242.98 118573.67 228204.50 1242.51 118574.68 228146.83 1240.89 118574.76 228142.45 1240.75 118574.92 228133.20 1240.51 118575.71 228088.80 1239.67 118575.81 228084.02 1240.26 118575.88 228079.04 1239.71 118576.37 228052.07 1239.39 118576.52 228043.20 1239.18 118576.60 228038.73 1238.92 118576.94 228020.05 1238.79 118578.83 228006.51 1238.62 118578.76 228010.94 1238.56 118578.44 228033.60 1238.69 118578.29 228046.56 1239.68 118578.09 228060.27 1239.48 118578.03 228064.66 1239.54 118577.59 228095.89 1239.51 118577.54 228100.31 1239.74 118576.82 228153.95 1241.18 118576.76 228158.30 1241.29 118576.70 228162.64 1241.41 118576.64 228167.02 1241.54 118576.58 228171.86 1241.63 118576.53 228175.77 1241.90 118576.40 228184.95 1242.05 118576.35 228189.30 1242.18 118575.93 228220.15 1242.79 118575.87 228224.98 1242.87 118575.69 228237.95 1243.12 118575.63 228242.26 1243.20 118575.26 228269.10 1243.49 118575.20 228273.39 1243.40 118575.08 228281.98 1243.42 118574.97 228290.63 1243.93 118574.66 228312.52 1243.68 118574.61 228316.85 1244.01 118574.37 228334.47 1244.44 118573.67 228386.77 1245.54 118573.42 228404.28 1245.38 118573.37 228408.55 1245.48 118573.31 228412.82 1245.59 118572.79 228452.09 1246.37 118572.72 228456.81 1246.47 118572.43 228478.06 1246.87 118572.38 228482.32 1246.93 118572.31 228487.03 1246.99 118571.77 228526.17 1247.37 118571.73 228530.42 1247.88 118571.53 228543.60 1247.35 118571.47 228547.84 1247.12 118571.36 228556.32 1247.47 118571.30 228560.56 1247.56 118571.24 228565.27 1247.69 118571.18 228569.51 1247.81 118571.13 228573.75 1247.90 118571.06 228578.46 1247.85 118571.00 228582.69 1247.74 118570.95 228586.93 1248.19 118570.83 228595.40 1248.18 118570.78 228599.64 1248.38 118570.72 228603.88 1248.46 118570.66 228608.11 1248.45 118570.60 228612.82 1248.45 118570.01 228656.13 1249.05 118569.95 228660.37 1249.14 118569.89 228665.07 1249.26 118569.84 228669.31 1249.38 118569.78 228674.01 1249.53 118569.72 228678.25 1249.65 118569.66 228682.49 1249.77 118569.61 228686.72 1249.86 118569.55 228691.42 1249.97 118569.49 228695.67 1250.07 118569.26 228713.09 1250.44 118568.85 228743.71 1251.11 118568.79 228747.95 1251.15 118568.73 228752.20 1251.20 118568.67 228756.91 1251.26 118568.61 228761.17 1251.32 118568.55 228765.41 1251.39 118568.49 228770.13 1251.48 118568.26 228787.11 1251.88 118568.21 228791.35 1252.00 118568.15 228795.60 1252.14 118568.10 228799.83 1252.27 118568.03 228804.57 1252.35 118567.98 228808.82 1252.43 118567.91 228813.09 1252.31 118567.80 228822.04 1252.75 118567.68 228830.58 1252.66 118567.44 228848.11 1252.72 118567.39 228852.34 1253.16 118567.21 228865.60 1253.41 118567.15 228869.88 1253.33 118567.10 228874.13 1253.58 118567.04 228878.86 1253.82 118566.87 228892.12 1254.30 118566.76 228900.64 1254.63 118566.64 228909.21 1254.64 118566.60 228913.42 1255.30 118566.31 228935.24 1256.15 118566.26 228939.52 1256.33 118566.20 228943.79 1256.44 118566.15 228948.08 1256.44 118566.08 228952.87 1256.65 118566.02 228957.14 1256.72 118565.96 228961.44 1256.65 118565.91 228965.73 1256.77 118565.85 228970.45 1257.09 118565.68 228983.33 1257.54 118565.51 228996.68 1257.98 118565.35 229009.50 1258.90 118565.24 229018.54 1259.62 118565.19 229022.79 1259.90 118565.08 229031.39 1260.27 118565.02 229035.74 1260.18 118564.74 229057.71 1261.35 118564.63 229066.78 1261.98 118564.34 229088.92 1262.46 118564.29 229093.20 1262.88 118564.23 229097.54 1263.01 118564.11 229106.27 1262.97 118564.05 229111.06 1263.34 118564.00 229115.35 1263.73 118563.64 229142.04 1264.07 118563.34 229164.89 1264.45 118563.16 229178.05 1264.78 118562.97 229191.74 1264.96 118562.79 229204.99 1265.20 118562.67 229214.25 1265.33 118562.61 229218.73 1265.38 118562.55 229223.14 1265.40 118562.42 229232.46 1265.53 118562.36 229236.96 1265.59 118562.30 229241.38 1265.70 118561.88 229273.32 1266.73 118561.82 229277.81 1266.86 118561.59 229295.57 1267.33 118561.13 229332.49 1269.63 118561.08 229336.90 1270.02 118561.90 229346.34 1270.07 118566.50 229077.56 1262.41 118567.74 229003.03 1258.54 118567.82 228998.27 1258.32 118567.97 228989.68 1257.94 118568.10 228981.16 1257.23 118568.19 228976.36 1257.27 118569.02 228928.27 1255.82 118569.17 228919.73 1255.53 118569.54 228897.48 1254.31 118569.76 228884.68 1253.85 118570.22 228858.11 1253.28 118570.44 228845.80 1253.10 118570.59 228837.27 1252.90 118570.97 228815.51 1252.61 118571.06 228810.75 1252.87 118571.59 228780.08 1251.68 118572.34 228737.14 1251.03 118572.49 228728.65 1250.88 118572.56 228724.41 1250.70 118572.64 228719.71 1250.40 118572.87 228706.51 1250.26 118573.86 228649.98 1248.98 118573.99 228641.97 1248.86 118574.15 228633.03 1248.52 118574.31 228624.08 1248.67 118574.39 228619.84 1248.65 118574.55 228610.88 1248.72 118574.85 228593.46 1248.10 118574.93 228589.22 1248.45 118575.00 228584.98 1248.12 118575.07 228580.74 1247.99 118575.15 228576.50 1247.91 118575.23 228572.26 1248.03 118575.31 228567.55 1247.92 118575.38 228563.30 1247.92 118575.46 228559.06 1247.93 118575.53 228554.82 1247.81 118575.61 228550.11 1247.54 118575.68 228545.86 1247.47 118575.76 228541.15 1247.24 118575.85 228536.91 1247.61 118575.93 228532.67 1247.82 118576.01 228527.95 1247.62 118576.09 228523.71 1247.68 118576.15 228519.93 1247.31 118576.22 228515.69 1247.42 118576.31 228510.97 1247.28 118576.38 228506.72 1247.23 118576.46 228502.48 1247.18 118577.84 228423.53 1245.78 118578.05 228410.73 1245.55 118578.20 228402.19 1245.33 118578.28 228397.92 1245.07 118578.36 228393.65 1245.01 118578.68 228375.64 1245.14 118578.75 228371.35 1245.03 118579.13 228349.49 1244.63 118579.29 228340.94 1244.58 118579.36 228336.65 1244.52 118579.44 228331.86 1244.45 118580.35 228279.82 1243.48 118580.50 228271.18 1243.14 118580.67 228262.13 1243.49 118580.83 228253.06 1243.44 118580.99 228243.91 1243.26 118581.37 228221.77 1242.83 118581.84 228195.29 1242.41 118583.05 228123.85 1240.23 118583.46 228100.94 1239.88 118583.53 228096.52 1239.75 118584.15 228060.74 1239.38 118584.63 228033.22 1238.89 118584.72 228028.81 1238.97 118586.22 228053.53 1239.30 118585.87 228080.45 1239.50 118585.52 228107.32 1240.02 118585.46 228111.73 1240.07 118584.91 228156.02 1241.33 118584.58 228182.23 1242.18 118584.29 228204.90 1242.55 118584.23 228209.24 1242.62 118584.18 228213.58 1242.70 118583.88 228236.15 1243.11 118583.37 228274.97 1243.60 118583.25 228284.07 1243.84 118583.02 228301.70 1243.93 118582.84 228315.08 1244.08 118582.79 228319.37 1244.18 118582.27 228358.38 1244.60 118582.22 228362.64 1244.55 118581.94 228384.53 1245.31 118581.88 228388.79 1245.41 118581.53 228415.31 1245.69 118581.35 228429.03 1245.91 118581.25 228437.07 1246.04 118581.14 228445.59 1246.20 118581.09 228449.85 1246.28 118581.02 228454.57 1246.38 118580.96 228458.82 1246.47 118580.91 228463.08 1246.57 118580.86 228467.34 1246.67 118580.74 228476.31 1246.82 118580.68 228481.02 1246.89 118580.62 228485.27 1246.96 118580.57 228489.52 1247.03 118580.51 228493.77 1247.09 118580.23 228515.45 1247.28 118580.17 228519.69 1247.11 118580.12 228523.94 1247.44 118580.06 228528.66 1247.56 118580.00 228532.89 1247.58 118579.94 228537.13 1247.27 118579.88 228541.36 1247.13 118579.83 228545.61 1247.45 118579.76 228550.32 1247.54 118579.71 228554.56 1247.57 118579.66 228558.80 1247.75 118579.60 228563.04 1247.58 118579.54 228567.28 1247.51 118579.49 228571.52 1247.85 118579.43 228576.23 1247.70 118579.36 228580.94 1247.88 118579.31 228585.17 1248.07 118579.27 228588.94 1248.56 118579.22 228593.17 1248.60 118579.15 228597.88 1248.45 118579.08 228602.59 1248.31 118579.04 228606.83 1248.70 118578.88 228619.07 1248.66 118578.81 228623.77 1248.55 118578.47 228650.13 1249.10 118578.41 228654.37 1249.10 118578.35 228658.61 1249.02 118578.30 228662.85 1249.22 118578.24 228667.08 1249.22 118578.20 228671.31 1249.57 118578.14 228676.01 1249.82 118578.09 228680.25 1249.79 118578.02 228684.96 1249.83 118577.81 228701.91 1250.13 118577.52 228723.58 1250.68 118577.41 228732.52 1250.92 118577.18 228749.97 1251.13 118577.13 228754.21 1251.18 118576.85 228775.90 1251.56 118576.78 228780.63 1251.67 118576.73 228784.87 1251.77 118576.67 228789.13 1251.88 118576.62 228793.37 1252.02 118576.57 228797.60 1252.13 118576.51 228802.34 1252.14 118576.46 228806.57 1252.50 118576.42 228810.78 1253.07 118576.17 228828.33 1252.73 118576.12 228832.60 1252.78 118575.89 228850.12 1253.13 118575.78 228858.63 1253.11 118575.67 228867.17 1253.22 118575.61 228871.88 1253.54 118575.56 228876.14 1253.80 118575.39 228888.95 1253.91 118575.35 228893.20 1254.25 118575.03 228919.68 1255.71 118574.80 228936.80 1256.06 118574.69 228945.83 1256.37 118574.53 228958.69 1256.66 118574.47 228963.45 1256.78 118574.41 228968.20 1257.07 118574.31 228976.30 1257.32 118574.25 228981.06 1257.47 118574.15 228989.60 1258.08 118574.09 228994.37 1258.25 118573.94 229007.18 1259.16 118573.88 229011.50 1259.13 118573.73 229024.78 1260.36 118573.52 229042.40 1261.37 118572.58 229117.39 1263.84 118572.47 229125.63 1263.95 118572.41 229130.05 1263.72 118572.35 229134.88 1263.95 118571.78 229179.59 1265.00 118571.61 229193.24 1265.37 118571.53 229197.78 1264.80 118570.72 229261.55 1266.58 118570.49 229279.33 1267.06 118570.21 229302.45 1268.12 118570.05 229316.27 1268.84 118569.83 229333.66 1269.48 118569.77 229338.55 1269.94 118570.59 229353.87 1270.80 118570.66 229349.42 1270.32 118570.73 229345.47 1270.04 118571.02 229327.61 1269.21 118571.09 229323.19 1268.86 118571.75 229283.62 1267.23 118572.19 229257.08 1266.11 118572.27 229252.58 1266.22 118572.78 229222.12 1265.41 118572.85 229217.71 1265.30 118573.46 229181.96 1264.68 118573.76 229164.85 1264.54 118573.83 229160.06 1264.06 118573.91 229155.63 1264.21 118574.15 229142.45 1264.25 118574.52 229120.56 1264.17 118574.81 229102.78 1263.19 118575.12 229084.88 1263.09 118575.34 229071.45 1262.47 118576.27 229015.07 1259.62 118577.27 228953.67 1256.78 118577.47 228941.33 1256.21 118577.98 228910.49 1254.88 118578.05 228906.24 1254.61 118578.13 228901.50 1254.39 118578.35 228888.67 1254.27 118578.42 228884.41 1254.10 118579.61 228813.87 1252.53 118579.76 228805.81 1252.77 118580.34 228770.92 1251.45 118580.48 228761.96 1251.25 118580.78 228744.97 1251.06 118581.07 228728.00 1250.78 118581.22 228719.04 1250.51 118581.30 228714.33 1250.38 118581.58 228697.37 1250.02 118581.66 228692.66 1249.94 118582.46 228645.10 1248.81 118582.62 228636.14 1248.78 118582.69 228631.43 1248.69 118582.83 228622.96 1248.33 118582.97 228614.95 1248.40 118583.20 228601.30 1248.07 118583.50 228584.34 1248.16 118583.57 228580.10 1248.03 118583.65 228575.39 1247.95 118583.72 228571.15 1247.58 118583.79 228566.91 1247.64 118583.86 228562.67 1247.67 118583.94 228557.95 1247.32 118584.15 228545.70 1247.34 118584.23 228540.99 1247.29 118584.32 228536.28 1247.50 118584.47 228527.32 1247.35 118584.68 228515.06 1247.28 118584.84 228505.63 1247.22 118584.98 228497.61 1247.14 118585.51 228466.44 1246.63 118585.64 228458.40 1246.45 118586.02 228436.18 1246.01 118586.16 228428.14 1245.89 118586.23 228423.87 1245.84 118586.61 228401.11 1245.38 118586.68 228396.86 1245.32 118586.83 228388.33 1245.32 118586.90 228384.05 1245.30 118586.97 228379.77 1245.24 118587.05 228375.03 1245.16 118587.12 228370.75 1245.08 118587.86 228326.98 1244.36 118587.94 228322.69 1244.24 118588.16 228309.82 1244.00 118588.23 228305.50 1243.97 118588.60 228283.55 1243.81 118589.35 228239.48 1243.20 118589.52 228229.88 1243.01 118589.59 228225.56 1242.94 118589.95 228203.85 1242.53 118590.26 228185.53 1242.26 118590.69 228159.33 1241.46 118590.76 228154.96 1241.33 118591.29 228123.31 1240.45 118591.36 228118.89 1240.24 118591.43 228114.49 1240.11 118592.43 228055.82 1239.43 118593.12 228015.00 1239.21 118594.83 228003.48 1239.43 118594.58 228021.14 1239.05 118594.53 228025.69 1239.66 118594.47 228030.03 1239.25 118594.41 228034.45 1239.23 118594.24 228047.75 1239.51 118594.00 228065.33 1239.28 118593.87 228074.58 1239.08 118593.82 228079.06 1239.52 118593.20 228127.86 1240.34 118593.15 228132.27 1240.61 118593.08 228137.14 1240.87 118592.43 228190.04 1242.35 118591.85 228234.33 1243.10 118591.68 228247.79 1243.38 118591.52 228260.71 1243.49 118591.12 228291.32 1243.97 118590.78 228317.52 1244.12 118590.55 228335.14 1244.28 118590.50 228339.45 1244.55 118590.38 228348.48 1244.67 118590.27 228357.02 1244.54 118590.22 228361.30 1244.71 118590.16 228365.57 1244.98 118589.60 228409.21 1245.52 118589.55 228413.48 1245.61 118589.50 228417.73 1245.71 118589.16 228444.23 1246.15 118589.11 228448.48 1246.23 118589.05 228452.74 1246.31 118588.78 228474.47 1246.78 118588.73 228478.72 1246.85 118588.67 228483.44 1246.92 118588.61 228487.69 1246.99 118588.55 228491.93 1247.05 118588.32 228509.85 1247.25 118587.99 228535.77 1247.77 118587.76 228552.72 1247.38 118587.55 228570.14 1248.00 118587.26 228592.27 1248.29 118587.21 228596.51 1248.40 118587.11 228604.98 1248.64 118586.99 228613.45 1248.38 118586.94 228617.69 1248.75 118586.89 228622.39 1248.88 118586.83 228626.16 1248.60 118586.77 228630.87 1248.71 118586.72 228635.10 1248.77 118586.66 228639.81 1248.83 118586.60 228644.05 1248.90 118586.54 228648.29 1248.71 118586.48 228652.99 1248.89 118586.43 228657.23 1248.99 118586.37 228661.93 1249.15 118586.32 228666.17 1249.14 118586.22 228674.16 1249.54 118586.11 228683.11 1249.86 118586.05 228687.35 1249.88 118586.00 228691.59 1249.93 118585.95 228695.82 1249.99 118585.90 228700.52 1250.07 118585.84 228704.77 1250.15 118585.78 228709.48 1250.25 118585.73 228713.71 1250.35 118585.67 228718.43 1250.47 118585.62 228722.66 1250.60 118585.57 228726.89 1250.72 118585.52 228731.13 1250.83 118585.47 228735.37 1250.92 118585.41 228739.61 1250.99 118585.20 228756.60 1251.00 118585.14 228761.32 1251.00 118585.09 228765.55 1251.28 118584.92 228778.77 1251.57 118584.67 228800.44 1252.32 118584.61 228804.71 1252.16 118584.55 228808.97 1252.11 118584.18 228839.69 1252.87 118584.02 228852.94 1253.15 118583.91 228861.48 1253.07 118583.80 228870.00 1253.31 118583.70 228879.00 1253.63 118583.55 228891.76 1254.38 118583.34 228909.29 1254.90 118583.24 228918.25 1255.67 118582.87 228948.66 1256.51 118582.83 228952.92 1256.84 118582.77 228957.68 1256.98 118582.67 228965.77 1257.16 118582.62 228970.51 1257.39 118582.47 228983.37 1257.93 118582.42 228987.64 1258.25 118581.97 229027.57 1260.91 118581.87 229036.61 1261.30 118581.73 229048.98 1262.27 118581.68 229053.28 1262.46 118581.62 229057.61 1262.61 118581.57 229061.94 1262.75 118581.41 229075.41 1262.76 118581.35 229080.16 1263.25 118581.24 229089.30 1263.48 118580.71 229133.28 1264.42 118580.47 229151.30 1264.47 118580.36 229160.06 1264.58 118580.30 229164.92 1264.70 118579.52 229228.47 1265.89 118579.30 229246.25 1266.05 118579.24 229250.66 1266.24 118579.19 229255.55 1266.48 118578.91 229278.23 1267.13 118578.85 229282.70 1267.29 118578.55 229309.74 1268.66 118578.33 229328.05 1269.53 118578.12 229346.36 1270.65 118578.07 229350.79 1270.86 118579.08 229358.55 1271.28 118579.64 229322.97 1269.16 118579.71 229318.96 1269.14 118580.66 229261.30 1266.49 118580.81 229252.77 1266.89 118581.48 229213.02 1265.75 118581.70 229199.83 1265.32 118582.00 229182.22 1265.06 118582.08 229177.81 1265.04 118582.69 229141.77 1264.46 118583.53 229093.69 1264.35 118583.81 229075.98 1263.26 118584.79 229015.32 1260.18 118584.86 229011.06 1259.68 118585.07 228997.72 1259.13 118585.22 228988.68 1258.53 118586.01 228940.20 1256.22 118586.15 228931.64 1255.99 118586.24 228926.86 1256.06 118586.44 228914.07 1255.46 118586.65 228900.86 1254.35 118587.44 228853.49 1252.80 118587.52 228848.74 1252.84 118587.81 228831.70 1252.69 118587.88 228827.44 1252.50 118587.95 228823.20 1252.16 118588.11 228814.65 1252.46 118588.41 228796.70 1252.04 118588.55 228788.20 1251.77 118588.85 228770.73 1251.50 118588.99 228762.23 1251.54 118589.07 228757.99 1251.37 118589.29 228745.24 1251.04 118589.58 228727.34 1250.73 118589.66 228722.63 1250.59 118589.73 228718.40 1250.47 118589.80 228714.16 1250.36 118589.87 228709.92 1250.26 118589.95 228705.20 1250.16 118590.09 228697.20 1250.01 118590.16 228692.49 1249.96 118590.24 228688.24 1249.92 118590.31 228684.00 1249.84 118590.60 228666.59 1249.06 118590.68 228661.88 1249.03 118590.82 228653.40 1249.02 118590.91 228648.69 1248.95 118590.98 228644.45 1248.90 118591.26 228627.50 1248.47 118591.35 228622.79 1248.46 118591.42 228618.55 1248.48 118591.49 228614.31 1248.43 118591.86 228593.11 1248.37 118592.01 228584.17 1248.06 118592.45 228558.25 1247.69 118592.53 228553.54 1247.60 118592.60 228549.30 1247.43 118593.20 228514.42 1247.29 118593.35 228505.93 1247.19 118594.52 228436.47 1246.01 118594.67 228427.96 1245.89 118595.11 228401.42 1245.43 118595.18 228397.15 1245.40 118595.27 228392.43 1245.39 118595.35 228388.17 1245.39 118595.41 228383.88 1245.37 118595.73 228365.86 1245.08 118595.79 228361.57 1245.03 118595.87 228357.32 1245.28 118596.10 228344.01 1245.10 118596.24 228335.42 1244.72 118596.31 228331.12 1244.55 118596.38 228326.83 1244.43 118596.45 228322.52 1244.15 118596.53 228318.24 1244.17 118596.76 228304.89 1243.99 118597.26 228274.27 1243.55 118597.77 228243.65 1243.28 118598.22 228216.27 1243.06 118598.29 228211.92 1242.88 118598.36 228207.55 1242.59 118600.61 228068.98 1239.93 118603.04 228001.29 1238.76 118602.98 228005.70 1238.63 118602.92 228010.14 1238.64 118602.87 228014.63 1238.88 118602.58 228037.33 1239.26 118602.47 228046.22 1239.57 118602.36 228054.55 1239.56 118602.00 228081.96 1239.57 118601.84 228094.63 1239.76 118601.73 228103.43 1239.92 118601.67 228107.83 1240.02 118601.49 228121.98 1240.40 118601.22 228143.90 1241.01 118600.94 228166.24 1241.67 118600.66 228188.51 1242.21 118600.61 228192.87 1242.38 118600.50 228201.53 1242.49 118600.06 228236.67 1243.06 118599.89 228250.12 1243.37 118599.09 228311.75 1244.09 118598.65 228347.02 1244.75 118598.33 228373.18 1245.25 118598.27 228377.44 1245.32 118597.88 228407.75 1245.53 118597.83 228412.02 1245.60 118597.76 228416.75 1245.71 118597.71 228421.02 1245.79 118597.44 228442.78 1246.12 118597.38 228447.02 1246.20 118597.32 228451.76 1246.30 118597.26 228456.00 1246.39 118597.22 228460.26 1246.49 118597.16 228464.52 1246.60 118597.11 228468.77 1246.68 118597.05 228473.02 1246.76 118597.01 228477.27 1246.82 118596.95 228481.52 1246.88 118596.90 228485.76 1246.94 118596.83 228490.96 1247.01 118596.77 228495.20 1247.06 118596.72 228499.44 1247.11 118596.45 228521.13 1247.39 118596.34 228529.61 1247.41 118596.28 228534.33 1247.74 118596.22 228538.56 1247.33 118596.16 228542.80 1247.20 118595.90 228564.47 1247.83 118595.83 228569.18 1247.91 118595.77 228573.89 1247.99 118595.72 228578.12 1248.05 118595.62 228586.60 1248.33 118595.40 228603.54 1248.31 118595.02 228633.67 1248.76 118594.97 228637.91 1248.85 118594.59 228668.03 1249.46 118594.53 228672.73 1249.73 118594.47 228677.44 1249.62 118594.37 228685.90 1250.08 118594.31 228690.15 1249.96 118594.26 228694.39 1250.01 118594.20 228698.63 1250.07 118594.15 228702.86 1250.14 118594.09 228707.58 1250.22 118593.88 228724.98 1250.66 118593.82 228729.24 1250.77 118593.77 228733.48 1250.86 118593.71 228738.18 1250.95 118593.66 228742.42 1251.00 118593.60 228747.14 1251.04 118593.27 228773.09 1251.39 118593.22 228777.34 1251.49 118592.89 228803.75 1252.19 118592.84 228808.02 1252.10 118592.40 228843.00 1252.91 118592.13 228864.31 1253.19 118592.02 228873.30 1253.55 118591.97 228877.57 1253.54 118591.91 228882.29 1253.85 118591.71 228899.35 1254.38 118591.65 228903.63 1254.41 118591.56 228912.57 1255.32 118591.51 228916.80 1255.76 118591.42 228924.86 1256.11 118591.36 228929.60 1256.31 118591.19 228943.38 1256.71 118591.10 228951.47 1257.02 118590.82 228973.83 1257.76 118590.67 228986.64 1258.50 118590.58 228995.65 1259.17 118590.33 229017.02 1260.55 118590.04 229043.18 1262.32 118589.99 229047.45 1262.70 118589.72 229069.49 1263.61 118589.67 229073.83 1263.70 118589.61 229078.64 1263.86 118589.56 229082.93 1263.97 118589.22 229109.52 1264.19 118589.00 229127.41 1264.77 118588.61 229158.55 1264.86 118588.55 229162.95 1264.81 118588.50 229167.75 1265.25 118588.34 229181.40 1265.56 118588.29 229185.77 1265.60 118587.95 229213.22 1265.92 118587.73 229231.40 1266.17 118587.52 229249.15 1266.54 118587.47 229253.53 1266.71 118587.14 229281.18 1267.44 118586.33 229353.69 1271.19 118586.28 229358.16 1271.43 118588.48 229287.44 1267.33 118589.57 229221.80 1265.99 118590.97 229137.80 1264.73 118591.35 229115.45 1264.59 118591.73 229093.12 1264.74 118592.64 229036.61 1262.19 118592.70 229032.33 1261.83 118592.84 229023.31 1261.28 118592.91 229019.02 1260.89 118593.17 229001.95 1259.64 118593.51 228979.65 1257.92 118593.72 228966.33 1257.51 118593.79 228962.05 1257.14 118593.86 228957.78 1256.89 118594.71 228905.09 1254.80 118594.98 228888.47 1254.48 118595.06 228883.75 1254.16 118595.99 228826.48 1252.49 118596.20 228814.18 1252.30 118596.43 228800.91 1252.48 118596.49 228796.23 1251.89 118596.63 228788.20 1251.71 118596.99 228766.02 1251.25 118597.06 228761.78 1250.99 118597.21 228753.28 1251.08 118597.80 228717.91 1250.48 118598.37 228683.52 1249.82 118598.44 228679.74 1250.14 118598.65 228666.10 1249.29 118598.79 228657.63 1249.23 118598.87 228653.38 1249.15 118598.94 228649.14 1249.07 118599.00 228644.91 1249.01 118599.08 228640.67 1248.94 118599.23 228631.72 1248.87 118599.30 228627.01 1248.47 118599.44 228619.01 1248.52 118599.51 228614.30 1248.42 118599.60 228609.59 1248.50 118599.67 228605.35 1248.47 118599.74 228600.64 1248.28 118599.87 228592.64 1247.99 118599.95 228588.39 1248.34 118600.02 228584.16 1248.19 118600.10 228579.45 1248.08 118600.24 228571.44 1247.98 118600.31 228566.73 1247.90 118600.38 228562.49 1247.85 118600.46 228557.77 1247.79 118600.54 228553.53 1247.73 118600.68 228544.58 1247.41 118601.05 228522.90 1247.40 118601.18 228514.88 1247.26 118601.41 228501.68 1247.11 118601.47 228497.42 1247.06 118601.55 228492.71 1247.01 118601.69 228484.21 1246.91 118601.76 228479.96 1246.86 118602.06 228462.01 1246.58 118602.20 228453.97 1246.38 118602.41 228440.72 1246.09 118602.78 228418.48 1245.78 118602.92 228409.94 1245.60 118603.00 228405.21 1245.53 118603.14 228396.68 1245.48 118603.22 228392.43 1245.48 118603.65 228366.31 1245.06 118603.72 228362.03 1244.98 118604.10 228339.69 1244.78 118604.23 228331.57 1244.60 118604.31 228326.82 1244.45 118604.38 228322.52 1244.34 118604.44 228318.21 1244.06 118604.52 228313.46 1244.11 118604.74 228300.55 1244.04 118604.82 228296.29 1244.10 118604.89 228291.51 1243.99 118605.04 228282.41 1243.74 118606.15 228216.25 1243.09 118606.79 228176.63 1242.05 118607.15 228154.30 1241.39 118607.31 228145.10 1241.15 118607.53 228131.44 1240.77 118607.60 228127.04 1240.62 118607.73 228118.72 1240.37 118608.25 228086.95 1239.56 118608.33 228082.59 1239.72 118608.56 228068.96 1240.01 118608.66 228064.18 1240.57 118608.72 228059.67 1240.06 118608.86 228050.80 1239.76 118608.93 228046.26 1239.14 118609.23 228027.53 1238.83 118609.31 228023.13 1238.95 118610.80 228035.26 1238.63 118610.54 228057.51 1239.53 118610.37 228071.23 1239.67 118610.33 228075.72 1240.13 118610.27 228080.12 1240.19 118609.57 228137.64 1240.97 118609.29 228160.43 1241.54 118609.19 228169.20 1241.81 118609.04 228182.30 1242.25 118608.93 228190.97 1242.43 118608.82 228200.14 1242.53 118608.77 228204.49 1242.60 118608.72 228208.84 1242.75 118608.66 228213.64 1242.76 118608.13 228257.36 1243.41 118608.06 228262.12 1243.45 118607.53 228306.11 1244.00 118607.06 228345.21 1245.03 118607.00 228349.95 1244.91 118606.95 228354.24 1245.17 118606.85 228362.80 1245.35 118606.75 228371.35 1245.31 118606.70 228375.62 1245.40 118606.58 228384.61 1245.44 118606.10 228423.93 1245.90 118606.05 228428.18 1245.87 118606.00 228432.45 1245.99 118605.84 228445.68 1246.21 118605.58 228467.43 1246.71 118605.53 228471.68 1246.78 118605.10 228507.07 1247.16 118604.74 228536.76 1247.57 118604.63 228545.25 1247.72 118604.57 228549.95 1247.72 118604.47 228558.43 1247.84 118604.41 228563.14 1247.90 118604.31 228572.09 1248.02 118604.20 228580.57 1248.04 118603.95 228601.75 1248.47 118603.90 228605.99 1248.51 118603.79 228614.93 1248.56 118603.74 228619.17 1248.56 118603.67 228623.88 1248.44 118603.62 228628.12 1248.47 118603.52 228637.06 1248.95 118603.47 228641.29 1249.00 118603.42 228645.53 1249.07 118603.37 228649.76 1249.14 118603.32 228654.00 1249.21 118603.27 228658.23 1249.31 118603.22 228662.48 1249.41 118603.16 228667.18 1249.56 118602.90 228689.30 1250.05 118602.84 228693.55 1250.10 118602.80 228697.78 1250.16 118602.75 228702.02 1250.21 118602.70 228706.26 1250.27 118602.64 228710.51 1250.34 118602.59 228714.75 1250.43 118602.54 228718.98 1250.52 118602.49 228723.68 1250.71 118602.44 228727.93 1250.73 118602.39 228732.16 1250.92 118602.34 228736.41 1250.85 118602.29 228740.65 1250.98 118601.81 228780.28 1251.47 118601.75 228784.54 1251.57 118601.71 228788.78 1251.68 118601.65 228793.03 1251.81 118601.60 228797.28 1251.81 118601.56 228801.51 1252.10 118600.78 228866.81 1253.17 118600.68 228875.76 1253.90 118600.62 228880.53 1253.71 118600.53 228889.02 1254.30 118600.37 228902.29 1254.85 118600.28 228910.80 1255.34 118599.93 228941.16 1256.44 118599.63 228967.77 1257.55 118599.53 228976.33 1257.86 118599.48 228980.61 1258.08 118599.43 228985.33 1258.56 118599.12 229015.22 1260.68 118598.99 229028.47 1261.98 118598.94 229032.72 1262.44 118598.90 229037.00 1262.71 118598.60 229063.73 1264.25 118598.34 229085.39 1264.57 118598.24 229094.52 1264.88 118598.07 229107.64 1264.71 118598.02 229111.95 1265.00 118597.97 229116.78 1265.09 118597.41 229161.61 1264.97 118597.31 229170.32 1265.41 118596.60 229229.59 1266.23 118596.54 229234.51 1266.34 118596.43 229243.37 1266.51 118596.22 229261.52 1267.07 118596.11 229270.44 1267.26 118595.45 229329.61 1270.05 118596.28 229344.42 1270.70 118596.61 229322.64 1269.62 118598.39 229208.34 1265.98 118598.68 229190.24 1265.79 118599.38 229146.79 1265.19 118600.66 229066.92 1264.51 118600.80 229058.23 1264.28 118601.00 229045.35 1263.65 118601.37 229019.25 1261.40 118601.62 229001.77 1259.64 118601.74 228993.21 1259.16 118601.94 228979.91 1258.34 118602.28 228958.02 1257.45 118602.48 228944.73 1256.84 118602.82 228922.88 1256.06 118603.21 228896.87 1254.68 118603.41 228883.61 1254.01 118603.74 228862.32 1253.08 118604.01 228844.80 1252.89 118604.08 228840.53 1252.80 118604.49 228814.52 1252.32 118604.57 228809.79 1252.24 118604.63 228805.55 1252.14 118605.12 228775.31 1251.35 118605.26 228766.34 1251.19 118605.32 228762.10 1251.13 118605.46 228753.60 1251.05 118605.54 228748.88 1251.03 118605.88 228727.65 1251.01 118606.56 228683.85 1250.02 118606.70 228675.37 1249.86 118607.38 228632.06 1248.95 118607.45 228627.82 1248.86 118607.94 228597.21 1248.49 118608.08 228588.74 1248.34 118608.35 228571.31 1247.90 118608.42 228567.07 1247.97 118608.49 228562.83 1247.93 118608.56 228558.59 1247.89 118608.63 228553.41 1247.82 118609.54 228496.83 1247.04 118609.60 228492.59 1247.00 118609.67 228488.34 1246.95 118609.74 228483.61 1246.90 118609.88 228475.59 1246.83 118610.09 228461.89 1246.64 118610.16 228457.64 1246.54 118610.23 228453.38 1246.43 118610.36 228444.86 1246.21 118610.49 228436.34 1245.93 118610.56 228431.61 1245.73 118610.64 228427.36 1246.01 118610.77 228418.84 1245.85 118610.85 228414.10 1245.74 118610.97 228406.04 1245.62 118611.05 228401.30 1245.57 118611.12 228397.04 1245.56 118611.19 228392.78 1245.53 118611.27 228388.55 1245.97 118611.48 228374.77 1245.44 118611.54 228370.48 1245.37 118611.61 228366.20 1245.30 118611.68 228361.94 1245.21 118611.76 228357.19 1245.21 118611.82 228352.89 1244.88 118611.89 228348.63 1245.05 118611.96 228344.36 1245.15 118612.10 228335.79 1244.79 118612.16 228331.47 1244.54 118612.23 228326.68 1244.23 118612.57 228305.23 1243.96 118613.13 228269.86 1243.45 118613.27 228261.27 1243.65 118613.49 228247.86 1243.55 118613.56 228243.58 1243.79 118613.77 228229.59 1243.05 118613.98 228216.12 1242.83 118614.46 228185.73 1242.36 118614.87 228159.03 1241.51 118614.95 228154.22 1241.39 118615.02 228149.84 1241.28 118615.08 228145.43 1241.17 118615.22 228136.70 1240.93 118615.29 228131.81 1240.78 118615.36 228127.43 1240.65 118615.51 228118.20 1240.44 118615.72 228104.53 1240.10 118616.27 228069.21 1239.27 118616.41 228059.89 1239.13 118616.50 228055.59 1239.72 118616.63 228046.14 1239.01 118616.84 228032.32 1238.67 118617.20 228009.61 1238.40 118617.35 228000.75 1238.49 118618.77 228007.03 1238.83 118618.71 228011.45 1238.66 118618.55 228024.76 1238.83 118618.40 228038.02 1238.80 118618.24 228051.80 1239.00 118618.10 228065.14 1239.65 118618.04 228069.52 1239.53 118617.98 228074.39 1239.45 118617.88 228083.22 1239.70 118617.59 228109.66 1240.29 118617.24 228140.83 1241.05 118616.94 228167.05 1241.76 118616.33 228220.61 1242.89 118616.28 228224.94 1242.96 118615.67 228278.14 1243.65 118615.48 228295.38 1243.99 118615.12 228326.37 1244.63 118615.08 228330.67 1244.82 118614.47 228383.39 1245.49 118613.91 228431.69 1245.99 118613.49 228469.98 1246.79 118613.08 228504.88 1247.13 118613.04 228509.13 1247.17 118612.99 228513.37 1247.24 118612.94 228517.61 1247.32 118612.89 228521.85 1247.41 118612.78 228531.28 1247.49 118612.73 228535.52 1247.58 118612.63 228544.46 1247.42 118612.59 228548.71 1247.89 118612.23 228578.84 1247.86 118612.19 228583.08 1248.21 118612.14 228587.79 1248.36 118612.09 228592.02 1248.45 118612.05 228596.26 1248.51 118612.00 228600.49 1248.53 118611.94 228604.73 1248.56 118611.90 228608.97 1248.60 118611.85 228613.20 1248.65 118611.81 228617.43 1248.67 118611.74 228622.15 1248.70 118611.70 228626.38 1248.66 118611.65 228630.62 1248.88 118611.60 228635.32 1248.97 118611.55 228639.56 1249.05 118611.50 228643.79 1249.13 118611.45 228648.49 1249.22 118611.40 228652.73 1249.30 118611.31 228660.74 1249.49 118611.27 228664.97 1249.61 118611.22 228669.67 1249.76 118611.17 228673.90 1249.88 118611.11 228678.62 1249.98 118611.06 228683.33 1250.05 118611.02 228687.55 1250.12 118610.97 228691.79 1250.19 118610.92 228696.03 1250.27 118610.87 228700.27 1250.29 118610.77 228708.74 1250.39 118610.72 228712.99 1250.31 118610.67 228717.70 1250.30 118610.52 228730.88 1250.82 118610.42 228739.83 1251.00 118610.37 228744.08 1251.02 118610.33 228748.32 1251.03 118610.27 228752.57 1251.04 118610.22 228756.83 1251.06 118609.98 228778.52 1251.38 118609.88 228787.48 1251.60 118609.74 228800.67 1252.05 118609.55 228817.69 1252.34 118608.96 228870.19 1253.55 118608.54 228909.01 1255.06 118608.51 228913.23 1255.59 118607.55 229005.24 1260.45 118607.22 229039.81 1263.56 118607.18 229044.06 1264.13 118607.04 229057.87 1264.88 118606.64 229093.00 1265.55 118606.59 229097.40 1265.43 118606.54 229101.75 1265.33 118606.37 229115.36 1265.39 118606.33 229119.70 1265.44 118606.28 229124.01 1265.44 118606.22 229128.45 1265.40 118606.12 229137.65 1265.37 118606.07 229142.04 1265.38 118606.01 229146.48 1265.40 118605.92 229155.18 1265.41 118605.86 229159.62 1265.44 118605.81 229164.47 1265.50 118605.14 229223.16 1266.41 118605.09 229227.61 1266.45 118603.91 229336.04 1270.39 118604.80 229357.19 1271.74 118604.93 229349.21 1271.31 118605.47 229313.16 1269.25 118606.14 229269.75 1267.45 118606.22 229265.28 1267.36 118609.22 229079.70 1265.66 118609.28 229074.93 1265.34 118609.43 229065.77 1265.28 118609.75 229044.29 1264.39 118609.82 229039.50 1264.01 118610.41 228996.92 1260.03 118610.65 228979.44 1258.58 118610.77 228970.92 1257.72 118610.90 228962.35 1257.46 118611.43 228926.73 1256.12 118611.57 228917.68 1256.04 118611.80 228901.19 1254.64 118611.88 228896.43 1254.62 118612.34 228866.14 1253.52 118612.40 228861.43 1253.11 118613.28 228804.68 1252.09 118613.41 228796.18 1251.89 118613.61 228783.44 1251.48 118613.81 228770.21 1251.21 118613.88 228765.98 1251.14 118614.89 228700.92 1250.35 118614.96 228696.68 1250.31 118615.04 228691.96 1250.49 118615.10 228687.73 1250.17 118615.23 228679.25 1250.03 118615.37 228670.78 1249.83 118615.43 228666.55 1249.71 118615.50 228661.85 1249.57 118615.56 228657.61 1249.46 118615.63 228652.91 1249.37 118615.70 228648.67 1249.28 118615.77 228644.44 1249.20 118615.83 228640.20 1249.11 118615.90 228635.96 1249.01 118615.96 228631.73 1248.92 118616.03 228627.02 1248.83 118616.10 228622.31 1248.76 118616.23 228614.31 1248.69 118616.30 228610.08 1248.64 118616.37 228605.37 1248.61 118616.44 228601.13 1248.56 118616.51 228596.43 1248.52 118616.58 228592.19 1248.47 118616.70 228584.19 1248.32 118616.77 228579.48 1248.27 118616.91 228570.54 1248.09 118616.97 228566.30 1248.05 118617.05 228561.59 1248.01 118617.18 228553.58 1247.93 118617.31 228544.63 1247.63 118617.38 228539.92 1247.71 118617.45 228535.68 1247.69 118617.79 228514.00 1247.27 118617.85 228509.76 1247.20 118617.92 228505.51 1247.14 118617.99 228501.27 1247.10 118618.05 228497.02 1247.06 118618.12 228492.30 1247.01 118618.19 228488.06 1246.96 118618.32 228479.56 1246.87 118618.86 228444.60 1246.25 118619.00 228435.62 1246.10 118619.06 228431.36 1246.07 118619.14 228426.64 1246.02 118619.27 228418.59 1245.91 118619.33 228414.33 1245.84 118619.39 228410.06 1245.78 118619.46 228405.80 1245.73 118619.54 228400.59 1245.67 118619.61 228396.33 1245.65 118619.81 228383.55 1245.68 118619.88 228378.80 1245.54 118619.96 228374.08 1245.51 118620.08 228365.97 1245.38 118620.15 228361.73 1245.34 118620.55 228336.02 1244.89 118620.68 228326.95 1244.60 118620.89 228313.15 1244.24 118621.09 228300.26 1244.06 118622.11 228234.21 1243.23 118622.24 228225.53 1242.97 118622.38 228216.88 1242.84 118622.52 228207.26 1242.70 118622.73 228194.26 1242.52 118622.93 228180.72 1242.24 118623.06 228172.00 1241.96 118623.13 228167.61 1241.81 118623.19 228163.27 1241.67 118623.74 228127.27 1240.64 118623.94 228113.62 1240.39 118624.14 228100.42 1239.95 118624.90 228050.94 1239.23 118625.03 228042.06 1239.08 118625.25 228027.81 1238.95 118625.44 228014.93 1238.47 118625.53 228010.07 1238.77 118625.59 228005.56 1238.44 118626.86 228019.48 1238.79 118626.30 228068.22 1239.43 118625.83 228108.83 1240.31 118625.66 228122.42 1240.27 118625.37 228148.76 1241.30 118624.77 228202.04 1242.63 118624.35 228238.09 1242.96 118624.30 228242.44 1243.27 118624.22 228250.62 1243.51 118623.40 228320.86 1244.48 118623.05 228351.33 1244.90 118623.01 228356.11 1245.32 118622.68 228386.51 1246.17 118622.62 228390.74 1245.63 118621.94 228451.77 1246.45 118621.89 228456.49 1246.57 118621.85 228460.76 1246.68 118621.80 228465.00 1246.76 118621.75 228469.25 1246.81 118621.70 228473.50 1246.84 118621.18 228521.14 1247.47 118621.13 228525.38 1247.50 118621.08 228530.09 1247.76 118620.88 228547.99 1247.90 118619.84 228643.06 1249.22 118619.78 228647.30 1249.31 118619.74 228651.53 1249.39 118619.69 228656.24 1249.49 118619.59 228664.72 1249.70 118619.55 228668.95 1249.83 118619.51 228673.18 1249.94 118619.46 228677.88 1250.04 118619.35 228686.83 1250.09 118619.31 228691.07 1250.18 118619.27 228695.30 1250.31 118619.22 228699.53 1250.42 118619.13 228708.00 1250.49 118619.08 228712.25 1250.55 118619.03 228716.49 1250.63 118618.98 228721.20 1250.73 118618.93 228725.90 1250.85 118618.89 228730.13 1250.93 118618.84 228734.37 1250.99 118618.75 228742.86 1251.05 118618.70 228747.11 1251.05 118618.65 228751.36 1251.05 118618.60 228756.07 1251.05 118618.41 228773.06 1251.25 118618.35 228777.78 1251.34 118618.30 228782.51 1251.44 118618.25 228786.75 1251.55 118618.21 228790.98 1251.68 118617.79 228829.74 1252.35 118617.74 228833.98 1252.59 118617.69 228838.72 1252.63 118617.65 228842.96 1252.85 118617.60 228847.69 1252.94 118617.55 228851.96 1253.13 118617.37 228868.98 1253.59 118617.28 228877.51 1253.72 118617.24 228881.75 1254.07 118616.96 228908.70 1255.41 118616.65 228938.57 1256.59 118616.57 228947.52 1257.52 118616.47 228956.58 1257.57 118616.43 228960.81 1258.11 118616.29 228974.19 1258.18 118615.89 229017.19 1262.15 118615.81 229026.18 1263.17 118615.77 229030.42 1263.66 118615.69 229039.38 1264.51 118615.66 229043.65 1264.92 118615.61 229047.93 1265.19 118615.57 229052.23 1265.43 118615.53 229056.52 1265.62 118615.48 229060.82 1265.78 118615.44 229065.15 1265.94 118615.35 229073.78 1266.11 118615.14 229092.10 1266.31 118614.52 229145.60 1265.65 118613.37 229249.36 1267.16 118613.22 229263.14 1267.47 118612.79 229304.52 1269.01 118614.30 229292.15 1268.36 118617.37 229097.64 1266.51 118618.64 229010.32 1261.60 118618.88 228993.27 1260.05 118618.94 228989.02 1259.67 118619.07 228980.03 1258.84 118619.59 228944.89 1257.11 118619.98 228918.79 1256.20 118620.05 228914.05 1255.87 118620.37 228892.31 1254.66 118621.42 228823.23 1252.42 118621.69 228805.76 1251.87 118621.82 228797.24 1251.86 118622.30 228766.58 1251.15 118623.05 228718.92 1250.71 118623.12 228714.22 1250.62 118623.19 228709.97 1250.55 118623.26 228705.73 1250.50 118623.32 228701.49 1250.45 118623.40 228696.77 1250.62 118623.47 228692.53 1250.61 118623.52 228688.31 1250.23 118623.59 228684.07 1250.14 118623.66 228679.83 1250.12 118623.73 228675.59 1250.24 118623.79 228671.35 1249.98 118623.85 228667.12 1249.79 118623.92 228662.42 1249.68 118623.99 228658.18 1249.58 118624.07 228653.47 1249.49 118624.13 228649.23 1249.42 118624.20 228644.99 1249.43 118624.26 228640.29 1249.07 118624.33 228636.05 1249.08 118624.39 228631.82 1248.98 118624.46 228627.58 1248.90 118624.53 228623.34 1248.84 118624.59 228619.11 1248.78 118624.66 228614.40 1248.72 118624.73 228610.16 1248.56 118624.79 228605.46 1248.23 118625.40 228566.85 1248.12 118625.46 228562.14 1248.09 118625.59 228554.13 1248.04 118625.72 228545.65 1247.89 118625.79 228540.94 1247.83 118625.87 228536.71 1248.26 118625.93 228532.47 1248.18 118626.39 228501.81 1247.16 118626.45 228497.56 1247.12 118627.32 228439.94 1246.23 118627.45 228431.90 1246.04 118627.59 228423.40 1246.07 118627.98 228396.86 1245.60 118628.05 228392.61 1245.76 118628.12 228388.35 1245.84 118628.19 228384.08 1245.76 118628.31 228375.54 1245.54 118628.44 228366.99 1245.53 118628.58 228358.45 1245.40 118628.64 228353.68 1245.17 118628.71 228349.39 1245.01 118629.11 228322.74 1244.65 118629.37 228305.55 1244.24 118629.77 228278.80 1243.76 118630.12 228256.31 1243.58 118630.33 228242.94 1243.84 118630.78 228212.12 1242.79 118630.85 228207.77 1242.76 118630.91 228203.44 1242.70 118630.98 228199.09 1242.59 118631.77 228145.83 1241.28 118631.90 228137.03 1241.05 118632.12 228122.95 1240.62 118632.31 228109.74 1240.35 118632.51 228096.08 1240.08 118633.67 228019.47 1239.01 118633.88 228005.62 1238.90 118635.28 228013.96 1238.97 118634.53 228080.78 1239.88 118634.14 228116.50 1240.49 118633.70 228156.38 1241.51 118632.98 228222.60 1242.99 118632.93 228227.38 1243.05 118631.82 228327.86 1244.80 118631.77 228332.62 1244.92 118631.72 228336.89 1245.02 118631.23 228381.07 1245.49 118630.98 228402.86 1245.56 118630.93 228407.13 1245.74 118630.89 228411.39 1245.95 118630.84 228415.66 1246.01 118630.51 228445.93 1246.36 118630.46 228450.19 1246.46 118630.41 228454.92 1246.58 118630.36 228459.17 1246.69 118630.32 228463.42 1246.78 118630.27 228467.67 1246.84 118630.22 228472.39 1246.88 118630.17 228476.63 1246.91 118630.12 228480.88 1246.94 118630.08 228485.13 1247.00 118630.03 228489.37 1247.06 118629.82 228507.29 1247.24 118629.77 228512.01 1247.32 118629.73 228516.25 1247.41 118629.63 228524.73 1247.39 118629.59 228529.45 1247.75 118629.11 228572.31 1248.20 118629.02 228580.78 1248.33 118628.97 228585.02 1248.40 118628.92 228589.73 1248.48 118628.82 228598.20 1248.48 118628.69 228610.90 1248.88 118628.54 228624.08 1248.87 118628.49 228628.79 1248.95 118628.44 228633.02 1249.03 118628.16 228658.91 1249.64 118628.13 228663.13 1249.74 118628.03 228671.60 1250.24 118627.74 228697.97 1250.39 118627.54 228715.87 1250.68 118627.49 228720.11 1250.76 118627.45 228724.35 1250.86 118627.41 228728.58 1250.95 118627.35 228732.83 1251.02 118627.31 228737.06 1251.07 118627.27 228741.30 1251.10 118627.22 228745.54 1251.10 118627.16 228749.81 1251.09 118627.02 228763.02 1251.13 118626.96 228767.74 1251.19 118626.92 228771.98 1251.25 118626.87 228776.24 1251.32 118626.68 228793.69 1251.70 118626.63 228798.42 1251.66 118626.40 228820.12 1252.33 118625.88 228867.94 1253.05 118625.84 228872.16 1253.55 118625.41 228915.60 1256.15 118625.10 228945.93 1257.38 118624.74 228981.08 1259.20 118624.36 229024.48 1263.70 118624.22 229041.44 1265.64 118624.13 229050.47 1266.25 118624.08 229054.78 1266.46 118624.00 229063.35 1266.78 118623.95 229067.69 1266.89 118623.90 229072.03 1266.98 118623.69 229090.36 1266.99 118623.48 229107.90 1266.49 118623.22 229130.32 1265.83 118623.17 229134.69 1265.87 118622.61 229184.88 1266.26 118622.51 229193.70 1266.34 118622.21 229220.66 1266.69 118622.16 229225.57 1266.76 118622.06 229234.47 1266.61 118621.58 229279.72 1268.04 118621.43 229293.53 1268.50 118621.07 229329.53 1270.37 118621.03 229333.91 1270.76 118620.89 229347.80 1271.49 118622.35 229314.00 1269.65 118622.47 229305.14 1269.21 118622.53 229300.75 1268.97 118622.66 229291.45 1268.18 118625.04 229132.91 1266.20 118626.38 229044.44 1266.01 118626.71 229018.51 1263.16 118627.33 228970.80 1258.29 118627.58 228953.68 1257.67 118628.25 228905.81 1255.30 118628.62 228879.80 1253.95 118629.58 228814.04 1252.15 118629.71 228805.54 1251.96 118629.78 228801.26 1252.25 118629.96 228788.06 1251.57 118630.42 228757.38 1251.10 118631.13 228709.76 1250.59 118631.39 228692.80 1250.34 118631.45 228688.56 1250.22 118631.59 228679.14 1250.01 118631.71 228670.67 1249.78 118631.98 228652.78 1249.55 118632.09 228644.78 1249.25 118632.15 228640.54 1249.13 118632.67 228605.70 1248.51 118633.13 228575.57 1248.26 118633.18 228571.33 1248.21 118633.25 228567.09 1248.18 118633.32 228562.85 1248.16 118633.39 228558.14 1248.14 118633.45 228553.90 1248.10 118633.52 228549.19 1248.08 118633.58 228544.95 1247.72 118633.64 228540.71 1247.75 118633.72 228536.47 1248.12 118633.77 228532.23 1247.75 118633.83 228527.98 1247.64 118633.91 228523.27 1247.71 118634.03 228514.78 1247.40 118634.09 228510.53 1247.32 118634.15 228506.28 1247.26 118634.23 228501.58 1247.22 118634.30 228496.86 1247.18 118634.36 228492.62 1247.14 118634.42 228488.36 1247.07 118634.49 228484.11 1247.01 118634.55 228479.86 1246.95 118634.62 228475.15 1246.91 118634.69 228470.43 1246.89 118634.75 228466.18 1246.85 118634.82 228461.93 1246.78 118634.93 228453.88 1246.59 118635.00 228449.16 1246.46 118635.07 228444.89 1246.36 118635.13 228440.16 1246.10 118635.25 228432.12 1245.92 118635.39 228423.15 1246.15 118635.46 228418.41 1246.10 118635.53 228413.68 1246.03 118635.65 228405.62 1245.93 118635.78 228397.09 1245.75 118635.85 228392.36 1245.91 118635.93 228388.13 1246.31 118635.98 228383.82 1245.74 118636.18 228371.04 1245.72 118636.24 228366.27 1245.66 118636.31 228361.53 1245.59 118636.38 228357.26 1245.53 118636.44 228352.97 1245.42 118636.56 228344.88 1245.28 118636.63 228339.64 1245.18 118636.70 228335.37 1245.08 118636.81 228327.24 1244.88 118637.01 228313.89 1244.51 118637.41 228287.17 1244.12 118637.60 228274.24 1243.91 118637.79 228260.83 1243.68 118637.98 228247.87 1243.36 118638.84 228190.14 1242.51 118639.10 228172.24 1241.96 118639.23 228163.02 1241.68 118639.42 228149.89 1241.35 118639.81 228123.59 1240.68 118639.88 228118.71 1240.57 118640.43 228082.07 1239.82 118640.63 228068.83 1239.73 118640.77 228059.58 1239.67 118640.91 228050.70 1239.53 118641.05 228041.36 1239.36 118641.25 228028.05 1239.20 118642.69 228074.60 1239.83 118642.57 228087.93 1240.63 118642.52 228091.77 1240.34 118642.46 228096.60 1240.14 118642.38 228105.46 1240.65 118641.38 228203.49 1242.72 118641.33 228207.80 1242.78 118641.06 228234.25 1243.32 118640.33 228305.10 1244.60 118640.29 228309.39 1244.56 118640.15 228322.75 1244.81 118639.63 228375.06 1245.84 118639.49 228387.84 1245.93 118639.04 228430.92 1246.30 118638.41 228492.79 1247.16 118638.36 228497.03 1247.21 118638.32 228501.27 1247.25 118638.27 228505.51 1247.28 118638.19 228514.00 1247.40 118638.13 228518.71 1247.51 118638.10 228522.96 1247.62 118638.02 228530.97 1247.82 118637.98 228535.68 1248.32 118637.92 228540.39 1247.97 118637.88 228544.63 1247.97 118637.84 228548.86 1248.13 118637.79 228553.10 1248.11 118637.75 228557.34 1248.16 118637.70 228562.05 1248.20 118637.65 228566.76 1248.22 118637.60 228570.99 1248.24 118637.56 228575.23 1248.28 118637.47 228583.70 1248.41 118637.42 228588.41 1248.49 118637.38 228592.64 1248.56 118637.30 228600.64 1248.63 118637.25 228604.88 1248.67 118637.21 228609.59 1248.72 118637.16 228614.29 1248.78 118637.12 228618.53 1248.84 118637.03 228627.00 1248.97 118636.94 228635.47 1249.14 118636.89 228640.18 1249.25 118636.77 228652.87 1249.63 118636.73 228657.11 1249.66 118636.69 228661.35 1249.75 118636.59 228670.29 1249.84 118636.56 228674.51 1250.33 118636.46 228683.00 1249.96 118636.37 228692.41 1250.37 118636.15 228713.60 1250.67 118636.11 228718.30 1250.78 118636.07 228722.54 1250.88 118635.98 228731.01 1251.06 118635.94 228735.25 1251.12 118635.90 228739.49 1251.15 118635.85 228744.20 1251.16 118635.80 228748.93 1251.14 118635.75 228753.18 1251.11 118635.67 228761.67 1251.14 118635.45 228782.90 1251.46 118635.14 228813.60 1252.08 118635.09 228818.31 1252.31 118635.05 228822.56 1252.43 118634.96 228831.11 1252.22 118634.83 228844.33 1252.93 118634.71 228857.09 1253.28 118634.56 228870.83 1253.43 118634.48 228879.35 1253.70 118634.37 228892.08 1254.83 118634.30 228900.57 1255.21 118634.19 228913.31 1256.17 118634.10 228922.76 1256.74 118633.98 228935.56 1257.23 118633.93 228939.86 1257.38 118633.77 228957.41 1258.16 118633.73 228961.66 1258.36 118633.52 228983.95 1259.90 118633.45 228992.45 1260.68 118633.28 229014.12 1262.95 118633.25 229018.33 1263.64 118633.23 229022.53 1264.37 118633.19 229026.80 1264.69 118633.16 229031.49 1265.38 118633.12 229035.73 1265.87 118633.09 229039.97 1266.37 118633.05 229044.26 1266.59 118633.02 229048.53 1266.91 118632.93 229057.58 1267.42 118632.46 229101.57 1267.07 118631.68 229174.21 1266.34 118631.59 229182.54 1266.29 118631.49 229191.83 1266.38 118630.90 229250.69 1267.50 118630.44 229296.07 1268.78 118629.91 229350.43 1271.72 118631.52 229300.07 1269.11 118632.83 229208.04 1266.53 118632.89 229203.19 1266.24 118633.15 229185.93 1266.61 118633.34 229172.35 1266.02 118634.83 229075.28 1268.33 118634.89 229070.48 1268.21 118634.95 229066.17 1268.05 118635.36 229035.71 1266.17 118635.46 229027.22 1265.20 118635.52 229022.50 1264.71 118635.61 229014.10 1263.22 118635.66 229009.85 1262.82 118636.87 228918.50 1256.65 118636.97 228910.04 1255.81 118637.03 228905.78 1255.58 118637.63 228862.28 1253.52 118637.99 228835.82 1252.61 118638.43 228805.56 1252.01 118638.49 228800.85 1251.90 118638.54 228796.62 1251.77 118638.61 228792.37 1251.68 118638.85 228775.37 1251.30 118638.98 228766.40 1251.16 118639.86 228705.59 1250.58 118639.98 228697.11 1250.47 118640.11 228688.17 1250.23 118640.59 228653.82 1249.35 118640.72 228644.88 1249.28 118641.22 228610.52 1248.75 118641.28 228606.29 1248.71 118641.35 228601.58 1248.68 118641.41 228597.35 1248.65 118641.47 228593.11 1248.60 118641.53 228588.88 1248.53 118641.59 228584.17 1248.44 118641.65 228579.93 1248.37 118641.72 228575.70 1248.32 118641.77 228571.46 1248.28 118641.84 228567.22 1248.26 118641.90 228562.98 1248.24 118641.97 228558.27 1248.20 118642.02 228554.04 1248.15 118642.16 228545.09 1247.95 118642.22 228540.38 1247.70 118642.34 228532.37 1247.78 118642.96 228488.52 1247.12 118643.08 228480.03 1247.00 118643.14 228475.78 1246.96 118643.65 228440.35 1246.33 118643.77 228431.84 1246.26 118643.90 228423.34 1246.30 118643.96 228419.07 1246.10 118644.20 228402.03 1245.93 118644.65 228371.25 1245.83 118644.78 228362.24 1246.05 118644.90 228353.67 1245.58 118644.96 228349.39 1245.49 118645.08 228340.83 1245.33 118645.27 228327.02 1245.00 118645.33 228322.74 1244.91 118645.95 228278.81 1244.14 118646.07 228270.18 1243.89 118646.14 228265.40 1243.82 118646.20 228261.09 1243.83 118646.26 228256.79 1243.78 118646.34 228252.51 1244.04 118646.51 228239.50 1243.35 118646.70 228226.05 1243.11 118647.07 228199.57 1242.67 118647.20 228190.39 1242.45 118647.45 228172.49 1241.97 118647.57 228163.27 1241.68 118647.88 228141.41 1241.14 118648.00 228132.66 1240.94 118648.83 228073.63 1239.88 118648.90 228069.23 1239.79 118649.02 228060.38 1239.75 118649.09 228056.00 1239.72 118651.34 228011.55 1239.25 118651.25 228020.45 1239.33 118651.20 228024.86 1239.38 118651.16 228029.30 1239.43 118650.97 228047.48 1239.61 118650.61 228082.74 1240.00 118650.43 228100.81 1240.25 118650.40 228105.26 1240.38 118650.35 228109.65 1240.45 118650.30 228113.98 1240.20 118650.26 228118.37 1240.35 118649.96 228149.54 1241.34 118649.92 228153.92 1241.44 118649.87 228158.27 1241.41 118649.82 228163.10 1241.42 118649.78 228167.48 1241.61 118649.66 228180.58 1242.29 118649.62 228184.98 1242.41 118648.80 228268.64 1244.18 118648.45 228303.99 1244.77 118648.40 228308.26 1244.57 118648.36 228312.55 1244.63 118648.32 228316.86 1244.93 118648.14 228334.47 1245.22 118647.88 228361.10 1245.68 118647.84 228365.37 1245.76 118647.66 228382.91 1245.75 118647.63 228386.72 1246.03 118647.57 228391.45 1245.96 118647.53 228395.70 1245.79 118647.40 228408.48 1246.00 118647.36 228413.23 1246.07 118647.01 228447.73 1246.49 118646.97 228451.98 1246.59 118646.93 228456.25 1246.71 118646.89 228460.97 1246.81 118646.84 228465.22 1246.89 118646.80 228469.47 1246.93 118646.54 228495.89 1247.22 118646.50 228500.13 1247.26 118646.45 228504.36 1247.31 118646.41 228508.61 1247.36 118646.36 228513.32 1247.43 118646.32 228517.56 1247.51 118646.28 228521.81 1247.62 118646.24 228526.05 1247.73 118645.67 228583.02 1248.45 118645.63 228587.25 1248.53 118645.59 228591.49 1248.60 118645.55 228595.72 1248.66 118645.51 228599.96 1248.70 118645.46 228604.66 1248.73 118645.41 228608.90 1248.76 118645.37 228613.14 1248.80 118645.33 228617.84 1248.86 118645.24 228626.31 1249.00 118645.20 228630.54 1249.08 118645.16 228634.78 1249.18 118645.12 228639.01 1249.29 118645.09 228643.24 1249.63 118645.04 228647.48 1249.58 118645.00 228652.18 1249.59 118644.95 228656.42 1249.53 118644.91 228660.65 1249.76 118644.86 228665.36 1249.90 118644.83 228669.59 1250.04 118644.79 228673.82 1250.21 118644.74 228678.52 1250.40 118644.72 228682.27 1250.82 118644.62 228691.23 1250.44 118644.58 228695.46 1250.49 118644.40 228713.36 1250.73 118644.15 228739.25 1251.18 118644.10 228743.51 1251.19 118644.06 228747.75 1251.16 118644.01 228752.01 1251.13 118643.97 228756.26 1251.13 118643.83 228769.47 1250.97 118643.71 228782.67 1251.46 118643.66 228786.92 1251.54 118643.63 228791.16 1251.64 118643.59 228795.41 1251.75 118643.54 228800.12 1251.88 118643.50 228804.38 1251.98 118643.29 228826.10 1252.50 118642.96 228860.61 1253.51 118642.92 228864.87 1253.66 118642.84 228873.86 1253.92 118642.76 228882.37 1254.36 118642.56 228904.11 1255.22 118642.49 228912.60 1255.91 118642.38 228925.81 1257.08 118642.26 228938.63 1257.27 118642.22 228943.38 1257.42 118642.18 228947.63 1257.71 118642.07 228960.88 1258.62 118642.02 228965.19 1258.55 118641.95 228973.69 1259.27 118641.91 228978.42 1259.61 118641.84 228987.39 1260.47 118641.78 228995.85 1261.52 118641.74 229000.10 1261.89 118641.72 229003.86 1262.39 118641.69 229008.51 1263.30 118641.50 229034.85 1266.59 118641.37 229051.89 1268.10 118640.93 229096.15 1268.55 118640.88 229100.55 1268.30 118640.58 229127.36 1267.49 118639.30 229254.18 1268.06 118638.75 229312.94 1269.77 118638.51 229340.53 1271.42 118639.92 229318.25 1270.17 118640.04 229309.40 1269.46 118640.10 229304.96 1269.24 118641.01 229238.89 1267.29 118641.06 229235.03 1266.88 118641.70 229190.30 1266.78 118641.76 229185.91 1266.59 118642.27 229150.76 1266.39 118642.46 229137.57 1266.55 118643.83 229044.55 1267.66 118643.94 229035.55 1266.90 118643.99 229031.34 1266.18 118644.10 229022.33 1265.50 118644.14 229018.60 1264.84 118644.20 229014.35 1264.44 118644.48 228989.02 1260.99 118644.59 228980.07 1259.91 118644.77 228966.31 1259.10 118645.40 228918.91 1256.83 118645.46 228914.19 1256.46 118645.56 228905.27 1255.48 118645.74 228892.48 1255.05 118645.80 228888.21 1254.80 118646.38 228844.76 1252.74 118646.50 228835.76 1252.75 118646.85 228810.70 1252.14 118647.34 228775.30 1251.36 118647.52 228762.57 1251.07 118647.97 228731.89 1251.14 118648.08 228723.42 1250.97 118648.33 228705.99 1250.63 118648.63 228684.33 1250.39 118648.76 228675.38 1250.48 118648.88 228666.91 1249.97 118648.94 228662.68 1249.84 118648.99 228658.45 1249.74 118649.05 228654.21 1249.65 118649.12 228649.50 1249.55 118649.18 228645.27 1249.47 118649.24 228640.57 1249.36 118649.30 228636.33 1249.25 118649.36 228632.10 1249.14 118649.41 228627.86 1249.07 118649.47 228623.63 1249.00 118649.53 228619.39 1248.90 118649.59 228615.16 1248.86 118649.71 228606.68 1248.74 118649.84 228597.74 1248.77 118650.27 228567.14 1248.32 118650.39 228558.67 1248.27 118650.63 228541.24 1248.03 118650.77 228531.82 1247.89 118651.42 228484.67 1247.10 118651.55 228475.70 1247.01 118651.61 228471.45 1246.98 118651.73 228462.96 1246.87 118651.85 228453.97 1246.67 118652.09 228436.48 1246.33 118652.22 228427.97 1246.21 118652.39 228415.18 1245.93 118652.58 228401.45 1245.96 118653.20 228358.32 1245.71 118653.33 228348.82 1245.56 118653.45 228340.26 1245.39 118653.68 228323.11 1245.00 118654.05 228296.88 1244.50 118655.15 228216.82 1243.17 118656.30 228132.57 1240.94 118657.42 228051.46 1239.70 118657.55 228042.60 1239.57 118659.47 228014.95 1239.45 118658.99 228063.62 1239.67 118658.94 228068.49 1239.58 118658.72 228090.51 1239.83 118658.46 228117.35 1240.29 118658.38 228126.14 1240.60 118658.25 228139.80 1241.13 118658.21 228144.17 1241.24 118658.16 228148.55 1241.36 118657.32 228236.95 1243.29 118657.27 228241.24 1243.40 118657.10 228259.01 1243.82 118656.42 228329.70 1245.18 118656.10 228363.96 1245.82 118656.05 228368.70 1245.89 118656.01 228372.98 1245.94 118655.92 228381.97 1245.91 118655.78 228395.23 1245.87 118655.66 228408.02 1246.01 118655.53 228420.79 1246.08 118655.31 228443.01 1246.43 118655.27 228447.27 1246.51 118654.86 228490.24 1247.16 118654.82 228494.96 1247.21 118654.77 228499.67 1247.26 118654.73 228503.91 1247.30 118654.68 228508.15 1247.35 118654.64 228512.40 1247.42 118654.60 228516.64 1247.51 118654.55 228521.35 1247.63 118654.52 228525.59 1247.75 118654.31 228547.27 1248.14 118654.27 228551.51 1248.20 118654.06 228573.16 1248.38 118654.02 228577.87 1248.43 118653.97 228582.10 1248.49 118653.93 228586.34 1248.56 118653.89 228590.58 1248.64 118653.80 228599.52 1248.44 118653.76 228603.75 1248.72 118653.68 228611.75 1248.65 118653.63 228616.46 1248.53 118653.60 228621.16 1249.11 118653.55 228625.40 1249.06 118653.51 228630.11 1249.14 118653.34 228647.05 1249.50 118653.30 228651.75 1249.60 118653.26 228655.99 1249.70 118652.85 228699.28 1250.57 118652.81 228703.51 1250.61 118652.65 228720.47 1250.92 118652.61 228725.17 1251.03 118652.57 228729.41 1251.12 118652.49 228737.89 1251.21 118652.44 228742.14 1251.22 118652.40 228746.85 1251.20 118652.35 228751.11 1251.17 118652.31 228755.82 1251.16 118652.26 228760.07 1251.16 118652.18 228768.57 1251.23 118652.15 228772.80 1251.30 118652.10 228777.52 1251.37 118652.05 228781.79 1251.46 118652.01 228786.03 1251.55 118651.85 228803.48 1252.02 118651.41 228851.21 1253.29 118651.37 228855.45 1253.47 118651.33 228860.17 1253.65 118651.29 228864.44 1253.78 118651.25 228868.68 1253.89 118651.17 228877.21 1254.24 118651.06 228890.42 1255.06 118651.02 228895.15 1255.25 118650.94 228903.20 1255.51 118650.90 228907.94 1255.69 118650.87 228912.19 1255.99 118650.45 228960.48 1258.63 118650.35 228973.23 1259.80 118650.31 228977.50 1260.15 118650.28 228981.74 1260.59 118650.25 228985.99 1261.05 118650.23 228990.17 1261.54 118650.18 228995.37 1262.22 118650.13 229003.80 1263.34 118649.79 229051.36 1268.96 118649.32 229100.01 1269.19 118649.11 229117.69 1267.86 118648.97 229131.36 1267.50 118648.38 229190.00 1267.12 118647.93 229235.24 1267.32 118647.23 229312.48 1270.04 118648.08 229336.63 1271.41 118649.22 229248.44 1267.48 118651.57 229084.33 1269.81 118651.63 229079.96 1269.98 118651.69 229075.61 1270.03 118652.15 229040.32 1268.25 118652.19 229036.08 1267.78 118652.52 229006.01 1263.85 118652.61 228997.58 1262.71 118653.53 228923.78 1257.49 118653.59 228919.06 1257.18 118653.86 228897.82 1255.65 118654.03 228884.61 1254.77 118655.02 228810.42 1252.19 118655.21 228797.20 1251.89 118656.41 228710.42 1250.49 118656.65 228693.46 1250.51 118656.77 228684.52 1250.15 118656.83 228680.27 1250.42 118656.95 228671.81 1250.16 118657.01 228667.11 1250.02 118657.37 228640.75 1249.37 118657.66 228619.57 1248.95 118657.72 228615.34 1248.77 118657.79 228610.63 1248.92 118657.84 228606.40 1248.60 118657.90 228602.16 1248.74 118657.97 228597.92 1248.88 118658.02 228593.69 1248.74 118658.08 228589.45 1248.64 118658.15 228584.74 1248.56 118658.20 228580.51 1248.50 118658.26 228576.27 1248.46 118658.33 228571.56 1248.29 118658.44 228563.56 1248.36 118658.50 228559.32 1248.33 118658.56 228555.08 1248.28 118658.63 228550.37 1248.21 118658.68 228546.13 1248.13 118658.75 228541.42 1248.10 118658.81 228537.19 1248.24 118658.93 228528.70 1247.84 118659.04 228520.22 1247.62 118659.10 228515.97 1247.51 118659.16 228511.25 1247.41 118659.22 228507.01 1247.34 118659.29 228502.30 1247.28 118659.34 228498.05 1247.23 118659.40 228493.81 1247.19 118659.46 228489.56 1247.15 118659.52 228485.31 1247.12 118659.58 228481.07 1247.09 118659.65 228476.36 1247.06 118659.71 228472.11 1247.04 118659.90 228458.42 1246.81 118660.00 228450.37 1246.60 118660.24 228432.88 1246.30 118660.37 228423.90 1246.23 118660.61 228406.37 1246.01 118660.67 228402.11 1246.01 118660.73 228397.85 1246.06 118660.80 228393.14 1246.20 118660.87 228388.90 1246.51 118660.92 228384.59 1245.90 118661.10 228371.80 1245.95 118661.16 228367.53 1245.90 118661.22 228363.26 1245.83 118661.28 228358.50 1245.75 118661.40 228349.47 1245.57 118661.70 228328.05 1245.13 118661.75 228323.75 1244.93 118661.87 228315.16 1244.71 118661.93 228310.40 1244.69 118661.99 228306.11 1244.69 118662.13 228297.08 1244.91 118662.18 228292.75 1244.54 118662.24 228288.46 1244.34 118662.36 228279.37 1244.32 118662.83 228244.83 1243.51 118662.95 228235.71 1243.31 118663.09 228226.16 1243.48 118663.33 228208.83 1242.97 118663.38 228204.48 1242.88 118663.50 228195.81 1242.69 118663.56 228191.44 1242.58 118663.63 228186.62 1242.47 118664.04 228155.08 1241.54 118664.15 228146.82 1241.30 118664.33 228133.19 1240.95 118664.52 228119.55 1240.57 118664.58 228115.17 1240.52 118664.75 228101.95 1240.01 118664.89 228092.23 1240.11 118665.25 228065.80 1239.77 118665.44 228052.08 1239.78 118665.76 228028.48 1239.58 118665.94 228015.69 1239.54 118667.90 228000.76 1239.20 118667.82 228009.69 1239.47 118667.70 228022.52 1239.62 118667.16 228080.92 1240.15 118667.12 228085.30 1240.04 118666.97 228102.89 1240.32 118666.65 228138.47 1241.09 118666.42 228164.70 1241.82 118666.34 228173.90 1242.02 118666.30 228178.27 1242.21 118665.91 228222.65 1243.15 118665.87 228226.97 1243.18 118665.68 228249.09 1243.85 118665.25 228297.41 1244.61 118665.14 228310.31 1244.99 118665.05 228319.34 1244.90 118664.94 228332.20 1245.08 118664.90 228336.98 1245.37 118664.86 228341.25 1245.41 118664.56 228376.42 1245.99 118664.23 228411.44 1246.06 118664.19 228415.71 1246.13 118664.00 228437.46 1246.35 118663.92 228445.96 1246.50 118663.77 228463.46 1246.94 118663.73 228467.71 1247.01 118663.61 228480.92 1247.10 118663.57 228485.17 1247.12 118663.32 228511.58 1247.43 118663.28 228515.82 1247.53 118663.21 228524.31 1247.75 118663.09 228537.04 1248.42 118663.04 228541.74 1248.04 118662.92 228554.46 1248.29 118662.88 228559.17 1248.35 118662.84 228563.41 1248.39 118662.80 228567.64 1248.42 118662.74 228572.35 1248.06 118662.51 228597.77 1248.73 118662.47 228602.00 1248.85 118662.43 228606.24 1248.81 118662.35 228615.18 1249.24 118662.22 228628.36 1249.22 118662.18 228632.59 1249.26 118662.10 228641.53 1249.42 118662.02 228650.01 1249.63 118661.98 228654.24 1249.74 118661.95 228658.47 1249.84 118661.79 228675.88 1250.33 118661.62 228693.30 1250.55 118661.49 228706.49 1250.55 118661.41 228714.98 1250.54 118661.30 228728.15 1251.14 118661.26 228732.39 1251.20 118661.22 228736.63 1251.22 118661.13 228745.60 1251.22 118661.09 228749.83 1251.20 118660.80 228780.52 1251.46 118660.71 228789.03 1251.65 118660.68 228793.26 1251.78 118660.64 228797.51 1251.82 118660.48 228815.45 1252.36 118660.44 228819.70 1252.46 118660.32 228832.92 1252.76 118660.28 228837.19 1252.89 118659.97 228872.15 1254.18 118659.90 228880.66 1254.58 118659.59 228919.81 1257.45 118659.51 228928.34 1257.74 118659.43 228937.40 1257.72 118659.11 228976.19 1260.36 118658.80 229023.60 1266.90 118658.79 229027.76 1267.40 118658.65 229045.26 1269.22 118658.43 229071.96 1270.59 118658.20 229093.79 1269.88 118658.09 229102.66 1269.04 118658.05 229107.50 1268.99 118658.01 229111.85 1269.05 118657.95 229116.31 1268.54 118657.75 229134.50 1267.40 118657.71 229138.89 1267.31 118657.22 229188.73 1267.05 118657.14 229197.57 1267.07 118657.01 229211.74 1267.24 118656.96 229216.18 1267.26 118656.83 229229.49 1267.37 118656.66 229247.76 1267.41 118656.63 229252.12 1267.79 118656.50 229265.87 1268.25 118656.29 229288.64 1268.87 118656.18 229302.36 1269.61 118656.07 229315.71 1270.31 118659.25 229147.20 1267.41 118659.50 229129.53 1268.23 118659.57 229125.09 1268.53 118659.70 229116.27 1269.04 118660.38 229067.21 1270.59 118660.43 229062.90 1270.48 118660.69 229041.05 1268.99 118660.73 229036.83 1268.57 118660.78 229032.08 1268.05 118660.92 229019.36 1266.52 118660.96 229015.13 1265.95 118661.49 228963.94 1259.58 118661.59 228954.97 1259.01 118661.85 228933.18 1257.83 118662.36 228889.72 1255.11 118662.95 228841.54 1252.97 118663.33 228811.29 1252.27 118663.44 228802.78 1252.29 118663.83 228772.13 1251.33 118663.92 228764.11 1251.22 118663.99 228759.39 1251.18 118664.04 228755.14 1251.17 118664.50 228720.25 1251.05 118664.94 228685.42 1250.35 118665.00 228681.17 1250.47 118665.16 228668.00 1250.12 118665.77 228620.01 1249.10 118665.82 228615.78 1248.82 118665.87 228611.54 1248.72 118666.05 228598.84 1249.13 118666.20 228586.13 1248.48 118666.31 228577.66 1248.50 118666.37 228573.42 1248.45 118666.70 228546.59 1247.97 118666.93 228529.16 1247.83 118667.20 228507.47 1247.36 118667.43 228490.02 1247.14 118667.60 228476.82 1247.10 118667.83 228459.35 1246.86 118667.88 228455.09 1246.75 118667.99 228446.57 1246.53 118668.16 228433.80 1246.32 118668.29 228424.83 1246.25 118668.40 228415.82 1246.13 118668.69 228394.05 1246.03 118668.76 228389.83 1246.59 118668.80 228385.52 1245.92 118668.92 228377.00 1245.98 118669.45 228337.10 1245.65 118669.50 228332.80 1245.32 118669.61 228324.20 1245.06 118670.12 228285.05 1244.22 118670.17 228280.73 1243.91 118670.24 228275.97 1244.08 118670.63 228245.27 1243.32 118670.75 228236.64 1243.32 118670.87 228227.50 1243.07 118670.99 228218.38 1243.06 118671.28 228196.24 1242.79 118671.39 228187.54 1242.59 118671.44 228183.14 1242.24 118671.50 228178.80 1242.31 118671.56 228173.94 1241.95 118671.61 228169.56 1241.71 118671.95 228142.87 1241.22 118672.53 228098.02 1240.23 118672.60 228093.19 1240.34 118672.71 228084.38 1240.20 118673.01 228061.87 1239.99 118673.07 228057.48 1239.95 118673.18 228048.59 1239.83 118673.24 228043.66 1239.77 118673.31 228038.79 1239.73 118673.66 228011.65 1239.60 118675.47 228000.11 1239.28 118675.34 228017.01 1239.72 118674.82 228075.38 1240.17 118674.78 228079.77 1240.16 118674.73 228084.61 1239.94 118674.69 228088.98 1239.85 118674.66 228093.41 1240.05 118674.58 228102.20 1240.19 118674.55 228106.63 1240.48 118674.51 228110.99 1240.55 118674.39 228124.64 1240.79 118674.06 228164.50 1241.80 118673.73 228204.17 1242.95 118673.24 228261.33 1243.95 118673.21 228265.64 1243.99 118672.91 228301.50 1244.74 118672.79 228314.36 1244.76 118672.76 228319.14 1244.93 118672.57 228340.55 1245.21 118672.54 228344.83 1245.46 118672.50 228349.12 1245.55 118672.46 228353.86 1245.64 118672.43 228358.16 1245.73 118672.39 228362.43 1245.81 118672.36 228366.71 1245.87 118672.32 228370.97 1245.92 118672.05 228401.28 1246.03 118672.01 228406.01 1245.94 118671.97 228410.27 1246.06 118671.71 228441.01 1246.43 118671.23 228497.66 1247.22 118671.02 228523.59 1247.74 118670.95 228532.07 1248.15 118670.92 228536.32 1248.79 118670.87 228541.02 1248.41 118670.83 228545.26 1248.21 118670.79 228549.96 1248.27 118670.76 228554.20 1248.30 118670.72 228558.44 1248.35 118670.69 228562.67 1248.39 118670.65 228566.91 1248.42 118670.61 228571.14 1248.48 118670.57 228575.85 1248.46 118670.54 228580.09 1248.94 118670.50 228584.32 1248.60 118670.47 228588.56 1248.68 118670.43 228592.79 1248.77 118670.39 228597.02 1248.94 118670.36 228601.26 1248.99 118670.32 228605.97 1248.91 118670.27 228610.67 1248.93 118670.24 228614.91 1248.89 118670.18 228622.90 1249.17 118670.10 228631.84 1249.32 118670.06 228636.54 1249.43 118670.02 228640.78 1249.50 118669.88 228657.71 1249.94 118669.84 228662.42 1250.05 118669.71 228679.35 1250.51 118669.63 228688.29 1250.61 118669.59 228692.53 1250.65 118669.55 228697.23 1250.69 118669.52 228701.47 1250.73 118669.40 228714.20 1250.55 118669.30 228727.36 1251.12 118669.23 228735.85 1251.17 118669.19 228740.55 1251.33 118669.15 228744.81 1251.14 118669.03 228758.02 1251.18 118668.88 228775.47 1251.38 118668.86 228779.70 1251.45 118668.82 228783.96 1251.53 118668.78 228788.21 1251.64 118668.75 228792.44 1251.79 118668.68 228801.39 1252.29 118668.64 228805.66 1252.20 118668.60 228810.38 1252.21 118668.46 228827.37 1252.73 118668.22 228858.07 1253.73 118668.00 228888.28 1255.47 118667.93 228896.81 1255.63 118667.86 228905.32 1256.10 118667.83 228910.05 1256.29 118667.77 228918.95 1257.48 118667.71 228927.46 1257.90 118667.67 228931.75 1257.93 118667.47 228957.79 1259.43 118667.44 228962.50 1259.77 118667.35 228975.30 1260.60 118667.32 228979.54 1261.00 118667.24 228993.13 1262.98 118667.13 229014.20 1266.27 118667.06 229027.31 1268.03 118666.95 229044.75 1269.99 118666.86 229057.10 1270.79 118666.79 229066.15 1271.26 118666.73 229071.05 1270.79 118666.71 229074.82 1271.26 118666.67 229079.16 1271.24 118666.63 229083.57 1270.87 118666.58 229088.36 1271.01 118666.45 229102.01 1270.37 118666.12 229133.44 1268.21 118666.03 229142.27 1267.81 118665.94 229151.60 1267.45 118665.84 229160.52 1266.80 118665.62 229187.31 1267.20 118665.53 229196.64 1267.19 118665.34 229219.21 1267.39 118665.30 229224.11 1267.40 118665.18 229237.46 1267.42 118665.03 229256.00 1268.48 118664.62 229305.86 1269.97 118664.59 229310.27 1270.22 118664.56 229314.73 1270.46 118664.28 229350.83 1272.28 118665.45 229336.89 1271.91 118666.01 229288.71 1268.89 118666.11 229279.82 1268.70 118667.01 229209.39 1267.37 118667.63 229160.48 1267.27 118667.69 229156.09 1267.26 118668.07 229129.07 1268.53 118668.52 229098.12 1270.82 118669.23 229041.50 1269.68 118669.33 229032.04 1268.86 118669.37 229028.29 1268.32 118669.41 229024.08 1267.71 118669.45 229019.86 1267.22 118669.54 229010.91 1265.98 118669.59 229006.22 1265.52 118669.62 229002.53 1264.59 118669.66 228998.31 1263.99 118669.70 228994.07 1263.55 118669.79 228985.19 1262.18 118669.83 228980.96 1261.64 118669.97 228968.23 1260.30 118670.37 228932.74 1258.29 118670.97 228880.35 1254.80 118671.06 228872.34 1254.31 118671.74 228816.11 1252.35 118671.82 228811.33 1253.01 118672.34 228767.99 1251.26 118672.56 228750.05 1251.01 118673.00 228716.10 1251.02 118673.06 228711.86 1251.03 118673.11 228707.16 1250.75 118673.54 228672.34 1250.34 118673.82 228650.69 1249.80 118674.30 228611.64 1248.99 118674.47 228598.47 1248.88 118674.56 228590.47 1248.75 118674.62 228585.76 1248.56 118674.67 228581.52 1248.53 118674.73 228576.82 1248.48 118674.78 228572.58 1248.17 118674.89 228564.58 1248.23 118674.95 228559.87 1248.38 118675.01 228555.16 1248.31 118675.05 228550.92 1248.05 118675.11 228546.69 1247.95 118675.16 228542.45 1247.85 118675.27 228533.97 1247.84 118675.48 228516.53 1247.28 118675.54 228511.82 1247.28 118675.76 228494.37 1247.20 118675.86 228486.36 1247.15 118675.92 228481.64 1247.13 118676.36 228446.22 1246.56 118676.46 228438.19 1246.42 118676.69 228420.22 1246.22 118677.07 228389.94 1246.31 118677.12 228385.66 1246.00 118677.18 228381.39 1245.92 118677.29 228372.39 1245.90 118677.40 228363.86 1245.82 118677.50 228355.30 1245.67 118677.94 228319.61 1245.00 118678.48 228276.17 1244.31 118678.53 228271.37 1244.16 118678.75 228254.15 1243.90 118678.80 228249.31 1243.58 118678.96 228236.85 1243.40 118679.02 228232.06 1243.34 118679.88 228161.09 1241.83 118679.93 228156.23 1241.68 118680.31 228125.12 1240.89 118680.86 228080.24 1240.29 118680.98 228070.94 1240.15 118681.20 228053.29 1239.98 118681.24 228048.81 1239.61 118681.30 228044.43 1239.77 118681.36 228039.54 1239.88 118681.47 228030.68 1239.88 118681.53 228026.26 1239.89 118681.71 228011.97 1239.78 118683.26 228007.52 1239.75 118682.77 228065.03 1240.05 118682.21 228132.42 1241.12 118682.18 228136.80 1241.23 118682.14 228141.16 1241.33 118682.10 228145.52 1241.43 118682.07 228149.91 1241.53 118681.85 228177.07 1242.25 118681.79 228185.33 1242.69 118681.31 228243.05 1243.38 118681.17 228260.81 1244.01 118681.13 228265.13 1244.07 118680.89 228295.78 1244.91 118680.64 228326.28 1245.18 118680.60 228330.55 1245.27 118680.57 228335.33 1245.35 118680.53 228339.61 1245.41 118680.49 228344.35 1245.49 118680.46 228348.64 1245.56 118680.16 228383.25 1245.49 118680.09 228392.28 1245.95 118680.06 228396.55 1246.09 118679.98 228405.05 1245.76 118679.91 228414.05 1246.14 118679.80 228426.83 1246.32 118679.77 228431.09 1246.36 118679.59 228453.31 1246.75 118679.55 228457.57 1246.85 118679.52 228461.81 1246.93 118679.49 228466.07 1247.00 118679.45 228470.31 1247.06 118679.42 228474.56 1247.10 118679.19 228500.97 1247.31 118679.16 228505.22 1247.37 118679.07 228517.95 1247.84 118679.02 228522.66 1247.75 118678.98 228526.90 1247.69 118678.92 228535.86 1248.13 118678.89 228540.10 1248.51 118678.34 228605.52 1248.95 118678.21 228622.46 1249.19 118678.17 228626.70 1249.28 118678.14 228630.94 1249.38 118678.11 228635.16 1249.71 118678.07 228639.87 1249.57 118678.04 228644.11 1249.61 118678.00 228648.81 1249.72 118677.97 228653.51 1249.93 118677.90 228661.98 1250.15 118677.86 228666.21 1250.24 118677.83 228670.45 1250.37 118677.74 228682.66 1251.07 118677.66 228691.62 1250.74 118677.63 228695.86 1250.79 118677.59 228700.57 1250.82 118677.55 228704.80 1250.86 118677.51 228709.52 1250.92 118677.47 228714.23 1250.99 118677.37 228726.94 1251.21 118677.34 228731.17 1251.26 118677.30 228735.43 1251.19 118677.23 228743.91 1251.26 118677.16 228752.41 1251.21 118677.12 228757.12 1251.20 118677.08 228761.39 1251.21 118677.04 228765.62 1251.24 118677.01 228770.34 1251.30 118676.98 228774.58 1251.36 118676.93 228779.32 1251.44 118676.90 228783.55 1251.52 118676.78 228800.05 1252.05 118676.70 228809.04 1252.14 118676.49 228835.51 1252.62 118676.27 228865.24 1254.07 118676.09 228892.12 1255.67 118676.06 228896.37 1255.87 118675.98 228904.98 1255.64 118675.96 228909.63 1256.48 118675.82 228930.38 1258.10 118675.79 228935.12 1258.33 118675.75 228939.43 1258.15 118675.71 228943.69 1258.40 118675.58 228965.86 1260.42 118675.46 228987.00 1262.84 118675.37 229003.86 1265.29 118675.18 229039.53 1270.01 118675.10 229052.33 1270.97 118675.07 229056.57 1271.49 118674.98 229069.48 1271.87 118674.94 229073.84 1271.75 118674.90 229078.65 1271.78 118674.86 229083.00 1271.73 118674.74 229096.14 1271.11 118674.59 229109.90 1269.93 118674.51 229118.69 1269.55 118674.46 229123.60 1269.34 118674.37 229132.50 1268.43 118674.28 229141.37 1267.80 118673.89 229186.39 1267.30 118673.34 229254.13 1268.22 118672.92 229309.77 1270.29 118672.73 229336.89 1271.84 118672.60 229354.80 1272.60 118673.99 229328.03 1271.10 118674.29 229302.35 1269.85 118674.99 229245.13 1268.28 118677.22 229076.55 1272.20 118677.83 229020.12 1267.87 118677.88 229015.89 1267.29 118678.03 228999.06 1264.69 118678.08 228994.35 1264.15 118678.23 228977.50 1261.64 118678.28 228972.81 1261.01 118678.52 228951.08 1259.33 118678.82 228925.03 1258.02 118678.91 228916.07 1257.30 118678.96 228911.83 1256.93 118679.96 228824.94 1252.75 118680.12 228812.18 1252.52 118680.32 228795.20 1251.84 118681.24 228721.13 1251.16 118681.67 228686.29 1250.62 118681.77 228677.82 1250.46 118681.88 228668.88 1250.36 118681.93 228664.64 1250.25 118681.98 228659.94 1250.15 118682.04 228655.70 1250.16 118682.10 228651.00 1249.98 118682.14 228646.77 1249.59 118682.19 228642.07 1249.33 118682.26 228637.82 1249.71 118682.30 228634.06 1249.35 118682.35 228629.83 1249.41 118682.40 228625.12 1249.15 118682.46 228620.89 1249.23 118682.51 228616.65 1249.01 118682.62 228608.18 1248.97 118682.67 228603.47 1248.94 118682.73 228599.24 1248.91 118682.79 228594.53 1248.87 118682.84 228590.30 1248.81 118682.89 228586.06 1248.75 118682.99 228577.58 1248.60 118683.04 228573.35 1248.54 118683.10 228568.64 1248.49 118683.49 228538.04 1248.53 118683.53 228534.27 1248.27 118683.58 228529.55 1247.75 118683.69 228520.60 1247.72 118683.79 228512.11 1247.54 118683.90 228503.62 1247.39 118684.00 228495.13 1247.26 118684.10 228486.64 1247.17 118684.43 228460.22 1246.91 118684.53 228451.70 1246.72 118685.18 228399.20 1246.17 118685.23 228394.94 1246.17 118685.86 228342.70 1245.48 118686.35 228303.17 1244.77 118686.46 228294.10 1244.58 118686.99 228250.04 1243.65 118687.03 228245.72 1243.52 118687.25 228227.96 1243.39 118687.62 228197.15 1242.90 118687.69 228192.35 1242.84 118687.74 228188.01 1242.76 118688.15 228152.59 1241.64 118688.36 228134.58 1241.22 118688.47 228125.85 1240.99 118689.12 228071.63 1240.09 118689.56 228035.35 1240.07 118689.68 228026.04 1240.06 118689.79 228017.18 1240.02 118689.85 228012.23 1239.97 118691.03 228064.81 1240.16 118690.42 228140.92 1241.36 118690.38 228145.30 1241.46 118690.29 228158.43 1241.84 118690.25 228162.80 1241.98 118690.19 228171.53 1242.26 118689.95 228202.46 1242.97 118689.71 228233.29 1243.48 118689.66 228238.06 1243.55 118689.54 228255.38 1244.03 118689.39 228273.57 1244.35 118689.25 228290.75 1244.25 118689.09 228312.72 1244.92 118689.05 228317.03 1245.01 118689.02 228321.34 1245.11 118688.99 228325.63 1245.21 118688.95 228330.37 1245.29 118688.92 228334.66 1245.33 118688.82 228348.01 1245.60 118688.78 228352.27 1245.66 118688.75 228356.54 1245.71 118688.71 228360.82 1245.76 118688.68 228365.10 1245.81 118688.64 228369.83 1245.85 118688.61 228374.11 1245.88 118688.53 228382.62 1245.65 118688.51 228386.91 1246.09 118688.43 228395.42 1245.88 118688.36 228404.42 1245.89 118688.33 228408.69 1246.08 118688.30 228412.96 1246.15 118688.26 228417.22 1246.22 118688.23 228421.95 1246.30 118688.19 228426.21 1246.35 118688.16 228430.46 1246.39 118688.11 228435.18 1246.42 118688.09 228439.45 1246.47 118688.05 228443.70 1246.54 118687.88 228465.44 1247.00 118687.85 228469.69 1247.07 118687.82 228473.94 1247.12 118687.78 228478.66 1247.15 118687.34 228535.24 1247.82 118687.27 228543.72 1248.03 118687.24 228548.44 1248.28 118687.21 228552.68 1248.36 118687.17 228556.91 1248.41 118687.15 228561.15 1248.45 118686.97 228582.81 1248.69 118686.90 228591.75 1248.84 118686.84 228600.22 1248.93 118686.80 228604.46 1249.03 118686.74 228612.93 1249.10 118686.57 228634.57 1249.67 118686.54 228638.81 1249.81 118686.51 228643.52 1249.77 118686.46 228648.23 1249.71 118686.31 228669.39 1250.38 118686.28 228673.63 1250.41 118686.25 228678.33 1250.59 118686.21 228682.56 1250.84 118686.18 228686.81 1250.75 118686.14 228691.51 1250.82 118686.11 228695.75 1250.88 118686.04 228704.70 1250.96 118686.00 228708.94 1250.99 118685.97 228713.18 1251.05 118685.94 228717.88 1251.13 118685.84 228730.13 1251.44 118685.81 228734.37 1251.43 118685.74 228743.33 1251.32 118685.70 228747.60 1251.29 118685.66 228752.30 1251.25 118685.62 228756.57 1251.23 118685.59 228761.27 1251.24 118685.55 228765.52 1251.27 118685.52 228769.77 1251.32 118685.49 228774.02 1251.37 118685.46 228778.27 1251.43 118685.42 228782.53 1251.51 118685.32 228795.74 1251.73 118685.30 228799.96 1252.04 118685.16 228817.45 1252.40 118685.13 228821.68 1252.69 118685.00 228839.20 1252.86 118684.97 228843.43 1253.21 118684.91 228852.39 1253.66 118684.88 228856.63 1253.86 118684.61 228896.31 1256.10 118684.54 228908.57 1256.79 118684.49 228917.04 1257.65 118684.46 228921.27 1258.09 118684.33 228939.31 1258.59 118684.27 228947.83 1259.10 118684.24 228952.54 1259.55 118684.23 228956.31 1260.06 118684.18 228965.24 1260.88 118684.15 228969.50 1261.20 118684.12 228973.78 1261.40 118684.08 228982.67 1262.84 118684.04 228991.07 1264.04 118684.03 228994.82 1264.58 118684.01 228999.06 1265.19 118683.99 229003.72 1265.89 118683.97 229008.39 1266.61 118683.95 229012.61 1267.24 118683.90 229021.53 1268.47 118683.89 229025.72 1269.03 118683.86 229029.96 1269.64 118683.79 229042.24 1270.79 118683.74 229051.22 1271.66 118683.71 229055.95 1272.04 118683.54 229078.03 1272.32 118683.25 229109.30 1270.37 118682.98 229136.37 1268.38 118682.86 229150.54 1268.06 118682.30 229218.72 1267.59 118681.54 229326.95 1271.49 118681.29 229363.20 1273.17 118683.35 229250.80 1268.12 118684.95 229121.60 1270.01 118685.60 229072.85 1272.50 118685.97 229038.11 1270.58 118686.50 228978.13 1262.19 118687.97 228838.87 1253.29 118688.51 228791.22 1251.49 118689.12 228739.30 1251.23 118689.28 228726.10 1251.26 118689.99 228665.37 1250.29 118690.04 228660.67 1250.22 118690.14 228652.20 1250.15 118690.39 228630.56 1249.50 118690.49 228622.09 1249.35 118690.53 228617.86 1249.11 118690.63 228608.45 1248.73 118691.08 228570.80 1248.52 118691.14 228566.09 1248.49 118691.19 228561.38 1248.46 118691.25 228556.68 1248.41 118691.30 228551.97 1248.36 118691.40 228543.96 1248.19 118691.45 228539.73 1248.22 118691.50 228535.02 1248.21 118691.55 228530.30 1247.85 118691.74 228513.81 1247.64 118691.80 228508.62 1247.55 118691.90 228500.14 1247.40 118692.00 228491.64 1247.26 118692.05 228486.92 1247.20 118692.10 228482.68 1247.18 118692.16 228478.44 1247.16 118692.25 228470.41 1247.08 118692.30 228465.69 1247.02 118692.36 228460.98 1246.94 118692.41 228456.72 1246.86 118692.50 228448.68 1246.67 118692.55 228443.95 1246.56 118692.61 228439.22 1246.48 118692.66 228434.50 1246.43 118692.75 228426.45 1246.36 118692.86 228417.47 1246.24 118692.92 228412.75 1246.16 118693.01 228404.69 1246.10 118693.06 228400.43 1245.98 118693.11 228396.17 1245.95 118693.27 228382.42 1245.79 118693.42 228369.62 1245.84 118693.48 228364.88 1245.79 118693.58 228356.33 1245.71 118693.67 228348.26 1245.66 118693.72 228343.49 1245.32 118693.83 228334.94 1245.33 118693.93 228326.38 1245.24 118694.03 228316.83 1245.03 118694.13 228308.25 1244.85 118694.18 228303.96 1244.80 118694.24 228299.68 1244.78 118694.29 228294.92 1244.88 118694.39 228285.85 1244.56 118694.48 228277.68 1244.44 118694.99 228233.11 1243.54 118695.05 228228.80 1243.49 118695.20 228215.33 1243.37 118695.25 228210.99 1243.18 118695.40 228198.00 1243.11 118695.50 228188.83 1242.81 118695.55 228184.48 1242.71 118695.65 228175.75 1242.44 118695.85 228157.80 1241.87 118697.25 228036.30 1240.49 118697.50 228013.61 1240.09 118697.60 228005.15 1240.00 118699.18 228024.41 1240.14 118698.96 228055.84 1240.21 118698.55 228113.50 1240.95 118698.48 228125.75 1241.48 118698.16 228170.89 1242.31 118697.79 228223.99 1243.45 118697.59 228250.37 1243.96 118697.31 228290.13 1244.66 118696.62 228386.25 1246.06 118696.61 228390.08 1246.58 118695.62 228525.63 1247.90 118695.57 228534.11 1248.06 118695.55 228538.36 1248.66 118695.51 228542.60 1248.36 118695.47 228547.77 1248.32 118695.44 228552.01 1248.36 118695.42 228556.26 1248.41 118695.38 228560.49 1248.45 118695.35 228564.73 1248.48 118695.32 228568.97 1248.51 118695.29 228573.20 1248.54 118695.26 228577.91 1248.61 118695.14 228594.85 1248.90 118695.11 228599.09 1248.94 118695.07 228603.80 1248.84 118694.85 228634.39 1249.29 118694.62 228668.73 1250.24 118694.59 228673.45 1250.15 118694.54 228681.90 1250.69 118694.51 228686.14 1250.71 118694.42 228698.85 1250.98 118694.38 228703.55 1251.03 118694.36 228707.79 1251.07 118694.32 228712.04 1251.11 118694.29 228716.27 1251.18 118694.26 228720.51 1251.26 118694.23 228725.22 1251.36 118694.13 228738.42 1251.49 118694.07 228746.45 1251.37 118694.04 228751.16 1251.32 118694.00 228755.43 1251.29 118693.88 228772.88 1251.42 118693.85 228777.13 1251.46 118693.82 228781.84 1251.54 118693.79 228786.10 1251.55 118693.71 228799.28 1252.10 118693.68 228803.53 1252.27 118693.65 228807.78 1252.43 118693.56 228821.00 1252.82 118693.53 228825.26 1252.88 118693.50 228829.51 1252.98 118693.33 228856.42 1254.09 118693.22 228872.99 1254.47 118693.05 228903.17 1256.54 118693.01 228907.92 1256.63 118693.00 228912.12 1257.26 118692.95 228921.04 1258.29 118692.90 228929.58 1258.61 118692.88 228933.82 1258.91 118692.82 228942.38 1259.11 118692.77 228951.32 1260.02 118692.38 229041.92 1271.42 118692.27 229059.98 1272.55 118692.18 229072.47 1272.64 118691.98 229099.55 1272.22 118691.72 229126.61 1269.87 118691.45 229158.16 1267.90 118690.88 229235.63 1267.99 118690.85 229240.07 1268.07 118690.52 229289.88 1269.28 118690.20 229344.03 1272.55 118691.16 229348.07 1272.72 118691.74 229290.89 1269.66 118691.83 229282.04 1269.20 118691.91 229273.24 1268.69 118693.14 229162.76 1267.67 118693.47 229136.19 1269.01 118694.69 229030.31 1270.38 118694.73 229026.09 1269.84 118694.84 229012.97 1268.02 118694.87 229008.78 1267.37 118694.93 229000.35 1266.10 118694.96 228996.15 1265.52 118695.01 228991.91 1265.01 118695.10 228978.85 1262.81 118695.21 228966.14 1261.59 118695.25 228961.44 1261.11 118695.42 228943.99 1259.55 118695.60 228926.45 1258.89 118695.71 228913.76 1257.65 118696.04 228878.89 1255.15 118696.39 228844.46 1253.11 118696.95 228792.04 1251.88 118697.21 228766.11 1251.07 118697.26 228761.86 1251.22 118697.61 228731.65 1251.55 118698.03 228692.11 1250.86 118698.21 228674.71 1250.48 118698.34 228662.01 1250.19 118698.39 228657.77 1250.10 118699.13 228588.16 1248.81 118699.60 228544.85 1248.19 118699.65 228540.14 1248.23 118699.70 228535.91 1248.31 118699.74 228531.67 1248.03 118700.11 228497.27 1247.39 118700.20 228488.77 1247.26 118701.20 228396.18 1246.50 118701.28 228387.64 1246.25 118701.32 228383.33 1245.65 118701.38 228379.11 1246.17 118701.46 228370.55 1245.86 118701.55 228362.00 1245.72 118701.84 228335.90 1245.43 118702.02 228318.27 1245.09 118702.07 228313.99 1245.00 118702.67 228257.12 1244.15 118702.72 228252.32 1244.07 118702.77 228248.01 1244.00 118702.81 228243.68 1243.76 118703.14 228212.45 1243.25 118703.74 228154.43 1241.85 118703.83 228145.71 1241.68 118703.92 228136.46 1241.46 118704.15 228114.53 1241.01 118704.49 228082.86 1240.74 118705.06 228028.89 1240.20 118705.27 228010.25 1240.15 118705.36 228001.29 1240.04 118706.47 228042.23 1239.95 118706.44 228046.70 1240.21 118706.28 228069.24 1240.35 118706.25 228073.63 1240.30 118706.15 228086.81 1240.31 118706.13 228091.30 1240.86 118705.66 228162.33 1242.11 118705.63 228166.72 1242.26 118705.49 228188.98 1242.90 118705.46 228193.35 1242.98 118705.43 228197.67 1243.05 118705.40 228202.02 1243.13 118704.99 228263.52 1244.30 118704.96 228268.31 1244.35 118704.93 228272.59 1244.41 118704.87 228281.22 1244.56 118704.85 228285.52 1244.61 118704.79 228294.11 1244.72 118704.76 228298.90 1244.79 118704.57 228325.58 1245.25 118704.55 228329.89 1245.33 118704.43 228347.00 1245.48 118704.41 228351.30 1245.73 118704.37 228356.04 1245.65 118704.19 228382.61 1245.91 118704.16 228386.88 1245.99 118704.11 228395.41 1246.14 118704.07 228400.15 1246.17 118704.04 228404.40 1246.10 118704.01 228408.66 1246.11 118703.98 228412.92 1246.16 118703.96 228417.18 1246.23 118703.93 228421.44 1246.31 118703.90 228425.71 1246.37 118703.87 228430.44 1246.42 118703.84 228434.69 1246.45 118703.81 228438.94 1246.49 118703.78 228443.67 1246.55 118703.75 228447.92 1246.63 118703.73 228452.19 1246.73 118703.70 228456.43 1246.83 118703.67 228460.69 1246.93 118703.64 228465.41 1247.02 118703.61 228469.66 1247.08 118703.58 228473.91 1247.13 118703.55 228478.16 1247.16 118703.52 228482.39 1247.19 118703.38 228504.10 1247.52 118703.35 228508.34 1247.60 118703.32 228513.05 1247.68 118703.29 228517.29 1247.75 118703.26 228521.54 1247.84 118703.24 228525.78 1247.95 118703.17 228538.51 1248.66 118703.06 228551.69 1248.36 118703.04 228555.93 1248.40 118703.00 228560.63 1248.44 118702.98 228564.87 1248.47 118702.69 228608.17 1249.09 118702.67 228612.41 1249.13 118702.64 228616.64 1249.17 118702.61 228621.35 1249.22 118702.58 228625.59 1249.28 118702.56 228630.29 1249.36 118702.50 228638.76 1249.56 118702.48 228642.99 1249.68 118702.45 228647.70 1249.83 118702.35 228664.63 1250.23 118702.33 228668.87 1250.32 118702.30 228673.10 1250.30 118702.28 228677.33 1250.58 118702.26 228681.56 1250.87 118702.24 228685.79 1251.14 118702.20 228690.51 1250.85 118702.18 228694.74 1250.97 118702.15 228698.97 1251.05 118702.12 228703.69 1251.10 118702.10 228707.92 1251.14 118702.06 228712.17 1251.19 118702.04 228716.87 1251.26 118701.99 228725.33 1251.44 118701.91 228738.53 1251.52 118701.81 228751.76 1251.36 118701.79 228756.01 1251.34 118701.73 228764.97 1251.38 118701.70 228769.22 1251.39 118701.68 228773.47 1251.44 118701.65 228778.19 1251.52 118701.62 228782.44 1251.61 118701.53 228799.40 1252.18 118701.49 228807.88 1252.49 118701.43 228816.84 1252.76 118701.21 228855.58 1254.08 118701.09 228877.78 1255.08 118700.91 228916.89 1258.10 118700.82 228934.35 1259.32 118700.76 228947.12 1260.07 118700.64 228977.25 1263.09 118700.63 228981.47 1263.62 118700.61 228990.30 1265.34 118700.53 229016.52 1269.08 118700.51 229020.74 1269.62 118700.50 229024.97 1270.12 118700.46 229033.47 1270.93 118700.45 229037.66 1271.62 118700.30 229068.13 1273.14 118699.99 229108.52 1271.21 118699.85 229127.11 1270.30 118698.97 229258.23 1269.00 118698.74 229298.69 1270.25 118698.62 229321.79 1271.59 118698.60 229326.25 1271.82 118698.56 229335.56 1272.39 118699.62 229349.04 1273.01 118699.72 229340.08 1272.64 118700.73 229239.73 1268.05 118700.77 229235.38 1267.66 118700.88 229226.40 1268.15 118701.73 229150.87 1268.63 118702.48 229092.81 1273.06 118702.58 229084.09 1273.27 118703.31 229006.33 1267.57 118703.66 228962.73 1261.95 118703.73 228954.30 1260.80 118703.77 228949.58 1260.37 118704.02 228924.07 1258.79 118704.07 228919.34 1258.54 118704.14 228910.43 1257.48 118704.18 228906.20 1257.06 118704.50 228871.79 1254.67 118704.60 228862.79 1254.48 118704.73 228849.57 1253.84 118705.31 228793.42 1251.97 118705.82 228745.78 1251.45 118705.92 228736.82 1251.53 118705.97 228732.58 1251.55 118706.01 228728.33 1251.49 118706.06 228724.10 1251.42 118706.11 228719.85 1251.34 118706.15 228715.62 1251.27 118706.20 228710.91 1251.20 118706.25 228706.68 1251.16 118706.29 228701.97 1251.12 118706.35 228697.73 1251.07 118706.39 228693.50 1251.00 118706.43 228689.27 1250.86 118706.52 228680.80 1250.69 118706.56 228676.57 1250.57 118706.66 228667.16 1250.30 118706.75 228658.69 1250.15 118706.80 228654.46 1250.06 118707.30 228606.95 1249.03 118707.35 228602.72 1249.06 118707.44 228594.25 1248.96 118707.62 228576.84 1248.61 118707.72 228568.37 1248.50 118708.13 228528.82 1248.07 118708.22 228520.81 1247.83 118708.31 228511.39 1247.65 118708.50 228494.41 1247.33 118708.58 228485.44 1247.21 118708.73 228472.24 1247.10 118708.82 228463.74 1246.97 118708.86 228459.49 1246.87 118709.05 228441.53 1246.49 118709.15 228433.04 1246.41 118709.42 228406.52 1245.91 118709.56 228394.23 1246.03 118709.61 228389.97 1246.04 118709.65 228385.21 1245.73 118709.70 228380.95 1245.81 118709.80 228371.48 1245.83 118709.88 228363.41 1245.72 118709.93 228359.15 1245.67 118710.02 228350.14 1245.60 118710.24 228328.25 1245.31 118710.50 228302.04 1244.82 118710.62 228289.14 1244.66 118710.67 228284.86 1244.63 118710.98 228253.76 1244.05 118711.81 228169.51 1242.49 118711.94 228155.92 1241.97 118711.98 228151.54 1241.85 118712.19 228129.67 1241.25 118712.77 228070.69 1240.63 118712.82 228066.31 1240.62 118712.87 228061.92 1240.61 118712.91 228057.49 1240.56 118713.09 228038.80 1240.29 118713.36 228012.25 1240.20 118714.55 228033.67 1240.26 118714.47 228046.45 1240.38 118714.45 228051.42 1240.46 118714.27 228077.88 1240.65 118714.21 228087.11 1240.56 118714.19 228091.08 1240.94 118714.09 228104.68 1240.72 118714.06 228109.57 1240.83 118714.01 228117.86 1241.15 118713.74 228162.60 1242.19 118713.66 228175.71 1242.54 118713.63 228180.07 1242.76 118713.55 228193.62 1243.10 118713.30 228233.58 1243.65 118713.26 228238.35 1243.73 118713.25 228242.70 1243.85 118713.15 228259.51 1244.29 118713.11 228264.28 1244.35 118713.08 228268.59 1244.41 118712.81 228312.08 1245.00 118712.79 228316.85 1245.10 118712.68 228334.00 1245.40 118712.65 228338.27 1245.46 118712.62 228343.04 1245.52 118712.26 228399.99 1246.06 118712.18 228412.77 1246.15 118712.15 228417.02 1246.19 118712.12 228421.76 1246.27 118712.09 228426.50 1246.34 118711.92 228452.49 1246.49 118711.77 228478.48 1247.16 118711.63 228500.19 1247.44 118711.61 228504.43 1247.52 118711.37 228543.55 1248.26 118711.35 228547.80 1248.35 118711.31 228552.03 1248.35 118711.29 228556.27 1248.39 118711.26 228560.98 1248.44 118711.13 228582.17 1248.73 118711.10 228586.88 1248.83 118710.93 228613.24 1249.08 118710.91 228617.47 1249.14 118710.88 228621.71 1249.19 118710.85 228625.94 1249.25 118710.83 228630.18 1249.33 118710.81 228634.42 1249.43 118710.78 228638.65 1249.54 118710.75 228643.36 1249.69 118710.73 228647.59 1249.86 118710.57 228673.94 1250.50 118710.50 228686.64 1251.05 118710.48 228690.87 1250.99 118710.45 228695.11 1251.06 118710.42 228699.82 1251.13 118710.40 228704.06 1251.17 118710.37 228708.30 1251.20 118710.34 228712.54 1251.24 118710.31 228716.78 1251.30 118710.29 228721.01 1251.38 118710.24 228730.44 1251.51 118710.18 228738.45 1251.54 118710.16 228742.70 1251.51 118710.12 228747.43 1251.44 118710.09 228752.14 1251.39 118710.06 228756.40 1251.37 118709.98 228769.14 1251.42 118709.96 228773.39 1251.48 118709.93 228778.11 1251.56 118709.90 228782.36 1251.65 118709.87 228787.07 1251.79 118709.83 228795.08 1252.08 118709.80 228799.34 1252.16 118709.72 228813.03 1252.45 118709.68 228821.51 1252.98 118709.65 228825.76 1253.03 118709.57 228839.00 1253.48 118709.41 228869.69 1254.77 118709.38 228873.96 1254.78 118709.37 228878.65 1255.37 118709.33 228886.65 1256.06 118709.31 228890.90 1256.23 118709.27 228899.37 1257.01 118709.21 228912.56 1258.08 118709.01 228955.99 1261.26 118708.95 228973.37 1263.27 118708.93 228977.61 1263.83 118708.92 228981.81 1264.46 118708.91 228986.46 1265.27 118708.83 229011.74 1268.87 118708.74 229037.62 1271.81 118708.72 229042.35 1272.19 118708.67 229051.38 1272.74 118708.65 229056.11 1273.12 118708.58 229068.58 1273.25 118708.35 229103.92 1272.40 118707.87 229167.41 1268.20 118707.78 229181.64 1267.92 118707.12 229303.94 1270.80 118706.98 229335.92 1272.59 118706.90 229349.36 1273.16 118708.48 229298.52 1270.38 118708.87 229259.02 1269.37 118708.91 229254.70 1268.85 118708.94 229250.40 1268.21 118708.98 229245.46 1268.16 118709.18 229228.12 1268.24 118709.58 229187.93 1268.03 118709.92 229156.60 1268.27 118710.78 229085.36 1273.26 118710.97 229067.98 1273.51 118711.17 229046.06 1272.54 118711.39 229020.13 1269.95 118711.47 229007.52 1267.98 118711.53 228998.64 1266.57 118711.94 228946.53 1260.54 118712.43 228890.85 1256.55 118712.66 228864.50 1254.40 118713.20 228807.83 1252.45 118713.63 228764.44 1251.34 118714.04 228725.29 1251.46 118714.64 228665.05 1250.28 118714.68 228660.81 1250.20 118714.74 228656.10 1250.38 118714.78 228651.40 1250.07 118714.82 228647.17 1249.84 118714.86 228642.94 1249.69 118714.93 228634.94 1249.45 118714.98 228630.24 1249.34 118715.02 228626.00 1249.25 118715.07 228621.77 1249.18 118715.12 228617.06 1249.13 118715.16 228612.36 1249.06 118715.20 228608.60 1248.77 118715.25 228603.89 1249.04 118715.29 228599.65 1249.05 118715.50 228578.47 1248.67 118715.55 228574.24 1248.60 118715.59 228569.53 1248.54 118715.64 228564.83 1248.50 118715.68 228560.59 1248.45 118715.91 228539.41 1248.74 118715.99 228530.45 1248.10 118716.21 228508.30 1247.58 118716.25 228504.06 1247.51 118716.30 228499.81 1247.44 118716.34 228495.57 1247.36 118716.42 228487.08 1247.24 118716.47 228482.36 1247.20 118716.51 228477.64 1247.17 118716.56 228473.40 1247.13 118716.60 228469.14 1247.07 118716.65 228464.90 1246.99 118716.72 228456.86 1246.73 118716.76 228452.13 1246.40 118716.81 228447.88 1246.55 118716.85 228443.15 1246.50 118716.90 228438.90 1246.44 118716.95 228434.18 1246.40 118717.03 228425.67 1246.32 118717.07 228421.40 1246.26 118717.16 228412.88 1245.96 118717.20 228408.61 1245.74 118717.25 228404.36 1245.89 118717.29 228400.10 1246.07 118717.34 228395.37 1246.07 118717.43 228386.84 1245.87 118717.48 228382.11 1245.94 118717.52 228377.36 1245.90 118717.57 228373.11 1245.86 118717.61 228368.84 1245.80 118717.65 228364.55 1245.75 118717.70 228360.28 1245.72 118717.74 228356.00 1245.67 118717.78 228351.74 1245.61 118717.82 228347.45 1245.57 118717.87 228342.70 1245.52 118717.96 228334.62 1245.42 118718.05 228325.10 1245.27 118718.10 228320.83 1245.19 118718.14 228316.07 1245.10 118718.18 228311.76 1245.01 118718.22 228307.46 1244.93 118718.31 228299.36 1244.81 118718.39 228290.28 1244.72 118718.44 228285.99 1244.68 118718.66 228264.00 1244.38 118718.96 228233.29 1243.70 118719.05 228224.16 1243.58 118719.10 228219.85 1243.55 118719.15 228215.05 1243.48 118719.23 228206.36 1243.36 118719.31 228197.67 1243.23 118719.45 228183.69 1242.92 118719.62 228166.24 1242.37 118719.70 228157.50 1242.09 118719.78 228148.75 1241.84 118719.83 228143.89 1241.73 118719.96 228130.28 1241.44 118720.15 228111.82 1241.11 118720.22 228103.48 1240.93 118720.31 228094.21 1240.85 118720.86 228039.84 1240.35 118720.90 228035.42 1240.31 118720.99 228027.06 1240.30 118721.03 228022.62 1240.30 118721.13 228013.27 1240.28 118722.41 228046.40 1240.46 118722.37 228055.29 1240.67 118722.34 228059.71 1240.84 118722.32 228064.11 1240.87 118722.00 228117.75 1241.22 118721.97 228122.15 1241.29 118721.80 228153.27 1241.98 118721.68 228175.60 1242.70 118721.61 228188.69 1243.08 118721.32 228241.64 1243.90 118721.29 228246.43 1244.04 118720.82 228329.60 1245.34 118719.78 228512.75 1247.65 118719.73 228521.24 1247.82 118719.71 228525.48 1247.93 118719.62 228542.44 1248.36 118719.38 228585.76 1248.83 118719.35 228590.46 1248.92 118719.23 228612.11 1249.05 118719.20 228616.35 1249.13 118719.17 228621.05 1249.18 118719.15 228625.29 1249.24 118719.13 228629.52 1249.33 118719.01 228651.17 1249.86 118718.92 228668.57 1250.39 118718.90 228673.27 1250.52 118718.87 228677.51 1250.66 118718.85 228682.20 1250.81 118718.79 228694.91 1251.11 118718.76 228699.15 1251.17 118718.74 228703.38 1251.22 118718.72 228707.62 1251.25 118718.68 228711.87 1251.29 118718.66 228716.58 1251.34 118718.64 228720.81 1251.41 118718.54 228738.72 1251.59 118718.51 228742.96 1251.55 118718.49 228747.21 1251.49 118718.46 228751.47 1251.44 118718.43 228755.72 1251.43 118718.41 228759.96 1251.42 118718.38 228764.21 1251.40 118718.35 228768.47 1251.18 118718.33 228773.18 1251.36 118718.31 228777.43 1251.59 118718.28 228781.68 1251.69 118718.26 228786.40 1251.82 118718.24 228790.64 1251.97 118718.22 228794.87 1252.14 118718.20 228799.11 1252.32 118718.13 228812.31 1252.81 118718.04 228829.32 1253.32 118717.96 228846.79 1253.84 118717.86 228868.48 1255.07 118717.82 228877.45 1255.56 118717.80 228881.22 1255.83 118717.75 228894.42 1256.82 118717.67 228911.87 1257.93 118717.63 228925.04 1259.18 118717.52 228951.01 1260.97 118717.50 228955.27 1261.24 118717.48 228964.14 1262.54 118717.46 228968.40 1263.09 118717.45 228972.62 1263.64 118717.44 228977.29 1264.18 118717.43 228981.50 1264.78 118717.42 228985.70 1265.48 118717.43 228989.83 1266.65 118717.32 229024.12 1270.70 118717.31 229028.37 1271.09 118717.26 229042.06 1272.33 118717.24 229045.86 1272.60 118717.03 229085.16 1273.28 118716.97 229094.37 1273.03 118716.85 229108.18 1271.52 118716.72 229126.31 1270.64 118716.46 229162.74 1268.48 118716.43 229167.62 1268.32 118715.94 229253.11 1268.53 118715.76 229289.48 1269.99 118715.54 229339.17 1272.82 118716.29 229364.70 1273.64 118716.60 229329.44 1272.31 118716.75 229311.68 1271.26 118716.78 229307.29 1270.84 118716.82 229302.92 1270.40 118716.86 229298.90 1270.51 118717.27 229250.33 1268.18 118717.39 229238.01 1268.06 118717.69 229206.51 1268.02 118718.36 229139.85 1269.06 118718.42 229135.31 1269.88 118718.62 229118.09 1271.29 118718.67 229113.18 1271.52 118718.78 229103.81 1272.48 118719.26 229055.56 1273.02 118719.30 229051.27 1272.86 118719.41 229037.98 1272.06 118719.45 229033.69 1271.89 118719.59 229013.00 1269.56 118719.62 229008.33 1268.84 118719.67 228999.93 1267.53 118719.76 228990.40 1267.34 118719.77 228986.30 1266.01 118719.81 228977.93 1264.44 118719.83 228973.74 1263.91 118719.87 228969.51 1263.36 118719.89 228965.29 1262.80 118719.92 228961.07 1262.23 118719.95 228956.85 1261.72 118720.05 228943.67 1260.48 118720.09 228938.94 1260.23 118720.12 228934.72 1259.70 118720.26 228917.23 1258.77 118720.31 228909.30 1257.50 118720.67 228864.97 1254.66 118720.74 228856.94 1254.35 118720.77 228852.70 1254.08 118720.84 228844.22 1253.57 118720.88 228839.48 1253.53 118721.05 228822.00 1253.20 118721.20 228804.55 1252.55 118721.88 228731.00 1251.55 118722.28 228687.69 1250.96 118722.51 228661.36 1250.25 118722.55 228657.12 1250.13 118722.66 228643.96 1249.67 118722.70 228639.73 1249.43 118722.74 228635.49 1249.42 118723.07 228600.68 1249.11 118723.10 228596.45 1248.93 118723.50 228552.68 1248.14 118723.77 228523.01 1247.86 118723.85 228514.06 1247.67 118723.98 228500.40 1247.46 118724.06 228491.91 1247.33 118724.10 228487.67 1247.28 118724.22 228474.94 1247.17 118724.30 228465.97 1247.03 118724.38 228457.46 1246.83 118724.45 228448.96 1246.63 118724.61 228431.46 1246.32 118724.65 228427.21 1246.33 118724.69 228422.48 1246.25 118724.81 228409.23 1246.00 118724.90 228400.74 1246.09 118725.05 228383.67 1245.96 118725.14 228374.67 1245.88 118725.18 228369.93 1245.82 118725.30 228357.11 1245.74 118725.33 228352.83 1245.58 118725.46 228339.52 1245.49 118725.54 228330.49 1245.35 118725.69 228313.33 1245.05 118725.73 228309.03 1244.98 118725.81 228300.47 1244.88 118726.02 228278.04 1244.63 118726.06 228273.72 1244.55 118726.09 228269.41 1244.47 118726.17 228261.26 1244.35 118726.22 228256.51 1244.28 118726.26 228251.71 1244.19 118726.65 228207.96 1243.47 118726.82 228189.69 1243.16 118727.01 228167.41 1242.51 118727.08 228158.65 1242.19 118727.48 228113.46 1241.23 118727.68 228091.00 1240.76 118727.72 228086.58 1240.77 118727.85 228072.92 1240.74 118728.01 228055.31 1240.59 118729.91 228019.14 1240.71 118729.87 228023.48 1240.26 118729.79 228041.23 1240.48 118729.46 228107.81 1241.43 118729.40 228117.49 1241.29 118729.15 228174.88 1242.79 118729.13 228179.20 1242.92 118729.11 228183.59 1243.04 118729.04 228197.09 1243.30 118729.02 228201.42 1243.37 118728.62 228285.40 1244.71 118728.58 228294.00 1244.83 118728.45 228320.21 1245.16 118728.43 228324.50 1245.24 118728.33 228346.39 1245.58 118728.26 228359.67 1245.44 118728.24 228363.96 1245.61 118728.11 228390.04 1246.02 118728.10 228394.33 1246.07 118727.99 228416.10 1246.20 118727.95 228425.57 1246.60 118727.88 228438.33 1246.47 118727.86 228443.06 1246.53 118727.68 228481.78 1247.24 118727.56 228507.73 1247.59 118727.43 228534.11 1248.01 118727.42 228538.36 1248.29 118727.37 228546.36 1248.06 118727.31 228560.02 1248.49 118727.29 228564.73 1248.57 118727.28 228568.97 1248.64 118727.24 228576.96 1248.73 118727.21 228581.67 1248.80 118727.20 228585.91 1248.87 118727.18 228590.14 1248.93 118727.16 228594.38 1249.11 118727.14 228598.61 1249.35 118727.11 228603.32 1249.18 118727.09 228607.55 1249.10 118727.07 228612.26 1249.11 118727.03 228620.26 1249.19 118727.01 228624.97 1249.27 118726.99 228629.67 1249.37 118726.97 228633.91 1249.51 118726.90 228650.84 1249.98 118726.85 228659.78 1250.25 118726.83 228664.01 1250.32 118726.82 228668.25 1250.43 118726.79 228672.95 1250.56 118726.78 228677.17 1250.69 118726.74 228685.65 1250.93 118726.72 228689.89 1251.03 118726.70 228694.59 1251.13 118726.69 228698.82 1251.20 118726.66 228703.53 1251.26 118726.62 228711.54 1251.32 118726.60 228715.78 1251.38 118726.58 228720.48 1251.47 118726.56 228724.72 1251.45 118726.53 228729.44 1251.36 118726.52 228733.67 1251.58 118726.50 228737.91 1251.74 118726.48 228742.16 1251.61 118726.45 228746.88 1251.52 118726.43 228751.13 1251.51 118726.40 228755.85 1251.48 118726.37 228763.87 1251.50 118726.34 228768.59 1251.53 118726.32 228772.83 1251.57 118726.30 228777.08 1251.64 118726.28 228781.32 1251.74 118726.20 228803.00 1252.55 118726.12 228820.95 1253.02 118726.11 228824.70 1253.34 118726.07 228833.22 1253.49 118726.05 228837.94 1253.56 118726.01 228846.92 1253.86 118725.99 228854.45 1254.37 118725.93 228868.61 1255.13 118725.90 228877.09 1255.64 118725.85 228890.31 1256.34 118725.84 228894.53 1256.84 118725.79 228907.29 1257.50 118725.76 228920.42 1259.05 118725.74 228928.91 1259.70 118725.69 228946.36 1261.03 118725.61 228980.64 1264.99 118725.56 229011.50 1269.48 118725.51 229032.67 1271.88 118725.45 229050.27 1272.71 118725.43 229054.56 1272.90 118725.21 229098.38 1272.81 118725.12 229112.61 1271.71 118724.82 229157.45 1268.49 118724.79 229161.86 1268.38 118724.58 229203.00 1268.25 118724.55 229211.80 1268.19 118724.35 229253.14 1268.76 118724.23 229280.24 1269.51 118724.13 229307.28 1270.96 118724.11 229311.72 1271.26 118725.53 229295.57 1270.26 118725.57 229291.13 1270.02 118725.60 229286.78 1269.81 118725.98 229243.01 1268.19 118726.02 229238.59 1268.08 118726.23 229216.89 1268.16 118726.52 229185.50 1268.11 118726.61 229176.25 1267.92 118726.65 229171.86 1267.88 118726.87 229150.18 1268.97 118727.53 229087.38 1273.18 118727.61 229078.68 1273.34 118727.73 229065.69 1273.40 118727.94 229039.48 1272.34 118728.00 229030.98 1271.54 118728.09 229017.77 1270.36 118728.11 229013.57 1269.85 118728.13 229009.35 1269.22 118728.16 229005.12 1268.71 118728.18 229000.95 1267.84 118728.21 228996.24 1267.40 118728.25 228991.44 1267.58 118728.29 228983.12 1265.74 118728.33 228974.71 1264.51 118728.55 228940.44 1260.62 118728.68 228922.51 1259.33 118728.73 228914.53 1258.55 118728.76 228910.30 1258.04 118728.79 228906.05 1257.88 118728.86 228896.63 1257.16 118728.95 228883.92 1256.17 118729.66 228792.44 1252.14 118730.24 228727.35 1251.93 118730.91 228645.52 1249.81 118730.97 228637.06 1249.19 118731.13 228619.19 1249.19 118731.20 228610.72 1249.12 118731.24 228606.49 1249.11 118731.27 228602.25 1248.90 118731.35 228593.32 1248.81 118731.42 228584.85 1248.88 118731.50 228576.38 1248.77 118731.71 228550.02 1248.12 118731.76 228545.79 1248.45 118731.79 228541.55 1248.22 118732.27 228484.54 1247.27 118732.34 228476.05 1247.18 118732.63 228441.10 1246.51 118732.77 228424.08 1246.31 118733.30 228362.51 1245.72 118733.41 228349.70 1245.63 118733.44 228345.41 1245.59 118733.51 228336.86 1245.46 118733.81 228301.62 1244.94 118734.10 228266.76 1244.47 118734.13 228262.43 1244.41 118734.22 228253.39 1244.64 118734.25 228249.03 1244.12 118734.36 228235.10 1243.79 118734.43 228226.94 1243.71 118734.90 228168.58 1242.57 118735.04 228151.10 1241.96 118735.11 228141.87 1241.75 118735.23 228128.30 1241.48 118735.26 228123.86 1241.39 118735.30 228119.51 1241.32 118735.37 228110.76 1241.21 118735.53 228092.23 1240.98 118735.67 228074.65 1240.83 118735.71 228070.24 1240.83 118735.78 228060.91 1240.52 118735.90 228047.17 1240.35 118736.01 228033.89 1240.21 118736.17 228015.78 1240.50 118736.21 228011.29 1240.48 118737.54 228001.62 1240.46 118737.51 228006.56 1240.48 118737.10 228086.06 1240.84 118736.76 228157.67 1242.19 118736.66 228179.97 1242.94 118736.19 228280.93 1244.71 118736.05 228312.40 1245.06 118736.03 228316.67 1245.11 118736.01 228320.96 1245.18 118735.99 228325.25 1245.25 118735.98 228329.55 1245.33 118735.81 228368.99 1245.83 118735.80 228373.27 1245.88 118735.78 228377.54 1245.91 118735.76 228381.79 1245.94 118735.73 228386.05 1245.97 118735.70 228394.58 1246.05 118735.63 228407.82 1246.09 118735.62 228412.09 1246.11 118735.60 228416.34 1246.15 118735.52 228434.32 1246.43 118735.47 228447.08 1246.61 118735.45 228451.34 1246.69 118735.44 228455.59 1246.78 118735.42 228459.84 1246.88 118735.41 228464.10 1246.98 118735.38 228468.81 1247.08 118735.29 228490.52 1247.35 118735.27 228494.77 1247.42 118735.25 228499.48 1247.50 118735.24 228503.72 1247.57 118735.22 228507.97 1247.63 118735.20 228512.20 1247.69 118735.18 228516.45 1247.75 118735.16 228521.16 1247.83 118735.14 228525.39 1247.92 118735.12 228529.64 1248.03 118735.11 228533.88 1248.13 118735.02 228556.01 1248.43 118734.99 228560.24 1248.52 118734.96 228569.18 1248.71 118734.72 228625.64 1249.31 118734.67 228637.87 1249.57 118734.50 228682.07 1250.87 118734.34 228720.67 1251.47 118734.33 228724.89 1251.77 118734.25 228742.80 1251.73 118734.22 228747.06 1251.42 118734.18 228755.55 1251.50 118734.16 228759.80 1251.50 118734.15 228764.03 1251.53 118734.13 228768.28 1251.58 118734.11 228773.00 1251.65 118734.09 228777.25 1251.71 118734.07 228781.50 1251.81 118734.05 228786.21 1251.95 118734.04 228790.45 1252.10 118734.03 228794.68 1252.28 118734.01 228798.93 1252.47 118733.98 228807.89 1252.69 118733.96 228812.14 1252.67 118733.95 228816.37 1253.02 118733.93 228821.09 1253.22 118733.88 228833.84 1253.53 118733.87 228838.10 1253.55 118733.85 228842.81 1253.82 118733.84 228847.06 1254.02 118733.75 228872.98 1255.53 118733.65 228907.41 1257.69 118733.59 228933.75 1260.11 118733.54 228959.60 1262.79 118733.52 228989.42 1267.76 118733.47 229015.32 1270.25 118733.45 229024.29 1271.04 118733.43 229032.77 1271.91 118733.41 229037.05 1272.11 118733.36 229054.64 1273.02 118733.32 229063.72 1273.26 118732.77 229162.33 1268.66 118732.68 229180.48 1268.35 118732.52 229216.78 1268.42 118732.50 229221.19 1268.38 118732.23 229288.70 1269.66 118732.21 229297.92 1270.58 118732.07 229338.85 1272.74 118733.39 229314.59 1271.45 118734.88 229142.63 1269.47 118734.92 229137.75 1269.69 118735.07 229124.37 1271.11 118735.35 229097.41 1272.97 118735.44 229088.22 1273.14 118735.61 229070.80 1273.64 118735.77 229049.38 1272.46 118735.85 229040.73 1272.55 118735.94 229027.50 1271.45 118736.00 229019.01 1270.66 118736.05 229010.09 1269.61 118736.07 229006.36 1269.00 118736.11 229001.63 1268.65 118736.21 228988.81 1268.20 118736.23 228980.07 1265.84 118736.30 228966.99 1263.93 118736.33 228962.76 1263.45 118736.44 228944.95 1261.31 118736.49 228936.94 1260.58 118736.56 228927.97 1259.95 118736.59 228923.72 1259.69 118736.86 228885.13 1256.44 118736.89 228880.44 1255.94 118737.06 228858.71 1254.90 118737.12 228849.77 1254.38 118737.26 228832.77 1253.82 118737.40 228815.76 1253.52 118737.44 228811.06 1253.13 118738.01 228741.77 1251.43 118738.05 228737.50 1251.68 118738.12 228729.04 1251.51 118738.23 228715.86 1251.23 118738.27 228711.15 1251.21 118738.32 228706.43 1251.30 118738.35 228702.20 1251.27 118738.39 228697.95 1251.21 118738.42 228693.73 1251.13 118738.53 228681.02 1250.86 118738.56 228676.80 1250.74 118738.59 228672.57 1250.63 118738.62 228668.33 1250.53 118738.66 228664.10 1250.38 118738.71 228659.39 1250.61 118738.74 228655.16 1250.41 118738.77 228650.46 1250.03 118738.80 228646.24 1249.87 118738.83 228642.00 1249.70 118738.88 228637.30 1249.81 118738.91 228633.07 1249.57 118738.94 228628.83 1249.37 118739.55 228555.44 1248.57 118739.58 228551.20 1248.33 118739.62 228546.50 1248.36 118739.77 228528.61 1248.01 118739.83 228520.59 1247.84 118740.04 228494.67 1247.43 118740.08 228489.96 1247.36 118740.12 228485.72 1247.30 118740.15 228481.47 1247.24 118740.30 228463.54 1246.96 118740.37 228455.03 1246.76 118740.44 228446.53 1246.60 118740.47 228442.27 1246.53 118740.50 228438.02 1246.36 118740.54 228433.76 1246.41 118740.98 228381.25 1245.94 118741.01 228376.98 1245.91 118741.05 228372.71 1245.88 118741.08 228368.44 1245.83 118741.12 228363.69 1245.78 118741.16 228359.42 1245.74 118741.19 228355.14 1245.71 118741.23 228350.87 1245.67 118741.26 228346.61 1245.62 118741.30 228341.85 1245.56 118741.44 228324.24 1245.25 118741.48 228319.95 1245.18 118741.52 228315.68 1245.12 118741.55 228311.38 1245.12 118741.76 228285.13 1244.76 118741.80 228280.38 1244.72 118741.87 228271.28 1244.57 118742.04 228250.17 1243.91 118742.12 228241.10 1243.96 118742.15 228236.75 1243.87 118742.18 228232.44 1243.81 118742.22 228227.64 1243.76 118742.26 228222.85 1243.72 118742.51 228192.05 1243.27 118742.65 228174.61 1242.79 118743.13 228111.94 1241.26 118743.18 228107.08 1241.19 118743.58 228057.75 1240.81 118743.68 228043.96 1240.43 118743.80 228030.23 1240.57 118745.19 228072.10 1240.87 118745.14 228081.82 1240.83 118745.08 228095.02 1240.98 118744.97 228121.83 1241.42 118744.94 228130.11 1241.58 118744.91 228139.36 1241.82 118744.86 228148.54 1241.73 118744.85 228152.94 1241.99 118744.82 228161.21 1242.39 118744.79 228170.43 1242.69 118744.15 228329.21 1245.35 118744.13 228333.47 1245.43 118743.91 228385.70 1245.76 118743.89 228390.45 1245.91 118743.88 228394.74 1246.29 118743.86 228398.98 1246.03 118743.83 228407.51 1246.04 118743.80 228411.75 1246.06 118743.79 228416.50 1246.10 118743.77 228420.74 1246.17 118743.76 228425.01 1246.25 118743.74 228429.27 1246.34 118743.58 228468.97 1247.07 118743.56 228473.22 1247.14 118743.46 228499.16 1247.52 118743.45 228503.41 1247.59 118743.43 228507.65 1247.66 118743.42 228511.89 1247.73 118743.31 228538.28 1248.17 118743.25 228551.46 1247.93 118743.24 228555.70 1248.30 118743.22 228559.94 1248.38 118743.20 228568.42 1248.80 118743.08 228599.00 1249.12 118743.05 228603.71 1249.15 118742.98 228620.65 1249.22 118742.96 228624.88 1249.28 118742.93 228633.83 1249.28 118742.91 228638.06 1249.29 118742.90 228642.29 1249.70 118742.88 228646.99 1249.90 118742.85 228655.92 1250.22 118742.84 228660.15 1250.62 118742.78 228677.09 1250.77 118742.76 228681.79 1250.89 118742.73 228690.26 1251.09 118742.70 228698.73 1251.23 118742.68 228703.43 1251.29 118742.66 228707.67 1251.31 118742.64 228711.92 1251.30 118742.62 228716.16 1251.13 118742.61 228720.39 1251.36 118742.58 228729.32 1251.84 118742.55 228733.58 1251.53 118742.54 228737.81 1251.67 118742.52 228742.06 1251.64 118742.48 228750.56 1251.56 118742.46 228755.28 1251.53 118742.44 228759.99 1251.54 118742.42 228764.24 1251.57 118742.41 228768.48 1251.63 118742.37 228776.98 1251.78 118742.36 228781.69 1251.90 118742.34 228785.94 1252.02 118742.32 228790.65 1252.20 118742.29 228802.89 1252.75 118742.24 228816.10 1253.20 118742.23 228820.33 1253.52 118742.19 228828.83 1253.73 118742.16 228838.28 1253.90 118742.15 228842.51 1254.16 118742.13 228846.77 1254.36 118742.10 228854.80 1254.77 118742.09 228859.51 1255.02 118742.07 228868.45 1255.44 118742.03 228876.51 1255.63 118742.02 228881.23 1255.93 118742.01 228885.45 1256.42 118742.01 228890.13 1256.90 118741.99 228894.37 1257.21 118741.98 228898.62 1257.51 118741.95 228911.84 1258.34 118741.90 228937.22 1260.80 118741.88 228946.18 1261.62 118741.87 228950.40 1262.06 118741.86 228958.84 1263.05 118741.85 228963.53 1263.66 118741.84 228968.25 1263.98 118741.84 228972.46 1264.60 118741.84 228976.64 1265.42 118741.83 228984.58 1266.62 118741.79 228998.30 1267.55 118741.79 229015.05 1270.54 118741.43 229107.63 1271.75 118741.40 229112.01 1271.58 118741.37 229116.47 1271.03 118741.23 229139.14 1269.29 118740.95 229197.53 1267.89 118740.73 229252.05 1268.55 118740.67 229270.63 1269.44 118740.66 229275.09 1269.55 118740.63 229279.58 1269.66 118740.61 229288.92 1269.99 118740.51 229320.83 1271.76 118740.48 229333.68 1272.46 118740.46 229338.62 1272.68 118741.29 229359.56 1273.54 118741.35 229351.08 1273.21 118741.54 229324.84 1271.98 118742.01 229258.36 1269.37 118742.90 229148.03 1269.07 118743.33 229102.82 1272.18 118743.38 229098.88 1272.61 118743.74 229055.04 1272.74 118743.97 229019.44 1270.86 118744.06 229002.55 1268.69 118744.10 228994.13 1267.53 118744.17 228981.46 1266.08 118744.42 228933.60 1260.53 118744.48 228925.10 1260.07 118744.57 228907.77 1257.83 118744.74 228881.36 1256.21 118744.77 228877.12 1255.93 118745.35 228795.07 1252.42 118745.89 228725.29 1251.70 118746.31 228669.31 1250.58 118746.34 228664.61 1250.38 118746.38 228660.38 1250.27 118746.54 228638.27 1249.72 118746.73 228612.88 1249.17 118746.90 228591.24 1249.00 118746.93 228587.01 1248.93 118747.03 228573.83 1248.81 118747.17 228556.42 1248.65 118747.40 228525.81 1247.96 118747.49 228513.10 1247.75 118747.91 228456.01 1246.79 118747.98 228447.98 1246.65 118748.01 228443.73 1246.49 118748.04 228439.46 1246.19 118748.08 228434.75 1246.42 118748.38 228395.00 1245.87 118748.42 228390.75 1246.05 118748.44 228386.46 1245.67 118748.49 228382.23 1246.05 118748.69 228355.66 1245.71 118748.73 228351.40 1245.68 118748.79 228343.31 1245.59 118749.12 228299.03 1244.97 118749.15 228294.71 1244.92 118749.22 228285.67 1244.85 118749.35 228268.45 1244.58 118749.72 228220.01 1243.74 118749.87 228201.74 1243.47 118749.96 228189.17 1243.28 118750.01 228184.38 1243.18 118750.07 228175.65 1242.93 118750.20 228157.67 1242.33 118750.27 228148.46 1242.07 118750.30 228144.08 1241.97 118750.37 228135.33 1241.76 118750.51 228117.33 1241.40 118750.54 228112.48 1241.32 118750.60 228104.12 1240.89 118750.64 228099.28 1241.02 118750.74 228085.57 1240.65 118750.89 228067.51 1240.87 118750.93 228063.10 1240.86 118751.00 228054.32 1240.76 118751.04 228049.46 1240.97 118751.11 228040.57 1240.70 118751.15 228036.18 1240.64 118751.18 228031.73 1240.61 118751.26 228022.44 1240.83 118751.44 228000.24 1240.63 118752.64 228125.59 1241.54 118752.03 228315.21 1245.08 118752.02 228319.98 1245.19 118752.00 228324.27 1245.28 118751.99 228328.55 1245.35 118751.97 228333.31 1245.44 118751.96 228337.59 1245.50 118751.87 228363.24 1245.77 118751.86 228367.52 1245.81 118751.84 228371.76 1245.84 118751.83 228376.53 1245.88 118751.73 228403.05 1246.02 118751.71 228407.30 1246.02 118751.70 228411.55 1246.04 118751.68 228415.82 1246.07 118751.67 228420.08 1246.13 118751.66 228424.33 1246.21 118751.65 228428.60 1246.30 118751.53 228464.04 1246.96 118751.52 228468.30 1247.05 118751.51 228472.54 1247.13 118751.50 228476.79 1247.20 118751.49 228481.05 1247.26 118751.47 228485.28 1247.32 118751.46 228489.53 1247.37 118751.44 228493.77 1247.43 118751.43 228498.02 1247.51 118751.41 228502.73 1247.57 118751.40 228506.97 1247.64 118751.30 228537.59 1248.11 118751.29 228541.84 1248.56 118751.26 228550.31 1248.23 118751.21 228563.48 1248.27 118751.14 228585.14 1248.89 118751.13 228589.37 1248.97 118751.11 228597.84 1249.11 118751.09 228602.54 1249.15 118751.06 228611.01 1249.17 118751.01 228624.19 1249.03 118750.98 228633.12 1249.29 118750.98 228637.35 1249.57 118750.94 228650.05 1249.97 118750.93 228654.27 1250.17 118750.92 228658.51 1250.31 118750.80 228698.02 1251.25 118750.79 228702.72 1251.30 118750.77 228706.95 1251.34 118750.76 228711.19 1251.38 118750.74 228715.44 1251.43 118750.73 228719.67 1251.51 118750.72 228723.91 1251.55 118750.71 228728.14 1251.66 118750.69 228732.38 1251.61 118750.65 228741.35 1251.68 118750.65 228745.58 1251.65 118750.62 228749.84 1251.62 118750.61 228754.56 1251.59 118750.59 228758.80 1251.59 118750.58 228763.03 1251.61 118750.56 228767.76 1251.67 118750.54 228776.25 1251.72 118750.41 228824.30 1253.75 118750.40 228828.56 1253.88 118750.38 228832.81 1253.99 118750.36 228841.32 1253.92 118750.35 228845.56 1254.22 118750.33 228854.05 1254.59 118750.31 228867.23 1255.52 118750.30 228871.50 1255.54 118750.28 228876.24 1255.54 118750.25 228893.63 1257.25 118750.25 228897.86 1257.56 118750.24 228902.11 1257.85 118750.23 228906.36 1258.03 118750.22 228911.06 1258.44 118750.22 228919.48 1259.67 118750.22 228924.16 1260.04 118750.19 228932.70 1260.44 118750.17 228962.73 1263.88 118750.14 228997.04 1267.55 118750.15 229001.21 1268.41 118750.15 229010.04 1270.06 118750.15 229014.28 1270.45 118750.07 229053.22 1272.54 118750.03 229067.07 1272.99 118749.92 229093.63 1272.54 118749.88 229102.91 1272.01 118749.69 229138.77 1269.47 118749.65 229147.58 1269.22 118749.43 229202.03 1268.36 118749.42 229206.89 1268.36 118749.35 229224.54 1268.64 118749.34 229228.99 1268.50 118749.17 229274.75 1269.51 118749.08 229306.28 1270.80 118749.02 229328.92 1272.12 118748.99 229337.86 1272.60 118749.74 229360.30 1273.48 118750.14 229298.95 1270.57 118750.36 229263.58 1268.98 118750.42 229254.79 1268.48 118750.51 229241.51 1268.21 118750.55 229237.03 1268.39 118750.67 229219.83 1268.17 118750.71 229215.36 1268.36 118750.88 229192.80 1268.32 118750.91 229188.36 1268.45 118750.94 229183.98 1268.34 118750.97 229179.63 1268.10 118751.38 229130.96 1270.30 118751.47 229122.07 1271.13 118752.09 229042.37 1272.25 118752.29 229007.84 1269.76 118752.31 229003.61 1269.28 118752.39 228986.22 1267.43 118752.41 228982.04 1266.66 118752.42 228977.36 1266.00 118752.44 228973.16 1265.41 118752.48 228964.70 1264.45 118752.49 228960.56 1263.39 118752.54 228951.61 1262.66 118752.55 228947.42 1262.07 118752.58 228943.16 1261.63 118752.87 228887.19 1256.78 118753.09 228852.29 1254.92 118753.14 228843.33 1254.54 118753.48 228791.49 1252.39 118753.51 228786.78 1252.19 118753.53 228782.55 1251.79 118754.18 228692.08 1251.16 118754.24 228683.15 1250.90 118754.30 228674.68 1250.72 118754.33 228669.99 1250.60 118754.50 228643.66 1249.64 118754.68 228617.79 1249.20 118755.01 228570.28 1248.57 118755.04 228566.04 1248.64 118755.10 228557.10 1248.27 118755.55 228492.10 1247.40 118755.62 228483.61 1247.29 118755.98 228430.72 1246.33 118756.12 228409.41 1246.03 118756.19 228400.92 1246.02 118756.21 228396.65 1245.99 118756.24 228392.38 1245.96 118756.52 228352.56 1245.68 118756.55 228347.80 1245.49 118756.62 228339.27 1245.69 118756.65 228334.96 1245.33 118757.02 228283.07 1245.13 118757.07 228274.46 1244.95 118757.23 228251.49 1244.60 118757.28 228242.82 1244.13 118757.34 228234.20 1243.99 118757.40 228225.06 1243.86 118757.49 228212.08 1243.70 118757.71 228180.75 1243.10 118757.73 228176.40 1243.10 118757.79 228167.64 1242.60 118757.81 228163.27 1242.41 118757.84 228158.41 1242.24 118757.87 228154.05 1242.23 118757.93 228145.30 1241.99 118758.05 228127.32 1241.60 118758.20 228104.39 1240.93 118758.23 228100.04 1241.06 118758.26 228095.66 1241.04 118758.29 228091.28 1241.10 118758.64 228041.84 1240.67 118758.76 228023.64 1240.51 118758.85 228010.32 1240.39 118760.40 228005.42 1240.40 118760.36 228018.69 1240.27 118760.34 228027.16 1240.81 118760.31 228035.96 1240.62 118760.12 228098.67 1241.39 118759.90 228174.44 1242.62 118759.89 228178.80 1242.83 118759.87 228187.56 1243.29 118759.85 228195.72 1243.40 118759.83 228200.56 1243.48 118759.82 228204.91 1243.57 118759.69 228249.08 1244.08 118759.68 228253.42 1244.34 118759.65 228262.51 1244.40 118759.64 228267.28 1244.37 118759.63 228271.61 1244.66 118759.51 228311.24 1245.22 118759.49 228315.01 1244.91 118759.49 228319.80 1245.17 118759.47 228324.08 1245.29 118759.46 228328.38 1245.35 118759.37 228359.27 1245.72 118759.36 228363.54 1245.75 118759.34 228367.81 1245.78 118759.33 228372.06 1245.81 118759.32 228376.35 1245.84 118759.31 228380.62 1245.86 118759.29 228384.86 1245.88 118759.19 228416.11 1246.06 118759.18 228420.37 1246.12 118759.17 228424.64 1246.19 118759.12 228441.66 1246.46 118759.12 228445.91 1246.63 118759.11 228450.17 1246.68 118759.09 228454.89 1246.77 118759.08 228459.14 1246.85 118759.07 228463.86 1246.94 118759.05 228468.11 1247.03 118759.04 228472.36 1247.11 118759.03 228477.08 1247.19 118758.96 228498.30 1247.48 118758.96 228502.55 1247.54 118758.94 228506.78 1247.61 118758.93 228511.03 1247.69 118758.91 228519.98 1247.84 118758.87 228533.17 1248.00 118758.85 228537.41 1247.91 118758.86 228542.13 1248.75 118758.84 228546.36 1248.45 118758.75 228576.48 1248.72 118758.74 228580.72 1248.65 118758.70 228593.42 1249.05 118758.59 228632.46 1249.44 118758.59 228636.69 1249.56 118758.55 228645.17 1249.60 118758.47 228684.65 1251.08 118758.36 228719.02 1251.23 118758.35 228728.42 1251.68 118758.31 228737.38 1251.72 118758.30 228741.62 1251.71 118758.29 228745.86 1251.69 118758.27 228750.10 1251.66 118758.26 228754.35 1251.64 118758.25 228758.60 1251.64 118758.23 228762.85 1251.66 118758.22 228767.09 1251.71 118758.21 228771.79 1251.80 118758.20 228776.05 1251.90 118758.19 228780.75 1252.08 118758.18 228784.98 1252.35 118758.17 228789.23 1252.38 118758.16 228793.48 1252.47 118758.14 228802.42 1252.92 118758.12 228815.14 1253.54 118758.07 228832.60 1254.01 118758.06 228836.86 1253.99 118758.03 228849.60 1254.82 118758.02 228858.53 1255.28 118757.98 228884.46 1256.75 118757.96 228892.95 1257.26 118757.94 228906.64 1257.98 118757.93 228928.20 1260.57 118757.92 228936.70 1261.24 118757.90 228949.91 1262.04 118757.91 228979.80 1266.47 118757.91 228984.50 1267.01 118757.91 229010.31 1270.07 118757.90 229014.57 1270.34 118757.89 229027.33 1271.32 118757.87 229035.86 1271.88 118757.69 229097.84 1272.16 118757.67 229102.69 1272.04 118757.64 229107.57 1271.79 118757.61 229116.37 1271.07 118757.52 229134.05 1270.10 118757.36 229174.80 1268.52 118757.11 229255.89 1268.66 118757.03 229292.73 1270.10 118756.95 229338.04 1272.59 118758.10 229321.41 1271.27 118758.30 229286.94 1269.57 118758.33 229282.52 1269.35 118758.37 229278.49 1269.59 118758.43 229269.12 1269.37 118758.45 229264.73 1269.09 118758.91 229198.87 1268.47 118758.98 229189.52 1268.47 118759.00 229185.17 1268.22 118759.21 229158.65 1268.90 118760.11 229043.53 1272.15 118760.32 229000.13 1268.23 118760.36 228995.83 1268.25 118760.44 228974.27 1265.72 118760.49 228965.81 1264.71 118760.50 228961.63 1263.91 118760.54 228952.71 1262.91 118760.57 228943.83 1261.68 118760.70 228918.40 1259.56 118760.72 228914.19 1258.99 118760.73 228909.98 1258.40 118760.79 228901.01 1257.93 118760.81 228896.31 1257.54 118760.97 228866.16 1255.47 118761.19 228831.69 1254.45 118761.33 228809.54 1253.37 118761.40 228797.31 1252.79 118761.89 228723.33 1251.60 118761.93 228719.09 1251.63 118761.95 228714.40 1251.34 118762.07 228696.98 1251.25 118762.10 228692.75 1251.03 118762.15 228688.49 1251.76 118762.19 228679.58 1250.87 118762.33 228657.48 1250.28 118762.63 228610.46 1249.19 118762.95 228562.94 1248.56 118763.13 228537.05 1248.11 118763.16 228532.35 1248.14 118763.27 228515.39 1247.75 118763.33 228506.44 1247.59 118763.39 228497.48 1247.45 118763.44 228489.46 1247.34 118763.47 228485.23 1247.29 118763.50 228480.51 1247.24 118763.53 228476.26 1247.18 118763.55 228471.53 1247.09 118763.61 228463.04 1246.92 118763.73 228445.09 1246.47 118763.75 228440.82 1246.20 118763.79 228436.58 1246.34 118763.81 228432.32 1246.31 118764.03 228401.60 1246.02 118764.38 228349.45 1245.66 118764.44 228340.42 1245.65 118764.49 228331.84 1245.42 118764.52 228327.57 1245.35 118764.64 228309.96 1245.24 118764.70 228301.38 1245.10 118764.75 228292.78 1245.02 118764.99 228257.44 1244.48 118765.07 228243.99 1244.15 118765.13 228235.35 1244.04 118765.19 228226.24 1243.94 118765.28 228213.27 1243.77 118765.46 228186.29 1243.29 118765.64 228155.27 1242.36 118765.67 228150.87 1242.20 118765.81 228128.55 1241.68 118765.86 228119.75 1241.49 118766.01 228097.33 1241.06 118766.04 228092.47 1241.13 118766.10 228083.16 1240.85 118766.39 228038.53 1240.25 118766.55 228015.48 1240.56 118766.58 228011.07 1240.58 118767.93 228031.35 1240.54 118767.89 228044.10 1240.47 118767.88 228049.08 1240.74 118767.86 228053.95 1240.82 118767.84 228062.79 1240.88 118767.82 228067.20 1240.91 118767.75 228089.61 1240.70 118767.71 228102.79 1240.88 118767.70 228107.22 1241.20 118767.57 228160.28 1242.56 118767.56 228165.11 1242.65 118767.54 228173.85 1242.98 118767.42 228218.24 1243.86 118767.33 228248.92 1244.24 118767.32 228253.25 1244.37 118767.27 228275.29 1244.67 118767.16 228314.90 1245.26 118767.05 228354.38 1245.67 118767.04 228358.66 1245.69 118767.02 228362.92 1245.72 118767.00 228371.45 1245.78 118766.98 228375.72 1245.80 118766.96 228384.25 1245.74 118766.94 228388.99 1245.75 118766.94 228393.28 1246.20 118766.92 228397.52 1245.90 118766.90 228406.52 1246.08 118766.88 228410.76 1245.73 118766.87 228415.50 1245.95 118766.85 228424.02 1246.14 118766.84 228428.28 1246.22 118766.81 228441.06 1246.69 118766.78 228449.55 1246.63 118766.77 228454.28 1246.72 118766.64 228501.95 1247.51 118766.62 228510.90 1247.67 118766.60 228519.86 1247.82 118766.59 228524.10 1247.90 118766.57 228541.07 1249.19 118766.52 228549.53 1248.40 118766.51 228554.24 1248.40 118766.48 228567.42 1248.64 118766.43 228580.59 1248.55 118766.42 228589.06 1249.02 118766.40 228593.77 1249.10 118766.38 228602.23 1249.20 118766.22 228667.15 1250.22 118766.19 228684.07 1250.98 118766.17 228688.31 1250.99 118766.16 228693.01 1251.17 118766.14 228701.95 1251.29 118766.13 228706.18 1251.33 118766.12 228710.42 1251.38 118766.10 228715.14 1251.45 118766.09 228719.37 1251.53 118766.09 228723.59 1251.62 118766.07 228728.31 1251.69 118766.05 228736.33 1251.74 118766.04 228740.57 1251.73 118766.02 228744.81 1251.72 118766.00 228749.53 1251.70 118765.99 228753.78 1251.69 118765.98 228758.01 1251.70 118765.97 228762.74 1251.73 118765.95 228766.99 1251.78 118765.95 228771.70 1251.87 118765.93 228775.93 1251.98 118765.93 228780.18 1252.14 118765.91 228784.89 1252.31 118765.90 228789.14 1252.46 118765.89 228797.14 1252.69 118765.87 228809.86 1253.42 118765.86 228814.56 1253.64 118765.85 228818.81 1253.63 118765.84 228823.05 1253.85 118765.71 228897.57 1257.48 118765.70 228910.74 1258.66 118765.71 228919.63 1259.85 118765.70 228928.09 1260.66 118765.68 228949.30 1262.33 118765.69 228953.49 1263.05 118765.69 228957.69 1263.72 118765.69 228966.60 1264.76 118765.69 228975.03 1265.84 118765.69 228979.27 1266.24 118765.69 228983.47 1266.88 118765.71 228987.63 1267.81 118765.67 229001.44 1268.10 118765.69 229009.77 1269.87 118765.69 229013.51 1270.41 118765.62 229053.44 1272.32 118765.60 229062.03 1272.60 118765.51 229092.91 1272.23 118765.42 229111.48 1271.14 118765.41 229115.86 1270.82 118765.37 229124.22 1270.42 118765.35 229129.07 1270.32 118765.34 229133.47 1270.16 118765.31 229137.97 1269.55 118765.28 229146.76 1269.32 118765.26 229151.66 1269.19 118765.24 229156.08 1269.00 118765.23 229160.92 1269.14 118765.21 229165.34 1268.99 118765.00 229237.49 1268.62 118764.97 229246.42 1268.71 118764.94 229260.15 1269.16 118764.86 229297.11 1270.30 118764.81 229333.05 1272.33 118764.80 229337.52 1272.49 118765.73 229344.52 1272.80 118765.81 229331.15 1272.07 118765.99 229296.23 1270.03 118766.01 229291.80 1269.83 118766.04 229287.36 1269.64 118766.09 229278.97 1269.63 118766.15 229270.05 1269.37 118766.22 229257.32 1268.76 118766.90 229155.23 1268.64 118767.42 229088.24 1271.78 118767.61 229062.15 1272.33 118767.63 229057.85 1272.22 118767.66 229053.55 1272.05 118767.68 229049.28 1271.79 118767.71 229044.93 1271.96 118767.82 229027.30 1271.37 118767.87 229018.78 1270.81 118767.92 229006.08 1269.48 118767.93 229001.43 1268.60 118768.02 228983.98 1267.15 118768.04 228979.26 1266.78 118768.27 228927.65 1260.93 118768.38 228901.86 1257.97 118768.50 228880.16 1256.55 118768.62 228858.47 1255.48 118768.64 228854.25 1255.07 118768.67 228849.53 1254.85 118768.72 228841.03 1254.59 118768.95 228801.91 1252.83 118769.77 228676.61 1250.75 118769.80 228671.91 1250.39 118769.86 228663.43 1250.54 118769.89 228659.20 1250.35 118769.91 228654.97 1250.23 118769.97 228646.04 1249.92 118769.99 228641.80 1249.78 118770.02 228637.57 1249.65 118770.04 228633.34 1249.52 118770.10 228624.41 1249.18 118770.13 228620.17 1249.09 118770.16 228615.46 1249.18 118770.22 228606.99 1249.22 118770.39 228581.12 1248.83 118770.50 228563.70 1248.56 118770.53 228559.47 1248.43 118770.56 228554.76 1248.29 118770.59 228550.52 1248.25 118770.63 228546.29 1248.47 118770.67 228541.59 1249.01 118770.68 228537.82 1248.42 118770.70 228533.10 1247.89 118770.73 228528.86 1247.88 118770.76 228524.62 1247.91 118771.02 228485.49 1247.29 118771.05 228481.25 1247.24 118771.16 228463.32 1246.93 118771.29 228442.03 1246.27 118771.33 228437.32 1246.39 118771.38 228428.80 1246.22 118771.44 228419.80 1246.06 118771.49 228411.28 1245.75 118771.64 228389.50 1245.67 118771.67 228385.25 1245.82 118771.73 228376.70 1245.76 118772.02 228332.54 1245.40 118772.09 228324.01 1245.29 118772.14 228315.41 1245.13 118772.54 228253.79 1244.39 118772.68 228231.24 1244.00 118772.71 228226.92 1243.95 118772.85 228205.28 1243.68 118772.94 228191.80 1243.41 118773.29 228133.56 1241.79 118773.32 228128.71 1241.67 118773.41 228115.56 1241.40 118773.67 228075.06 1240.94 118773.69 228070.62 1240.76 118773.73 228066.28 1241.05 118773.90 228038.73 1240.46 118774.05 228016.61 1240.55 118775.81 228004.21 1240.62 118775.77 228021.47 1240.53 118775.76 228025.90 1240.55 118775.70 228053.40 1240.76 118775.69 228057.77 1240.84 118775.68 228062.21 1240.93 118775.64 228079.81 1240.93 118775.62 228092.52 1241.02 118775.59 228106.17 1241.20 118775.55 228124.69 1241.58 118775.53 228137.82 1241.89 118775.52 228142.21 1242.02 118775.52 228146.60 1242.15 118775.49 228167.95 1242.83 118775.46 228182.00 1243.24 118775.45 228186.34 1243.34 118775.41 228204.15 1243.42 118775.38 228221.48 1243.88 118775.35 228239.25 1244.03 118775.33 228244.01 1243.82 118775.33 228248.36 1244.17 118775.30 228266.10 1244.66 118775.26 228291.91 1245.00 118775.24 228296.20 1245.00 118775.24 228300.51 1245.27 118775.16 228340.02 1245.51 118775.15 228344.29 1245.56 118775.14 228348.55 1245.60 118775.14 228352.84 1245.62 118775.12 228357.58 1245.65 118775.11 228361.84 1245.68 118775.10 228370.39 1245.74 118775.06 228384.11 1245.51 118775.04 228401.19 1245.96 118774.93 228445.18 1246.54 118774.91 228449.42 1246.61 118774.90 228453.67 1246.70 118774.90 228457.93 1246.80 118774.87 228471.15 1247.09 118774.86 228475.40 1247.16 118774.82 228492.38 1247.37 118774.81 228497.10 1247.44 118774.80 228501.34 1247.50 118774.79 228506.06 1247.58 118774.78 228510.30 1247.65 118774.77 228515.01 1247.73 118774.72 228536.22 1248.31 118774.71 228544.70 1248.58 118774.69 228548.93 1248.25 118774.68 228553.63 1248.12 118774.66 228562.11 1248.53 118774.65 228566.82 1248.62 118774.64 228571.05 1248.67 118774.63 228575.76 1248.74 118774.62 228579.99 1248.81 118774.61 228584.23 1248.91 118774.60 228588.46 1249.01 118774.60 228592.70 1249.13 118774.59 228596.93 1249.28 118774.58 228601.16 1249.24 118774.55 228609.63 1249.23 118774.52 228622.34 1249.04 118774.50 228635.97 1249.62 118774.48 228640.21 1249.75 118774.48 228644.44 1249.89 118774.46 228649.14 1250.06 118774.46 228653.37 1250.20 118774.45 228657.61 1250.32 118774.44 228661.84 1250.43 118774.41 228679.24 1250.85 118774.40 228683.47 1251.00 118774.38 228692.40 1251.16 118774.33 228714.06 1251.43 118774.32 228718.29 1251.49 118774.28 228735.25 1251.73 118774.27 228739.96 1251.74 118774.26 228744.21 1251.74 118774.24 228748.93 1251.73 118774.24 228753.16 1251.74 118774.21 228762.13 1251.80 118774.18 228779.10 1252.18 118774.17 228783.33 1252.33 118774.16 228787.58 1252.49 118774.16 228791.82 1252.67 118774.15 228796.06 1252.68 118774.14 228800.76 1252.98 118774.14 228804.98 1253.37 118774.10 228831.38 1254.41 118774.08 228839.42 1254.51 118774.06 228857.30 1255.67 118774.03 228870.55 1255.97 118774.00 228896.48 1257.56 118774.00 228901.17 1258.02 118774.01 228913.39 1259.24 118774.01 228917.59 1259.90 118774.00 228952.85 1263.20 118774.01 228969.71 1265.42 118774.01 229000.26 1268.65 118774.02 229004.89 1269.61 118774.02 229009.14 1269.93 118773.99 229034.73 1271.49 118773.98 229039.03 1271.57 118773.93 229065.80 1272.21 118773.90 229078.79 1271.99 118773.85 229092.38 1271.58 118773.83 229096.77 1271.41 118773.75 229119.25 1270.33 118773.63 229151.05 1269.02 118773.61 229159.87 1268.81 118773.54 229182.41 1268.41 118773.53 229186.81 1268.45 118773.33 229273.29 1269.43 118773.29 229300.42 1270.36 118773.28 229304.87 1270.57 118773.99 229371.83 1273.59 118774.03 229363.34 1273.30 118774.08 229353.85 1272.96 118774.25 229318.77 1271.06 118774.41 229288.21 1269.64 118774.43 229283.80 1269.40 118774.53 229266.48 1269.17 118774.68 229240.34 1268.66 118774.75 229226.18 1268.32 118774.77 229221.86 1267.82 118774.80 229217.82 1268.27 118775.05 229177.62 1268.26 118775.07 229173.27 1268.06 118775.10 229168.80 1268.39 118775.35 229133.53 1269.50 118775.86 229057.81 1271.71 118776.09 229014.92 1270.41 118776.17 228993.22 1268.44 118776.19 228984.34 1267.14 118776.22 228975.41 1266.23 118776.33 228941.69 1262.01 118776.37 228932.27 1261.21 118776.40 228924.26 1260.62 118776.44 228911.15 1258.98 118776.55 228884.79 1256.94 118776.57 228880.56 1256.66 118776.65 228863.10 1255.82 118776.67 228858.88 1255.37 118776.69 228854.16 1255.17 118776.73 228846.13 1254.90 118776.87 228820.19 1254.07 118776.89 228815.49 1253.86 118777.10 228772.16 1252.00 118777.36 228728.78 1251.67 118777.48 228707.14 1251.35 118777.53 228698.67 1251.28 118777.67 228672.34 1250.66 118777.90 228628.61 1249.42 118777.97 228615.91 1249.04 118778.36 228550.98 1248.56 118778.43 228542.52 1249.18 118778.51 228525.07 1247.73 118778.93 228455.26 1246.76 118778.98 228447.23 1246.59 118779.06 228433.52 1246.33 118779.11 228425.01 1246.15 118779.27 228398.98 1245.92 118779.30 228394.71 1245.87 118779.35 228385.71 1245.75 118779.47 228368.18 1245.71 118779.55 228354.88 1245.62 118779.60 228346.81 1245.56 118779.71 228328.73 1245.31 118779.73 228324.45 1245.26 118779.84 228306.83 1245.09 118779.91 228293.91 1244.52 118779.94 228289.64 1244.75 118780.00 228280.57 1244.80 118780.02 228276.74 1244.51 118780.15 228254.23 1244.08 118780.21 228245.61 1244.05 118780.48 228200.93 1243.54 118780.68 228165.15 1242.72 118781.26 228066.72 1240.93 118781.29 228061.87 1240.88 118781.34 228052.98 1240.73 118781.36 228048.59 1240.67 118781.39 228044.15 1240.58 118781.42 228039.26 1240.57 118781.45 228034.83 1240.57 118781.50 228026.45 1240.42 118783.21 228078.43 1241.20 118783.18 228087.60 1240.69 118783.16 228110.13 1241.35 118783.14 228127.18 1241.67 118783.13 228131.54 1241.76 118783.12 228140.79 1242.00 118783.09 228171.85 1242.93 118783.08 228176.20 1243.08 118783.08 228180.58 1243.22 118783.02 228220.55 1243.86 118782.96 228260.38 1244.50 118782.89 228312.91 1245.13 118782.88 228317.65 1245.17 118782.85 228334.78 1245.38 118782.85 228339.54 1245.47 118782.82 228360.92 1245.65 118782.79 228377.97 1245.73 118782.74 228408.76 1245.78 118782.73 228413.50 1246.00 118782.72 228418.22 1245.93 118782.70 228439.52 1246.47 118782.66 228465.97 1247.03 118782.66 228470.23 1247.12 118782.64 228487.20 1247.32 118782.63 228491.91 1247.37 118782.63 228496.16 1247.43 118782.62 228500.41 1247.49 118782.62 228504.65 1247.57 118782.61 228508.89 1247.65 118782.61 228513.13 1247.72 118782.60 228517.84 1247.79 118782.59 228522.55 1247.87 118782.59 228526.79 1247.97 118782.58 228531.03 1248.01 118782.57 228535.26 1248.02 118782.58 228539.04 1248.44 118782.58 228543.75 1248.75 118782.56 228548.45 1248.38 118782.55 228552.68 1248.39 118782.55 228556.92 1248.37 118782.54 228561.16 1248.57 118782.53 228565.39 1248.63 118782.54 228570.10 1248.68 118782.53 228574.33 1248.73 118782.51 228582.80 1248.77 118782.49 228595.97 1248.83 118782.49 228604.90 1249.28 118782.48 228613.37 1249.25 118782.47 228617.60 1249.24 118782.45 228626.07 1249.38 118782.43 228651.93 1250.24 118782.43 228661.33 1250.71 118782.41 228665.57 1250.40 118782.41 228669.79 1250.64 118782.41 228678.26 1250.86 118782.40 228682.49 1251.00 118782.38 228691.43 1251.00 118782.38 228699.88 1251.52 118782.37 228708.37 1251.36 118782.36 228713.07 1251.52 118782.34 228722.02 1251.45 118782.34 228726.25 1251.60 118782.34 228730.48 1251.69 118782.33 228734.73 1251.74 118782.32 228738.97 1251.76 118782.31 228743.69 1251.77 118782.31 228747.92 1251.78 118782.30 228752.16 1251.80 118782.30 228756.40 1251.84 118782.29 228760.65 1251.88 118782.29 228764.89 1251.92 118782.28 228769.61 1252.01 118782.27 228773.85 1252.11 118782.27 228778.08 1252.24 118782.27 228782.32 1252.40 118782.27 228786.55 1252.57 118782.26 228791.27 1252.79 118782.26 228795.50 1253.01 118782.26 228800.20 1253.25 118782.22 228856.30 1255.50 118782.22 228861.02 1255.61 118782.20 228882.25 1256.67 118782.20 228886.50 1256.89 118782.20 228899.69 1258.05 118782.21 228925.98 1260.52 118782.21 228934.01 1261.06 118782.22 228942.45 1262.00 118782.23 228956.05 1263.55 118782.24 228964.45 1264.86 118782.27 228998.76 1268.48 118782.28 229002.89 1269.54 118782.28 229016.64 1270.32 118782.28 229021.35 1270.76 118782.27 229025.63 1270.92 118782.27 229029.89 1271.20 118782.26 229038.05 1271.26 118782.25 229042.34 1271.31 118782.25 229047.12 1271.37 118782.21 229068.68 1271.67 118782.16 229087.06 1271.29 118782.02 229135.89 1268.91 118781.95 229163.25 1268.58 118781.71 229321.59 1271.02 118781.70 229330.93 1271.81 118781.70 229335.85 1272.08 118781.70 229340.31 1272.30 118782.84 229310.69 1270.74 118782.88 229301.86 1270.29 118782.96 229284.59 1269.59 118783.01 229275.67 1269.35 118783.03 229271.27 1269.25 118783.10 229258.00 1268.69 118783.22 229236.28 1268.54 118783.27 229227.91 1268.43 118783.75 229147.60 1268.68 118783.87 229129.44 1269.58 118783.93 229120.66 1269.86 118784.05 229103.57 1270.67 118784.56 229010.97 1269.82 118784.60 229002.01 1269.08 118784.64 228993.45 1268.86 118784.66 228988.77 1268.20 118784.65 228984.64 1267.08 118784.67 228980.41 1266.63 118784.70 228968.24 1265.16 118784.80 228937.27 1261.60 118784.87 228915.66 1259.41 118784.89 228906.76 1258.33 118785.02 228877.08 1256.22 118785.06 228868.10 1256.04 118785.21 228837.44 1254.74 118785.28 228824.67 1254.43 118785.30 228820.43 1254.29 118785.32 228815.73 1254.09 118785.82 228716.37 1251.15 118785.90 228703.18 1251.19 118785.92 228698.95 1251.05 118785.98 228690.46 1251.42 118786.26 228633.58 1249.79 118786.47 228595.48 1249.09 118786.53 228582.31 1248.63 118786.55 228578.07 1248.68 118786.69 228551.72 1248.26 118786.73 228547.48 1248.59 118786.77 228539.01 1248.20 118786.79 228534.29 1247.97 118786.93 228507.91 1247.64 118786.97 228499.43 1247.49 118787.16 228464.52 1246.97 118787.19 228460.28 1246.97 118787.30 228438.54 1246.47 118787.34 228430.03 1246.26 118787.36 228425.76 1246.17 118787.42 228412.97 1245.66 118787.70 228364.20 1245.66 118787.79 228347.11 1245.56 118787.91 228324.75 1245.23 118788.03 228302.84 1244.98 118788.10 228289.97 1244.88 118788.19 228272.76 1244.75 118788.44 228223.86 1243.90 118788.49 228215.22 1243.82 118788.55 228201.69 1243.26 118788.58 228196.87 1243.22 118788.61 228192.56 1243.41 118788.99 228116.89 1241.47 118789.01 228112.03 1241.36 118789.03 228107.61 1241.27 118789.05 228103.22 1241.20 118789.07 228098.83 1241.20 118789.10 228094.47 1241.27 118789.57 228004.18 1240.63 118790.91 228011.03 1240.59 118790.89 228019.86 1240.52 118790.86 228038.02 1240.55 118790.84 228046.87 1240.56 118790.81 228065.02 1240.76 118790.77 228091.39 1240.88 118790.69 228154.22 1242.34 118790.67 228171.70 1242.91 118790.67 228176.06 1243.05 118790.66 228180.41 1243.20 118790.66 228184.77 1243.31 118790.64 228202.13 1243.62 118790.56 228246.79 1244.21 118790.56 228254.95 1244.27 118790.53 228276.99 1244.82 118790.48 228307.98 1245.05 118790.47 228312.28 1245.09 118790.46 228320.82 1244.97 118790.45 228325.57 1244.91 118790.45 228329.88 1245.19 118790.44 228334.15 1245.36 118790.44 228338.45 1245.45 118790.41 228352.22 1245.59 118790.41 228356.50 1245.61 118790.38 228373.57 1245.69 118790.37 228378.31 1245.70 118790.36 228382.57 1245.73 118790.36 228386.84 1245.74 118790.35 228391.10 1245.78 118790.35 228395.84 1245.85 118790.34 228400.11 1245.91 118790.34 228404.38 1245.94 118790.31 228417.61 1246.00 118790.29 228443.17 1246.58 118790.28 228447.89 1246.67 118790.27 228452.13 1246.76 118790.27 228460.65 1247.23 118790.26 228469.14 1247.14 118790.24 228473.85 1247.21 118790.24 228478.10 1247.26 118790.23 228482.82 1247.31 118790.23 228487.06 1247.35 118790.22 228491.30 1247.39 118790.19 228513.46 1247.76 118790.19 228517.70 1247.82 118790.18 228521.93 1247.90 118790.17 228544.08 1249.01 118790.13 228556.78 1248.43 118790.14 228561.02 1248.63 118790.12 228565.25 1248.69 118790.12 228569.48 1248.70 118790.09 228591.12 1249.05 118790.08 228603.82 1249.32 118790.03 228634.39 1249.51 118790.02 228639.10 1249.55 118790.02 228643.33 1249.86 118790.00 228664.95 1250.44 118789.99 228690.79 1251.82 118789.97 228699.28 1251.26 118789.95 228708.22 1251.36 118789.95 228712.46 1251.29 118789.93 228721.40 1251.41 118789.94 228726.09 1251.62 118789.92 228734.58 1251.76 118789.90 228743.53 1251.82 118789.90 228747.77 1251.84 118789.89 228752.01 1251.87 118789.88 228760.49 1251.97 118789.88 228764.73 1252.02 118789.86 228773.23 1252.20 118789.86 228777.47 1252.34 118789.86 228781.70 1252.50 118789.86 228786.40 1252.70 118789.85 228790.64 1252.91 118789.85 228795.34 1253.16 118789.85 228812.75 1254.07 118789.85 228816.98 1254.25 118789.84 228821.71 1254.42 118789.84 228825.95 1254.54 118789.81 228860.38 1255.73 118789.81 228864.63 1255.93 118789.81 228868.87 1256.11 118789.80 228873.14 1256.25 118789.80 228881.62 1256.71 118789.80 228894.81 1257.65 118789.81 228899.03 1258.12 118789.80 228903.77 1258.41 118789.81 228907.99 1258.69 118789.80 228912.24 1258.92 118789.81 228916.44 1259.55 118789.83 228921.10 1260.31 118789.83 228938.06 1261.74 118789.89 228985.43 1267.09 118789.91 228994.30 1268.46 118789.91 229020.77 1270.30 118789.86 229068.58 1271.22 118789.82 229086.44 1270.96 118789.73 229126.81 1269.73 118789.63 229167.46 1268.32 118789.54 229221.88 1268.20 118789.48 229257.40 1268.26 118789.49 229262.16 1269.05 118789.49 229266.61 1269.10 118792.27 229046.88 1270.92 118792.29 229042.13 1270.87 118792.32 229037.80 1270.82 118792.36 229029.20 1270.74 118792.42 229015.94 1269.89 118792.46 229003.23 1268.60 118792.52 228989.97 1267.86 118792.56 228972.64 1265.64 118792.58 228963.76 1264.31 118792.59 228959.56 1263.92 118792.70 228929.41 1261.26 118792.83 228890.43 1257.40 118792.85 228885.72 1257.05 118792.88 228877.27 1256.25 118793.23 228804.13 1253.61 118793.67 228717.00 1251.32 118793.83 228686.88 1250.98 118793.86 228682.17 1251.02 118793.88 228677.94 1250.89 118793.90 228673.24 1250.76 118793.93 228669.00 1250.67 118793.99 228656.78 1250.42 118794.02 228652.07 1250.29 118794.04 228647.84 1250.15 118794.06 228643.14 1250.11 118794.08 228638.91 1249.80 118794.10 228634.68 1249.76 118794.12 228629.98 1249.54 118794.14 228625.75 1249.44 118794.19 228617.75 1249.34 118794.21 228613.51 1249.33 118794.23 228609.28 1249.34 118794.27 228604.58 1249.36 118794.37 228582.94 1248.88 118794.39 228578.70 1248.86 118794.44 228569.76 1248.71 118794.53 228552.35 1248.34 118794.56 228548.12 1248.70 118794.60 228539.64 1248.31 118794.63 228535.40 1248.33 118794.65 228530.69 1248.14 118794.69 228521.73 1247.92 118794.71 228517.02 1247.84 118794.74 228512.79 1247.78 118794.76 228508.55 1247.70 118794.80 228500.52 1247.54 118794.83 228495.81 1247.46 118794.85 228491.57 1247.41 118794.87 228487.33 1247.37 118794.92 228478.36 1247.29 118794.97 228469.87 1247.17 118795.01 228461.37 1246.95 118795.03 228456.65 1246.88 118795.05 228451.92 1246.77 118795.08 228447.67 1246.68 118795.12 228439.16 1246.50 118795.16 228430.64 1246.28 118795.20 228422.12 1245.94 118795.28 228408.40 1245.92 118795.33 228399.88 1245.90 118795.37 228391.35 1245.65 118795.49 228369.09 1245.67 118795.53 228361.01 1245.63 118795.56 228356.73 1245.61 118795.61 228348.20 1245.57 118795.70 228330.13 1245.31 118795.74 228321.54 1245.01 118795.80 228312.53 1245.12 118795.82 228308.23 1245.07 118796.12 228251.35 1244.29 118796.16 228242.23 1244.14 118796.21 228233.15 1244.03 118796.23 228228.80 1243.99 118796.26 228224.50 1243.95 118796.30 228215.84 1243.85 118796.36 228202.80 1243.59 118796.41 228193.19 1243.45 118796.50 228175.77 1243.09 118796.52 228171.42 1242.95 118796.59 228157.37 1242.46 118796.72 228130.64 1241.75 118796.76 228121.85 1241.52 118796.78 228117.47 1241.41 118796.84 228104.26 1241.15 118796.90 228095.06 1241.20 118796.99 228076.95 1240.75 118797.09 228058.36 1240.72 118797.12 228049.98 1240.41 118797.27 228022.50 1240.51 118797.35 228009.23 1240.62 118798.81 228028.36 1240.48 118798.81 228032.81 1240.48 118798.80 228037.24 1240.47 118798.79 228041.63 1240.48 118798.77 228054.85 1240.32 118798.77 228059.27 1240.40 118798.76 228063.72 1240.62 118798.74 228081.34 1240.73 118798.73 228086.17 1240.56 118798.72 228090.57 1240.63 118798.73 228099.44 1241.16 118798.65 228184.03 1243.33 118798.65 228188.36 1243.40 118798.62 228210.53 1243.76 118798.58 228254.26 1244.68 118798.48 228338.22 1245.44 118798.48 228342.50 1245.52 118798.43 228377.13 1245.68 118798.42 228381.39 1245.69 118798.42 228385.65 1245.61 118798.38 228412.16 1245.65 118798.38 228416.42 1245.74 118798.29 228542.46 1249.08 118798.25 228564.10 1248.76 118798.25 228568.34 1249.08 118798.22 228599.39 1249.24 118798.18 228625.26 1249.45 118798.17 228646.89 1250.14 118798.17 228651.12 1250.27 118798.17 228655.35 1250.39 118798.16 228660.05 1250.51 118798.16 228676.98 1250.86 118798.15 228681.69 1251.00 118798.15 228685.91 1251.19 118798.14 228694.38 1251.21 118798.13 228703.32 1251.35 118798.13 228707.56 1251.37 118798.11 228724.97 1251.75 118798.10 228729.22 1251.69 118798.10 228733.44 1251.77 118798.10 228738.15 1251.84 118798.09 228742.40 1251.87 118798.09 228746.63 1251.90 118798.08 228750.89 1251.93 118798.08 228755.12 1251.98 118798.07 228759.37 1252.04 118798.07 228764.07 1252.12 118798.06 228794.68 1253.33 118798.06 228798.91 1253.57 118798.05 228832.86 1254.85 118798.04 228850.78 1255.32 118798.04 228880.97 1256.77 118798.03 228889.47 1257.16 118798.04 228898.39 1258.08 118798.05 228911.61 1258.81 118798.07 228920.02 1259.98 118798.08 228933.21 1261.04 118798.16 228989.03 1267.51 118798.16 229058.91 1270.68 118798.10 229099.45 1270.29 118798.09 229103.81 1270.23 118798.06 229112.20 1269.35 118798.02 229134.62 1268.76 118798.00 229139.07 1268.38 118797.84 229324.77 1270.98 118798.76 229338.03 1271.86 118799.09 229263.41 1269.50 118800.37 229011.66 1269.17 118800.41 228999.40 1268.06 118800.43 228995.12 1267.92 118800.48 228968.37 1264.75 118800.52 228951.51 1262.54 118800.54 228947.25 1262.37 118800.56 228938.30 1261.65 118800.58 228934.05 1261.31 118800.60 228925.58 1260.59 118800.62 228917.17 1259.34 118800.63 228912.92 1259.10 118800.64 228908.23 1258.52 118800.66 228903.51 1258.31 118800.70 228890.31 1257.42 118800.77 228873.80 1256.56 118800.80 228865.30 1256.15 118800.84 228855.89 1255.49 118800.89 228842.68 1254.86 118800.99 228821.41 1254.69 118801.01 228817.18 1254.35 118801.13 228787.04 1252.98 118801.16 228778.57 1252.60 118801.18 228773.86 1252.42 118801.42 228721.57 1251.39 118801.46 228712.62 1251.40 118801.58 228691.42 1251.49 118801.66 228669.33 1250.69 118801.80 228639.22 1249.96 118801.84 228630.29 1249.48 118802.05 228587.48 1249.29 118802.18 228557.35 1248.43 118802.23 228548.88 1248.61 118802.27 228539.94 1248.46 118802.29 228535.22 1248.40 118802.33 228526.27 1248.07 118802.47 228496.10 1247.52 118802.51 228487.61 1247.43 118802.59 228469.68 1247.21 118802.63 228461.18 1247.02 118802.65 228456.93 1246.92 118802.69 228448.42 1246.72 118802.78 228426.18 1246.21 118802.83 228417.67 1246.05 118802.84 228413.40 1245.86 118802.87 228408.67 1245.84 118802.89 228404.41 1245.79 118802.91 228400.15 1245.88 118802.93 228395.90 1245.95 118803.02 228378.35 1245.68 118803.03 228374.08 1245.68 118803.06 228369.35 1245.67 118803.08 228365.08 1245.66 118803.10 228360.82 1245.65 118803.12 228356.54 1245.63 118803.15 228352.27 1245.61 118803.19 228343.73 1245.54 118803.21 228339.43 1245.46 118803.24 228330.37 1245.28 118803.31 228317.06 1245.16 118803.33 228312.29 1245.14 118803.39 228299.43 1244.97 118803.41 228295.13 1244.95 118803.46 228286.55 1244.88 118803.48 228282.24 1244.89 118803.50 228277.96 1244.88 118803.60 228255.45 1244.50 118803.62 228251.14 1244.43 118803.74 228224.74 1244.00 118803.76 228220.41 1243.96 118804.11 228140.08 1241.96 118804.23 228112.82 1241.32 118804.28 228099.63 1241.04 118804.45 228063.44 1240.60 118804.47 228059.02 1240.56 118804.51 228050.18 1240.51 118804.67 228018.25 1240.37 118804.71 228009.85 1240.24 118806.38 228000.29 1240.66 118806.38 228008.68 1240.57 118806.34 228066.65 1240.91 118806.33 228070.94 1240.37 118806.32 228089.02 1240.52 118806.31 228129.57 1241.70 118806.31 228151.47 1242.40 118806.30 228156.26 1242.17 118806.30 228178.14 1243.23 118806.30 228182.48 1243.34 118806.30 228191.17 1243.48 118806.30 228195.51 1243.54 118806.29 228208.99 1243.80 118806.29 228234.98 1244.36 118806.29 228239.31 1244.50 118806.24 228323.81 1245.20 118806.20 228384.58 1245.55 118806.20 228388.84 1245.57 118806.22 228397.42 1246.47 118806.21 228401.66 1246.18 118806.19 228432.40 1246.39 118806.19 228436.66 1246.49 118806.19 228441.38 1246.60 118806.19 228475.87 1247.35 118806.19 228480.11 1247.40 118806.17 228501.79 1247.63 118806.17 228506.50 1247.71 118806.17 228510.74 1247.79 118806.16 228514.98 1247.87 118806.17 228519.23 1247.95 118806.16 228562.53 1248.83 118806.16 228566.77 1248.85 118806.15 228579.94 1249.01 118806.15 228588.88 1249.18 118806.13 228614.27 1249.42 118806.14 228618.50 1249.42 118806.14 228632.14 1249.86 118806.14 228636.37 1250.09 118806.13 228640.60 1249.84 118806.13 228644.83 1250.05 118806.14 228657.99 1250.60 118806.13 228683.85 1251.08 118806.13 228688.55 1251.20 118806.12 228692.80 1250.96 118806.13 228697.02 1251.19 118806.13 228701.25 1251.33 118806.12 228705.50 1251.36 118806.12 228710.20 1251.39 118806.12 228714.44 1251.43 118806.12 228718.67 1251.40 118806.11 228722.92 1251.30 118806.11 228727.62 1251.47 118806.12 228740.31 1251.90 118806.11 228744.56 1251.95 118806.11 228749.28 1251.99 118806.11 228753.52 1252.04 118806.11 228758.22 1252.12 118806.11 228762.46 1252.20 118806.11 228775.18 1252.56 118806.11 228779.41 1252.74 118806.11 228784.11 1252.97 118806.12 228792.58 1253.41 118806.12 228797.28 1253.67 118806.14 228866.58 1256.25 118806.15 228884.05 1256.94 118806.15 228892.56 1257.27 118806.18 228905.69 1258.72 118806.18 228909.97 1258.66 118806.19 228918.42 1259.55 118806.22 228931.56 1260.93 118806.23 228940.53 1261.50 118806.28 228965.88 1264.23 118806.30 228970.07 1264.95 118806.39 229031.41 1270.05 118806.34 229106.02 1269.88 118806.28 229155.78 1268.53 118806.25 229173.99 1267.77 118806.25 229350.19 1272.19 118807.30 229325.30 1271.25 118807.34 229316.39 1270.91 118807.40 229294.26 1269.69 118807.43 229289.80 1269.62 118807.44 229285.36 1269.44 118807.49 229272.06 1269.18 118807.51 229267.60 1268.99 118807.54 229263.57 1269.28 118807.54 229259.29 1268.54 118807.55 229254.36 1268.48 118807.75 229210.54 1268.29 118807.85 229188.01 1268.18 118808.68 229003.36 1268.19 118808.72 228990.59 1267.35 118808.73 228981.67 1266.32 118808.74 228977.45 1265.79 118808.75 228968.57 1264.57 118808.75 228964.36 1263.96 118808.77 228955.41 1263.25 118808.77 228951.23 1262.43 118808.80 228942.26 1261.86 118808.82 228933.78 1261.23 118808.85 228920.58 1260.24 118808.86 228912.17 1259.01 118808.91 228895.20 1257.86 118808.97 228873.06 1256.38 118809.02 228860.30 1256.02 118809.02 228856.10 1255.44 118809.07 228847.57 1255.45 118809.08 228842.86 1255.18 118809.12 228834.35 1255.10 118809.13 228830.10 1255.06 118809.15 228825.84 1255.05 118809.17 228821.59 1255.02 118809.18 228816.92 1254.36 118809.19 228812.66 1254.38 118809.22 228807.94 1254.36 118809.22 228803.72 1253.93 118809.34 228769.37 1252.42 118809.66 228691.20 1251.46 118809.71 228678.05 1250.87 118809.74 228669.58 1250.70 118809.76 228664.88 1250.65 118809.87 228635.26 1249.54 118809.89 228630.56 1249.41 118809.99 228608.45 1249.50 118810.18 228561.41 1248.73 118810.21 228552.47 1248.61 118810.27 228544.01 1249.43 118810.35 228517.62 1247.94 118810.38 228509.14 1247.78 118810.40 228504.89 1247.71 118810.47 228487.45 1247.41 118810.49 228482.74 1247.46 118810.56 228465.27 1247.17 118810.59 228456.77 1246.98 118810.67 228435.03 1246.51 118810.72 228426.06 1246.30 118810.75 228417.07 1246.14 118810.78 228409.01 1246.09 118810.80 228404.29 1246.09 118810.85 228391.49 1245.83 118810.94 228369.69 1245.62 118811.00 228356.41 1245.65 118811.02 228352.15 1245.63 118811.06 228343.12 1245.54 118811.09 228334.55 1245.37 118811.16 228317.42 1245.17 118811.18 228313.14 1245.14 118811.40 228260.16 1244.75 118811.45 228246.72 1244.32 118811.57 228216.00 1243.94 118811.74 228171.12 1243.01 118811.96 228108.36 1241.24 118812.05 228085.41 1240.83 118812.08 228077.09 1240.76 118812.35 228013.31 1240.47 118813.85 228043.20 1240.26 118813.86 228047.23 1240.77 118813.85 228052.53 1240.33 118813.85 228061.35 1240.56 118813.85 228065.78 1240.52 118813.85 228091.73 1241.01 118813.84 228105.34 1240.89 118813.85 228141.40 1242.00 118813.86 228150.17 1242.26 118813.87 228158.45 1242.55 118813.87 228163.31 1242.75 118813.87 228176.87 1243.18 118813.88 228198.60 1243.59 118813.88 228278.25 1244.89 118813.88 228286.85 1244.97 118813.88 228291.61 1244.94 118813.88 228295.90 1244.93 118813.88 228300.21 1244.97 118813.88 228308.77 1245.09 118813.88 228326.38 1245.09 118813.88 228370.11 1245.88 118813.87 228374.81 1245.44 118813.87 228379.08 1245.58 118813.88 228383.37 1245.76 118813.88 228396.17 1246.06 118813.89 228440.16 1246.67 118813.89 228444.42 1246.76 118813.89 228448.67 1246.84 118813.89 228470.39 1247.31 118813.90 228474.64 1247.39 118813.89 228492.08 1247.41 118813.89 228496.32 1247.59 118813.90 228522.24 1248.03 118813.90 228526.95 1248.14 118813.90 228531.19 1248.26 118813.91 228535.43 1248.42 118813.93 228543.91 1248.90 118813.92 228548.61 1248.89 118813.91 228557.54 1248.41 118813.93 228561.79 1249.15 118813.93 228570.25 1248.86 118813.92 228574.95 1248.78 118813.95 228587.18 1249.59 118813.94 228591.89 1249.17 118813.95 228600.82 1249.58 118813.95 228617.75 1249.45 118813.94 228622.45 1249.47 118813.95 228627.15 1249.53 118813.96 228635.15 1249.70 118813.96 228639.85 1249.89 118813.97 228644.07 1250.05 118813.97 228648.31 1250.20 118813.97 228652.53 1250.33 118813.98 228656.77 1250.50 118813.99 228660.99 1250.77 118813.98 228665.70 1250.63 118813.99 228669.93 1250.69 118813.98 228674.63 1250.78 118814.00 228683.09 1251.01 118814.00 228687.79 1251.16 118814.00 228696.26 1251.17 118814.01 228700.49 1251.32 118814.01 228708.96 1251.41 118814.01 228713.19 1251.46 118814.01 228717.90 1251.51 118814.01 228722.14 1251.57 118814.02 228730.60 1251.76 118814.03 228735.31 1251.86 118814.03 228739.54 1251.93 118814.03 228743.78 1251.98 118814.03 228748.02 1252.08 118814.04 228752.26 1252.09 118814.04 228756.97 1252.18 118814.04 228761.20 1252.27 118814.04 228765.45 1252.37 118814.05 228769.68 1252.49 118814.05 228773.92 1252.63 118814.06 228778.15 1252.81 118814.06 228782.86 1253.06 118814.07 228787.08 1253.29 118814.10 228809.20 1254.37 118814.11 228821.91 1254.92 118814.12 228826.15 1255.11 118814.12 228830.43 1254.86 118814.13 228843.16 1255.35 118814.13 228847.88 1255.53 118814.14 228856.85 1255.72 118814.18 228874.25 1257.04 118814.17 228882.80 1256.88 118814.18 228887.04 1257.11 118814.19 228890.79 1257.51 118814.20 228895.51 1257.80 118814.26 228921.38 1259.98 118814.27 228926.04 1260.68 118814.30 228939.24 1261.60 118814.34 228956.22 1262.86 118814.36 228964.67 1263.74 118814.39 228973.57 1264.87 118814.45 228990.89 1267.16 118814.47 228995.54 1268.01 118814.48 229004.11 1268.14 118814.52 229109.69 1269.13 118814.51 229222.11 1268.01 118814.52 229227.00 1268.17 118814.52 229245.19 1268.36 118814.52 229249.66 1268.29 118814.54 229263.38 1268.83 118814.55 229285.59 1269.29 118814.58 229308.27 1270.33 118814.58 229313.21 1270.40 118814.59 229318.08 1270.85 118814.60 229327.01 1271.14 118814.62 229339.91 1271.74 118815.95 229289.92 1269.46 118816.08 229254.92 1268.53 118816.26 229215.02 1268.25 118816.35 229192.50 1268.19 118816.40 229179.37 1267.71 118816.49 229161.69 1268.11 118816.65 229126.12 1268.53 118816.67 229121.79 1268.35 118816.69 229117.44 1268.28 118816.71 229113.05 1268.40 118816.76 229104.73 1269.03 118817.06 229038.22 1269.26 118817.15 229012.51 1268.46 118817.18 229003.03 1267.73 118817.21 228990.27 1266.80 118817.22 228986.03 1266.41 118817.24 228977.57 1265.53 118817.25 228969.16 1264.28 118817.27 228960.23 1263.39 118817.27 228951.81 1262.20 118817.29 228947.55 1262.00 118817.32 228933.87 1261.15 118817.35 228924.91 1260.37 118817.36 228916.96 1259.34 118817.37 228912.71 1259.07 118817.38 228908.49 1258.83 118817.39 228904.25 1258.28 118817.40 228899.54 1257.91 118817.46 228877.86 1256.58 118817.48 228873.59 1256.63 118817.53 228855.69 1255.43 118817.60 228839.15 1255.13 118817.66 228821.23 1254.55 118817.72 228804.25 1254.06 118817.74 228800.01 1253.87 118817.75 228795.30 1253.71 118818.02 228721.86 1251.60 118818.04 228717.16 1251.52 118818.06 228712.91 1251.47 118818.08 228708.67 1251.43 118818.16 228691.25 1251.72 118818.18 228682.34 1250.99 118818.21 228673.87 1250.76 118818.30 228648.02 1249.85 118818.34 228639.08 1249.81 118818.36 228634.84 1249.80 118818.37 228630.61 1249.54 118818.43 228617.91 1249.46 118818.45 228613.21 1249.47 118818.47 228608.97 1249.49 118818.49 228604.74 1249.51 118818.51 228600.04 1249.49 118818.51 228595.80 1249.15 118818.54 228591.57 1249.34 118818.56 228587.34 1249.28 118818.57 228583.10 1249.15 118818.58 228578.87 1248.67 118818.60 228574.63 1248.73 118818.65 228561.46 1248.60 118818.69 228552.52 1248.55 118818.71 228548.28 1248.83 118818.73 228544.05 1248.74 118818.85 228513.43 1247.90 118818.86 228509.18 1247.82 118818.88 228504.94 1247.74 118818.90 228500.70 1247.68 118818.95 228487.51 1247.81 118818.97 228483.27 1247.78 118819.01 228474.77 1247.42 118819.04 228465.81 1247.26 118819.06 228461.09 1247.15 118819.07 228456.84 1247.05 118819.09 228452.58 1246.97 118819.10 228448.33 1246.89 118819.13 228439.35 1246.71 118819.14 228435.10 1246.60 118819.26 228400.55 1246.13 118819.30 228387.28 1245.88 118819.32 228383.03 1245.81 118819.33 228378.28 1245.74 118819.34 228374.00 1245.55 118819.36 228369.74 1245.66 118819.39 228360.75 1245.66 118819.41 228356.48 1245.65 118819.43 228348.39 1245.60 118819.47 228339.38 1245.47 118819.48 228335.08 1245.36 118819.51 228326.04 1245.22 118819.52 228321.28 1245.17 118819.64 228286.98 1245.00 118819.70 228268.83 1244.81 118819.77 228246.80 1244.32 118819.86 228220.39 1243.97 118819.91 228206.95 1243.78 118819.94 228193.92 1243.55 118820.16 228118.20 1241.40 118820.36 228054.61 1240.35 118820.47 228023.72 1240.37 118821.77 228034.05 1240.30 118821.78 228046.86 1240.26 118821.77 228060.07 1240.39 118821.78 228064.49 1240.47 118821.80 228167.34 1242.65 118821.81 228171.73 1242.98 118821.83 228211.33 1243.86 118821.83 228242.52 1244.26 118821.84 228259.80 1244.68 118821.84 228264.11 1244.69 118821.84 228299.45 1244.96 118821.84 228303.72 1245.00 118821.84 228308.02 1245.05 118821.84 228317.06 1245.14 118821.83 228330.36 1244.90 118821.85 228395.42 1246.04 118821.85 228408.67 1246.12 118821.85 228412.93 1246.11 118821.85 228421.91 1246.17 118821.86 228430.43 1246.35 118821.87 228482.39 1247.33 118821.88 228487.10 1247.48 118821.88 228491.35 1247.49 118821.88 228495.59 1247.61 118821.88 228517.74 1247.98 118821.90 228526.23 1248.14 118821.89 228530.93 1248.26 118821.90 228535.17 1248.39 118821.91 228569.06 1248.85 118821.92 228594.93 1249.68 118821.92 228625.50 1249.44 118821.93 228629.73 1249.82 118821.93 228633.96 1250.08 118821.93 228638.66 1250.10 118821.94 228669.22 1250.69 118821.95 228695.09 1251.14 118821.96 228704.02 1251.38 118821.97 228747.35 1251.79 118821.98 228755.82 1252.23 118821.99 228764.75 1252.44 118822.00 228782.16 1253.11 118822.02 228799.56 1254.12 118822.04 228821.25 1254.74 118822.05 228825.00 1255.12 118822.05 228838.24 1255.07 118822.05 228842.96 1255.27 118822.06 228851.44 1255.72 118822.09 228877.41 1256.65 118822.09 228881.66 1256.83 118822.17 228920.71 1259.97 118822.22 228946.64 1261.83 118822.24 228955.10 1262.68 118822.26 228964.04 1263.56 118822.27 228968.72 1264.17 118822.28 228972.97 1264.46 118822.31 228981.40 1265.55 118822.39 229007.26 1268.28 118822.43 229042.59 1268.86 118822.45 229118.37 1268.26 118822.55 229275.98 1269.12 118822.56 229289.34 1269.55 118822.60 229316.91 1270.68 118822.66 229349.06 1272.17 118823.66 229370.41 1272.71 118823.66 229365.53 1272.49 118823.68 229361.00 1272.33 118823.73 229343.11 1271.49 118823.75 229338.58 1271.54 118824.09 229233.45 1268.37 118824.16 229211.39 1268.19 118824.19 229206.92 1268.19 118824.24 229193.70 1268.15 118824.33 229166.88 1267.99 118824.39 229153.67 1267.99 118824.40 229149.34 1267.80 118824.41 229144.99 1267.65 118824.55 229114.26 1268.33 118824.59 229105.07 1268.36 118824.63 229095.86 1268.47 118824.64 229091.51 1268.69 118824.67 229087.13 1268.72 118824.72 229074.11 1268.84 118824.75 229065.43 1268.90 118824.78 229061.06 1268.91 118824.82 229047.62 1268.88 118824.90 229025.62 1268.51 118824.95 229008.04 1267.73 118824.98 228999.48 1267.44 118825.00 228986.78 1266.13 118825.01 228977.85 1265.14 118825.02 228960.48 1263.17 118825.09 228926.55 1260.46 118825.11 228912.96 1258.91 118825.14 228900.21 1258.29 118825.15 228895.51 1257.80 118825.15 228891.29 1257.34 118825.18 228882.77 1257.10 118825.25 228856.83 1256.01 118825.33 228830.87 1254.97 118825.38 228813.42 1254.45 118825.45 228791.75 1253.66 118825.50 228774.35 1252.67 118825.58 228747.97 1252.08 118825.61 228739.49 1251.99 118825.63 228735.25 1251.89 118825.64 228730.54 1251.81 118825.66 228726.31 1251.72 118825.88 228661.39 1250.61 118825.91 228652.93 1250.34 118825.92 228648.69 1250.25 118825.94 228643.99 1250.08 118825.95 228639.76 1249.88 118825.97 228631.77 1249.51 118825.98 228627.07 1249.25 118826.01 228622.83 1249.46 118826.02 228618.60 1249.50 118826.04 228613.89 1249.51 118826.16 228579.55 1248.77 118826.17 228575.32 1248.72 118826.19 228571.08 1248.89 118826.22 228562.14 1248.79 118826.30 228544.27 1249.23 118826.33 228531.07 1248.26 118826.36 228522.59 1248.08 118826.38 228514.58 1247.94 118826.40 228509.87 1247.86 118826.43 228500.91 1247.69 118826.46 228491.95 1247.59 118826.49 228483.46 1247.34 118826.51 228479.22 1247.46 118826.56 228466.01 1247.32 118826.58 228457.50 1246.96 118826.61 228449.00 1246.95 118826.64 228440.02 1246.79 118826.66 228435.77 1246.70 118826.67 228431.04 1246.59 118826.68 228427.24 1246.22 118826.84 228383.22 1245.84 118826.87 228374.20 1245.74 118826.90 228366.13 1245.68 118826.92 228361.87 1245.65 118827.00 228339.55 1245.48 118827.02 228330.98 1245.32 118827.06 228321.95 1245.20 118827.56 228176.67 1243.18 118827.58 228167.46 1242.84 118827.60 228163.10 1242.68 118827.62 228154.32 1242.31 118827.76 228105.08 1240.72 118827.84 228082.13 1240.56 118827.86 228077.78 1240.55 118828.06 228023.82 1240.31 118828.10 228014.51 1240.40 118828.13 228005.65 1240.51 118828.15 228000.75 1240.56 118829.56 228032.63 1240.22 118829.56 228037.02 1240.18 118829.56 228045.80 1240.13 118829.56 228050.24 1240.12 118829.58 228064.02 1240.30 118829.59 228090.38 1240.50 118829.59 228099.19 1240.75 118829.61 228112.88 1241.15 118829.64 228148.37 1241.78 118829.70 228183.88 1243.37 118829.70 228197.82 1243.60 118829.71 228206.51 1243.78 118829.71 228210.86 1243.85 118829.73 228237.28 1244.17 118829.73 228241.57 1244.23 118829.73 228245.88 1244.28 118829.74 228250.20 1244.36 118829.74 228254.52 1244.47 118829.76 228259.35 1244.86 118829.75 228264.09 1244.56 118829.76 228272.73 1244.81 118829.77 228280.85 1244.88 118829.77 228285.13 1244.89 118829.76 228289.88 1244.90 118829.79 228311.37 1245.27 118829.78 228316.11 1245.16 118829.81 228346.58 1245.57 118829.81 228351.30 1245.60 118829.81 228355.58 1245.61 118829.84 228394.45 1245.90 118829.85 228398.75 1246.49 118829.85 228403.46 1246.10 118829.85 228412.44 1246.00 118829.85 228416.71 1246.25 118829.86 228420.97 1246.31 118829.91 228472.95 1247.45 118829.96 228537.97 1248.26 118829.98 228546.92 1248.72 118830.00 228577.97 1249.09 118830.03 228603.36 1249.55 118830.04 228629.69 1249.74 118830.04 228634.40 1249.81 118830.05 228642.39 1250.03 118830.08 228664.01 1250.59 118830.09 228668.24 1250.67 118830.09 228672.47 1250.75 118830.10 228676.71 1250.84 118830.09 228681.41 1250.96 118830.10 228686.11 1251.09 118830.11 228690.34 1251.11 118830.11 228694.58 1251.24 118830.13 228711.51 1251.48 118830.14 228728.93 1251.80 118830.15 228733.16 1251.88 118830.15 228737.87 1251.99 118830.16 228742.10 1252.07 118830.16 228746.35 1252.14 118830.16 228750.57 1252.20 118830.17 228755.29 1252.31 118830.18 228768.47 1252.56 118830.21 228784.93 1253.34 118830.22 228789.63 1253.57 118830.33 228858.89 1256.19 118830.33 228863.14 1256.51 118830.34 228867.85 1256.72 118830.35 228872.56 1256.77 118830.45 228920.18 1259.86 118830.46 228924.39 1260.35 118830.60 228976.69 1264.58 118830.64 228989.37 1266.00 118830.67 228994.01 1266.95 118830.84 229247.89 1268.47 118830.87 229266.00 1269.22 118830.87 229274.95 1269.12 118830.89 229288.75 1269.53 118830.99 229348.06 1271.88 118831.94 229330.76 1271.06 118831.96 229321.41 1270.47 118831.97 229316.97 1270.24 118831.98 229312.52 1270.04 118831.99 229308.50 1270.14 118832.01 229300.13 1269.86 118832.03 229290.79 1269.27 118832.11 229260.17 1268.65 118832.12 229255.29 1268.57 118832.26 229211.97 1268.18 118832.27 229207.53 1268.16 118832.31 229193.80 1268.17 118832.38 229171.88 1267.82 118832.42 229158.21 1267.88 118832.45 229149.94 1267.78 118832.46 229145.62 1267.50 118832.52 229127.10 1267.79 118832.54 229118.92 1267.43 118832.58 229109.59 1268.11 118832.63 229096.55 1268.17 118832.72 229070.46 1268.25 118832.73 229065.67 1268.25 118832.74 229061.33 1268.25 118832.76 229056.53 1268.24 118832.80 229044.05 1268.15 118832.82 229035.42 1268.04 118832.85 229026.35 1267.85 118832.87 229017.76 1267.59 118832.88 229013.48 1267.42 118832.89 229008.74 1267.21 118832.91 228995.46 1266.57 118832.92 228982.78 1265.15 118832.94 228952.69 1262.03 118832.96 228944.18 1261.52 118832.99 228913.60 1258.89 118833.00 228905.58 1258.54 118833.04 228887.64 1257.46 118833.10 228852.75 1255.90 118833.12 228843.81 1255.19 118833.16 228831.48 1255.30 118833.20 228814.08 1254.45 118833.21 228809.36 1254.40 118833.23 228796.65 1253.81 118833.27 228779.24 1253.01 118833.27 228775.03 1252.60 118833.31 228761.82 1252.52 118833.41 228722.75 1251.69 118833.46 228705.82 1251.39 118833.59 228657.38 1250.43 118833.61 228652.67 1250.31 118833.66 228627.29 1249.37 118833.68 228622.59 1249.45 118833.75 228597.20 1249.30 118833.87 228553.91 1248.68 118833.91 228544.98 1249.01 118834.11 228466.75 1247.39 118834.13 228458.24 1246.89 118834.15 228453.53 1247.06 118834.21 228427.53 1246.50 118834.24 228414.27 1246.11 118834.26 228410.02 1246.25 118834.31 228392.97 1245.88 118834.33 228383.97 1245.87 118834.36 228374.98 1245.76 118834.38 228366.44 1245.66 118834.47 228335.55 1245.39 118834.50 228323.19 1245.19 118834.54 228309.39 1245.14 118834.57 228300.33 1245.02 118834.75 228230.45 1244.04 118834.81 228208.34 1243.62 118834.82 228203.51 1243.44 118834.84 228199.19 1243.52 118834.96 228146.38 1241.90 118835.04 228114.25 1241.07 118835.05 228109.85 1240.94 118835.09 228087.83 1240.30 118835.16 228060.39 1239.83 118835.22 228042.28 1240.08 118835.24 228037.90 1240.12 118835.31 228015.35 1240.31 118835.32 228010.87 1240.39 118835.34 228006.47 1240.44 118836.87 228000.52 1240.51 118836.88 228023.06 1239.92 118836.88 228027.49 1239.95 118836.96 228076.12 1240.43 118836.98 228093.69 1240.79 118836.99 228107.77 1240.65 118837.10 228161.38 1242.56 118837.20 228214.05 1243.91 118837.20 228218.37 1243.96 118837.23 228236.14 1244.12 118837.24 228240.47 1244.18 118837.25 228249.06 1244.29 118837.25 228253.38 1244.39 118837.27 228262.50 1244.60 118837.28 228271.57 1244.72 118837.29 228275.87 1244.77 118837.30 228280.19 1244.81 118837.34 228315.45 1245.12 118837.36 228328.30 1245.22 118837.38 228341.13 1245.47 118837.39 228345.89 1245.53 118837.40 228350.18 1245.56 118837.40 228354.43 1245.57 118837.41 228358.71 1245.59 118837.47 228397.58 1246.08 118837.48 228402.32 1246.17 118837.49 228415.56 1246.38 118837.50 228419.83 1246.46 118837.53 228433.08 1246.76 118837.54 228437.33 1246.86 118837.54 228441.57 1246.95 118837.55 228445.83 1247.03 118837.58 228458.59 1247.34 118837.60 228471.80 1247.48 118837.60 228476.51 1247.52 118837.61 228481.22 1247.53 118837.61 228485.47 1247.55 118837.62 228489.71 1247.59 118837.63 228493.95 1247.63 118837.63 228498.19 1247.68 118837.64 228502.43 1247.74 118837.65 228507.14 1247.83 118837.65 228511.38 1247.91 118837.66 228515.63 1247.99 118837.68 228524.10 1248.13 118837.71 228541.52 1248.48 118837.73 228545.77 1249.29 118837.73 228549.99 1248.96 118837.73 228558.46 1248.55 118837.75 228563.16 1248.93 118837.75 228567.40 1248.96 118837.76 228571.63 1249.03 118837.77 228580.56 1249.14 118837.78 228585.27 1249.23 118837.79 228589.50 1249.31 118837.79 228593.73 1249.39 118837.80 228597.96 1249.52 118837.82 228602.66 1249.87 118837.82 228606.90 1249.63 118837.82 228611.13 1249.39 118837.83 228615.36 1249.58 118837.84 228619.59 1249.56 118837.83 228623.83 1249.42 118837.85 228628.06 1249.60 118837.86 228632.75 1249.87 118837.87 228645.45 1249.76 118837.88 228649.68 1250.11 118837.92 228663.30 1250.55 118837.94 228680.70 1250.92 118837.96 228689.16 1251.21 118837.97 228697.63 1251.17 118837.98 228701.86 1251.34 118837.99 228706.09 1251.40 118838.00 228710.32 1251.46 118838.01 228719.26 1251.63 118838.03 228723.48 1251.73 118838.04 228727.72 1251.83 118838.04 228732.43 1251.94 118838.06 228740.90 1252.10 118838.06 228745.14 1252.18 118838.07 228749.37 1252.27 118838.08 228753.61 1252.38 118838.09 228757.84 1252.49 118838.10 228762.07 1252.60 118838.10 228766.78 1252.71 118838.13 228779.49 1253.21 118838.14 228784.19 1253.41 118838.15 228788.42 1253.63 118838.16 228793.14 1253.85 118838.17 228797.37 1254.00 118838.19 228802.07 1254.32 118838.24 228827.51 1255.12 118838.29 228849.68 1255.79 118838.34 228871.85 1256.77 118838.35 228879.91 1256.65 118838.39 228893.06 1257.83 118838.40 228897.33 1258.07 118838.42 228901.56 1258.25 118838.42 228906.29 1258.37 118838.43 228910.56 1258.44 118838.51 228927.90 1260.45 118838.53 228936.40 1260.88 118838.55 228944.91 1261.34 118838.61 228962.34 1262.79 118838.66 228975.05 1264.00 118838.68 228979.75 1264.52 118838.69 228984.00 1264.90 118838.93 229107.37 1268.07 118839.02 229183.31 1267.83 118839.13 229259.92 1268.29 118839.16 229268.72 1268.77 118839.29 229328.45 1270.94 118839.32 229341.85 1271.53 118839.33 229346.28 1271.71 118840.57 229290.83 1269.53 118840.65 229260.21 1268.67 118840.77 229215.98 1268.14 118840.80 229202.75 1268.07 118840.83 229193.87 1268.05 118840.85 229180.77 1267.55 118840.92 229154.39 1267.68 118840.99 229127.67 1267.58 118841.00 229123.38 1267.24 118841.02 229114.67 1267.13 118841.06 229101.53 1267.51 118841.09 229092.82 1267.63 118841.10 229088.02 1267.62 118841.11 229083.67 1267.62 118841.14 229074.49 1267.65 118841.17 229061.51 1267.67 118841.20 229053.32 1267.65 118841.20 229048.55 1267.57 118841.23 229039.92 1267.44 118841.24 229035.58 1267.38 118841.25 229030.82 1267.22 118841.25 229026.57 1266.84 118841.27 229022.23 1266.98 118841.27 229017.96 1266.77 118841.29 229008.90 1266.47 118841.32 228969.71 1263.35 118841.32 228956.57 1262.01 118841.33 228943.83 1261.03 118841.36 228922.11 1259.80 118841.35 228917.90 1259.37 118841.36 228913.67 1258.80 118841.39 228887.70 1257.55 118841.39 228883.47 1257.16 118841.44 228857.50 1256.21 118841.51 228823.07 1255.20 118841.51 228818.38 1254.74 118841.58 228775.08 1252.87 118841.58 228770.85 1252.88 118841.71 228714.36 1251.53 118841.77 228692.23 1251.84 118841.80 228671.09 1250.68 118841.85 228645.23 1250.11 118841.87 228636.78 1249.89 118841.88 228632.07 1249.78 118841.88 228627.85 1249.55 118841.91 228618.91 1249.61 118841.92 228614.68 1249.61 118841.93 228610.44 1249.65 118841.98 228588.81 1249.24 118842.01 228575.64 1249.05 118842.03 228566.71 1248.97 118842.05 228553.53 1248.67 118842.07 228549.30 1249.09 118842.09 228540.83 1248.61 118842.11 228528.11 1248.24 118842.12 228523.40 1248.14 118842.13 228519.17 1248.07 118842.14 228514.92 1247.99 118842.15 228510.68 1247.91 118842.18 228497.48 1247.68 118842.20 228489.00 1247.58 118842.21 228484.76 1247.55 118842.22 228480.52 1247.54 118842.23 228475.81 1247.52 118842.24 228471.56 1247.50 118842.26 228463.07 1247.38 118842.26 228458.34 1247.14 118842.28 228453.63 1247.21 118842.29 228449.38 1247.15 118842.30 228445.13 1247.07 118842.32 228436.15 1246.85 118842.33 228427.64 1246.69 118842.34 228423.38 1246.59 118842.35 228419.12 1246.50 118842.35 228414.85 1246.42 118842.37 228410.13 1246.38 118842.39 228402.09 1246.34 118842.40 228397.35 1246.21 118842.40 228393.06 1245.89 118842.41 228388.81 1245.91 118842.44 228375.54 1245.75 118842.46 228371.27 1245.71 118842.55 228327.58 1245.34 118842.56 228322.80 1245.14 118842.63 228292.78 1244.80 118842.63 228288.45 1244.47 118842.71 228257.40 1244.29 118842.72 228248.78 1244.24 118842.79 228221.93 1243.97 118842.81 228212.83 1243.91 118842.82 228208.48 1243.85 118842.85 228190.65 1243.47 118842.94 228136.80 1241.75 118843.04 228083.07 1240.37 118843.06 228069.83 1240.01 118843.07 228065.40 1239.85 118843.21 228011.03 1240.38 118843.22 228006.10 1240.44 118843.23 228001.66 1240.49 118844.53 228039.47 1239.98 118844.53 228044.33 1239.76 118844.54 228053.16 1240.01 118844.57 228075.22 1240.06 118844.58 228088.41 1240.16 118844.59 228093.32 1240.33 118844.61 228106.04 1240.80 118844.65 228128.49 1241.47 118844.75 228182.42 1243.32 118844.82 228217.14 1243.95 118844.87 228244.01 1244.16 118844.91 228261.76 1244.78 118844.94 228278.95 1244.77 118844.98 228301.36 1244.90 118844.98 228305.64 1244.91 118845.00 228314.21 1244.92 118845.02 228327.04 1244.88 118845.03 228331.82 1245.15 118845.04 228336.10 1245.33 118845.04 228340.37 1245.40 118845.05 228345.13 1245.47 118845.07 228353.21 1245.53 118845.09 228357.49 1245.57 118845.09 228362.23 1245.60 118845.10 228366.51 1245.65 118845.12 228379.78 1245.78 118845.13 228384.05 1245.83 118845.26 228440.38 1246.97 118845.38 228505.47 1247.82 118845.44 228536.07 1248.24 118845.47 228545.02 1249.06 118845.49 228558.19 1248.68 118845.49 228562.42 1248.90 118845.52 228570.89 1249.05 118845.52 228575.12 1248.79 118845.53 228579.82 1248.97 118845.54 228584.06 1249.05 118845.56 228596.75 1249.18 118845.58 228601.45 1249.42 118845.62 228623.08 1249.66 118845.68 228653.16 1250.27 118845.69 228657.39 1250.41 118845.70 228661.62 1250.47 118845.73 228675.26 1250.76 118845.75 228679.48 1250.86 118845.78 228696.42 1251.10 118845.79 228700.65 1251.32 118845.80 228705.35 1251.40 118845.81 228710.05 1251.47 118845.83 228718.05 1251.61 118845.84 228722.76 1251.73 118845.86 228731.21 1251.96 118845.87 228735.92 1252.07 118845.88 228740.15 1252.16 118845.89 228744.85 1252.26 118845.90 228752.86 1252.46 118845.92 228757.09 1252.58 118845.94 228766.03 1252.82 118845.96 228774.98 1253.09 118845.97 228779.22 1253.27 118845.98 228783.45 1253.49 118846.00 228787.67 1253.71 118846.02 228796.60 1254.17 118846.09 228822.04 1255.03 118846.10 228826.76 1255.13 118846.23 228878.65 1257.10 118846.27 228891.85 1257.81 118846.34 228913.55 1258.89 118846.39 228926.70 1260.06 118846.66 229000.77 1265.67 118846.70 229017.92 1266.14 118846.80 229053.19 1267.49 118846.90 229123.74 1267.07 118847.06 229204.54 1267.81 118847.12 229241.36 1268.18 118847.24 229291.08 1269.49 118847.46 229372.88 1272.68 118847.47 229377.85 1272.94 118848.48 229353.31 1271.90 118848.53 229326.60 1270.65 118848.55 229318.13 1270.36 118848.58 229300.36 1269.76 118848.63 229283.02 1269.28 118848.67 229265.25 1269.09 118848.67 229260.89 1268.70 118848.72 229243.11 1268.64 118848.78 229220.97 1268.46 118848.85 229194.03 1268.20 118848.97 229141.54 1267.31 118849.05 229115.31 1267.19 118849.07 229110.45 1267.20 118849.09 229101.78 1267.18 118849.12 229093.06 1267.12 118849.14 229083.91 1267.09 118849.15 229079.57 1267.09 118849.16 229075.22 1267.09 118849.19 229066.53 1267.12 118849.22 229057.87 1267.26 118849.22 229053.59 1266.96 118849.25 229044.46 1266.90 118849.26 229040.16 1266.77 118849.32 229009.64 1265.85 118849.33 229005.38 1265.65 118849.35 228996.82 1265.19 118849.34 228992.61 1264.89 118849.35 228987.87 1264.51 118849.35 228983.14 1264.11 118849.35 228979.39 1263.77 118849.36 228975.14 1263.40 118849.36 228970.89 1263.03 118849.36 228966.66 1262.67 118849.37 228961.47 1262.14 118849.38 228957.17 1262.23 118849.37 228953.01 1261.21 118849.39 228944.93 1261.04 118849.39 228940.21 1260.79 118849.40 228935.94 1260.58 118849.41 228931.22 1260.33 118849.42 228918.98 1259.33 118849.43 228905.31 1258.46 118849.44 228901.07 1258.14 118849.47 228883.60 1257.37 118849.54 228844.46 1255.48 118849.55 228840.20 1255.52 118849.57 228831.70 1255.52 118849.63 228805.75 1254.77 118849.82 228701.78 1251.36 118849.82 228697.08 1251.18 118849.85 228684.39 1250.99 118849.86 228680.15 1250.88 118849.86 228675.93 1250.76 118849.88 228671.69 1250.67 118849.88 228666.99 1250.57 118849.88 228662.29 1250.35 118849.90 228658.05 1250.40 118849.91 228650.06 1250.12 118849.92 228645.36 1250.06 118849.95 228627.97 1249.75 118849.97 228623.73 1249.71 118849.98 228619.50 1249.69 118849.99 228615.27 1249.69 118850.01 228610.56 1249.72 118850.07 228575.77 1249.00 118850.11 228558.83 1248.85 118850.11 228554.59 1248.60 118850.14 228549.90 1249.16 118850.16 228546.14 1249.68 118850.24 228493.84 1247.65 118850.25 228489.60 1247.61 118850.26 228485.35 1247.58 118850.27 228480.64 1247.57 118850.28 228476.39 1247.55 118850.30 228467.91 1247.50 118850.31 228463.20 1247.43 118850.32 228458.94 1247.37 118850.33 228454.22 1247.30 118850.33 228449.97 1247.24 118850.35 228445.25 1247.16 118850.36 228441.00 1247.06 118850.36 228437.20 1246.74 118850.38 228428.70 1246.78 118850.41 228410.73 1246.45 118850.43 228402.20 1246.26 118850.43 228397.93 1246.09 118850.44 228393.65 1245.77 118850.45 228388.92 1245.78 118850.46 228384.65 1245.67 118850.47 228379.92 1245.83 118850.50 228367.60 1245.66 118850.52 228358.57 1245.57 118850.56 228340.54 1245.39 118850.57 228332.43 1245.20 118850.58 228328.14 1245.05 118850.59 228323.38 1244.95 118850.74 228253.23 1244.34 118850.77 228240.27 1244.10 118850.77 228235.95 1243.99 118850.85 228199.90 1243.62 118850.86 228191.68 1243.46 118850.90 228173.34 1243.06 118850.91 228164.61 1242.72 118851.07 228065.56 1240.08 118851.10 228052.33 1240.01 118851.11 228047.92 1240.00 118851.18 228020.40 1239.92 118851.19 228016.02 1240.19 118851.23 228002.24 1240.50 118852.74 228042.54 1240.02 118852.79 228073.90 1240.30 118852.85 228109.98 1240.64 118852.88 228122.70 1241.23 118852.93 228146.06 1242.00 118852.96 228154.82 1242.30 118853.03 228180.59 1243.29 118853.08 228207.60 1243.79 118853.22 228282.36 1244.80 118853.23 228287.13 1244.83 118853.24 228291.42 1244.78 118853.26 228303.84 1245.21 118853.28 228317.16 1245.06 118853.34 228348.54 1245.49 118853.39 228378.41 1245.46 118853.48 228417.76 1246.49 118853.48 228422.01 1246.64 118853.65 228500.37 1247.77 118853.65 228504.61 1247.85 118853.67 228509.33 1247.94 118853.67 228513.56 1248.02 118853.68 228518.27 1248.10 118853.78 228565.81 1248.99 118853.79 228570.52 1249.04 118853.81 228583.21 1249.03 118853.83 228587.45 1249.32 118853.83 228591.68 1249.28 118853.85 228600.14 1249.49 118853.87 228604.37 1249.71 118853.93 228643.87 1249.82 118853.94 228648.11 1249.74 118853.95 228652.80 1250.04 118853.96 228657.04 1250.01 118853.97 228660.79 1250.43 118853.99 228665.02 1250.57 118853.99 228669.73 1250.57 118854.02 228682.42 1250.92 118854.03 228687.12 1251.06 118854.04 228691.35 1251.08 118854.05 228695.58 1251.24 118854.09 228713.45 1251.55 118854.10 228717.69 1251.63 118854.10 228721.92 1251.73 118854.15 228739.32 1252.19 118854.16 228743.55 1252.28 118854.16 228747.80 1252.38 118854.17 228752.50 1252.51 118854.18 228756.74 1252.64 118854.19 228760.97 1252.78 118854.21 228765.19 1252.91 118854.21 228769.44 1253.04 118854.23 228773.67 1253.17 118854.24 228777.90 1253.34 118854.25 228782.61 1253.55 118854.26 228786.84 1253.76 118854.27 228791.08 1253.97 118854.29 228795.29 1254.19 118854.30 228799.54 1254.41 118854.31 228804.25 1254.57 118854.38 228830.14 1255.69 118854.38 228834.87 1255.64 118854.40 228843.37 1255.79 118854.42 228851.87 1256.10 118854.45 228860.83 1256.39 118854.46 228869.82 1256.50 118854.54 228895.76 1257.78 118854.55 228900.01 1257.99 118854.65 228925.43 1259.95 118854.69 228943.41 1260.81 118854.75 228960.89 1261.87 118854.77 228965.12 1262.25 118854.78 228969.37 1262.63 118854.80 228973.61 1262.99 118855.18 229145.77 1266.93 118855.24 229176.44 1267.17 118855.43 229272.48 1269.04 118855.49 229294.67 1269.59 118855.60 229340.17 1271.35 118855.61 229345.19 1271.56 118855.63 229349.63 1271.73 118855.64 229354.10 1271.88 118855.69 229372.51 1272.59 118856.51 229366.57 1272.32 118856.61 229287.24 1269.39 118856.64 229274.36 1269.36 118856.69 229238.99 1268.27 118856.69 229234.58 1268.22 118856.73 229216.91 1268.07 118856.75 229208.09 1267.96 118856.78 229194.81 1267.87 118856.84 229164.04 1267.97 118856.88 229137.86 1267.17 118856.91 229120.50 1266.98 118856.94 229102.12 1266.72 118856.97 229089.08 1266.63 118856.99 229080.88 1266.59 118857.00 229076.05 1266.59 118857.02 229067.39 1266.54 118857.05 229049.64 1266.40 118857.06 229041.06 1265.97 118857.08 229032.42 1265.94 118857.12 228953.81 1260.96 118857.15 228918.82 1259.22 118857.17 228888.62 1257.59 118857.18 228880.13 1257.24 118857.19 228871.61 1257.02 118857.24 228832.48 1255.30 118857.25 228823.51 1255.36 118857.27 228815.49 1255.09 118857.36 228732.20 1252.03 118857.41 228706.80 1251.46 118857.41 228702.09 1251.39 118857.44 228693.61 1251.79 118857.45 228676.24 1250.72 118857.49 228654.61 1250.31 118857.52 228632.52 1249.80 118857.68 228541.74 1248.57 118857.69 228532.79 1248.28 118857.70 228528.56 1248.15 118857.71 228520.08 1248.15 118857.73 228507.36 1247.93 118857.75 228498.40 1247.77 118857.77 228489.92 1247.68 118857.77 228485.68 1247.66 118857.78 228480.97 1247.64 118857.79 228476.72 1247.62 118857.80 228472.48 1247.60 118857.80 228467.76 1247.57 118857.82 228463.52 1247.51 118857.83 228455.02 1247.39 118857.84 228446.52 1247.29 118857.85 228441.80 1247.15 118857.85 228437.53 1246.79 118857.86 228433.28 1246.74 118857.91 228406.80 1246.45 118857.92 228397.80 1246.24 118857.95 228372.17 1245.49 118857.98 228358.44 1245.58 118858.00 228349.89 1245.52 118858.02 228340.87 1245.40 118858.03 228332.76 1245.15 118858.05 228319.43 1245.08 118858.07 228310.88 1245.05 118858.15 228275.58 1244.77 118858.18 228258.33 1244.32 118858.20 228249.69 1244.26 118858.21 228245.39 1244.19 118858.22 228240.61 1244.17 118858.24 228231.98 1244.07 118858.27 228218.54 1243.98 118858.34 228182.85 1243.38 118858.38 228155.71 1242.36 118858.38 228151.31 1242.19 118858.52 228075.20 1240.24 118858.65 228016.36 1240.31 118858.66 228011.44 1240.33 118860.47 228032.91 1240.05 118860.48 228041.72 1239.97 118860.49 228046.12 1239.96 118860.50 228050.55 1239.98 118860.51 228054.96 1240.00 118860.53 228064.27 1240.11 118860.61 228095.06 1240.36 118860.63 228103.84 1240.66 118860.64 228108.73 1240.77 118860.65 228113.13 1240.90 118860.70 228126.32 1241.36 118860.71 228131.18 1241.53 118860.74 228139.96 1241.83 118860.82 228166.71 1242.86 118860.84 228171.11 1243.06 118860.88 228188.98 1243.50 118861.09 228272.95 1244.41 118861.12 228281.11 1244.80 118861.22 228325.40 1244.95 118861.24 228329.27 1245.57 118861.32 228363.89 1245.63 118861.35 228377.65 1245.61 118861.36 228381.92 1245.83 118861.38 228386.65 1245.92 118861.40 228395.18 1245.86 118861.45 228416.95 1246.13 118861.48 228421.24 1246.65 118861.49 228425.50 1246.81 118861.52 228434.02 1247.18 118861.71 228512.77 1248.06 118861.73 228517.01 1248.13 118861.80 228542.91 1248.83 118861.83 228547.62 1249.31 118861.85 228560.78 1248.87 118861.89 228577.71 1249.12 118861.90 228582.42 1249.24 118861.91 228586.65 1249.36 118861.93 228595.11 1249.00 118861.97 228607.80 1249.70 118861.99 228616.27 1249.79 118862.07 228646.82 1249.89 118862.08 228651.52 1250.15 118862.09 228655.76 1250.02 118862.11 228659.98 1250.22 118862.12 228668.45 1250.22 118862.17 228682.08 1250.83 118862.18 228686.31 1250.75 118862.23 228702.76 1251.40 118862.24 228707.93 1251.50 118862.27 228716.39 1251.64 118862.29 228724.86 1251.84 118862.31 228729.09 1251.97 118862.32 228733.32 1252.09 118862.33 228737.56 1252.20 118862.34 228742.27 1252.30 118862.36 228746.97 1252.40 118862.37 228751.21 1252.52 118862.43 228768.13 1253.09 118862.43 228772.38 1253.23 118862.50 228789.77 1254.00 118862.51 228794.01 1254.21 118862.56 228807.16 1254.90 118862.57 228811.88 1254.95 118862.59 228816.11 1255.22 118862.62 228828.84 1255.54 118862.67 228842.03 1255.88 118862.73 228863.27 1256.60 118862.80 228885.48 1257.45 118862.84 228898.23 1258.04 118862.86 228902.93 1258.15 118862.88 228907.19 1258.34 118862.89 228911.43 1258.57 118862.95 228924.62 1259.59 118862.97 228929.33 1259.90 118863.01 228942.09 1260.55 118863.07 228959.61 1261.39 118863.11 228968.09 1262.11 118863.24 228998.79 1264.23 118863.61 229135.59 1267.15 118863.60 229139.57 1266.70 118863.62 229148.78 1266.86 118863.66 229170.68 1267.03 118863.69 229180.38 1267.50 118863.70 229184.78 1267.58 118863.71 229189.17 1267.68 118863.73 229197.90 1267.84 118863.78 229220.42 1268.06 118863.82 229247.55 1268.08 118863.83 229251.99 1268.11 118863.85 229261.84 1268.31 118863.97 229307.14 1269.97 118864.01 229325.04 1270.35 118864.03 229329.43 1270.75 118864.07 229343.77 1271.51 118864.10 229352.23 1271.78 118864.91 229357.77 1271.93 118865.00 229252.47 1268.48 118865.01 229243.12 1268.21 118865.13 229146.51 1266.52 118865.17 229119.83 1266.37 118865.20 229102.38 1266.47 118865.21 229098.07 1266.25 118865.22 229089.38 1266.21 118865.24 229076.36 1266.07 118865.24 229072.04 1266.04 118865.28 229045.16 1265.67 118865.28 229040.87 1265.56 118865.29 229036.07 1265.44 118865.30 229024.15 1265.09 118865.30 229014.64 1264.70 118865.32 228992.78 1263.76 118865.31 228988.54 1263.33 118865.31 228958.32 1261.06 118865.32 228936.53 1260.21 118865.32 228923.33 1259.27 118865.33 228879.91 1257.25 118865.34 228871.40 1256.96 118865.35 228858.19 1256.41 118865.35 228853.47 1256.23 118865.39 228823.74 1255.51 118865.41 228784.68 1253.77 118865.42 228763.05 1252.95 118865.48 228697.68 1251.13 118865.50 228693.42 1251.60 118865.49 228676.06 1250.31 118865.54 228641.74 1249.76 118865.54 228637.51 1249.72 118865.55 228628.58 1249.52 118865.56 228623.87 1249.78 118865.63 228572.16 1249.04 118865.64 228554.75 1248.61 118865.66 228550.05 1248.84 118865.67 228533.57 1248.25 118865.68 228524.63 1248.25 118865.71 228502.97 1247.89 118865.72 228498.26 1247.82 118865.73 228489.77 1247.77 118865.73 228485.54 1247.75 118865.73 228481.28 1247.74 118865.75 228477.05 1247.72 118865.75 228472.33 1247.70 118865.76 228467.62 1247.66 118865.77 228459.61 1247.58 118865.77 228454.88 1247.44 118865.78 228450.63 1247.45 118865.79 228442.14 1247.30 118865.80 228433.14 1247.08 118865.80 228428.89 1246.97 118865.80 228424.63 1246.84 118865.81 228419.90 1246.70 118865.81 228415.63 1246.35 118865.83 228407.14 1246.52 118865.83 228402.88 1246.44 118865.83 228394.33 1246.11 118865.83 228389.59 1245.96 118865.84 228385.34 1245.91 118865.85 228376.32 1245.77 118865.86 228372.06 1245.71 118865.86 228367.80 1245.69 118865.87 228363.51 1245.65 118865.88 228354.50 1245.59 118865.89 228346.43 1245.51 118865.90 228341.68 1245.44 118865.90 228337.40 1245.37 118865.90 228332.64 1245.22 118865.91 228328.38 1245.39 118865.91 228324.08 1245.15 118865.95 228306.51 1245.42 118865.97 228284.54 1244.81 118866.02 228240.52 1244.22 118866.04 228222.31 1244.10 118866.05 228214.13 1244.03 118866.07 228201.14 1243.79 118866.09 228178.50 1243.70 118866.10 228156.61 1242.51 118866.14 228084.39 1240.22 118866.17 228070.79 1240.59 118866.16 228066.30 1240.07 118866.17 228057.47 1240.02 118866.18 228052.58 1239.96 118866.18 228048.15 1239.93 118866.24 228011.85 1240.13 118866.25 228007.44 1240.28 118867.88 228023.08 1240.09 118867.93 228041.27 1239.93 118868.06 228094.14 1240.37 118868.08 228099.06 1240.53 118868.09 228103.42 1240.66 118868.30 228165.82 1242.92 118868.33 228175.05 1243.40 118868.38 228192.40 1243.49 118868.42 228205.44 1243.89 118868.48 228227.56 1244.14 118868.49 228231.87 1244.17 118868.50 228236.18 1244.21 118868.55 228253.91 1244.37 118868.68 228302.63 1244.97 118868.71 228311.68 1245.06 118868.75 228328.33 1245.11 118868.96 228398.60 1246.33 118869.27 228507.20 1247.99 118869.28 228511.43 1248.07 118869.36 228537.80 1248.49 118869.37 228542.03 1248.48 118869.45 228567.91 1248.99 118869.52 228594.24 1249.35 118869.56 228602.70 1249.90 118869.59 228615.87 1249.85 118869.69 228650.18 1250.23 118869.70 228654.89 1250.27 118869.75 228672.28 1250.45 118869.79 228685.44 1250.90 118869.82 228693.43 1251.25 118869.83 228697.67 1251.21 118869.89 228715.53 1251.69 118869.90 228719.76 1251.76 118869.91 228724.00 1251.86 118869.93 228728.22 1251.99 118869.94 228732.46 1252.12 118869.97 228741.87 1252.34 118870.00 228750.34 1252.54 118870.02 228754.56 1252.67 118870.02 228758.81 1252.82 118870.04 228763.05 1252.97 118870.05 228767.27 1253.11 118870.07 228771.50 1253.24 118870.08 228775.75 1253.39 118870.10 228780.45 1253.59 118870.12 228784.67 1253.80 118870.13 228789.37 1254.04 118870.17 228798.31 1254.49 118870.23 228815.25 1255.24 118870.24 228819.51 1255.13 118870.34 228850.15 1256.10 118870.39 228863.33 1256.64 118870.45 228879.89 1257.26 118870.46 228884.61 1257.44 118870.48 228888.83 1257.63 118870.78 228967.32 1261.45 118871.27 229108.11 1266.82 118871.52 229197.05 1267.58 118871.54 229206.36 1267.62 118871.57 229215.68 1267.68 118871.60 229224.46 1268.09 118871.63 229238.28 1267.89 118871.65 229247.12 1268.31 118871.79 229288.40 1269.44 118871.87 229310.62 1270.23 118872.01 229351.78 1271.75 118872.10 229379.21 1272.93 118872.99 229358.67 1272.09 118873.01 229331.87 1271.08 118873.01 229327.42 1270.90 118873.04 229270.74 1268.43 118873.05 229261.84 1268.36 118873.06 229257.38 1268.38 118873.17 229173.56 1267.42 118873.19 229156.58 1266.97 118873.20 229143.03 1266.72 118873.21 229138.16 1266.60 118873.22 229129.43 1266.56 118873.23 229120.76 1266.18 118873.24 229116.38 1266.30 118873.26 229094.21 1265.80 118873.27 229085.51 1265.79 118873.28 229080.70 1265.70 118873.28 229076.38 1265.64 118873.29 229067.74 1265.57 118873.31 229059.05 1265.52 118873.32 229050.88 1265.39 118873.33 229037.50 1265.03 118873.33 229033.23 1264.88 118873.34 229020.39 1264.13 118873.34 229016.10 1263.99 118873.35 229007.03 1263.79 118873.35 229002.75 1263.64 118873.35 228997.99 1263.46 118873.35 228959.17 1261.18 118873.35 228954.94 1260.74 118873.37 228933.12 1260.02 118873.37 228928.41 1259.73 118873.37 228924.17 1259.41 118873.37 228902.47 1258.08 118873.37 228898.22 1257.86 118873.39 228854.78 1256.24 118873.40 228842.04 1255.81 118873.41 228833.07 1255.63 118873.43 228820.32 1255.49 118873.44 228802.91 1254.74 118873.50 228707.42 1251.57 118873.50 228702.73 1251.18 118873.52 228681.10 1250.74 118873.52 228676.88 1250.38 118873.54 228664.17 1250.41 118873.55 228659.94 1250.33 118873.58 228638.31 1250.21 118873.58 228633.61 1250.11 118873.58 228629.39 1249.93 118873.59 228625.15 1249.88 118873.59 228620.45 1249.76 118873.61 228607.76 1249.88 118873.62 228598.82 1249.68 118873.62 228594.59 1249.56 118873.63 228590.36 1249.46 118873.63 228585.66 1249.31 118873.64 228577.19 1249.10 118873.67 228551.32 1248.87 118873.69 228547.09 1249.40 118873.68 228542.37 1248.49 118873.68 228533.90 1248.40 118873.71 228511.77 1248.08 118873.72 228507.53 1248.00 118873.72 228503.29 1247.93 118873.73 228499.05 1247.87 118873.73 228494.80 1247.84 118873.74 228490.57 1247.83 118873.75 228486.33 1247.83 118873.75 228481.62 1247.81 118873.76 228477.37 1247.80 118873.76 228473.13 1247.77 118873.78 228464.18 1247.71 118873.80 228442.46 1247.39 118873.81 228433.96 1247.20 118873.82 228425.45 1246.97 118873.82 228421.18 1246.83 118873.84 228403.67 1246.56 118873.84 228398.93 1246.38 118873.83 228394.64 1246.21 118873.84 228390.38 1246.05 118873.85 228377.10 1245.82 118873.86 228372.85 1245.80 118873.86 228368.57 1245.76 118873.87 228364.31 1245.72 118873.87 228360.02 1245.68 118873.89 228346.76 1245.54 118873.90 228337.70 1245.39 118873.91 228329.15 1245.25 118873.91 228324.85 1245.20 118873.92 228320.59 1245.17 118873.92 228316.30 1245.16 118873.95 228290.07 1244.80 118873.96 228285.31 1244.79 118873.97 228281.01 1244.78 118873.98 228272.43 1244.72 118873.99 228263.36 1244.86 118874.01 228241.79 1244.28 118874.02 228233.15 1244.21 118874.03 228228.36 1244.17 118874.03 228224.04 1244.24 118874.04 228219.27 1244.41 118874.05 228205.77 1243.88 118874.07 228192.29 1243.88 118874.08 228152.03 1242.31 118874.09 228120.84 1241.20 118874.15 228062.20 1240.10 118874.18 228030.79 1239.97 118875.72 228018.02 1240.11 118875.73 228022.43 1240.05 118875.79 228044.55 1239.91 118875.87 228076.35 1240.10 118875.90 228089.54 1240.26 118876.05 228133.55 1241.78 118876.26 228196.09 1243.55 118876.59 228310.59 1245.16 118876.72 228353.88 1245.63 118876.80 228385.17 1245.95 118876.89 228410.77 1246.59 118876.90 228415.03 1246.64 118877.01 228450.48 1247.32 118877.03 228454.74 1247.60 118877.04 228459.00 1247.72 118877.20 228516.02 1248.15 118877.23 228524.50 1248.25 118877.24 228528.73 1248.31 118877.31 228545.69 1249.05 118877.32 228554.15 1248.53 118877.34 228558.39 1248.87 118877.35 228563.10 1248.92 118877.36 228567.33 1248.96 118877.37 228572.03 1249.03 118877.48 228602.13 1249.98 118877.59 228641.62 1250.35 118877.60 228645.86 1250.14 118877.62 228653.85 1250.14 118877.63 228658.08 1250.11 118877.65 228662.32 1250.25 118877.67 228666.55 1250.52 118877.68 228671.25 1250.43 118877.72 228684.89 1250.70 118877.76 228693.34 1251.19 118877.78 228701.81 1251.29 118877.81 228710.74 1251.66 118877.86 228723.43 1251.92 118877.87 228728.14 1252.05 118877.89 228732.36 1252.17 118878.01 228770.96 1253.25 118878.04 228775.66 1253.43 118878.18 228814.71 1255.13 118878.19 228818.96 1255.12 118878.25 228832.13 1255.85 118878.26 228836.41 1255.64 118878.27 228840.65 1255.76 118878.29 228844.89 1256.06 118878.33 228857.65 1256.17 118878.34 228862.36 1256.43 118878.45 228888.78 1257.62 118878.49 228901.10 1257.83 118878.53 228910.03 1258.55 118878.70 228953.54 1260.73 118878.74 228962.54 1261.10 118878.82 228980.02 1262.30 118879.42 229156.08 1266.97 118879.52 229187.72 1267.62 118879.99 229328.87 1271.06 118880.02 229337.33 1271.40 118880.07 229351.22 1271.90 118881.00 229372.77 1272.61 118881.00 229368.29 1272.42 118881.01 229359.73 1272.13 118881.01 229355.29 1272.02 118881.01 229341.36 1271.57 118881.02 229315.12 1270.52 118881.02 229288.97 1269.50 118881.05 229240.72 1268.17 118881.08 229219.04 1268.14 118881.11 229174.68 1267.35 118881.12 229170.28 1267.22 118881.13 229144.13 1266.43 118881.14 229126.19 1266.27 118881.14 229117.57 1265.73 118881.17 229103.97 1265.91 118881.18 229095.29 1265.74 118881.19 229087.11 1265.54 118881.19 229082.30 1265.42 118881.19 229078.01 1265.32 118881.20 229068.87 1265.17 118881.21 229064.53 1265.13 118881.24 229042.96 1264.78 118881.24 229034.35 1264.58 118881.25 229029.57 1264.41 118881.26 229025.26 1264.22 118881.25 229020.56 1263.96 118881.26 229012.45 1263.56 118881.26 228999.16 1263.07 118881.26 228994.38 1262.83 118881.27 228986.28 1262.71 118881.27 228942.29 1260.26 118881.29 228934.20 1260.00 118881.29 228929.48 1259.80 118881.29 228925.22 1259.64 118881.28 228907.80 1258.23 118881.29 228903.54 1258.14 118881.31 228868.11 1256.88 118881.34 228825.65 1255.52 118881.36 228807.74 1255.10 118881.36 228799.29 1254.60 118881.36 228790.36 1254.14 118881.36 228786.12 1253.93 118881.38 228764.48 1253.04 118881.38 228756.49 1252.79 118881.39 228752.25 1252.67 118881.39 228742.37 1252.44 118881.42 228716.97 1251.80 118881.43 228704.27 1251.61 118881.44 228686.41 1250.98 118881.44 228677.96 1250.46 118881.47 228660.55 1250.62 118881.48 228656.32 1250.62 118881.49 228652.09 1250.68 118881.49 228638.93 1250.06 118881.51 228634.70 1250.15 118881.50 228630.47 1250.00 118881.52 228626.23 1250.20 118881.51 228616.84 1249.61 118881.53 228612.60 1250.09 118881.54 228604.61 1249.91 118881.54 228600.38 1249.79 118881.54 228595.68 1249.65 118881.55 228591.45 1249.52 118881.55 228586.75 1249.06 118881.57 228578.76 1249.15 118881.57 228574.52 1249.08 118881.57 228569.82 1249.01 118881.58 228565.11 1248.94 118881.58 228560.88 1248.86 118881.58 228557.11 1248.48 118881.60 228552.42 1248.97 118881.62 228548.19 1249.43 118881.60 228543.94 1248.54 118881.60 228539.23 1248.58 118881.61 228530.76 1248.35 118881.62 228526.52 1248.28 118881.62 228522.29 1248.23 118881.63 228517.58 1248.17 118881.63 228512.87 1248.10 118881.64 228508.63 1248.04 118881.64 228504.39 1247.97 118881.65 228500.15 1247.92 118881.66 228491.20 1247.88 118881.68 228478.48 1247.88 118881.69 228474.24 1247.85 118881.69 228469.99 1247.81 118881.73 228434.59 1247.29 118881.74 228426.08 1247.06 118881.76 228408.59 1247.01 118881.79 228369.69 1245.82 118881.80 228360.22 1245.72 118881.81 228351.66 1245.63 118881.82 228343.58 1245.52 118881.83 228325.49 1245.21 118881.97 228211.70 1243.98 118881.97 228206.90 1243.89 118881.98 228197.74 1243.69 118881.98 228193.40 1243.58 118882.01 228140.07 1241.98 118882.01 228135.19 1241.75 118882.03 228117.18 1241.36 118882.03 228095.13 1240.41 118882.05 228081.46 1240.15 118882.06 228072.67 1240.18 118882.07 228062.86 1240.07 118882.07 228058.43 1239.98 118882.08 228045.65 1239.74 118882.11 228023.05 1239.72 118882.12 228018.66 1239.85 118883.91 228000.03 1240.29 118883.92 228004.48 1240.28 118884.02 228039.77 1239.85 118884.19 228089.18 1239.83 118884.25 228101.97 1240.53 118884.30 228115.63 1240.84 118884.34 228124.43 1241.31 118884.44 228146.89 1242.13 118884.48 228155.65 1242.60 118884.50 228160.04 1242.94 118884.77 228231.42 1244.20 118884.95 228279.30 1244.76 118884.96 228283.59 1244.80 118885.00 228296.92 1244.82 118885.02 228301.68 1244.88 118885.07 228314.10 1245.12 118885.09 228318.86 1245.14 118885.13 228332.19 1245.29 118885.14 228336.47 1245.38 118885.27 228379.64 1245.66 118885.29 228384.40 1245.96 118885.30 228388.67 1246.08 118885.32 228393.41 1246.20 118885.33 228397.68 1246.27 118885.37 228406.22 1246.70 118885.38 228410.48 1246.75 118885.39 228415.20 1246.67 118885.41 228419.46 1246.88 118885.49 228440.76 1247.46 118885.50 228445.01 1247.53 118885.51 228449.25 1247.59 118885.52 228453.97 1247.65 118885.54 228458.22 1247.70 118885.55 228462.94 1247.76 118885.67 228501.60 1247.96 118885.71 228514.78 1248.13 118885.78 228536.91 1248.50 118885.80 228541.16 1248.51 118885.82 228545.39 1248.80 118885.83 228549.63 1248.67 118885.84 228553.86 1248.80 118885.85 228558.57 1248.71 118885.88 228567.04 1248.98 118885.90 228571.27 1249.04 118885.91 228575.50 1249.11 118885.92 228580.21 1249.00 118885.94 228584.91 1249.14 118885.96 228589.14 1249.34 118886.03 228610.30 1249.76 118886.05 228619.24 1249.80 118886.09 228627.70 1250.09 118886.10 228631.93 1250.16 118886.11 228636.16 1250.19 118886.13 228640.39 1250.16 118886.15 228644.62 1250.51 118886.18 228654.02 1250.61 118886.18 228658.26 1250.24 118886.21 228667.19 1250.68 118886.23 228671.42 1250.66 118886.25 228675.65 1250.95 118886.29 228688.35 1251.17 118886.35 228701.49 1251.97 118886.38 228714.68 1251.77 118886.40 228718.91 1251.86 118886.41 228723.62 1251.96 118886.46 228736.31 1252.34 118886.48 228740.54 1252.43 118886.49 228744.79 1252.52 118886.50 228749.02 1252.61 118886.51 228753.74 1252.73 118886.53 228757.97 1252.85 118886.55 228762.19 1252.99 118886.57 228766.43 1253.13 118886.58 228770.68 1253.28 118886.63 228783.37 1253.81 118886.66 228788.06 1254.05 118886.73 228805.45 1255.08 118886.75 228809.68 1255.34 118886.77 228813.91 1255.44 118886.79 228818.16 1255.70 118886.82 228826.63 1256.05 118886.83 228831.36 1256.00 118886.93 228861.60 1256.73 118886.95 228865.82 1256.86 118886.99 228874.79 1257.18 118887.02 228883.79 1257.45 118887.11 228905.51 1258.33 118887.18 228922.52 1259.07 118887.20 228927.22 1259.54 118887.23 228931.47 1259.83 118887.25 228940.49 1260.14 118887.61 229027.36 1263.88 118888.10 229165.08 1267.03 118888.12 229169.45 1267.15 118888.13 229173.83 1267.33 118888.19 229191.85 1267.77 118888.22 229196.17 1267.88 118888.24 229205.54 1267.70 118889.65 229382.48 1272.89 118889.65 229373.99 1272.56 118889.65 229365.03 1272.15 118889.65 229351.51 1272.02 118889.64 229329.21 1270.94 118889.63 229324.77 1270.70 118889.63 229320.34 1270.45 118889.63 229303.51 1269.91 118889.63 229267.95 1269.08 118889.62 229250.81 1268.37 118889.62 229245.91 1268.21 118889.62 229241.48 1268.16 118889.63 229228.67 1268.31 118889.64 229206.58 1268.02 118889.64 229184.18 1267.57 118889.64 229179.80 1267.46 118889.63 229161.88 1266.64 118889.63 229140.57 1266.34 118889.63 229131.87 1266.08 118889.63 229127.04 1265.90 118889.63 229123.20 1265.57 118889.63 229118.85 1265.49 118889.64 229105.75 1265.68 118889.64 229096.60 1265.41 118889.64 229092.29 1265.29 118889.63 229087.49 1265.06 118889.63 229083.20 1264.72 118889.64 229074.02 1264.88 118889.64 229056.72 1264.66 118889.62 228991.38 1262.51 118889.56 228895.81 1257.98 118889.55 228882.61 1257.18 118889.55 228869.83 1257.01 118889.54 228856.64 1256.39 118889.54 228847.68 1256.04 118889.54 228839.19 1255.78 118889.53 228796.32 1254.52 118889.51 228774.70 1253.43 118889.50 228708.86 1251.55 118889.50 228700.39 1251.53 118889.49 228687.25 1250.68 118889.49 228678.78 1250.59 118889.50 228661.85 1250.57 118889.51 228648.69 1250.46 118889.53 228601.21 1249.74 118889.53 228596.98 1249.37 118889.54 228592.75 1249.73 118889.57 228523.12 1248.23 118889.57 228509.93 1248.07 118889.62 228440.15 1247.48 118889.62 228431.64 1247.26 118889.62 228418.38 1246.73 118889.63 228374.33 1245.91 118889.64 228370.07 1245.88 118889.64 228361.99 1245.77 118889.64 228357.71 1245.72 118889.65 228348.71 1245.63 118889.65 228344.43 1245.56 118889.65 228335.39 1245.34 118889.66 228313.95 1244.94 118889.66 228309.68 1245.01 118889.68 228283.45 1244.78 118889.69 228278.68 1244.76 118889.69 228270.08 1244.66 118889.70 228261.03 1244.87 118889.72 228220.75 1244.09 118889.73 228194.26 1243.76 118889.73 228181.23 1243.52 118889.72 228140.92 1241.92 118889.72 228118.96 1241.14 118889.71 228109.62 1240.52 118889.71 228096.45 1240.28 118889.71 228092.02 1240.08 118889.73 228069.09 1240.06 118889.73 228050.93 1239.78 118891.44 228004.31 1240.26 118891.47 228013.14 1240.14 118891.48 228017.53 1239.89 118891.49 228022.41 1239.65 118891.51 228026.41 1240.00 118891.53 228035.18 1239.65 118891.54 228039.56 1239.47 118891.56 228044.45 1239.37 118892.04 228155.47 1242.46 118892.18 228190.79 1243.28 118892.20 228195.61 1243.35 118892.23 228199.52 1243.81 118892.25 228204.32 1243.81 118892.39 228239.40 1244.23 118892.40 228244.17 1244.26 118892.45 228257.57 1244.20 118892.49 228261.99 1245.22 118892.58 228288.19 1244.80 118892.71 228322.95 1244.97 118892.73 228327.24 1245.08 118892.94 228379.49 1245.83 118892.96 228384.23 1246.00 118892.98 228388.97 1246.09 118893.00 228393.23 1246.09 118893.01 228397.50 1246.33 118893.04 228401.78 1246.54 118893.06 228406.05 1246.73 118893.08 228410.32 1246.80 118893.13 228423.55 1247.00 118893.23 228445.30 1247.60 118893.24 228450.02 1247.67 118893.26 228454.26 1247.72 118893.28 228458.51 1247.78 118893.30 228462.76 1247.84 118893.32 228467.48 1247.90 118893.36 228475.97 1247.99 118893.37 228480.21 1248.01 118893.38 228484.44 1248.00 118893.40 228488.68 1247.98 118893.41 228492.92 1247.97 118893.43 228497.17 1247.97 118893.45 228501.87 1248.00 118893.55 228527.77 1248.22 118893.56 228532.00 1248.09 118893.59 228536.25 1248.46 118893.61 228540.95 1248.64 118893.62 228545.18 1248.53 118893.65 228549.43 1249.18 118893.66 228553.66 1248.92 118893.68 228558.36 1248.90 118893.69 228562.59 1248.95 118893.72 228566.83 1249.01 118893.73 228571.53 1249.09 118893.75 228575.76 1249.15 118893.78 228584.70 1249.30 118893.87 228601.62 1249.93 118893.89 228605.85 1250.21 118893.92 228614.31 1250.02 118893.94 228618.54 1250.02 118893.96 228622.77 1250.07 118893.97 228627.48 1250.17 118893.99 228631.70 1250.25 118894.03 228640.16 1250.43 118894.04 228644.39 1250.42 118894.05 228648.63 1250.27 118894.08 228652.85 1250.66 118894.09 228657.56 1250.54 118894.11 228661.78 1250.75 118894.16 228674.95 1250.78 118894.18 228679.66 1250.60 118894.20 228683.88 1250.90 118894.22 228688.12 1250.88 118894.24 228692.81 1251.22 118894.30 228705.50 1251.64 118894.32 228709.73 1251.70 118894.36 228718.20 1251.84 118894.37 228722.43 1251.94 118894.39 228727.13 1252.09 118894.42 228731.35 1252.24 118894.44 228735.58 1252.36 118894.46 228740.29 1252.47 118894.47 228744.53 1252.55 118894.51 228753.47 1252.75 118894.55 228761.95 1253.00 118894.57 228766.17 1253.14 118894.61 228774.64 1253.43 118894.63 228779.35 1253.63 118894.67 228787.80 1254.08 118894.69 228792.04 1254.32 118894.71 228796.74 1254.58 118894.94 228848.57 1256.21 118894.96 228852.83 1256.22 118895.00 228861.78 1256.83 118895.09 228883.53 1257.18 118895.22 228909.00 1258.56 118895.24 228913.26 1258.69 118895.25 228917.54 1258.67 118895.31 228926.94 1259.54 118895.41 228948.72 1260.44 118895.44 228957.29 1260.45 118895.50 228970.07 1261.17 118895.57 228983.34 1261.83 118895.70 229014.27 1262.92 118896.23 229138.14 1266.18 118896.29 229151.65 1266.61 118896.38 229174.00 1267.16 118896.41 229178.33 1267.45 118896.48 229195.83 1267.95 118896.50 229200.26 1268.02 118896.73 229259.17 1268.78 118896.79 229273.36 1269.28 118897.16 229354.96 1272.18 118898.08 229334.67 1271.38 118898.06 229330.88 1270.59 118898.07 229321.81 1270.93 118898.06 229304.04 1270.19 118898.05 229268.97 1269.25 118898.04 229264.62 1268.79 118898.06 229211.95 1268.25 118898.05 229189.54 1267.78 118898.04 229185.19 1267.54 118898.03 229172.15 1266.84 118898.03 229163.39 1266.71 118898.02 229132.85 1265.94 118898.02 229128.57 1265.70 118898.01 229119.42 1265.32 118898.01 229115.08 1265.25 118898.01 229101.51 1265.29 118898.01 229093.33 1265.05 118898.01 229089.04 1264.93 118898.01 229079.40 1264.71 118898.01 229071.21 1264.61 118898.01 229058.24 1264.43 118898.00 229049.16 1264.15 118898.00 229044.38 1263.96 118898.00 229035.77 1263.83 118898.00 229027.62 1263.56 118897.99 229023.36 1263.40 118897.99 229018.59 1263.23 118897.98 229013.89 1262.63 118897.97 229009.61 1262.41 118897.97 228997.18 1262.33 118897.97 228992.44 1262.09 118897.96 228979.16 1261.65 118897.94 228966.37 1260.75 118897.94 228944.51 1260.24 118897.93 228939.80 1260.06 118897.91 228922.78 1259.07 118897.90 228901.04 1258.11 118897.88 228879.31 1257.33 118897.87 228866.10 1256.99 118897.87 228857.61 1256.52 118897.86 228840.16 1256.06 118897.86 228831.64 1255.94 118897.86 228827.41 1255.70 118897.86 228822.68 1255.75 118897.86 228814.20 1255.47 118897.85 228805.73 1255.10 118897.79 228701.35 1251.57 118897.78 228670.33 1250.77 118897.77 228606.41 1249.94 118897.77 228602.18 1249.66 118897.77 228597.48 1249.61 118897.77 228593.25 1249.61 118897.77 228576.32 1249.17 118897.76 228571.62 1249.10 118897.76 228566.91 1249.03 118897.75 228562.68 1248.97 118897.75 228558.45 1248.93 118897.76 228554.21 1248.84 118897.76 228549.98 1249.00 118897.75 228545.74 1248.54 118897.75 228541.03 1248.36 118897.75 228532.56 1248.20 118897.75 228515.15 1248.15 118897.75 228510.91 1248.10 118897.75 228506.67 1248.06 118897.74 228502.43 1248.02 118897.75 228498.19 1248.00 118897.75 228493.96 1248.00 118897.75 228489.24 1248.02 118897.75 228484.54 1248.04 118897.76 228476.06 1248.04 118897.75 228471.82 1248.00 118897.75 228467.57 1247.95 118897.75 228462.85 1247.90 118897.75 228458.61 1247.83 118897.75 228449.65 1247.71 118897.75 228441.62 1247.57 118897.74 228432.16 1247.32 118897.74 228427.90 1247.18 118897.73 228419.37 1246.59 118897.74 228415.13 1246.79 118897.74 228406.15 1246.77 118897.72 228397.59 1246.19 118897.72 228389.06 1245.96 118897.72 228384.79 1246.06 118897.72 228380.53 1246.05 118897.72 228375.81 1246.01 118897.72 228371.07 1245.97 118897.72 228366.79 1245.91 118897.72 228358.72 1245.77 118897.72 228353.52 1245.70 118897.72 228349.24 1245.65 118897.71 228344.95 1245.57 118897.71 228332.56 1245.06 118897.70 228327.80 1244.95 118897.70 228318.76 1245.11 118897.70 228266.33 1244.73 118897.70 228244.30 1244.22 118897.70 228226.56 1244.09 118897.69 228222.22 1244.04 118897.70 228217.90 1243.99 118897.69 228213.58 1243.93 118897.68 228195.74 1243.55 118897.68 228177.92 1243.38 118897.60 228065.27 1239.98 118897.60 228060.85 1239.90 118897.59 228052.47 1239.83 118897.60 228025.08 1240.04 118897.60 228020.64 1240.05 118897.61 228006.92 1240.36 118897.61 228002.02 1240.47 118899.05 228004.49 1239.99 118899.17 228034.97 1239.88 118899.39 228092.72 1239.98 118899.41 228097.15 1240.25 118899.43 228101.58 1240.49 118899.45 228105.97 1240.74 118899.47 228110.36 1240.87 118899.50 228114.80 1241.04 118899.53 228119.70 1241.23 118899.65 228146.01 1242.12 118899.83 228186.27 1243.45 118899.85 228190.62 1243.53 118899.93 228207.96 1243.83 118900.04 228234.87 1244.13 118900.13 228256.89 1244.29 118900.14 228261.67 1244.21 118900.22 228278.44 1244.67 118900.37 228313.74 1245.10 118900.46 228335.61 1245.35 118900.48 228339.90 1245.46 118900.75 228401.13 1246.57 118900.85 228422.90 1247.03 118901.29 228527.14 1248.19 118901.37 228545.03 1248.81 118901.40 228548.80 1249.38 118901.80 228640.01 1250.52 118901.82 228644.24 1250.61 118901.84 228648.94 1250.82 118901.86 228653.17 1250.75 118901.89 228661.17 1250.74 118901.91 228665.39 1251.15 118901.93 228670.10 1251.08 118901.95 228674.80 1251.02 118901.96 228679.04 1250.69 118902.07 228700.66 1251.53 118902.08 228704.89 1251.51 118902.12 228713.83 1251.78 118902.14 228718.07 1251.86 118902.23 228735.46 1252.37 118902.25 228739.69 1252.47 118902.26 228744.41 1252.57 118902.29 228748.64 1252.65 118902.31 228752.86 1252.75 118902.32 228757.11 1252.86 118902.34 228761.35 1252.99 118902.37 228765.57 1253.12 118902.53 228796.14 1254.55 118902.57 228805.07 1254.93 118902.60 228809.77 1255.23 118902.67 228822.46 1255.98 118902.76 228844.21 1256.19 118902.82 228856.48 1256.32 118902.84 228860.73 1256.50 118902.89 228869.67 1257.09 118902.94 228879.11 1257.41 118902.95 228883.38 1257.54 118903.02 228895.64 1257.99 118903.04 228899.90 1258.15 118903.06 228904.15 1258.33 118903.09 228908.88 1258.48 118903.15 228922.13 1258.96 118903.21 228930.59 1259.76 118903.35 228961.46 1260.41 118903.49 228987.51 1261.87 118903.52 228991.76 1262.26 118903.59 229008.97 1262.34 118903.64 229018.46 1262.94 118904.09 229114.98 1264.92 118904.11 229119.34 1264.93 118904.20 229137.61 1265.84 118904.25 229146.30 1266.18 118904.29 229154.53 1266.39 118904.31 229159.38 1266.49 118904.34 229163.70 1266.82 118904.38 229173.42 1267.03 118904.42 229182.15 1267.33 118904.45 229186.51 1267.53 118904.47 229190.36 1267.81 118904.49 229195.23 1268.00 118904.51 229200.13 1268.09 118904.66 229235.98 1268.13 118904.73 229249.75 1268.31 118904.92 229286.08 1269.56 118904.94 229290.52 1269.71 118904.97 229295.43 1269.90 118905.02 229304.30 1270.28 118905.22 229340.89 1271.89 118905.34 229363.82 1272.42 118905.42 229377.76 1273.02 118906.39 229353.30 1272.14 118906.38 229335.91 1271.62 118906.33 229274.20 1269.19 118906.33 229265.84 1268.94 118906.32 229257.01 1268.80 118906.31 229225.56 1268.09 118906.29 229159.24 1266.77 118906.26 229102.30 1265.03 118906.25 229089.80 1264.69 118906.24 229053.78 1264.03 118906.24 229049.45 1263.76 118906.24 229036.98 1263.56 118906.23 229032.71 1263.47 118906.23 229024.10 1263.19 118906.22 229010.77 1262.61 118906.21 228997.43 1262.22 118906.18 228971.80 1261.11 118906.15 228927.71 1259.36 118906.13 228918.77 1258.65 118906.09 228862.52 1256.83 118906.08 228836.57 1256.08 118906.08 228832.30 1256.02 118906.07 228823.83 1255.72 118906.07 228819.59 1255.70 118906.07 228815.34 1255.61 118906.05 228801.72 1254.66 118906.03 228788.55 1254.15 118906.02 228780.09 1253.69 118906.02 228775.87 1253.50 118905.99 228728.34 1252.15 118905.99 228701.99 1251.83 118905.99 228697.75 1251.96 118905.98 228693.54 1251.37 118905.97 228685.09 1250.84 118905.97 228680.85 1251.19 118905.97 228676.15 1251.05 118905.97 228671.92 1250.92 118905.97 228667.68 1251.00 118905.97 228662.98 1250.83 118905.96 228658.76 1250.70 118905.97 228654.52 1250.83 118905.96 228649.82 1250.69 118905.96 228645.59 1250.54 118905.97 228641.36 1250.72 118905.96 228637.14 1250.50 118905.96 228632.90 1250.40 118905.96 228628.67 1250.32 118905.95 228624.44 1250.24 118905.96 228615.04 1250.12 118905.95 228598.59 1249.80 118905.94 228581.19 1249.31 118905.93 228572.25 1249.15 118905.93 228568.02 1249.09 118905.93 228563.79 1249.05 118905.92 228545.91 1248.65 118905.91 228532.73 1248.42 118905.91 228524.73 1248.29 118905.91 228520.49 1248.23 118905.91 228516.25 1248.19 118905.91 228512.01 1248.15 118905.91 228507.31 1248.11 118905.91 228503.07 1248.08 118905.91 228498.82 1248.06 118905.91 228494.58 1248.05 118905.91 228489.87 1248.07 118905.91 228485.64 1248.09 118905.91 228481.40 1248.12 118905.92 228476.69 1248.11 118905.92 228472.45 1248.09 118905.88 228415.75 1246.83 118905.89 228411.52 1247.27 118905.88 228402.51 1246.76 118905.87 228389.70 1246.22 118905.85 228358.86 1245.80 118905.86 228350.33 1245.70 118905.84 228324.13 1244.93 118905.84 228319.40 1245.10 118905.81 228227.63 1244.04 118905.81 228222.80 1243.99 118905.80 228218.48 1243.95 118905.81 228214.17 1243.90 118905.81 228209.86 1243.84 118905.78 228169.31 1243.07 118905.71 228097.17 1240.55 118905.70 228088.81 1240.13 118905.69 228061.90 1239.92 118905.68 228030.05 1239.96 118905.69 228016.31 1240.10 118905.68 228007.40 1239.89 118907.21 228024.67 1240.02 118907.41 228073.64 1240.10 118907.44 228078.09 1240.19 118907.46 228087.28 1239.80 118907.72 228136.72 1241.78 118907.74 228141.11 1241.93 118907.94 228181.39 1243.41 118907.96 228185.74 1243.47 118907.98 228190.07 1243.51 118908.00 228194.41 1243.56 118908.18 228233.85 1244.10 118908.22 228242.93 1244.17 118908.25 228251.54 1244.01 118908.28 228255.88 1244.30 118908.30 228260.18 1244.31 118908.33 228264.56 1244.97 118908.34 228268.81 1244.54 118908.35 228273.09 1244.66 118908.41 228286.48 1244.75 118908.47 228299.80 1244.51 118908.52 228308.89 1245.05 118908.54 228313.19 1245.12 118908.62 228330.32 1245.30 118908.64 228334.63 1245.42 118908.66 228338.89 1245.52 118908.68 228343.64 1245.61 118908.77 228365.47 1245.93 118908.80 228369.75 1246.03 118908.82 228374.04 1246.17 118908.86 228382.55 1246.04 118908.92 228395.36 1246.41 118908.99 228408.64 1246.97 118909.05 228421.89 1247.08 118909.08 228426.61 1247.21 118909.09 228430.86 1247.33 118909.12 228435.12 1247.45 118909.15 228439.86 1247.58 118909.16 228444.10 1247.67 118909.18 228448.35 1247.75 118909.20 228452.59 1247.83 118909.22 228456.85 1247.90 118909.24 228461.09 1247.97 118909.26 228465.81 1248.04 118909.59 228539.75 1248.65 118909.64 228548.23 1249.07 118909.68 228557.16 1249.00 118909.81 228586.79 1249.49 118909.91 228604.19 1249.97 118909.93 228608.41 1250.05 118909.99 228621.57 1250.25 118910.01 228626.28 1250.32 118910.03 228630.50 1250.40 118910.05 228634.73 1250.52 118910.08 228638.96 1250.59 118910.09 228643.67 1250.55 118910.30 228686.91 1251.19 118910.32 228691.61 1251.32 118910.34 228695.84 1251.54 118910.41 228708.52 1251.80 118910.42 228712.77 1251.83 118910.49 228726.41 1252.08 118910.51 228730.64 1252.22 118910.53 228734.86 1252.36 118910.56 228739.10 1252.49 118910.58 228743.33 1252.59 118910.60 228748.04 1252.69 118910.62 228752.28 1252.78 118910.75 228778.16 1253.59 118910.77 228782.39 1253.82 118910.80 228786.61 1254.05 118910.83 228790.84 1254.30 118910.86 228795.07 1254.55 118910.88 228799.29 1254.75 118910.93 228808.23 1255.24 118910.95 228812.46 1255.38 118910.98 228817.17 1255.53 118911.04 228829.91 1255.75 118911.20 228860.56 1256.81 118911.24 228869.53 1257.08 118911.30 228878.49 1257.47 118911.36 228891.25 1257.78 118911.40 228899.79 1257.87 118911.45 228908.28 1258.43 118911.47 228912.55 1258.62 118911.57 228929.53 1259.46 118911.73 228960.38 1260.23 118912.07 229021.67 1262.83 118912.12 229030.72 1263.23 118912.21 229047.91 1263.72 118912.52 229109.91 1265.10 118912.55 229119.21 1264.68 118912.73 229149.98 1266.47 118913.06 229213.08 1268.46 118913.08 229217.07 1268.19 118913.11 229221.90 1268.36 118913.19 229240.12 1268.56 118913.25 229253.44 1268.75 118913.41 229284.95 1269.43 118913.43 229289.43 1269.42 118913.62 229321.87 1271.17 118913.91 229376.63 1272.98 118914.56 229235.23 1268.53 118914.56 229230.74 1268.48 118914.53 229190.63 1267.93 118914.43 229120.60 1265.06 118914.41 229098.85 1264.80 118914.40 229090.20 1264.54 118914.40 229085.86 1264.42 118914.38 229059.45 1263.95 118914.35 229041.76 1263.49 118914.32 229015.97 1262.62 118914.30 229002.62 1262.20 118914.30 228998.32 1262.10 118914.27 228980.78 1261.39 118914.24 228954.66 1260.32 118914.24 228950.37 1260.24 118914.22 228945.65 1260.09 118914.22 228941.36 1259.94 118914.21 228937.12 1259.81 118914.19 228924.35 1259.12 118914.18 228920.12 1258.71 118914.10 228854.44 1256.51 118913.97 228772.05 1253.18 118913.97 228767.81 1253.21 118913.96 228758.87 1252.98 118913.92 228720.78 1251.80 118913.91 228702.42 1251.77 118913.88 228680.81 1251.11 118913.87 228672.35 1250.88 118913.86 228663.89 1250.74 118913.86 228659.66 1250.73 118913.86 228655.42 1250.89 118913.85 228646.49 1250.83 118913.85 228641.79 1250.94 118913.79 228577.87 1249.37 118913.78 228573.64 1249.25 118913.77 228568.93 1248.94 118913.77 228564.70 1249.11 118913.77 228560.00 1249.13 118913.77 228555.30 1249.19 118913.76 228547.30 1249.04 118913.75 228538.82 1248.65 118913.74 228534.59 1248.54 118913.73 228529.88 1248.43 118913.73 228525.64 1248.36 118913.72 228516.70 1248.26 118913.71 228499.27 1248.11 118913.71 228495.03 1248.10 118913.70 228490.79 1248.11 118913.70 228481.85 1248.16 118913.70 228473.36 1248.15 118913.69 228469.11 1248.11 118913.69 228464.88 1248.05 118913.69 228460.63 1247.98 118913.66 228442.69 1247.65 118913.65 228434.18 1247.42 118913.63 228420.93 1247.10 118913.61 228399.63 1246.39 118913.61 228394.89 1246.36 118913.60 228385.89 1246.26 118913.60 228381.63 1246.19 118913.60 228376.93 1246.59 118913.58 228368.81 1246.05 118913.56 228346.50 1245.72 118913.56 228342.24 1245.63 118913.55 228337.96 1245.63 118913.54 228329.38 1245.35 118913.54 228325.10 1245.16 118913.53 228320.35 1245.27 118913.53 228315.60 1245.28 118913.52 228307.48 1244.98 118913.52 228303.18 1244.90 118913.51 228298.88 1244.66 118913.50 228289.84 1244.79 118913.47 228258.77 1244.37 118913.40 228183.33 1243.38 118913.39 228175.11 1243.22 118913.36 228152.77 1242.33 118913.33 228143.98 1241.78 118913.25 228094.66 1240.08 118913.25 228089.76 1239.97 118913.25 228080.52 1240.20 118913.24 228071.27 1240.10 118913.23 228062.41 1239.94 118913.22 228057.99 1239.88 118913.20 228021.72 1240.03 118913.19 228003.51 1240.13 118914.93 228010.91 1240.13 118915.01 228028.56 1239.98 118915.03 228032.98 1239.94 118915.05 228037.37 1239.90 118915.07 228042.25 1239.87 118915.09 228046.66 1239.85 118915.38 228100.08 1240.72 118915.45 228113.27 1241.03 118915.48 228118.16 1241.27 118915.53 228126.95 1241.57 118915.74 228162.49 1242.80 118916.03 228215.59 1243.93 118916.05 228219.89 1243.99 118916.07 228224.20 1244.04 118916.10 228229.03 1244.10 118916.15 228238.12 1244.18 118916.77 228351.71 1245.82 118916.79 228355.98 1245.86 118916.80 228360.24 1245.90 118917.01 228395.35 1246.82 118917.05 228404.33 1246.65 118917.10 228412.38 1246.94 118917.17 228426.10 1247.22 118917.29 228447.36 1247.75 118917.32 228452.09 1247.84 118917.60 228503.94 1248.16 118917.63 228508.18 1248.21 118917.74 228529.83 1248.46 118917.76 228534.54 1248.56 118917.79 228539.25 1248.70 118917.81 228543.48 1248.79 118917.87 228551.48 1249.38 118917.89 228556.18 1249.13 118917.91 228560.41 1249.11 118917.92 228565.11 1248.79 118917.95 228568.88 1249.09 118917.98 228573.11 1249.32 118918.00 228577.35 1249.49 118918.02 228581.57 1249.11 118918.05 228586.28 1249.49 118918.11 228595.21 1249.85 118918.15 228603.67 1250.03 118918.18 228607.90 1250.12 118918.21 228613.07 1250.21 118918.23 228617.30 1250.27 118918.27 228625.76 1250.41 118918.32 228633.74 1250.56 118918.34 228638.45 1250.65 118918.38 228642.67 1250.76 118918.42 228651.61 1250.75 118918.46 228659.60 1250.67 118918.52 228668.99 1251.19 118918.54 228673.70 1251.09 118918.56 228677.93 1251.09 118918.58 228682.16 1251.21 118918.61 228686.39 1251.31 118918.66 228694.38 1251.57 118918.69 228699.07 1251.70 118918.72 228703.30 1251.79 118918.74 228707.54 1251.85 118918.76 228712.24 1251.89 118918.78 228716.48 1251.93 118918.83 228724.95 1251.84 118918.91 228738.58 1252.51 118918.94 228742.80 1252.62 118918.99 228750.80 1252.81 118919.01 228755.05 1252.92 118919.03 228759.75 1253.05 118919.07 228764.45 1253.19 118919.09 228768.68 1253.27 118919.11 228772.93 1253.21 118919.13 228777.17 1253.33 118919.16 228781.40 1253.55 118919.19 228785.63 1254.00 118919.26 228795.01 1254.57 118919.29 228799.23 1254.82 118919.31 228803.47 1254.93 118919.34 228807.72 1254.97 118919.41 228819.95 1255.46 118919.50 228833.61 1256.01 118919.59 228850.14 1256.26 118919.62 228854.84 1256.61 118919.64 228859.59 1256.41 118919.78 228880.82 1257.28 118919.95 228907.25 1258.42 118919.97 228911.52 1258.58 118920.00 228915.77 1258.76 118920.02 228920.04 1258.79 118920.05 228924.77 1258.96 118920.09 228929.44 1259.66 118920.95 229073.86 1263.73 118921.01 229082.02 1263.95 118921.04 229086.81 1264.14 118921.12 229100.24 1264.76 118921.19 229108.77 1265.67 118921.31 229131.51 1265.92 118921.48 229157.55 1266.85 118921.51 229162.39 1267.06 118921.54 229167.23 1267.24 118921.56 229171.63 1267.37 118921.62 229180.35 1267.64 118921.69 229193.49 1268.03 118921.76 229207.22 1267.91 118921.80 229211.53 1268.38 118921.81 229216.05 1267.96 118921.84 229220.40 1268.26 118921.98 229243.94 1268.62 118922.07 229261.25 1268.66 118922.10 229265.62 1268.99 118922.14 229270.40 1269.70 118922.18 229279.91 1269.38 118922.21 229284.39 1269.29 118922.23 229288.80 1269.54 118922.26 229293.27 1269.56 118922.30 229297.65 1269.98 118922.41 229316.38 1270.79 118922.43 229320.39 1270.74 118922.47 229324.79 1271.10 118922.60 229347.64 1271.83 118922.72 229366.60 1272.56 118922.78 229375.52 1272.96 118923.53 229306.44 1270.46 118923.31 229186.73 1267.58 118923.29 229182.39 1267.31 118923.19 229130.13 1265.63 118923.18 229125.79 1265.51 118923.16 229112.25 1265.34 118923.12 229094.97 1264.61 118923.10 229090.69 1264.44 118923.06 229064.24 1263.80 118923.05 229059.91 1263.73 118923.03 229046.96 1263.43 118923.02 229042.20 1263.29 118923.00 229033.61 1263.04 118922.97 229016.42 1262.48 118922.96 229012.14 1262.33 118922.94 229007.39 1261.97 118922.93 229002.66 1261.63 118922.90 228985.95 1261.51 118922.89 228981.67 1261.32 118922.86 228968.39 1260.70 118922.71 228902.60 1258.28 118922.70 228898.33 1258.14 118922.70 228894.05 1257.96 118922.67 228885.14 1257.30 118922.65 228876.15 1257.11 118922.64 228871.90 1257.01 118922.63 228863.87 1256.79 118922.57 228841.72 1255.91 118922.56 228828.48 1256.01 118922.54 228824.28 1255.36 118922.52 228811.53 1255.40 118922.47 228789.89 1254.27 118922.44 228781.45 1253.91 118922.43 228777.22 1253.65 118922.35 228733.94 1252.38 118922.33 228729.73 1252.14 118922.31 228720.80 1251.90 118922.21 228664.39 1250.89 118922.20 228650.76 1251.05 118922.07 228586.39 1249.48 118922.06 228582.16 1249.45 118922.04 228568.99 1249.17 118922.01 228556.30 1248.95 118922.01 228552.07 1249.20 118922.00 228547.83 1248.91 118921.99 228543.60 1248.85 118921.98 228538.89 1248.70 118921.97 228534.19 1248.58 118921.96 228529.95 1248.49 118921.93 228512.53 1248.27 118921.92 228508.30 1248.22 118921.92 228504.07 1248.18 118921.91 228499.82 1248.15 118921.90 228491.35 1248.14 118921.89 228486.64 1248.16 118921.88 228481.92 1248.19 118921.88 228477.69 1248.20 118921.86 228464.49 1248.09 118921.84 228456.01 1247.93 118921.83 228451.75 1247.85 118921.83 228447.52 1247.78 118921.82 228443.26 1247.69 118921.81 228439.01 1247.58 118921.80 228434.28 1247.45 118921.79 228430.03 1247.34 118921.78 228425.78 1247.24 118921.78 228421.52 1247.16 118921.77 228416.79 1247.04 118921.76 228412.55 1247.21 118921.74 228403.54 1246.85 118921.72 228395.02 1246.61 118921.70 228386.47 1246.18 118921.70 228382.23 1246.43 118921.69 228377.97 1246.36 118921.68 228373.23 1246.34 118921.68 228368.97 1246.15 118921.66 228364.67 1246.03 118921.65 228360.40 1245.95 118921.65 228356.13 1245.90 118921.64 228351.40 1245.85 118921.63 228347.13 1245.78 118921.62 228342.82 1245.54 118921.61 228334.27 1245.53 118921.59 228329.51 1245.44 118921.59 228324.76 1245.37 118921.58 228320.48 1245.35 118921.57 228316.20 1245.30 118921.56 228308.09 1245.11 118921.53 228290.46 1244.88 118921.52 228286.18 1244.83 118921.51 228281.40 1244.78 118921.50 228277.10 1244.81 118921.40 228219.61 1244.01 118921.22 228139.36 1242.02 118921.21 228134.99 1241.89 118921.20 228130.58 1241.75 118921.09 228085.15 1240.42 118921.08 228080.70 1240.14 118921.06 228067.07 1240.12 118921.05 228062.62 1240.02 118921.02 228053.73 1239.85 118921.01 228045.40 1239.82 118920.99 228031.73 1239.93 118920.98 228022.39 1239.98 118920.97 228013.55 1240.06 118922.41 228001.85 1240.05 118922.81 228072.58 1240.30 118922.88 228086.22 1240.14 118924.19 228298.29 1244.99 118924.21 228302.58 1245.03 118924.67 228377.27 1246.62 118924.74 228390.51 1246.48 118924.80 228399.05 1246.74 118924.86 228408.05 1247.09 118925.24 228468.99 1248.16 118925.53 228517.03 1248.33 118925.55 228521.26 1248.38 118925.77 228551.39 1249.60 118925.83 228564.08 1248.92 118925.87 228568.78 1249.50 118925.90 228573.01 1249.53 118925.92 228577.72 1249.47 118926.00 228590.41 1249.53 118926.06 228599.34 1249.87 118926.15 228612.02 1250.29 118926.17 228616.26 1250.32 118926.20 228620.95 1250.39 118926.23 228625.18 1250.46 118926.25 228629.41 1250.53 118926.29 228633.64 1250.62 118926.32 228638.33 1250.73 118926.37 228646.79 1250.89 118926.40 228651.02 1251.11 118926.43 228655.71 1251.31 118926.47 228663.71 1250.95 118926.52 228668.40 1251.50 118926.53 228672.64 1251.13 118926.55 228676.88 1251.06 118926.58 228681.58 1251.29 118926.62 228685.80 1251.39 118926.64 228690.04 1251.49 118926.68 228694.25 1251.61 118926.76 228707.88 1251.93 118926.79 228712.12 1251.99 118926.81 228716.35 1252.03 118926.86 228724.82 1252.01 118926.93 228733.28 1252.39 118926.96 228737.52 1252.53 118926.99 228741.74 1252.64 118927.01 228746.44 1252.75 118927.05 228750.67 1252.85 118927.07 228754.91 1252.97 118927.10 228759.14 1253.09 118927.13 228763.37 1253.22 118927.16 228768.08 1253.34 118927.28 228785.02 1254.00 118927.31 228789.23 1254.22 118927.34 228793.47 1254.46 118927.38 228798.16 1254.72 118927.41 228802.39 1254.94 118927.44 228806.63 1255.15 118927.47 228811.33 1255.35 118927.53 228819.82 1255.42 118927.60 228828.75 1256.01 118927.62 228833.00 1256.13 118927.68 228841.48 1256.35 118927.70 228846.23 1256.16 118927.76 228854.71 1256.50 118927.92 228876.40 1257.34 118928.01 228889.15 1257.80 118928.33 228933.07 1259.68 118928.48 228955.34 1260.62 118928.68 228985.78 1261.45 118928.72 228990.04 1261.64 118928.78 228998.57 1261.93 118929.56 229112.52 1265.34 118929.67 229130.41 1265.62 118929.74 229139.53 1266.19 118929.80 229148.73 1266.35 118929.83 229153.12 1266.28 118929.86 229157.42 1266.69 118929.99 229175.33 1267.35 118930.46 229247.66 1268.77 118930.52 229257.01 1268.95 118930.55 229261.46 1269.10 118930.58 229265.83 1269.29 118930.64 229274.71 1269.44 118930.71 229284.05 1269.75 118930.99 229324.51 1271.22 118931.02 229329.04 1271.35 118931.05 229333.47 1271.51 118931.11 229342.43 1271.72 118931.27 229365.36 1272.41 118931.41 229383.71 1273.51 118932.32 229377.73 1273.14 118932.12 229293.86 1270.03 118931.80 229153.00 1266.56 118931.72 229122.11 1265.51 118931.71 229117.81 1265.15 118931.62 229082.74 1263.86 118931.38 228978.08 1261.09 118931.33 228960.54 1260.19 118931.32 228951.47 1260.34 118931.29 228942.48 1259.97 118931.24 228925.92 1259.31 118931.23 228921.20 1259.06 118931.18 228899.42 1258.30 118931.16 228894.75 1257.68 118931.13 228886.24 1257.41 118931.10 228873.01 1256.98 118930.98 228821.10 1255.68 118930.86 228778.32 1253.69 118930.68 228699.76 1251.80 118930.64 228686.61 1251.23 118930.64 228682.38 1251.39 118930.63 228678.14 1251.41 118930.61 228673.92 1250.92 118930.62 228669.68 1251.36 118930.60 228665.46 1250.98 118930.60 228661.22 1251.07 118930.58 228657.00 1250.64 118930.57 228652.30 1250.85 118930.53 228630.68 1250.58 118930.51 228622.22 1250.36 118930.50 228613.76 1250.28 118930.47 228604.83 1250.00 118930.46 228595.90 1250.20 118930.39 228570.04 1249.17 118930.37 228557.35 1249.27 118930.37 228552.65 1249.46 118930.35 228548.41 1249.07 118930.27 228517.82 1248.35 118930.25 228509.81 1248.24 118930.23 228500.86 1248.17 118930.21 228496.16 1248.17 118930.21 228491.45 1248.17 118930.20 228487.21 1248.19 118930.19 228482.98 1248.20 118930.17 228474.03 1248.20 118930.16 228469.79 1248.18 118930.14 228461.77 1248.07 118930.05 228430.61 1247.41 118930.03 228422.57 1247.23 118930.01 228417.83 1247.05 118930.00 228413.58 1247.09 118929.99 228409.33 1247.11 118929.98 228404.59 1246.87 118929.96 228399.86 1246.83 118929.89 228374.27 1246.28 118929.87 228365.73 1246.15 118929.86 228360.99 1246.06 118929.84 228356.71 1246.00 118929.83 228352.44 1245.92 118929.82 228347.69 1245.81 118929.74 228317.72 1245.37 118929.73 228313.45 1245.32 118929.67 228291.05 1245.02 118929.64 228282.44 1244.85 118929.61 228269.55 1244.72 118929.51 228234.11 1244.17 118929.37 228180.73 1243.36 118929.32 228167.15 1243.01 118929.08 228094.98 1240.36 118928.97 228054.84 1239.89 118928.89 228023.02 1240.03 118928.87 228009.78 1240.36 118928.84 228000.83 1240.01 118930.12 228005.84 1239.91 118930.90 228130.80 1241.78 118930.96 228139.10 1242.04 118931.02 228147.86 1242.30 118931.05 228152.22 1242.45 118931.31 228192.86 1243.48 118931.43 228210.24 1243.86 118931.45 228214.57 1243.93 118931.48 228219.38 1243.98 118931.62 228240.98 1244.23 118931.64 228245.28 1244.25 118931.73 228259.17 1244.39 118932.15 228324.58 1245.45 118932.18 228328.85 1245.50 118932.20 228333.14 1245.58 118932.23 228337.43 1245.67 118932.26 228342.19 1245.76 118932.53 228385.81 1246.09 118932.57 228389.63 1246.59 118932.62 228398.14 1246.51 118932.88 228437.89 1247.60 118932.91 228442.15 1247.71 118932.95 228446.88 1247.81 118932.97 228451.12 1247.90 118933.00 228455.37 1247.97 118933.43 228524.63 1248.46 118933.46 228528.87 1248.54 118933.49 228533.57 1248.64 118933.52 228537.81 1248.76 118933.55 228542.52 1248.91 118933.68 228564.15 1248.96 118933.75 228572.62 1249.45 118933.77 228577.32 1249.06 118933.82 228585.32 1249.32 118933.89 228593.78 1249.81 118933.92 228598.48 1249.88 118934.18 228637.95 1250.72 118934.21 228642.18 1250.81 118934.36 228663.33 1251.41 118934.50 228685.41 1251.75 118934.52 228689.65 1251.53 118934.55 228693.88 1251.68 118934.74 228723.99 1251.95 118934.87 228741.84 1252.70 118934.90 228746.08 1252.80 118934.92 228750.32 1252.89 118934.95 228754.55 1253.00 118934.99 228758.77 1253.12 118935.01 228763.01 1253.23 118935.04 228767.71 1253.35 118935.07 228771.97 1253.47 118935.29 228802.52 1254.89 118935.36 228810.97 1255.34 118935.52 228832.64 1256.12 118935.54 228836.91 1255.94 118935.60 228845.39 1256.28 118935.66 228854.36 1256.47 118935.90 228889.31 1257.52 118936.18 228924.24 1259.22 118936.22 228928.48 1259.44 118936.34 228945.55 1260.07 118936.42 228954.52 1260.68 118936.91 229020.21 1262.41 118936.94 229024.49 1262.60 118937.14 229050.77 1263.31 118937.17 229055.10 1263.41 118937.58 229108.34 1265.30 118937.70 229125.73 1265.57 118937.87 229147.95 1266.25 118937.91 229152.30 1266.37 118937.98 229161.43 1267.02 118938.16 229183.71 1267.83 118938.23 229192.93 1268.16 118938.67 229256.23 1268.88 118939.47 229361.00 1272.55 118939.61 229378.93 1273.36 118940.42 229321.29 1271.25 118940.38 229308.00 1270.66 118940.34 229294.69 1270.17 118940.27 229268.53 1269.47 118940.24 229260.18 1269.16 118940.17 229233.64 1268.74 118940.16 229229.25 1268.70 118940.16 229224.75 1268.64 118940.12 229215.56 1268.23 118940.00 229171.21 1267.33 118939.95 229154.28 1266.74 118939.91 229140.74 1266.31 118939.88 229132.11 1265.78 118939.80 229105.61 1264.99 118939.77 229096.98 1264.55 118939.75 229092.67 1264.47 118939.73 229084.01 1264.19 118939.70 229074.89 1263.89 118939.67 229062.43 1263.54 118939.60 229039.96 1262.97 118939.58 229031.31 1262.79 118939.49 229000.82 1261.69 118939.48 228996.50 1261.81 118939.45 228987.97 1261.36 118939.38 228966.13 1260.56 118939.37 228961.86 1260.41 118939.31 228944.31 1259.74 118939.20 228909.29 1258.50 118939.19 228905.04 1258.34 118939.16 228896.52 1258.07 118939.12 228883.31 1257.53 118939.09 228874.35 1257.15 118939.05 228861.60 1256.76 118938.99 228839.90 1256.23 118938.95 228826.71 1255.76 118938.93 228822.48 1255.43 118938.85 228796.59 1254.54 118938.82 228788.13 1254.10 118938.80 228783.45 1253.89 118938.66 228735.45 1252.57 118938.64 228727.47 1252.23 118938.63 228723.24 1252.25 118938.62 228719.00 1252.19 118938.61 228714.77 1252.18 118938.60 228710.07 1252.11 118938.58 228705.84 1252.03 118938.57 228701.13 1251.92 118938.53 228688.46 1251.57 118938.52 228683.75 1251.61 118938.51 228679.52 1251.47 118938.49 228675.31 1250.98 118938.49 228671.07 1251.47 118938.47 228666.84 1251.19 118938.46 228662.15 1251.04 118938.45 228657.92 1250.93 118938.45 228653.21 1251.38 118938.42 228648.99 1250.86 118938.41 228644.76 1250.87 118938.40 228640.53 1250.77 118938.39 228636.30 1250.67 118938.37 228632.08 1250.58 118938.37 228627.85 1250.58 118938.34 228623.63 1249.93 118938.34 228619.39 1250.28 118938.34 228614.69 1250.40 118938.33 228610.46 1250.37 118938.31 228605.76 1250.25 118938.30 228601.54 1250.16 118938.25 228584.62 1249.53 118938.23 228580.39 1249.35 118938.21 228571.93 1249.37 118938.15 228549.36 1249.17 118938.14 228545.13 1249.24 118938.02 228501.82 1248.19 118938.01 228497.12 1248.20 118938.00 228492.88 1248.22 118937.99 228488.64 1248.29 118937.98 228484.40 1248.29 118937.90 228454.23 1247.96 118937.88 228445.74 1247.80 118937.84 228432.04 1247.44 118937.81 228423.52 1247.26 118937.78 228410.30 1247.13 118937.77 228406.06 1247.39 118937.73 228397.96 1246.47 118937.72 228393.23 1246.44 118937.68 228379.97 1246.31 118937.62 228357.68 1246.10 118937.61 228353.40 1245.86 118937.59 228349.12 1245.64 118937.59 228344.87 1245.86 118937.57 228340.58 1245.68 118937.55 228332.01 1245.57 118937.53 228323.47 1245.46 118937.38 228270.52 1244.70 118937.27 228230.77 1244.11 118937.18 228199.99 1243.58 118937.14 228186.48 1243.32 118936.97 228133.13 1241.83 118936.70 228047.50 1239.88 118936.69 228042.67 1239.91 118936.68 228038.25 1239.96 118936.56 228002.23 1239.58 118938.02 228005.36 1240.05 118938.07 228014.66 1240.01 118938.37 228059.36 1239.97 118938.66 228099.02 1240.61 118938.83 228121.54 1241.43 118938.86 228125.92 1241.60 118939.06 228152.66 1242.38 118939.23 228174.98 1243.22 118939.26 228179.35 1243.30 118939.45 228205.86 1243.68 118939.49 228210.21 1243.78 118939.51 228214.51 1243.87 118939.55 228218.86 1243.95 118939.59 228223.21 1244.02 118939.79 228254.32 1244.11 118939.83 228258.66 1244.44 118939.86 228262.97 1244.51 118939.96 228275.92 1245.01 118940.18 228306.92 1245.24 118940.22 228311.23 1245.31 118940.24 228315.49 1245.37 118940.47 228345.96 1246.16 118940.50 228350.25 1246.30 118940.59 228363.53 1246.25 118940.63 228368.27 1246.32 118940.66 228372.54 1246.35 118940.72 228381.07 1246.63 118940.74 228385.30 1246.14 118940.97 228416.10 1247.20 118941.14 228438.32 1247.61 118941.29 228459.57 1248.04 118941.33 228464.29 1248.11 118941.36 228468.52 1248.17 118941.42 228477.48 1248.14 118941.44 228481.72 1247.97 118941.63 228507.62 1248.24 118941.66 228511.86 1248.29 118941.69 228516.10 1248.36 118941.72 228520.34 1248.43 118941.75 228524.58 1248.50 118941.78 228528.81 1248.58 118941.82 228533.52 1248.68 118941.85 228537.75 1248.81 118941.91 228546.22 1248.88 118942.01 228559.39 1249.09 118942.04 228563.63 1249.24 118942.13 228576.32 1249.43 118942.23 228589.96 1249.38 118942.37 228606.88 1250.34 118942.41 228611.10 1250.39 118942.43 228615.80 1250.42 118942.52 228628.49 1250.44 118942.63 228641.65 1250.78 118942.75 228659.03 1251.11 118942.79 228663.73 1251.16 118942.85 228672.19 1251.23 118942.91 228680.65 1251.45 118942.95 228685.36 1251.55 118942.98 228689.58 1251.63 118943.01 228693.80 1251.76 118943.18 228715.43 1252.23 118943.34 228737.06 1252.67 118943.37 228741.30 1252.77 118943.40 228745.53 1252.86 118943.47 228754.47 1253.05 118943.50 228758.71 1253.16 118943.54 228762.93 1253.27 118943.59 228771.41 1253.48 118943.66 228779.89 1253.75 118943.70 228784.58 1253.93 118943.74 228788.81 1254.12 118943.77 228793.04 1254.34 118944.00 228819.83 1255.81 118944.06 228828.31 1256.00 118944.36 228867.47 1257.04 118944.39 228871.73 1257.05 118944.43 228875.97 1257.28 118944.56 228892.98 1257.88 118944.60 228897.22 1258.08 118944.63 228901.47 1258.29 118944.67 228906.22 1258.27 118944.70 228910.47 1258.56 118944.74 228915.19 1258.75 118944.98 228945.48 1259.88 118945.46 229006.83 1261.56 118945.60 229023.97 1262.25 118945.71 229037.33 1262.76 118945.73 229041.67 1262.82 118945.77 229045.95 1262.93 118945.91 229063.68 1263.48 118945.95 229067.96 1263.61 118945.98 229072.80 1263.76 118946.27 229108.23 1265.26 118946.33 229117.45 1265.21 118946.44 229130.41 1265.86 118946.51 229139.13 1266.02 118946.88 229184.05 1267.84 118947.11 229215.27 1268.60 118947.28 229238.30 1268.90 118947.32 229242.75 1268.95 118947.41 229256.04 1269.11 118947.45 229260.42 1269.28 118947.62 229283.11 1269.96 118947.88 229315.18 1270.97 118948.06 229337.44 1271.83 118949.19 229361.42 1272.59 118949.15 229352.97 1272.26 118949.12 229344.00 1272.12 118949.08 229335.61 1271.56 118949.06 229331.20 1271.21 118948.99 229313.36 1270.61 118948.95 229300.47 1270.45 118948.93 229296.02 1270.32 118948.86 229274.21 1270.09 118948.76 229252.26 1268.82 118948.64 229217.41 1268.33 118948.56 229194.38 1268.23 118948.38 229150.81 1266.58 118948.36 229146.52 1266.18 118948.32 229132.92 1266.13 118948.25 229111.14 1265.95 118948.16 229094.00 1264.49 118947.89 229024.09 1262.53 118947.67 228971.30 1260.65 118947.61 228953.69 1260.39 118947.59 228949.92 1260.06 118947.52 228932.36 1259.57 118947.51 228928.10 1259.34 118947.48 228923.42 1259.10 118947.33 228888.46 1257.76 118947.22 228862.50 1256.65 118947.19 228854.00 1256.48 118947.15 228845.52 1256.08 118947.12 228836.55 1256.02 118947.05 228819.12 1255.45 118947.04 228814.88 1255.36 118947.00 228806.89 1255.07 118946.98 228802.20 1254.80 118946.96 228797.97 1254.57 118946.70 228732.59 1252.52 118946.69 228728.36 1252.41 118946.66 228724.14 1252.07 118946.66 228719.90 1252.30 118946.60 228706.74 1252.10 118946.57 228698.75 1251.91 118946.49 228676.67 1251.16 118946.40 228650.83 1251.08 118946.35 228637.21 1250.66 118946.32 228632.98 1250.58 118946.28 228619.83 1250.47 118946.21 228598.69 1250.17 118946.17 228590.23 1249.77 118946.07 228563.91 1249.39 118946.05 228559.20 1249.18 118946.05 228554.98 1249.63 118946.02 228550.27 1249.30 118945.97 228537.57 1248.81 118945.95 228533.33 1248.69 118945.94 228529.10 1248.60 118945.92 228524.86 1248.52 118945.90 228520.62 1248.45 118945.89 228516.39 1248.38 118945.88 228512.15 1248.31 118945.86 228507.44 1248.25 118945.84 228503.20 1248.22 118945.82 228498.50 1248.23 118945.80 228489.56 1248.28 118945.77 228481.09 1248.34 118945.71 228464.11 1248.11 118945.70 228459.87 1248.05 118945.67 228455.62 1247.99 118945.66 228451.38 1247.92 118945.59 228433.44 1247.47 118945.58 228429.18 1247.37 118945.55 228424.45 1247.29 118945.54 228420.20 1247.25 118945.53 228415.95 1247.24 118945.51 228407.48 1247.68 118945.40 228385.63 1246.30 118945.39 228381.38 1246.36 118945.37 228376.63 1246.39 118945.36 228372.39 1246.39 118945.35 228367.66 1246.35 118945.33 228363.39 1246.29 118945.31 228359.11 1246.22 118945.24 228341.97 1245.45 118945.19 228328.68 1245.54 118945.17 228324.40 1245.48 118945.16 228320.12 1245.43 118945.14 228315.36 1245.36 118944.98 228271.94 1244.60 118944.94 228263.32 1244.37 118944.92 228258.54 1244.38 118944.82 228231.71 1244.10 118944.69 228196.59 1243.48 118944.65 228187.90 1243.19 118944.64 228183.11 1243.33 118944.56 228165.21 1242.88 118944.52 228156.45 1242.52 118944.50 228152.08 1242.28 118944.48 228147.68 1241.96 118944.46 228143.33 1241.96 118944.25 228094.00 1240.19 118943.98 228021.53 1239.97 118945.49 228000.47 1239.83 118945.56 228009.80 1239.66 118945.60 228014.26 1239.76 118945.70 228027.54 1239.75 118945.73 228031.95 1239.66 118945.77 228036.39 1239.80 118945.80 228041.27 1239.62 118945.84 228045.27 1240.03 118946.12 228080.47 1239.91 118947.07 228191.96 1243.42 118947.15 228200.66 1243.52 118947.22 228209.80 1243.70 118947.58 228253.48 1244.40 118947.67 228263.11 1244.82 118947.70 228267.42 1244.87 118947.80 228280.29 1244.80 118947.85 228284.64 1245.27 118947.98 228302.24 1245.13 118948.02 228306.55 1245.21 118948.06 228310.84 1245.29 118948.24 228332.73 1245.59 118948.35 228346.52 1245.83 118948.39 228350.80 1245.98 118948.43 228355.09 1246.15 118948.75 228393.96 1246.64 118948.78 228398.68 1246.53 118948.83 228402.97 1246.96 118948.90 228411.49 1247.18 118949.12 228437.50 1247.60 118949.16 228441.75 1247.72 118949.38 228468.18 1248.16 118949.45 228476.66 1248.24 118950.02 228546.35 1249.02 118950.10 228554.82 1249.52 118950.13 228559.04 1249.07 118950.17 228563.75 1249.41 118950.21 228567.98 1249.53 118950.24 228572.21 1249.49 118950.28 228576.45 1249.55 118950.32 228580.68 1249.63 118950.35 228585.38 1249.72 118950.39 228590.08 1249.75 118950.44 228594.31 1250.00 118950.47 228598.54 1250.28 118950.52 228602.77 1250.59 118950.55 228607.00 1250.51 118950.59 228611.23 1250.43 118950.62 228615.46 1250.45 118950.65 228620.16 1250.48 118950.68 228624.39 1250.50 118950.75 228632.38 1250.58 118950.79 228637.08 1250.66 118950.84 228641.77 1250.76 118950.87 228646.00 1250.87 118950.91 228650.23 1250.91 118950.95 228654.46 1251.09 118950.98 228658.69 1251.14 118951.06 228668.09 1251.28 118951.36 228702.39 1252.02 118951.43 228710.38 1252.19 118951.46 228715.08 1252.26 118951.50 228719.80 1252.23 118951.69 228740.95 1252.82 118951.83 228758.36 1253.19 118951.87 228762.59 1253.31 118951.91 228766.83 1253.42 118951.95 228771.05 1253.53 118951.99 228776.24 1253.65 118952.03 228780.48 1253.78 118952.07 228784.71 1253.93 118952.11 228788.93 1254.12 118952.15 228793.17 1254.32 118952.19 228797.87 1254.54 118952.23 228802.10 1254.75 118952.39 228819.05 1255.44 118952.42 228823.30 1255.40 118952.74 228858.65 1256.69 118953.17 228906.35 1258.31 118953.29 228919.11 1258.87 118953.61 228954.13 1260.39 118953.63 228958.48 1259.92 118953.67 228963.22 1260.12 118953.71 228967.00 1260.41 118953.75 228971.30 1260.30 118953.95 228993.60 1261.39 118954.26 229028.42 1262.30 118955.22 229134.35 1266.35 118955.34 229147.94 1266.46 118955.55 229170.08 1267.74 118955.58 229174.55 1267.41 118955.74 229191.98 1268.20 118955.79 229196.34 1268.39 118955.87 229206.09 1268.53 118955.90 229210.54 1268.59 118956.13 229237.96 1269.00 118956.32 229260.09 1269.36 118956.37 229265.00 1269.52 118956.56 229287.20 1269.97 118956.85 229319.28 1271.14 118956.90 229323.69 1271.47 118956.98 229332.61 1271.76 118958.45 229384.95 1273.70 118958.43 229381.02 1273.34 118958.05 229297.19 1270.21 118958.03 229292.77 1269.99 118957.93 229270.55 1269.55 118957.91 229266.66 1269.26 118957.87 229257.30 1269.09 118957.82 229244.44 1269.11 118957.76 229231.28 1268.89 118957.72 229221.90 1268.75 118957.69 229217.57 1268.40 118957.56 229186.82 1268.01 118957.48 229169.33 1267.45 118957.35 229143.27 1266.33 118957.32 229138.49 1265.94 118957.28 229129.30 1265.78 118957.25 229125.51 1265.31 118957.22 229117.27 1265.32 118957.18 229108.11 1265.14 118957.12 229099.53 1264.44 118957.10 229095.22 1264.24 118957.01 229077.00 1263.62 118956.94 229060.21 1263.32 118956.92 229055.89 1263.20 118956.90 229051.10 1263.08 118956.86 229042.49 1262.85 118956.74 229020.09 1262.04 118956.70 229011.51 1261.75 118956.67 229003.38 1261.58 118956.58 228985.78 1261.01 118956.56 228981.53 1260.70 118956.46 228963.52 1259.83 118956.41 228950.63 1260.06 118956.33 228933.09 1259.54 118956.31 228928.85 1259.28 118956.28 228925.10 1258.82 118956.26 228920.87 1258.45 118956.24 228916.10 1258.61 118956.22 228911.86 1258.53 118956.17 228902.41 1257.95 118956.16 228898.12 1258.19 118956.11 228890.12 1257.64 118956.09 228885.40 1257.50 118956.04 228876.42 1257.24 118955.96 228859.94 1256.41 118955.94 228855.21 1256.38 118955.92 228850.96 1256.34 118955.87 228842.02 1255.84 118955.86 228837.75 1256.05 118955.84 228833.50 1255.97 118955.81 228829.28 1255.70 118955.73 228811.85 1255.24 118955.42 228750.73 1253.03 118955.35 228733.80 1252.66 118955.30 228724.88 1252.42 118955.16 228694.34 1251.81 118955.12 228686.36 1251.57 118955.10 228681.66 1251.47 118955.06 228673.20 1251.36 118954.96 228651.60 1250.92 118954.94 228646.90 1250.76 118954.92 228642.20 1250.76 118954.89 228637.98 1250.47 118954.87 228629.99 1250.56 118954.72 228595.70 1250.07 118954.64 228582.08 1249.69 118954.54 228560.46 1249.07 118954.51 228551.54 1249.64 118954.49 228547.77 1249.05 118954.38 228525.66 1248.58 118954.34 228517.19 1248.43 118953.92 228425.74 1247.33 118953.91 228421.49 1247.29 118953.87 228412.99 1247.16 118953.83 228404.01 1247.06 118953.80 228399.27 1246.90 118953.73 228386.45 1246.15 118953.72 228382.21 1246.41 118953.68 228373.21 1246.43 118953.66 228368.96 1246.40 118953.64 228364.69 1246.35 118953.63 228360.43 1246.28 118953.59 228352.36 1246.09 118953.38 228308.13 1245.23 118953.17 228263.75 1244.79 118952.80 228184.50 1243.39 118952.78 228180.16 1243.33 118952.76 228175.82 1243.24 118952.73 228170.96 1243.10 118952.71 228166.14 1242.94 118952.68 228161.77 1242.78 118953.16 228000.59 1239.75 118953.30 228018.82 1239.91 118953.33 228023.24 1239.90 118953.37 228028.16 1239.89 118953.54 228049.78 1239.99 118953.83 228085.51 1240.22 118953.95 228099.26 1240.76 118953.98 228103.63 1240.75 118954.02 228107.57 1241.01 118954.27 228134.43 1242.01 118954.44 228152.89 1242.43 118954.96 228210.41 1243.65 118955.07 228223.39 1243.88 118955.15 228232.04 1244.04 118955.19 228236.35 1244.12 118955.23 228241.14 1244.20 118955.31 228249.78 1244.35 118955.34 228254.09 1244.45 118955.77 228302.33 1244.89 118955.88 228315.22 1245.40 118955.92 228319.51 1245.47 118956.00 228328.07 1245.49 118956.03 228332.81 1245.37 118956.08 228337.13 1245.83 118956.12 228341.86 1245.84 118956.16 228346.16 1245.94 118956.51 228385.08 1246.76 118956.55 228389.33 1246.61 118956.59 228393.59 1246.69 118956.72 228407.36 1247.47 118956.94 228433.33 1247.48 118956.98 228437.59 1247.60 118957.03 228442.33 1247.75 118957.07 228446.57 1247.86 118957.11 228450.82 1247.95 118957.15 228455.07 1248.02 118957.18 228459.31 1248.07 118957.22 228464.03 1248.11 118957.25 228468.26 1248.15 118957.30 228472.51 1248.19 118957.34 228476.76 1248.23 118957.37 228481.00 1248.25 118957.41 228485.24 1248.27 118957.52 228498.42 1248.24 118957.59 228507.37 1248.28 118957.63 228511.61 1248.34 118957.83 228533.73 1248.75 118957.88 228537.97 1248.87 118957.91 228542.21 1249.00 118958.00 228550.68 1249.36 118958.07 228559.14 1249.37 118958.18 228572.31 1249.34 118958.34 228589.70 1249.90 118958.50 228606.62 1250.34 118958.54 228611.32 1250.40 118958.58 228615.55 1250.43 118958.62 228619.78 1250.45 118958.66 228624.01 1250.49 118958.90 228650.31 1251.31 118958.94 228654.55 1251.21 118958.97 228659.25 1251.09 118959.08 228671.47 1251.40 118959.13 228676.17 1251.41 118959.20 228684.63 1251.53 118959.24 228688.86 1251.63 118959.29 228693.08 1251.77 118959.32 228697.78 1251.83 118959.37 228702.01 1252.00 118959.41 228706.24 1252.14 118959.44 228710.47 1252.21 118959.49 228715.17 1252.26 118959.53 228719.87 1252.32 118959.65 228733.04 1252.72 118959.73 228741.50 1252.86 118959.77 228745.73 1252.95 118959.80 228749.97 1253.03 118959.84 228754.68 1253.13 118959.89 228758.91 1253.23 118959.93 228763.15 1253.33 118959.97 228767.37 1253.45 118960.12 228784.80 1253.93 118960.16 228789.03 1254.09 118960.21 228793.73 1254.29 118960.25 228797.97 1254.48 118960.30 228802.19 1254.67 118960.34 228806.44 1254.88 118960.38 228810.67 1255.07 118960.43 228814.88 1255.25 118960.54 228827.62 1255.54 118960.63 228836.58 1255.85 118960.71 228845.54 1256.04 118960.83 228858.29 1256.43 118960.87 228862.54 1256.54 118960.96 228871.01 1256.93 118960.99 228875.26 1257.12 118961.04 228879.98 1257.30 118961.11 228888.52 1257.27 118961.16 228892.72 1257.83 118961.25 228901.71 1258.10 118961.29 228905.98 1258.10 118961.51 228927.68 1259.34 118961.67 228945.22 1259.91 118961.76 228954.19 1260.50 118961.83 228963.32 1259.93 118961.88 228967.56 1260.31 118961.91 228971.85 1260.37 118962.03 228984.75 1260.30 118963.00 229085.95 1264.04 118963.04 229090.76 1264.18 118963.22 229107.99 1265.11 118963.30 229117.16 1265.28 118963.38 229125.83 1265.56 118963.52 229139.26 1266.37 118963.69 229156.72 1266.67 118964.27 229219.43 1268.50 118964.32 229223.77 1268.86 118964.52 229246.41 1269.16 118964.56 229250.85 1269.24 118964.69 229264.60 1269.36 118964.83 229278.30 1270.07 118964.91 229287.70 1270.26 118964.95 229292.16 1270.37 118965.44 229342.53 1272.19 118965.74 229374.47 1273.30 118965.83 229383.43 1273.85 118965.88 229388.36 1274.17 118966.46 229316.39 1271.29 118966.43 229311.98 1271.11 118966.40 229303.57 1270.79 118966.25 229272.50 1269.85 118966.05 229228.76 1268.97 118965.97 229210.63 1268.85 118965.83 229184.42 1267.97 118965.75 229166.94 1267.51 118965.57 229132.23 1265.81 118965.46 229110.01 1265.42 118965.43 229105.29 1264.77 118965.41 229100.97 1264.59 118965.38 229096.66 1264.39 118965.26 229070.72 1263.53 118965.24 229066.42 1263.41 118965.17 229053.51 1263.01 118965.10 229040.13 1262.62 118965.08 229035.37 1262.41 118965.03 229026.80 1261.93 118964.93 229004.83 1261.47 118964.88 228996.26 1261.20 118964.87 228991.97 1261.17 118964.84 228987.24 1260.78 118964.80 228978.67 1260.65 118964.68 228956.37 1259.78 118964.61 228939.24 1259.71 118964.59 228934.50 1259.65 118964.53 228926.04 1258.80 118964.49 228917.04 1258.58 118964.46 228912.81 1258.21 118964.41 228903.84 1257.81 118964.15 228852.35 1256.24 118964.05 228830.65 1255.88 118964.03 228826.40 1255.94 118963.99 228821.73 1255.29 118963.76 228778.91 1253.73 118963.51 228731.43 1252.32 118963.49 228727.20 1252.28 118963.38 228700.84 1252.65 118963.34 228696.64 1251.93 118963.31 228692.42 1251.72 118963.29 228688.19 1251.61 118963.25 228679.73 1251.44 118963.23 228675.03 1251.42 118963.22 228670.80 1251.60 118963.19 228666.10 1251.41 118963.17 228661.87 1251.53 118963.15 228657.17 1251.35 118963.12 228652.95 1250.92 118963.09 228648.73 1250.73 118963.07 228644.03 1250.61 118963.05 228639.81 1250.44 118962.80 228588.13 1249.89 118962.75 228579.67 1249.60 118962.73 228574.97 1249.60 118962.69 228566.51 1249.48 118962.61 228549.59 1249.42 118962.47 228523.24 1248.56 118962.42 228514.76 1248.40 118962.34 228497.35 1248.24 118961.94 228418.56 1247.29 118961.93 228414.32 1247.21 118961.92 228410.11 1247.78 118961.71 228371.23 1246.45 118961.66 228362.23 1246.36 118961.44 228318.50 1245.48 118961.41 228314.21 1245.41 118961.40 228309.94 1245.31 118961.33 228296.58 1245.13 118961.31 228292.31 1245.11 118961.10 228253.09 1244.47 118960.98 228231.00 1243.97 118960.94 228221.87 1243.85 118960.92 228217.10 1243.79 118960.87 228208.42 1243.64 118960.85 228203.63 1243.56 118960.80 228194.93 1243.44 118960.74 228181.47 1243.31 118960.56 228150.45 1242.40 118960.52 228141.71 1242.15 118960.47 228132.95 1241.95 118960.44 228128.11 1241.79 118960.39 228119.76 1241.45 118960.20 228087.44 1240.04 118960.18 228083.04 1239.95 118960.16 228078.67 1240.09 118960.09 228064.98 1240.07 118960.07 228060.55 1240.02 118960.04 228055.65 1239.97 118959.77 228001.54 1239.52 118961.24 228006.13 1239.67 118961.40 228023.89 1239.80 118961.44 228028.32 1239.80 118961.52 228037.18 1239.85 118961.59 228045.55 1239.91 118962.92 228188.41 1243.37 118963.40 228241.29 1244.17 118963.69 228272.00 1244.94 118964.17 228324.45 1245.59 118964.25 228333.01 1245.63 118964.29 228337.30 1245.81 118964.33 228342.03 1245.89 118964.38 228346.33 1245.99 118964.41 228350.60 1246.10 118964.46 228355.37 1246.23 118964.65 228376.22 1246.51 118964.73 228385.69 1246.33 118964.77 228389.97 1246.64 118964.81 228394.23 1246.77 118964.85 228398.49 1246.91 118964.90 228402.77 1247.04 118965.10 228424.99 1247.35 118965.14 228429.25 1247.41 118965.18 228433.49 1247.49 118965.22 228437.76 1247.60 118965.27 228442.01 1247.73 118965.31 228446.26 1247.85 118965.35 228450.99 1247.96 118965.38 228455.23 1248.03 118965.43 228459.95 1248.07 118965.47 228464.19 1248.10 118965.51 228468.90 1248.12 118965.55 228473.14 1248.14 118965.62 228481.62 1248.20 118965.70 228490.11 1248.23 118965.81 228503.29 1248.28 118965.85 228507.53 1248.32 118966.06 228529.19 1248.68 118966.10 228533.43 1248.78 118966.15 228538.14 1248.93 118966.19 228542.84 1249.11 118966.34 228559.30 1249.34 118966.52 228577.18 1249.94 118966.68 228594.57 1250.07 118967.03 228633.12 1250.42 118967.12 228641.57 1250.98 118967.25 228655.20 1251.16 118967.28 228659.44 1251.03 118967.33 228663.67 1251.17 118967.37 228667.89 1251.44 118967.41 228672.13 1251.33 118967.45 228676.83 1251.31 118967.65 228697.99 1251.67 118967.73 228706.92 1251.96 118967.86 228720.09 1252.32 118967.90 228724.32 1252.28 118968.03 228737.48 1252.68 118968.11 228745.94 1253.01 118968.15 228750.18 1253.10 118968.19 228754.43 1253.19 118968.23 228758.65 1253.28 118968.28 228763.36 1253.38 118968.31 228767.61 1253.48 118968.36 228772.30 1253.59 118968.40 228776.55 1253.70 118968.44 228780.78 1253.73 118968.52 228788.80 1253.73 118968.57 228793.50 1254.00 118968.61 228797.74 1254.40 118968.70 228806.67 1254.81 118968.75 228810.89 1255.01 118968.80 228815.12 1255.19 118968.84 228819.36 1255.37 118968.92 228828.32 1255.62 118969.21 228858.54 1256.34 118969.47 228884.51 1257.31 118969.77 228915.25 1258.20 118969.82 228919.50 1258.44 118969.96 228932.69 1259.42 118970.01 228937.41 1259.74 118970.13 228949.77 1259.87 118970.25 228963.11 1259.95 118970.56 228994.01 1261.00 118970.85 229024.56 1261.70 118970.89 229028.87 1261.78 118970.99 229037.90 1262.45 118971.04 229042.17 1262.61 118971.38 229077.18 1263.63 118971.42 229081.49 1263.82 118971.47 229085.80 1263.90 118971.50 229090.16 1263.82 118971.56 229094.91 1264.32 118971.69 229108.37 1264.79 118971.78 229117.02 1265.14 118971.82 229121.39 1265.11 118971.91 229130.51 1265.62 118971.97 229134.79 1266.06 118972.14 229152.67 1266.66 118972.24 229161.82 1267.17 118972.37 229174.94 1267.43 118972.41 229179.28 1267.68 118972.46 229183.64 1267.99 118972.85 229224.61 1268.96 118972.97 229237.93 1268.77 118973.02 229242.31 1269.04 118973.15 229256.10 1269.46 118973.23 229264.95 1269.39 118973.28 229269.35 1269.66 118973.33 229273.72 1269.92 118973.60 229301.89 1270.65 118973.69 229310.29 1271.10 118973.78 229319.67 1271.46 118973.96 229337.55 1272.01 118974.19 229360.94 1272.58 118974.28 229369.89 1273.01 118974.32 229374.39 1273.13 118975.16 229362.08 1272.89 118974.83 229305.08 1270.91 118974.76 229295.81 1270.18 118974.72 229287.34 1270.31 118974.33 229216.61 1268.81 118974.21 229195.14 1268.39 118974.18 229190.32 1268.11 118974.09 229173.27 1267.89 118974.06 229168.45 1267.63 118973.65 229102.54 1264.64 118973.57 229089.58 1264.19 118973.47 229072.36 1263.41 118973.34 229050.35 1262.77 118973.08 229006.46 1261.40 118973.05 229002.16 1261.26 118973.00 228993.63 1260.74 118972.97 228989.34 1260.81 118972.95 228985.06 1260.56 118972.93 228980.77 1260.48 118972.89 228976.03 1260.28 118972.85 228967.48 1260.02 118972.79 228958.47 1259.66 118972.72 228945.14 1259.70 118972.47 228902.08 1258.30 118972.33 228880.41 1257.09 118972.28 228871.92 1256.74 118972.25 228867.68 1256.57 118972.15 228850.23 1256.11 118972.12 228846.00 1256.02 118972.07 228836.56 1255.86 118971.99 228823.84 1255.52 118971.86 228802.20 1254.61 118971.79 228789.49 1254.17 118971.45 228733.08 1252.61 118971.43 228728.86 1252.46 118971.33 228710.99 1252.17 118971.28 228702.55 1251.81 118971.23 228693.61 1251.69 118971.18 228685.64 1251.52 118971.12 228672.48 1251.69 118970.99 228650.89 1251.04 118970.96 228646.19 1250.93 118970.85 228625.06 1250.46 118970.79 228616.14 1250.35 118970.75 228607.69 1250.29 118970.72 228602.99 1250.24 118970.65 228590.31 1249.95 118970.62 228585.61 1249.92 118970.59 228581.38 1249.48 118970.58 228577.16 1249.79 118970.54 228572.92 1249.43 118970.53 228568.70 1249.59 118970.50 228564.47 1249.52 118970.47 228559.77 1249.26 118970.46 228555.54 1249.61 118970.43 228551.31 1249.50 118970.41 228547.08 1249.30 118970.38 228542.85 1249.12 118970.36 228538.62 1248.95 118970.33 228533.91 1248.80 118970.30 228529.21 1248.68 118970.28 228524.98 1248.59 118970.25 228520.74 1248.51 118970.23 228516.51 1248.43 118970.20 228512.27 1248.44 118970.17 228507.57 1248.35 118970.01 228477.44 1248.15 118969.89 228455.76 1248.03 118969.85 228447.27 1247.88 118969.79 228437.82 1247.60 118969.74 228429.79 1247.42 118969.67 228416.58 1247.34 118969.59 228403.33 1247.06 118969.55 228394.82 1246.80 118969.52 228390.55 1246.68 118969.50 228386.28 1246.57 118969.45 228377.29 1246.55 118969.43 228373.02 1246.52 118969.39 228364.51 1246.44 118969.34 228355.48 1246.26 118969.29 228346.45 1246.01 118969.24 228337.89 1245.80 118969.12 228316.48 1245.47 118969.04 228303.12 1244.91 118968.91 228276.93 1244.99 118968.69 228237.65 1244.13 118968.67 228232.87 1244.04 118968.57 228214.62 1243.77 118968.52 228205.93 1243.57 118968.50 228201.61 1243.46 118968.44 228192.44 1243.33 118968.42 228188.12 1243.30 118968.38 228179.46 1243.21 118968.33 228170.74 1243.01 118968.19 228148.40 1242.37 118968.14 228139.21 1242.15 118968.01 228116.77 1241.38 118967.90 228098.68 1240.67 118967.77 228075.70 1240.24 118967.72 228067.39 1240.15 118967.62 228049.22 1239.91 118967.45 228016.79 1239.71 118969.05 228001.69 1239.45 118969.32 228028.83 1239.72 118969.37 228033.29 1239.74 118969.41 228037.70 1239.79 118969.85 228082.30 1240.14 118969.99 228095.50 1240.36 118970.51 228144.37 1242.28 118970.69 228162.30 1242.78 118970.74 228166.68 1242.91 118971.05 228197.59 1243.39 118971.29 228220.23 1243.88 118971.51 228241.84 1244.23 118971.69 228259.14 1244.81 118972.18 228307.35 1245.26 118972.22 228311.66 1245.39 118972.37 228325.47 1245.60 118972.41 228329.74 1245.68 118972.54 228343.04 1245.70 118973.22 228408.04 1247.22 118973.39 228425.52 1247.36 118973.80 228464.73 1248.07 118973.84 228468.97 1248.08 118973.97 228482.16 1248.17 118974.01 228486.41 1248.19 118974.05 228490.65 1248.19 118974.10 228495.35 1248.19 118974.14 228499.59 1248.21 118974.19 228503.83 1248.22 118974.23 228508.54 1248.01 118974.36 228521.26 1248.52 118974.41 228525.97 1248.61 118974.50 228533.97 1248.81 118974.54 228538.67 1248.97 118974.77 228560.32 1249.33 118974.83 228565.02 1249.64 118974.96 228577.72 1250.00 118975.09 228590.41 1249.99 118975.19 228599.34 1250.26 118975.58 228638.34 1250.59 118975.67 228646.80 1250.95 118975.76 228655.26 1251.19 118975.80 228659.50 1250.83 118975.97 228676.89 1250.91 118976.17 228694.74 1251.61 118976.22 228698.97 1251.77 118976.26 228703.21 1251.96 118976.30 228707.43 1252.09 118976.35 228711.66 1252.20 118976.40 228715.89 1252.29 118976.44 228720.59 1252.41 118976.58 228733.28 1252.68 118976.63 228737.97 1253.02 118976.68 228742.21 1252.99 118976.73 228746.44 1253.16 118976.77 228751.14 1253.26 118976.82 228755.38 1253.35 118976.86 228759.61 1253.43 118976.91 228763.85 1253.52 118977.04 228777.51 1253.84 118977.18 228790.22 1254.22 118977.41 228810.92 1255.00 118977.47 228815.61 1255.21 118977.70 228837.77 1255.85 118978.21 228885.49 1256.85 118978.26 228889.73 1257.11 118978.41 228902.94 1257.82 118978.51 228911.93 1258.09 118978.55 228916.19 1258.39 118979.00 228955.43 1260.23 118979.02 228959.78 1259.75 118979.08 228964.04 1259.99 118979.41 228994.47 1260.90 118979.50 229003.03 1261.23 118979.97 229047.44 1262.62 118980.01 229051.78 1262.76 118980.10 229060.37 1263.02 118980.15 229064.67 1263.16 118980.19 229069.00 1263.19 118980.23 229073.34 1263.18 118980.28 229077.63 1263.47 118980.33 229081.90 1263.80 118980.61 229108.77 1264.97 118980.70 229117.44 1265.22 118980.79 229126.60 1265.49 118980.85 229131.40 1265.76 118981.04 229149.23 1266.49 118981.13 229157.89 1267.03 118981.35 229179.72 1267.61 118981.40 229184.05 1267.91 118981.49 229193.33 1267.98 118981.54 229197.67 1268.31 118981.62 229206.53 1268.16 118981.68 229211.32 1268.67 118981.90 229234.37 1268.91 118981.94 229238.83 1268.82 118982.00 229243.17 1269.21 118982.03 229247.66 1269.00 118982.13 229256.99 1269.23 118982.17 229261.40 1269.43 118982.37 229280.03 1270.20 118983.51 229388.60 1274.27 118984.29 229391.03 1275.04 118984.02 229355.39 1272.79 118983.43 229267.95 1269.78 118983.14 229223.25 1268.97 118983.02 229205.70 1268.50 118982.69 229157.75 1266.64 118982.55 229135.94 1266.14 118982.37 229109.47 1265.35 118981.89 229043.49 1262.30 118981.85 229038.73 1262.06 118981.83 229034.38 1262.22 118981.77 229025.83 1261.71 118981.65 229008.66 1261.37 118981.44 228977.26 1260.34 118981.24 228946.83 1259.70 118981.18 228938.30 1259.51 118981.13 228929.76 1259.37 118981.09 228925.55 1258.82 118981.05 228920.84 1258.42 118980.75 228877.86 1256.81 118980.72 228873.62 1256.57 118980.66 228864.66 1256.30 118980.63 228860.39 1256.34 118980.60 228856.17 1256.03 118980.56 228851.45 1255.88 118980.43 228829.73 1255.73 118980.38 228821.71 1255.45 118980.24 228803.86 1254.57 118980.18 228794.91 1254.39 118980.04 228773.26 1253.77 118979.47 228691.53 1251.29 118979.45 228687.29 1251.34 118979.42 228683.06 1251.27 118979.34 228669.91 1251.23 118979.07 228630.46 1250.49 118979.02 228622.01 1250.23 118978.99 228617.78 1250.23 118978.96 228613.08 1250.19 118978.91 228604.63 1250.20 118978.88 228600.40 1249.93 118978.82 228591.94 1249.69 118978.79 228587.72 1249.59 118978.77 228583.49 1249.77 118978.74 228579.26 1249.56 118978.68 228570.33 1249.69 118978.65 228566.10 1249.29 118978.50 228544.01 1249.21 118978.27 228509.66 1248.16 118978.24 228504.95 1248.18 118978.13 228487.54 1248.18 118978.05 228474.36 1248.10 118977.85 228444.17 1247.79 118977.70 228422.45 1247.26 118977.68 228418.20 1247.20 118977.65 228413.48 1247.37 118977.59 228404.97 1247.13 118977.56 228400.70 1247.01 118977.54 228396.45 1246.89 118977.39 228374.67 1246.58 118977.30 228361.39 1246.40 118977.25 228353.32 1246.21 118977.16 228340.04 1246.14 118977.03 228322.88 1245.43 118977.01 228318.13 1245.44 118976.98 228313.87 1245.60 118976.92 228305.27 1245.20 118976.84 228291.94 1245.09 118976.80 228287.17 1245.07 118976.77 228282.89 1245.03 118976.74 228278.57 1245.00 118976.67 228265.73 1245.30 118976.39 228225.42 1244.02 118975.47 228095.95 1240.41 118975.19 228055.31 1239.94 118975.16 228050.44 1239.89 118975.13 228046.03 1239.85 118975.10 228041.61 1239.80 118975.04 228032.73 1239.70 118974.82 228001.56 1238.81 118976.49 228002.89 1239.18 118976.53 228007.31 1239.30 118976.62 228015.74 1239.46 118976.72 228024.64 1239.59 118977.94 228136.38 1242.09 118978.15 228154.37 1242.57 118979.25 228256.02 1244.46 118979.93 228317.20 1245.90 118980.06 228330.01 1245.67 118980.11 228334.76 1245.71 118980.20 228343.32 1245.77 118980.26 228347.62 1246.05 118980.50 228369.47 1246.53 118980.63 228382.72 1246.56 118980.69 228387.47 1246.69 118980.73 228391.73 1246.74 118981.03 228417.32 1247.78 118981.16 228430.53 1247.44 118981.21 228435.25 1247.53 118981.26 228439.51 1247.64 118981.36 228448.49 1247.88 118981.41 228452.74 1247.96 118981.45 228456.98 1248.01 118981.50 228461.23 1248.03 118981.55 228465.47 1248.04 118981.59 228469.71 1248.06 118981.69 228478.67 1248.13 118981.73 228482.91 1248.15 118981.82 228491.86 1248.16 118981.87 228496.09 1248.16 118981.91 228500.33 1248.17 118982.10 228517.76 1248.46 118982.50 228552.60 1249.45 118982.59 228561.06 1249.57 118982.64 228565.76 1249.68 118982.69 228569.99 1249.57 118982.74 228574.69 1249.64 118982.79 228578.93 1249.87 118982.87 228586.92 1249.71 118982.92 228591.15 1249.94 118982.97 228595.38 1250.13 118983.01 228599.61 1250.11 118983.06 228603.84 1250.17 118983.10 228608.07 1250.24 118983.16 228612.77 1250.37 118983.20 228617.00 1250.04 118983.25 228621.23 1250.24 118983.29 228625.93 1250.42 118983.39 228634.39 1250.31 118983.43 228638.62 1250.34 118983.49 228642.84 1250.88 118983.54 228647.55 1250.93 118983.59 228651.78 1251.03 118983.64 228656.47 1251.09 118983.68 228660.70 1250.93 118983.78 228669.16 1251.22 118983.83 228673.39 1251.24 118983.87 228678.09 1251.28 118983.92 228682.32 1251.33 118983.97 228686.56 1251.32 118984.02 228691.25 1251.52 118984.07 228695.48 1251.61 118984.17 228703.94 1251.94 118984.27 228711.92 1252.28 118984.32 228716.62 1252.40 118984.36 228721.33 1252.52 118984.41 228725.56 1252.65 118984.47 228730.25 1252.80 118984.52 228734.48 1253.01 118984.66 228747.65 1253.32 118984.72 228751.88 1253.41 118984.76 228756.12 1253.49 118984.81 228760.35 1253.57 118984.85 228764.59 1253.65 118984.90 228768.83 1253.75 118984.95 228773.06 1253.84 118985.09 228785.79 1253.90 118985.14 228790.48 1254.17 118985.35 228808.38 1254.63 118985.40 228812.60 1254.96 118985.51 228821.54 1255.39 118985.55 228825.78 1255.58 118985.61 228829.53 1255.94 118985.65 228833.80 1255.72 118985.70 228838.52 1255.92 118986.04 228869.23 1256.29 118986.24 228886.72 1256.79 118986.35 228895.17 1257.57 118986.45 228903.67 1258.00 118986.54 228912.21 1258.05 118986.81 228934.41 1259.24 118986.85 228938.70 1259.40 118986.95 228947.23 1259.70 118987.02 228951.94 1259.88 118987.21 228969.53 1260.16 118987.81 229021.43 1261.79 118988.32 229065.90 1263.22 118988.41 229074.08 1263.49 118988.47 229078.85 1263.70 118988.84 229109.47 1265.29 118989.35 229154.35 1266.65 118989.72 229185.27 1268.05 118990.08 229216.93 1268.90 118990.18 229225.77 1269.05 118990.23 229230.18 1269.13 118990.53 229257.20 1269.63 118990.85 229284.70 1270.43 118991.42 229334.67 1272.14 118991.74 229362.00 1273.17 118992.30 229300.30 1270.86 118992.24 229291.87 1270.61 118991.56 229194.33 1268.33 118991.23 229150.36 1266.38 118991.19 229142.08 1266.32 118991.08 229129.12 1265.74 118991.01 229120.03 1265.14 118990.86 229098.35 1264.57 118990.79 229089.73 1264.17 118990.76 229085.44 1263.99 118990.38 229033.29 1262.19 118990.34 229028.54 1262.04 118990.24 229015.20 1261.55 118990.19 229006.62 1261.27 118990.16 229002.33 1261.12 118990.05 228989.54 1260.63 118990.02 228984.75 1260.47 118989.64 228932.09 1258.88 118989.61 228927.86 1258.53 118989.55 228919.82 1258.22 118989.01 228845.69 1255.95 118988.90 228828.18 1256.31 118988.80 228815.53 1255.22 118988.69 228801.91 1254.41 118988.64 228793.42 1254.57 118988.54 228780.73 1253.93 118988.26 228741.22 1253.22 118988.00 228702.70 1252.66 118987.95 228698.50 1251.94 118987.77 228672.19 1251.68 118987.70 228663.75 1251.18 118987.65 228655.30 1251.01 118987.61 228650.61 1250.98 118987.58 228646.38 1250.89 118987.55 228642.15 1250.81 118987.52 228637.46 1250.51 118987.50 228633.23 1250.70 118987.46 228629.00 1250.46 118987.43 228624.78 1250.40 118987.37 228615.85 1250.41 118987.34 228611.63 1250.27 118987.31 228606.93 1250.23 118987.25 228598.95 1250.09 118987.11 228577.34 1249.69 118987.03 228568.41 1249.24 118986.93 228551.50 1249.28 118986.89 228546.80 1249.39 118986.86 228542.57 1249.17 118986.80 228534.10 1248.85 118986.68 228516.70 1248.43 118986.61 228507.75 1248.25 118986.38 228473.39 1248.06 118986.26 228455.48 1247.96 118986.21 228447.47 1247.83 118986.04 228425.26 1247.39 118986.01 228421.01 1247.19 118985.93 228407.81 1247.36 118985.80 228390.75 1246.69 118985.76 228386.47 1246.45 118985.64 228368.49 1246.51 118985.46 228342.39 1245.90 118985.40 228333.83 1245.72 118985.28 228315.81 1246.01 118985.24 228311.95 1245.42 118984.65 228227.85 1244.10 118984.59 228219.67 1243.96 118984.49 228205.74 1243.64 118984.45 228201.37 1243.52 118984.42 228197.03 1243.42 118984.30 228179.22 1243.30 118984.23 228170.51 1243.12 118984.16 228161.77 1242.80 118983.96 228135.08 1242.03 118983.85 228120.95 1241.57 118983.76 228108.24 1241.09 118983.72 228103.36 1240.90 118983.55 228080.85 1240.29 118983.49 228072.04 1240.11 118983.41 228062.24 1240.04 118983.22 228035.24 1239.71 118983.16 228026.39 1239.57 118983.02 228008.11 1239.22 118985.23 228074.49 1240.50 118986.09 228150.61 1242.43 118987.10 228239.41 1244.15 118987.19 228248.05 1244.39 118987.30 228256.71 1244.56 118987.59 228282.55 1244.98 118987.99 228318.31 1245.57 118988.03 228323.04 1245.37 118988.08 228327.32 1245.59 118988.33 228348.75 1246.04 118988.38 228353.03 1246.15 118988.44 228357.79 1246.28 118988.64 228375.36 1246.60 118988.68 228379.61 1246.65 118988.88 228396.68 1246.94 118988.93 228400.94 1247.06 118989.26 228431.67 1247.46 118989.32 228435.93 1247.55 118989.37 228440.18 1247.65 118989.62 228462.37 1248.00 118989.66 228466.61 1248.01 118989.85 228483.59 1248.11 118989.90 228487.83 1248.12 118989.95 228492.54 1248.13 118990.00 228496.78 1248.14 118990.04 228501.48 1248.17 118990.29 228522.69 1248.57 118990.35 228527.40 1248.68 118990.60 228548.59 1249.65 118990.75 228562.22 1249.46 118990.99 228583.85 1249.77 118991.03 228588.08 1249.84 118991.08 228592.32 1249.93 118991.38 228618.17 1250.41 118991.44 228622.87 1250.41 118991.48 228627.10 1250.45 118991.53 228631.33 1250.49 118991.58 228635.56 1250.58 118991.63 228639.79 1250.63 118991.68 228644.02 1250.77 118991.73 228648.72 1250.96 118991.78 228652.94 1251.05 118991.83 228657.17 1251.31 118991.88 228661.88 1251.06 118991.97 228669.87 1251.17 118992.02 228674.10 1251.09 118992.08 228678.80 1251.44 118992.12 228683.51 1251.19 118992.18 228687.73 1251.56 118992.33 228700.89 1251.88 118992.38 228705.12 1252.02 118992.48 228713.57 1252.40 118992.54 228718.27 1252.54 118992.58 228722.51 1252.65 118992.68 228730.97 1252.93 118992.74 228735.19 1253.08 118992.84 228743.65 1253.35 118992.89 228748.37 1253.46 118992.95 228753.06 1253.56 118993.00 228757.29 1253.64 118993.04 228761.54 1253.74 118993.09 228765.77 1253.83 118993.14 228770.00 1253.93 118993.20 228774.23 1254.04 118993.24 228778.47 1254.14 118993.30 228783.18 1254.24 118993.35 228787.42 1254.40 118993.40 228791.66 1254.45 118993.49 228800.14 1254.68 118993.55 228804.37 1254.83 118993.60 228808.61 1254.94 118993.65 228813.32 1255.25 118993.70 228817.55 1255.41 118993.76 228822.27 1255.48 118994.00 228843.03 1255.91 118994.05 228847.76 1255.95 118994.22 228861.42 1256.53 118994.42 228878.42 1257.12 118994.57 228891.69 1257.21 118994.95 228921.90 1258.79 118995.00 228926.65 1258.84 118995.05 228930.90 1259.06 118995.26 228947.97 1259.60 118995.37 228956.95 1260.15 118995.43 228961.66 1260.58 118995.51 228969.85 1259.94 118995.88 229000.76 1260.99 118996.09 229018.40 1261.62 118996.14 229023.17 1261.81 118996.24 229031.29 1262.11 118996.29 229035.58 1262.26 118996.34 229039.88 1262.40 118996.61 229061.87 1263.10 118997.02 229096.92 1264.16 118997.20 229110.78 1265.09 118997.63 229146.46 1266.47 118998.17 229190.43 1268.32 118998.22 229195.31 1268.38 118998.28 229199.64 1268.74 118998.58 229226.58 1269.13 118998.64 229231.44 1269.22 118998.69 229235.89 1269.29 118999.22 229281.07 1270.40 118999.38 229294.43 1270.75 119000.05 229349.30 1272.96 119000.32 229372.23 1273.68 119000.91 229328.80 1272.04 119000.70 229302.61 1271.04 118999.80 229183.56 1268.04 118999.76 229179.23 1267.87 118999.73 229174.88 1267.55 118999.69 229170.03 1267.43 118999.59 229157.49 1267.02 118999.46 229140.63 1266.23 118999.43 229136.24 1266.12 118999.38 229131.51 1265.52 118999.35 229127.19 1265.28 118999.30 229122.38 1265.04 118999.08 229092.08 1264.16 118998.94 229074.36 1263.54 118998.76 229051.86 1262.77 118998.46 229013.23 1261.43 118998.33 228995.61 1260.69 118998.22 228982.32 1260.06 118998.10 228965.65 1259.89 118998.01 228951.82 1259.96 118997.89 228938.62 1259.06 118997.70 228913.08 1258.04 118997.66 228908.84 1257.71 118997.63 228904.58 1257.62 118997.59 228899.86 1257.39 118997.55 228895.11 1257.49 118997.26 228856.40 1256.30 118997.08 228830.44 1256.03 118997.04 228826.22 1255.86 118996.04 228696.47 1251.81 118996.00 228691.78 1251.59 118995.97 228687.56 1251.25 118995.94 228683.32 1251.50 118995.88 228674.39 1251.62 118995.85 228670.16 1251.49 118995.59 228635.42 1250.56 118995.56 228631.19 1250.48 118995.52 228626.96 1250.42 118995.50 228622.73 1250.41 118995.47 228618.04 1250.49 118995.41 228610.05 1250.40 118995.37 228605.36 1250.21 118995.34 228601.13 1250.13 118995.31 228596.90 1250.03 118995.27 228592.67 1249.92 118995.21 228584.22 1249.75 118995.18 228579.52 1249.76 118995.14 228574.82 1249.63 118995.11 228570.59 1249.62 118995.08 228565.89 1249.56 118994.05 228426.96 1247.30 118994.02 228422.70 1247.40 118994.00 228418.47 1247.42 118993.96 228414.22 1247.38 118993.95 228410.01 1247.95 118993.08 228296.01 1245.23 118993.02 228287.91 1245.13 118992.92 228274.53 1244.92 118992.55 228226.16 1244.07 118992.42 228208.36 1243.74 118992.31 228194.86 1243.44 118992.29 228190.54 1243.41 118992.12 228168.33 1243.04 118991.86 228136.32 1242.04 118991.83 228131.91 1241.91 118990.88 228010.74 1239.03 118990.81 228001.33 1238.79 118992.67 228021.81 1239.33 118993.10 228057.76 1239.98 118993.15 228062.16 1240.04 118993.31 228075.40 1240.13 118993.36 228080.26 1240.02 118993.58 228097.91 1240.56 118993.69 228106.73 1240.92 118995.32 228239.40 1244.40 118996.24 228318.73 1245.44 118996.28 228322.99 1245.47 118996.33 228327.26 1245.50 118996.38 228331.55 1245.56 118996.49 228340.60 1245.76 118996.59 228349.16 1245.99 118996.75 228362.45 1246.33 118996.80 228366.74 1246.42 118996.85 228371.02 1246.50 118996.90 228375.28 1246.56 118996.96 228380.02 1246.62 118997.01 228384.28 1246.67 118997.05 228388.54 1246.74 118997.11 228392.81 1246.84 118997.16 228397.55 1246.98 118997.21 228401.81 1247.11 118997.57 228432.08 1247.45 118997.62 228436.79 1247.56 118997.67 228441.06 1247.66 118997.73 228445.32 1247.77 118997.77 228449.55 1247.86 118997.83 228454.28 1247.93 118997.88 228458.53 1247.98 118997.92 228462.77 1248.00 118997.98 228467.02 1248.01 118998.02 228471.25 1248.03 118998.07 228475.50 1248.05 118998.12 228480.21 1248.07 118998.18 228484.45 1248.08 118998.22 228488.69 1248.10 118998.27 228493.40 1248.11 118998.32 228497.64 1248.13 118998.63 228524.01 1248.61 118998.68 228528.25 1248.71 118998.74 228532.49 1248.82 118998.79 228536.73 1248.94 118998.84 228540.96 1249.09 118998.89 228545.20 1249.25 118999.29 228580.00 1249.58 118999.51 228597.39 1250.02 118999.96 228636.40 1250.56 119000.01 228640.63 1250.51 119000.12 228649.55 1250.87 119000.26 228661.78 1250.96 119000.36 228670.71 1251.06 119000.52 228683.87 1251.23 119000.74 228701.25 1251.99 119000.79 228705.94 1252.23 119001.00 228722.85 1252.80 119001.05 228727.08 1252.93 119001.11 228731.78 1253.09 119001.16 228736.00 1253.25 119001.37 228753.40 1253.73 119001.43 228757.64 1253.83 119001.48 228761.86 1253.94 119001.63 228774.58 1254.29 119001.69 228779.28 1254.41 119001.73 228783.52 1254.53 119001.95 228800.45 1255.05 119002.01 228805.16 1255.19 119002.05 228809.41 1255.32 119002.11 228814.10 1255.49 119002.17 228818.33 1255.65 119002.42 228840.05 1255.96 119002.48 228844.28 1256.24 119002.74 228866.00 1256.77 119002.79 228870.26 1256.87 119002.84 228874.52 1257.02 119003.11 228896.74 1257.43 119003.21 228905.26 1257.66 119003.75 228948.35 1259.14 119004.03 228970.60 1260.32 119004.07 228974.95 1259.96 119004.12 228979.24 1259.97 119004.18 228983.99 1260.15 119004.40 229001.55 1261.00 119004.46 229005.84 1261.19 119004.51 229010.13 1261.34 119004.62 229019.18 1261.64 119004.68 229023.45 1261.82 119005.11 229058.36 1262.99 119005.54 229093.36 1264.12 119005.59 229097.73 1264.06 119005.93 229124.57 1265.51 119006.09 229137.59 1265.96 119006.60 229177.64 1267.85 119006.66 229182.47 1268.01 119006.83 229196.10 1268.36 119006.94 229204.79 1268.92 119006.99 229209.73 1268.79 119007.05 229214.10 1268.97 119007.10 229218.54 1268.87 119007.16 229223.43 1268.99 119007.27 229232.21 1269.34 119007.76 229272.97 1270.20 119007.97 229290.75 1270.65 119008.37 229322.36 1271.73 119008.59 229340.70 1272.35 119009.12 229381.83 1274.67 119009.19 229386.27 1274.98 119009.24 229390.76 1275.16 119009.83 229370.19 1273.60 119009.75 229361.23 1273.28 119009.72 229357.18 1273.37 119009.68 229352.72 1273.17 119009.48 229331.02 1271.94 119009.43 229326.06 1272.00 119009.36 229317.68 1271.39 119009.29 229308.75 1271.26 119008.91 229265.42 1269.85 119008.87 229261.02 1269.65 119008.84 229256.55 1269.77 119008.42 229207.15 1268.52 119008.39 229202.72 1268.64 119008.09 229167.80 1267.47 119008.04 229163.54 1266.88 119008.00 229159.21 1266.62 119007.96 229154.86 1266.49 119007.89 229146.67 1266.09 119007.73 229129.34 1265.35 119007.69 229124.54 1265.11 119007.65 229120.21 1264.94 119007.58 229111.48 1264.97 119007.54 229106.70 1264.70 119007.49 229102.43 1264.27 119007.19 229067.39 1263.26 119007.04 229050.18 1262.67 119006.97 229041.56 1262.51 119006.89 229032.97 1262.19 119006.57 228997.29 1260.73 119006.50 228988.74 1260.40 119006.30 228966.90 1259.62 119006.28 228962.58 1259.83 119006.19 228954.07 1259.36 119006.08 228940.77 1259.21 119006.04 228936.04 1258.96 119006.00 228931.82 1258.50 119005.96 228927.55 1258.44 119005.92 228922.81 1258.33 119005.88 228918.56 1258.15 119005.63 228888.78 1257.22 119005.56 228880.24 1257.25 119005.32 228853.37 1256.34 119005.24 228844.90 1255.94 119005.15 228832.62 1255.93 119005.13 228828.31 1256.58 119005.07 228823.65 1255.92 119004.80 228793.08 1254.91 119004.40 228745.60 1253.60 119004.14 228715.57 1252.63 119003.96 228693.50 1251.83 119003.91 228689.29 1251.28 119003.82 228676.13 1251.35 119003.57 228646.09 1250.61 119003.43 228628.72 1250.40 119003.40 228624.49 1250.37 119003.37 228620.27 1250.35 119003.34 228616.04 1250.33 119003.27 228607.12 1250.20 119003.12 228589.74 1249.79 119003.00 228572.84 1249.62 119002.92 228563.91 1249.54 119002.89 228559.68 1249.55 119002.87 228554.99 1249.97 119002.82 228550.29 1249.45 119002.54 228516.43 1248.44 119002.33 228490.08 1248.10 119001.84 228429.25 1247.12 119001.81 228424.54 1247.31 119001.69 228407.55 1247.35 119001.58 228394.78 1246.88 119000.37 228245.81 1244.36 119000.26 228231.93 1244.17 119000.23 228227.61 1244.11 119000.05 228205.97 1243.69 118999.97 228196.36 1243.49 118999.91 228188.16 1243.43 118999.83 228179.01 1243.34 118999.72 228165.44 1242.94 118999.53 228143.61 1242.17 118999.37 228125.14 1241.66 118999.03 228085.02 1240.34 118998.99 228080.64 1240.24 118998.95 228075.77 1240.26 118998.74 228048.81 1239.90 118999.96 228001.21 1238.43 119000.07 228009.22 1238.74 119000.18 228018.57 1238.72 119000.24 228023.06 1238.99 119000.42 228035.98 1239.62 119000.65 228054.20 1239.94 119000.76 228063.04 1240.06 119001.27 228103.19 1240.92 119001.68 228134.41 1241.91 119002.14 228169.46 1243.07 119002.66 228209.98 1243.77 119002.71 228214.30 1243.85 119002.76 228218.62 1243.93 119003.21 228253.67 1244.52 119003.32 228263.23 1244.44 119003.87 228306.68 1244.98 119003.94 228311.48 1245.20 119003.99 228315.75 1245.29 119004.04 228320.04 1245.36 119004.10 228324.34 1245.40 119004.15 228328.60 1245.44 119004.21 228332.88 1245.50 119004.27 228337.64 1245.52 119004.33 228341.93 1245.72 119004.38 228346.23 1245.86 119004.49 228354.31 1246.08 119004.55 228359.05 1246.20 119004.66 228368.07 1246.40 119004.77 228376.60 1246.52 119004.89 228385.16 1246.64 119004.94 228389.88 1246.74 119005.07 228398.91 1247.01 119005.24 228411.25 1247.95 119005.29 228415.95 1247.58 119005.34 228420.19 1247.43 119005.45 228429.17 1247.38 119005.56 228437.67 1247.57 119005.61 228441.93 1247.67 119005.67 228446.65 1247.78 119005.73 228450.91 1247.86 119005.84 228459.40 1247.96 119005.89 228464.11 1247.99 119005.95 228468.36 1248.01 119006.05 228476.85 1248.05 119006.16 228485.32 1248.07 119006.27 228494.28 1248.10 119006.32 228498.51 1248.13 119006.38 228502.76 1248.17 119006.43 228506.99 1248.24 119006.49 228511.24 1248.33 119006.55 228515.95 1248.43 119006.60 228520.19 1248.53 119006.66 228524.43 1248.62 119006.71 228528.66 1248.71 119006.77 228532.90 1248.82 119006.83 228537.14 1248.93 119006.88 228541.84 1249.08 119006.94 228546.08 1249.23 119007.00 228550.78 1249.26 119007.11 228558.78 1249.64 119007.16 228563.48 1249.29 119007.22 228568.18 1249.47 119007.29 228572.42 1249.80 119007.38 228580.88 1249.55 119007.49 228589.34 1249.62 119007.78 228610.96 1250.23 119007.83 228615.19 1250.27 119007.88 228619.90 1250.31 119007.94 228624.13 1250.34 119008.17 228641.51 1250.72 119008.50 228667.36 1251.20 119008.73 228684.75 1251.46 119008.78 228688.98 1251.70 119008.83 228693.22 1251.36 119008.97 228702.12 1252.48 119009.02 228706.83 1252.38 119009.19 228719.50 1252.85 119009.25 228723.73 1252.98 119009.30 228728.43 1253.13 119009.58 228749.58 1253.79 119009.64 228754.29 1253.91 119009.70 228758.51 1254.03 119009.75 228762.75 1254.15 119009.80 228766.98 1254.27 119009.86 228771.21 1254.40 119009.91 228775.44 1254.52 119009.97 228780.15 1254.66 119010.03 228784.86 1254.81 119010.14 228792.85 1255.06 119010.19 228797.09 1255.19 119010.31 228806.03 1255.46 119010.37 228810.75 1255.61 119010.43 228814.97 1255.75 119010.60 228827.67 1256.45 119010.75 228840.92 1256.19 119010.80 228845.17 1256.25 119010.86 228849.42 1256.32 119010.91 228853.66 1256.47 119010.97 228858.40 1256.41 119011.14 228871.13 1256.91 119011.20 228875.37 1257.11 119011.36 228889.11 1257.18 119011.47 228897.13 1257.83 119011.76 228919.38 1258.23 119011.87 228927.39 1258.77 119011.94 228932.10 1259.18 119012.04 228941.15 1259.09 119012.21 228953.98 1259.33 119012.66 228989.16 1260.51 119012.79 228997.67 1260.86 119013.07 229020.11 1261.63 119013.99 229089.95 1263.85 119014.23 229107.67 1264.79 119014.64 229138.46 1266.05 119014.93 229160.67 1266.85 119015.12 229174.66 1267.61 119015.18 229178.98 1267.81 119015.23 229183.42 1267.78 119015.58 229210.14 1268.72 119015.64 229214.49 1269.00 119015.82 229228.68 1269.30 119016.39 229273.43 1270.04 119016.46 229278.30 1270.35 119016.81 229305.47 1271.20 119017.73 229373.68 1274.49 119018.72 229381.80 1275.05 119018.54 229363.46 1273.84 119018.50 229359.01 1273.57 119018.42 229350.55 1273.32 119018.33 229341.74 1272.55 119018.25 229332.81 1272.26 119018.16 229323.95 1271.74 119017.92 229297.79 1270.79 119017.84 229289.42 1270.50 119017.64 229267.31 1269.72 119017.57 229258.91 1269.71 119017.49 229250.13 1269.30 119017.44 229245.21 1269.24 119017.37 229236.38 1269.10 119017.29 229228.06 1268.90 119017.26 229223.65 1268.82 119017.20 229218.31 1268.54 119017.13 229209.99 1268.46 119017.10 229205.54 1268.64 119017.06 229201.14 1268.62 119016.40 229131.13 1265.54 119016.35 229126.37 1265.07 119016.31 229122.05 1264.87 119016.28 229117.65 1265.09 119016.25 229113.20 1265.57 119016.12 229100.37 1264.37 119016.06 229095.63 1263.86 119015.91 229078.81 1263.56 119015.83 229069.22 1263.28 119015.75 229061.09 1263.04 119015.67 229051.99 1262.69 119015.59 229043.40 1262.32 119015.46 229030.05 1261.98 119015.35 229017.67 1261.33 119015.30 229012.91 1261.13 119015.23 229004.29 1261.15 119014.90 228968.68 1259.96 119014.83 228960.58 1259.71 119014.71 228947.77 1259.41 119014.38 228912.27 1258.22 119014.34 228908.03 1258.00 119014.31 228903.76 1257.97 119014.19 228891.01 1257.58 119014.15 228886.75 1257.48 119014.11 228882.04 1257.31 119013.94 228865.08 1256.43 119013.76 228842.85 1256.53 119013.70 228838.19 1255.85 119013.64 228830.14 1256.03 119013.60 228825.92 1255.80 119012.85 228743.15 1253.65 119012.77 228734.70 1253.39 119012.57 228713.10 1252.68 119012.41 228696.21 1251.99 119012.24 228678.85 1251.13 119012.21 228674.14 1251.32 119012.08 228661.00 1251.02 119012.01 228652.55 1250.83 119011.96 228648.33 1250.35 119011.85 228635.18 1250.48 119011.59 228604.65 1250.09 119011.51 228596.20 1249.87 119011.40 228583.52 1249.86 119011.37 228579.29 1250.01 119011.19 228557.69 1249.94 119011.14 228553.45 1249.51 119010.20 228448.48 1247.80 119010.13 228440.45 1247.62 119010.01 228427.23 1247.19 119009.50 228370.47 1246.42 119009.31 228348.64 1245.89 119009.26 228344.33 1245.58 119009.03 228318.21 1245.31 119008.98 228313.90 1245.24 119008.91 228305.33 1244.98 119008.40 228247.57 1244.36 119008.36 228243.26 1244.30 119008.32 228238.46 1244.25 119008.17 228221.23 1244.00 119007.69 228167.73 1243.01 119007.65 228163.37 1242.83 119007.57 228155.10 1242.50 119007.53 228150.25 1242.34 119007.11 228104.99 1241.15 119007.67 228001.60 1238.16 119008.90 228095.61 1240.04 119009.21 228117.70 1241.31 119009.40 228131.39 1241.79 119010.23 228193.42 1243.14 119010.29 228197.79 1243.41 119010.53 228215.62 1243.87 119010.70 228228.60 1244.14 119011.05 228255.47 1244.51 119011.97 228325.16 1245.36 119012.08 228334.18 1245.24 119012.14 228338.47 1245.40 119012.38 228356.08 1246.08 119012.44 228360.37 1246.20 119012.50 228364.65 1246.30 119012.66 228377.92 1246.34 119012.73 228382.20 1246.54 119012.78 228386.45 1246.61 119012.84 228390.72 1246.71 119012.91 228395.47 1246.84 119012.96 228399.73 1246.99 119013.01 228403.98 1247.15 119013.15 228412.55 1247.75 119013.19 228416.78 1247.38 119013.25 228421.49 1247.38 119013.43 228434.27 1247.48 119013.71 228456.46 1247.89 119013.77 228460.71 1247.91 119013.82 228464.94 1247.93 119013.88 228469.19 1247.96 119013.94 228473.44 1247.98 119013.99 228477.68 1248.00 119014.05 228482.38 1248.01 119014.10 228486.63 1248.02 119014.16 228490.87 1248.03 119014.22 228495.58 1248.06 119014.28 228499.83 1248.10 119014.33 228504.06 1248.16 119014.39 228508.77 1248.25 119014.46 228513.01 1248.35 119014.51 228517.26 1248.44 119014.57 228521.49 1248.54 119014.62 228525.73 1248.64 119014.68 228529.96 1248.74 119014.75 228534.21 1248.84 119014.81 228538.91 1248.98 119014.86 228543.15 1249.11 119014.92 228547.39 1249.26 119015.06 228556.33 1250.24 119015.10 228560.56 1249.63 119015.15 228564.79 1249.42 119015.21 228569.02 1249.57 119015.27 228573.72 1249.70 119015.38 228582.18 1249.52 119015.43 228586.41 1249.41 119015.48 228590.65 1249.47 119015.55 228594.88 1249.89 119015.61 228599.11 1249.93 119015.67 228603.81 1250.04 119015.73 228608.04 1250.12 119015.78 228612.27 1250.18 119015.84 228616.50 1250.23 119015.89 228620.73 1250.28 119015.96 228625.43 1250.33 119016.01 228629.66 1250.38 119016.07 228633.89 1250.43 119016.12 228638.59 1250.51 119016.19 228642.82 1250.59 119016.24 228647.05 1250.70 119016.29 228651.29 1250.56 119016.36 228655.51 1250.78 119016.41 228659.74 1250.96 119016.47 228663.97 1251.08 119016.54 228668.66 1251.19 119016.59 228672.89 1251.33 119016.65 228677.13 1251.35 119016.71 228681.83 1251.43 119016.77 228686.05 1251.64 119016.83 228690.28 1251.68 119016.89 228694.51 1251.87 119016.95 228699.20 1252.11 119017.20 228716.58 1252.86 119017.26 228720.81 1253.00 119017.32 228725.03 1253.14 119017.37 228729.27 1253.27 119017.43 228733.50 1253.40 119017.50 228738.20 1253.55 119017.55 228742.42 1253.69 119017.61 228746.65 1253.81 119017.74 228755.59 1254.07 119017.79 228759.82 1254.19 119017.85 228764.06 1254.31 119017.91 228768.28 1254.45 119017.97 228772.52 1254.58 119018.03 228776.75 1254.72 119018.09 228780.98 1254.86 119018.15 228785.68 1255.02 119018.21 228789.92 1255.17 119018.27 228794.15 1255.31 119018.33 228798.38 1255.44 119018.38 228802.63 1255.58 119018.51 228811.56 1255.97 119018.57 228815.81 1255.98 119018.62 228820.06 1256.04 119018.68 228824.78 1256.00 119018.92 228842.23 1256.44 119018.97 228846.49 1256.57 119019.09 228854.97 1256.76 119019.20 228863.50 1256.71 119019.32 228872.00 1257.17 119019.39 228876.70 1257.31 119019.45 228880.95 1257.49 119019.57 228889.95 1257.46 119019.63 228894.17 1257.92 119019.81 228906.94 1258.39 119019.92 228915.48 1258.43 119020.11 228928.74 1258.86 119020.34 228946.30 1259.21 119020.41 228951.04 1259.43 119020.47 228955.30 1259.62 119020.82 228980.98 1260.22 119021.01 228994.30 1260.76 119021.07 228999.04 1260.98 119021.13 229003.33 1261.09 119021.25 229011.94 1261.20 119021.31 229016.20 1261.49 119021.37 229020.50 1261.63 119021.43 229024.79 1261.78 119021.61 229038.17 1262.32 119021.74 229047.21 1262.67 119021.80 229051.54 1262.66 119021.86 229055.86 1262.72 119022.28 229086.58 1263.55 119022.35 229090.84 1263.99 119022.41 229095.64 1264.17 119022.47 229099.97 1264.38 119022.84 229126.48 1265.04 119023.29 229157.75 1266.67 119023.68 229184.78 1268.06 119023.86 229197.91 1268.45 119024.04 229211.60 1268.59 119024.17 229220.85 1268.98 119024.48 229243.37 1269.50 119024.86 229270.85 1270.28 119024.92 229275.32 1270.25 119025.29 229301.95 1271.04 119025.57 229320.60 1272.15 119025.63 229325.07 1272.26 119025.75 229333.98 1272.60 119025.82 229338.39 1272.95 119026.15 229361.13 1274.22 119026.35 229374.55 1274.94 119027.19 229353.41 1273.84 119027.15 229348.93 1273.72 119026.84 229318.43 1271.86 119026.79 229314.06 1271.41 119026.75 229309.62 1271.23 119026.37 229269.75 1269.88 119026.33 229265.26 1270.06 119026.26 229256.94 1269.71 119026.18 229248.11 1269.61 119026.06 229234.85 1269.39 119025.98 229226.00 1269.34 119025.86 229212.85 1268.91 119025.69 229195.39 1268.13 119025.52 229177.92 1267.59 119025.44 229169.19 1267.35 119025.30 229156.25 1266.36 119025.14 229138.38 1265.78 119025.09 229134.05 1265.59 119025.05 229129.74 1265.31 119024.88 229111.88 1265.00 119024.85 229107.54 1264.95 119024.55 229076.91 1263.49 119024.47 229068.28 1263.28 119024.13 229033.42 1262.13 119023.71 228989.15 1260.39 119023.59 228976.31 1260.06 119023.50 228967.30 1259.71 119023.46 228963.04 1259.52 119023.27 228941.16 1259.40 119023.19 228932.12 1259.43 119023.15 228927.87 1259.24 119023.10 228923.65 1258.73 119022.91 228902.34 1258.31 119022.57 228867.43 1257.11 119022.14 228819.80 1256.33 119022.01 228806.64 1255.70 119021.07 228708.01 1252.48 119021.02 228703.31 1252.38 119020.98 228699.09 1252.22 119020.94 228694.40 1251.94 119020.89 228690.18 1251.76 119020.85 228685.96 1251.45 119020.82 228681.73 1251.54 119020.77 228677.04 1251.36 119020.73 228672.82 1251.28 119020.69 228668.58 1251.18 119020.65 228664.36 1251.07 119020.62 228660.14 1250.96 119020.57 228655.92 1250.83 119020.53 228651.22 1250.72 119020.48 228647.00 1250.62 119020.44 228642.30 1250.55 119020.41 228638.08 1250.48 119020.37 228633.85 1250.42 119020.33 228629.15 1250.36 119020.29 228624.93 1250.30 119020.24 228620.70 1250.25 119019.93 228586.42 1249.38 119019.89 228581.73 1249.63 119019.81 228573.27 1249.38 119019.78 228569.04 1249.55 119019.73 228564.82 1249.23 119019.66 228556.36 1249.37 119019.54 228543.20 1249.11 119019.50 228538.97 1248.90 119019.46 228534.26 1248.80 119019.38 228525.80 1248.64 119019.33 228521.09 1248.46 119019.29 228516.86 1248.38 119019.25 228512.63 1248.30 119019.17 228503.68 1248.13 119019.09 228495.21 1248.02 119018.47 228425.92 1247.37 119018.36 228412.74 1247.74 119018.19 228395.67 1246.78 119018.10 228386.21 1246.69 119017.99 228372.96 1246.67 119017.90 228364.42 1246.28 119017.78 228351.60 1246.03 119017.65 228338.73 1245.28 119017.53 228325.44 1245.34 119017.05 228273.05 1244.83 119016.44 228206.88 1243.71 119016.15 228175.11 1243.19 119015.09 228067.82 1239.84 119014.75 228031.48 1239.23 119014.47 228003.67 1237.93 119015.94 228007.99 1238.10 119016.56 228052.53 1239.58 119016.61 228056.96 1239.68 119016.67 228061.36 1239.63 119017.21 228101.01 1240.26 119017.40 228114.73 1240.87 119017.59 228128.43 1241.52 119017.66 228132.81 1241.74 119017.72 228137.19 1241.87 119017.83 228145.45 1242.07 119017.90 228149.85 1242.19 119017.96 228154.71 1242.35 119018.02 228159.06 1242.52 119018.75 228212.25 1243.80 119018.81 228216.60 1243.88 119018.99 228229.58 1244.13 119019.17 228243.46 1244.32 119019.30 228252.58 1244.48 119019.54 228269.39 1245.17 119019.71 228283.21 1244.89 119019.83 228291.79 1244.90 119019.99 228304.62 1244.77 119020.05 228308.91 1244.85 119020.18 228318.00 1245.25 119020.35 228330.83 1245.31 119020.53 228344.17 1245.78 119020.65 228353.18 1245.67 119020.71 228357.47 1245.99 119020.95 228374.56 1246.31 119021.01 228379.30 1246.37 119021.18 228392.08 1246.32 119021.31 228400.63 1247.02 119021.37 228404.91 1247.12 119021.50 228414.37 1247.31 119021.56 228418.63 1247.36 119021.72 228431.37 1247.42 119021.79 228436.11 1247.51 119021.85 228440.35 1247.61 119021.91 228444.61 1247.69 119021.97 228449.33 1247.77 119022.03 228453.58 1247.82 119022.09 228457.83 1247.84 119022.14 228462.06 1247.85 119022.20 228466.31 1247.86 119022.25 228470.55 1247.89 119022.32 228474.80 1247.92 119022.37 228479.04 1247.94 119022.43 228483.75 1247.96 119022.49 228487.99 1247.97 119023.14 228535.10 1249.17 119023.33 228548.74 1249.25 119023.50 228561.44 1249.72 119023.90 228591.99 1249.49 119023.97 228596.23 1249.79 119024.03 228600.45 1249.89 119024.14 228609.39 1250.05 119024.21 228613.61 1250.11 119024.27 228618.32 1250.18 119024.33 228622.54 1250.24 119024.38 228626.77 1250.30 119024.56 228639.46 1250.49 119024.62 228644.16 1250.57 119024.68 228648.39 1250.66 119024.74 228652.62 1250.75 119024.80 228656.85 1250.86 119024.86 228661.08 1250.98 119025.28 228691.62 1251.63 119025.41 228700.07 1252.17 119025.49 228704.74 1252.91 119025.60 228713.21 1252.84 119025.66 228717.44 1253.00 119025.72 228721.67 1253.13 119025.78 228725.89 1253.26 119025.84 228730.60 1253.41 119025.91 228735.28 1253.55 119025.97 228739.52 1253.68 119026.22 228756.43 1254.19 119026.28 228761.13 1254.33 119026.33 228765.38 1254.47 119026.40 228769.60 1254.60 119026.46 228773.83 1254.74 119026.52 228778.07 1254.89 119026.58 228782.30 1255.04 119026.64 228786.53 1255.19 119026.71 228791.23 1255.37 119026.76 228795.47 1255.52 119027.50 228847.77 1256.80 119027.67 228860.52 1257.03 119027.72 228864.80 1256.89 119028.36 228908.70 1258.58 119028.47 228917.23 1258.78 119028.90 228947.60 1259.36 119028.97 228952.32 1259.68 119029.08 228960.87 1259.85 119029.20 228969.46 1259.86 119029.64 229000.36 1260.93 119029.71 229004.63 1261.17 119029.77 229009.38 1261.42 119029.89 229017.99 1261.67 119029.95 229022.30 1261.81 119030.02 229026.54 1261.97 119030.20 229039.95 1262.44 119030.27 229044.21 1262.62 119030.39 229052.86 1262.86 119030.52 229061.93 1263.07 119030.58 229066.28 1263.02 119030.76 229079.23 1263.39 119030.95 229092.64 1264.19 119031.02 229096.96 1264.37 119031.09 229101.73 1264.47 119031.15 229106.08 1264.52 119031.33 229119.10 1264.85 119031.46 229128.27 1265.06 119031.78 229149.92 1266.17 119031.85 229154.74 1266.39 119031.91 229159.11 1266.45 119031.98 229163.40 1266.91 119032.04 229167.76 1267.05 119032.50 229199.22 1268.51 119032.69 229212.86 1269.04 119033.00 229234.91 1269.23 119033.38 229262.39 1270.01 119033.71 229284.97 1270.76 119034.24 229321.42 1272.39 119034.31 229326.33 1272.57 119034.57 229344.10 1273.50 119034.72 229353.43 1274.25 119034.78 229357.86 1274.57 119036.03 229378.39 1275.71 119035.99 229373.91 1275.46 119035.88 229364.56 1275.05 119035.27 229307.52 1271.36 119034.74 229254.92 1269.80 119034.65 229246.08 1269.59 119034.43 229224.10 1268.84 119034.41 229220.11 1269.10 119034.27 229206.47 1268.73 119034.09 229189.00 1268.08 119034.04 229184.68 1267.75 119033.95 229175.98 1267.35 119033.87 229167.21 1267.31 119033.78 229158.53 1266.94 119033.59 229140.22 1266.19 119033.54 229136.44 1265.67 119033.00 229083.61 1263.67 119032.89 229071.11 1263.52 119032.84 229066.82 1263.31 119032.48 229031.47 1262.15 119032.04 228988.20 1260.44 119031.91 228974.89 1260.14 119031.75 228957.26 1260.16 119031.61 228944.00 1259.69 119031.53 228935.44 1259.67 119031.45 228927.42 1259.24 119031.40 228922.69 1259.26 119031.36 228918.42 1259.11 119031.21 228905.24 1258.21 119031.13 228896.71 1258.28 119031.08 228892.00 1257.96 119031.03 228887.29 1257.78 119030.99 228883.06 1257.43 119030.87 228870.79 1257.18 119030.69 228852.86 1256.75 119030.65 228849.11 1256.49 119030.52 228835.41 1256.53 119030.48 228831.15 1256.63 119030.40 228822.70 1256.20 119030.32 228814.22 1256.06 119030.27 228809.53 1255.82 119029.66 228748.92 1253.99 119029.22 228706.22 1252.50 119029.17 228701.52 1252.45 119029.04 228688.39 1251.96 119028.99 228684.65 1251.47 119028.94 228679.95 1251.36 119028.86 228671.03 1251.26 119028.47 228632.08 1250.37 119028.43 228627.86 1250.30 119028.39 228623.63 1250.23 119028.35 228619.40 1250.16 119028.30 228614.71 1250.09 119028.23 228606.73 1249.96 119028.19 228602.51 1249.95 119028.15 228597.81 1250.17 119028.10 228593.59 1249.77 119028.05 228589.36 1249.38 119028.01 228584.67 1249.49 119027.98 228580.44 1249.84 119027.93 228576.21 1249.53 119027.86 228567.76 1249.73 119027.69 228550.85 1249.19 119027.55 228537.22 1248.78 119027.46 228528.76 1248.54 119027.43 228524.53 1248.58 119027.34 228516.06 1248.31 119027.12 228494.41 1247.99 119027.04 228485.00 1247.95 119026.34 228411.48 1247.58 119026.14 228393.45 1246.40 119025.97 228376.41 1246.34 119025.93 228372.15 1246.19 119025.73 228350.81 1245.79 119025.67 228346.05 1245.73 119025.54 228332.29 1245.35 119025.27 228306.07 1244.57 119025.20 228297.55 1244.88 119024.99 228275.62 1244.84 119024.38 228213.84 1243.82 119024.34 228209.51 1243.72 119024.20 228196.46 1243.07 119024.16 228191.69 1243.33 119023.98 228173.85 1243.07 119023.75 228151.97 1242.18 119023.48 228125.29 1241.47 119023.24 228102.33 1240.64 119023.15 228093.54 1240.39 119023.02 228080.33 1240.20 119022.93 228071.05 1240.03 119022.83 228061.69 1239.61 119022.69 228048.42 1239.30 119022.64 228043.52 1239.30 119022.55 228034.64 1239.17 119022.45 228025.25 1238.76 119022.40 228020.76 1238.44 119022.36 228016.30 1238.30 119022.31 228011.83 1238.07 119023.80 228004.75 1237.31 119024.52 228053.85 1239.31 119025.13 228097.95 1240.07 119025.28 228107.34 1240.90 119025.35 228111.76 1241.03 119025.61 228130.25 1241.47 119025.99 228156.07 1242.34 119026.68 228205.37 1243.59 119027.73 228279.74 1244.80 119027.80 228284.51 1244.82 119027.86 228289.28 1244.85 119028.16 228310.71 1245.04 119028.22 228315.01 1245.11 119028.27 228319.29 1245.21 119028.34 228323.58 1245.29 119028.40 228327.87 1245.34 119028.52 228336.88 1245.28 119028.59 228341.18 1245.57 119028.84 228359.24 1246.09 119028.90 228363.52 1246.19 119029.15 228381.06 1246.40 119029.21 228385.32 1246.46 119029.39 228398.12 1246.72 119029.45 228401.93 1247.00 119029.51 228406.19 1247.08 119029.64 228415.17 1247.17 119029.76 228424.15 1247.29 119029.82 228428.40 1247.33 119029.95 228437.38 1247.51 119030.01 228441.63 1247.60 119030.14 228450.61 1247.75 119030.26 228459.10 1247.81 119030.32 228463.81 1247.81 119030.38 228468.05 1247.83 119030.44 228472.29 1247.86 119030.55 228480.78 1247.92 119030.68 228489.26 1247.96 119030.92 228506.69 1248.15 119030.98 228510.93 1248.24 119031.29 228533.06 1248.72 119032.09 228589.49 1249.40 119032.39 228610.64 1249.99 119032.51 228619.10 1250.12 119032.57 228623.33 1250.19 119032.63 228627.56 1250.26 119032.70 228632.25 1250.36 119032.76 228636.48 1250.44 119032.83 228641.18 1250.54 119032.89 228645.40 1250.63 119032.95 228649.63 1250.72 119033.01 228653.86 1250.81 119033.07 228658.09 1250.92 119033.13 228662.32 1251.03 119033.20 228667.02 1251.16 119033.26 228671.25 1251.28 119033.33 228675.94 1251.47 119033.39 228680.18 1251.37 119033.45 228684.40 1251.58 119033.58 228693.32 1251.95 119033.65 228697.55 1252.17 119033.72 228701.75 1252.79 119033.78 228705.98 1252.80 119034.02 228722.90 1253.29 119034.09 228727.12 1253.40 119034.15 228731.82 1253.54 119034.22 228736.05 1253.67 119034.27 228740.28 1253.79 119034.34 228744.52 1253.91 119034.41 228749.21 1254.05 119034.47 228753.44 1254.18 119034.52 228757.68 1254.32 119034.60 228762.36 1254.47 119034.66 228766.60 1254.61 119034.72 228770.84 1254.75 119034.79 228775.53 1254.91 119034.85 228779.76 1255.06 119034.92 228783.99 1255.22 119034.98 228788.23 1255.38 119035.05 228792.93 1255.55 119035.11 228797.15 1255.71 119035.17 228801.39 1255.85 119035.24 228805.62 1255.98 119035.30 228810.33 1256.12 119035.43 228818.81 1256.38 119035.55 228827.78 1256.40 119035.62 228832.00 1256.70 119035.67 228836.27 1256.54 119035.74 228840.50 1256.85 119035.86 228849.00 1256.91 119035.92 228853.24 1257.04 119035.98 228857.50 1256.96 119036.04 228861.75 1257.30 119036.17 228870.71 1257.37 119036.23 228874.98 1257.34 119036.30 228879.68 1257.69 119036.43 228888.18 1258.00 119036.75 228909.92 1258.71 119036.82 228914.14 1259.10 119036.94 228922.68 1259.25 119037.01 228926.92 1259.50 119037.13 228935.92 1259.85 119037.38 228953.51 1259.99 119037.51 228962.07 1260.10 119037.56 228966.37 1260.02 119037.62 228970.66 1260.08 119037.70 228975.38 1260.40 119037.76 228979.67 1260.44 119037.82 228983.93 1260.71 119037.88 228988.27 1260.47 119038.02 228997.26 1261.05 119038.08 229001.57 1261.03 119038.20 229010.65 1261.14 119038.28 229015.39 1261.46 119038.40 229024.00 1261.61 119038.53 229032.56 1262.23 119038.60 229036.83 1262.40 119038.66 229041.13 1262.56 119038.73 229045.89 1262.74 119039.51 229098.61 1264.58 119039.57 229102.95 1264.55 119039.97 229129.92 1265.36 119040.04 229134.72 1265.64 119040.17 229143.38 1266.10 119040.23 229147.76 1266.05 119040.50 229165.62 1266.85 119040.77 229182.99 1267.79 119040.83 229187.34 1268.00 119040.90 229192.25 1267.93 119040.96 229196.60 1268.18 119041.09 229205.36 1268.45 119041.36 229223.36 1269.17 119041.48 229232.20 1269.21 119041.56 229237.07 1269.39 119041.62 229241.48 1269.54 119041.82 229255.23 1269.89 119042.69 229313.76 1272.11 119043.12 229341.23 1273.87 119043.26 229350.05 1274.60 119043.33 229354.50 1274.82 119043.40 229358.90 1275.27 119044.70 229389.81 1276.92 119043.43 229280.53 1270.67 119043.28 229267.33 1269.98 119042.61 229204.63 1268.73 119042.32 229178.51 1267.48 119042.27 229174.13 1267.45 119042.23 229169.75 1267.39 119042.12 229161.12 1266.76 119042.07 229156.77 1266.63 119042.03 229152.41 1266.54 119041.98 229148.07 1266.32 119041.87 229138.96 1265.73 119041.72 229126.01 1265.01 119041.67 229121.67 1264.90 119041.59 229112.90 1265.19 119041.54 229108.62 1264.79 119041.16 229074.09 1263.63 119041.07 229065.48 1263.30 119040.63 229025.86 1261.91 119040.58 229021.08 1261.88 119040.40 229003.94 1261.35 119039.75 228942.65 1259.91 119038.81 228855.73 1257.48 119038.54 228829.34 1256.96 119037.27 228712.87 1253.09 119037.19 228704.41 1253.35 119037.12 228700.22 1252.50 119036.09 228604.96 1249.89 119036.00 228596.04 1249.56 119035.73 228570.22 1249.17 119035.45 228543.91 1249.01 119034.95 228495.94 1248.00 119034.90 228491.70 1247.98 119034.85 228487.00 1247.95 119034.77 228478.99 1247.90 119034.69 228470.52 1247.84 119034.26 228430.91 1247.30 119034.11 228413.95 1247.63 119034.05 228409.68 1247.23 119034.00 228404.94 1247.12 119033.85 228391.67 1246.49 119033.76 228383.16 1246.41 119033.49 228357.10 1246.02 119033.38 228348.54 1245.77 119033.34 228344.28 1245.64 119033.29 228339.97 1245.18 119033.24 228335.23 1245.32 119033.02 228313.37 1245.07 119032.97 228309.09 1244.97 119032.92 228304.78 1244.89 119032.27 228243.21 1244.29 119032.23 228238.46 1244.24 119032.09 228225.49 1244.07 119031.51 228171.54 1243.00 119030.86 228113.67 1241.07 119030.47 228078.48 1240.00 119030.21 228055.37 1239.24 119030.16 228050.95 1239.15 119030.07 228041.66 1239.25 119029.86 228023.79 1238.27 119032.65 228108.48 1240.86 119033.32 228153.26 1242.27 119033.39 228158.13 1242.45 119033.73 228179.97 1243.22 119033.91 228192.98 1243.22 119034.05 228202.14 1243.46 119034.11 228206.48 1243.59 119034.50 228232.48 1244.17 119034.76 228250.20 1244.25 119034.83 228254.53 1244.41 119035.15 228277.00 1244.57 119035.41 228294.20 1244.82 119035.80 228320.90 1245.24 119035.87 228325.19 1245.30 119035.93 228329.48 1245.35 119036.46 228364.67 1246.17 119036.52 228368.94 1246.24 119036.58 228373.19 1246.28 119036.64 228377.46 1246.32 119036.98 228399.27 1246.86 119037.30 228421.03 1247.22 119037.36 228425.75 1247.05 119037.56 228438.51 1247.48 119037.63 228442.77 1247.51 119037.69 228447.02 1247.64 119037.76 228451.27 1247.74 119037.82 228455.98 1247.76 119037.89 228460.70 1247.78 119037.96 228464.95 1247.80 119038.53 228503.59 1248.07 119038.60 228508.30 1248.14 119038.67 228512.54 1248.22 119038.73 228516.78 1248.31 119038.80 228521.02 1248.40 119038.86 228525.26 1248.50 119038.92 228529.49 1248.60 119039.00 228534.20 1248.72 119039.06 228538.44 1248.83 119039.33 228555.85 1249.27 119039.39 228560.08 1249.32 119039.65 228577.48 1249.38 119039.72 228582.18 1249.44 119040.10 228607.56 1249.90 119040.23 228616.02 1250.04 119040.30 228620.25 1250.10 119040.36 228624.95 1250.17 119040.43 228629.65 1250.26 119040.50 228633.88 1250.36 119040.57 228638.58 1250.48 119040.64 228642.81 1250.58 119040.70 228647.03 1250.68 119040.77 228651.26 1250.78 119040.89 228659.25 1250.98 119040.96 228663.95 1251.11 119041.03 228668.18 1251.25 119041.10 228672.88 1251.39 119041.17 228677.10 1251.52 119041.23 228681.34 1251.42 119041.30 228686.03 1251.64 119041.36 228689.79 1251.97 119041.43 228694.01 1252.18 119041.50 228698.24 1252.21 119041.58 228702.92 1252.81 119041.65 228707.62 1252.94 119041.72 228711.84 1253.13 119041.79 228716.07 1253.25 119041.85 228720.78 1253.36 119041.98 228728.76 1253.54 119042.12 228737.69 1253.80 119042.40 228755.54 1254.33 119042.46 228759.77 1254.47 119042.72 228776.70 1255.06 119042.79 228780.92 1255.22 119042.87 228785.63 1255.39 119042.93 228789.86 1255.55 119043.00 228794.10 1255.71 119043.07 228798.31 1255.86 119043.13 228802.56 1256.01 119043.20 228806.79 1256.16 119043.27 228811.02 1256.30 119043.41 228820.43 1256.57 119043.47 228824.69 1256.64 119043.53 228828.95 1256.57 119044.19 228871.89 1257.74 119044.26 228876.12 1257.86 119044.40 228885.09 1258.18 119044.74 228906.85 1258.65 119044.81 228911.08 1259.07 119045.02 228924.33 1259.60 119045.16 228933.32 1259.82 119045.29 228941.85 1260.10 119045.35 228946.15 1259.92 119045.49 228955.16 1260.26 119045.88 228980.84 1260.76 119046.02 228989.41 1260.99 119046.09 228994.16 1261.09 119046.31 229007.97 1261.55 119046.44 229016.55 1261.81 119046.56 229024.69 1262.08 119046.71 229033.72 1262.42 119046.99 229051.40 1263.04 119047.12 229060.05 1263.15 119047.46 229082.07 1263.96 119047.59 229090.74 1264.33 119047.95 229112.77 1265.25 119048.08 229121.53 1265.06 119048.15 229126.36 1265.16 119048.23 229131.14 1265.56 119048.44 229144.11 1266.27 119048.57 229152.84 1266.43 119048.65 229157.13 1266.88 119048.72 229161.96 1267.07 119048.94 229174.96 1267.87 119049.00 229179.36 1267.97 119049.07 229184.23 1268.08 119049.28 229197.84 1268.55 119049.42 229206.65 1268.35 119049.49 229211.01 1268.62 119049.70 229224.65 1269.12 119049.77 229229.07 1269.14 119049.84 229233.50 1269.13 119049.90 229237.90 1269.28 119050.05 229247.15 1269.73 119050.39 229269.84 1269.96 119051.05 229310.57 1272.09 119051.20 229319.90 1272.50 119051.27 229324.27 1272.99 119051.42 229333.13 1273.75 119051.88 229360.06 1275.82 119052.03 229369.47 1276.28 119053.41 229396.13 1277.45 119053.32 229387.62 1277.27 119053.16 229374.23 1276.58 119052.85 229348.07 1275.02 119052.80 229343.60 1274.67 119051.59 229238.73 1269.59 119051.39 229220.73 1268.79 119051.31 229212.36 1268.94 119050.81 229168.20 1267.51 119050.01 229097.97 1264.69 119049.80 229080.30 1263.68 119049.67 229067.86 1263.22 119048.93 229001.50 1261.44 119048.65 228975.85 1260.48 119048.60 228971.57 1260.45 119048.54 228966.85 1260.10 119048.36 228949.22 1260.21 119047.84 228901.93 1258.68 119047.78 228897.23 1258.38 119047.73 228892.48 1258.49 119047.16 228841.11 1256.80 119047.07 228832.60 1256.90 119046.33 228766.82 1254.74 119046.14 228749.44 1254.19 119045.66 228706.73 1252.95 119045.61 228702.04 1252.79 119045.30 228675.78 1251.51 119045.22 228667.80 1251.27 119045.16 228663.59 1251.13 119045.07 228654.67 1250.87 119044.77 228628.39 1250.23 119044.68 228620.41 1250.09 119044.64 228616.18 1250.05 119044.59 228611.48 1250.01 119044.44 228598.81 1249.85 119044.34 228589.88 1249.53 119043.91 228551.36 1249.12 119043.80 228541.97 1248.89 119043.70 228533.97 1248.68 119043.55 228520.33 1248.36 119043.45 228511.86 1248.19 119043.25 228493.98 1248.00 119043.17 228485.99 1247.96 119043.07 228477.04 1247.89 119042.92 228464.32 1247.77 119042.73 228446.42 1247.91 119042.47 228424.68 1247.03 119042.36 228412.45 1247.74 119042.13 228393.96 1246.72 119042.07 228389.68 1246.28 119041.89 228372.67 1246.26 119041.84 228368.40 1246.20 119040.75 228272.30 1244.92 119040.23 228227.77 1244.10 119039.51 228165.59 1242.75 119039.30 228148.09 1242.09 119038.70 228098.77 1239.95 119038.64 228094.37 1239.87 119038.34 228067.05 1239.77 119038.07 228044.38 1238.97 119038.01 228039.50 1239.08 119037.73 228017.13 1237.81 119038.76 228002.45 1236.72 119038.84 228007.45 1237.07 119038.91 228011.93 1237.32 119039.12 228024.92 1238.19 119039.27 228033.88 1238.61 119039.34 228038.35 1238.82 119040.20 228096.18 1239.61 119040.44 228110.06 1240.82 119040.50 228114.42 1240.99 119040.71 228127.63 1241.47 119040.77 228131.97 1241.61 119040.85 228136.85 1241.75 119040.91 228141.23 1241.88 119041.12 228154.37 1242.30 119041.19 228158.73 1242.47 119042.33 228234.02 1244.18 119042.39 228238.33 1244.23 119042.73 228260.41 1244.87 119043.06 228282.85 1244.95 119043.45 228308.60 1244.99 119043.59 228317.66 1245.17 119043.77 228330.49 1245.31 119043.83 228334.75 1245.39 119043.90 228339.04 1245.46 119043.98 228343.81 1245.59 119044.04 228348.08 1245.70 119044.11 228352.37 1245.82 119044.17 228357.11 1245.94 119044.24 228361.37 1246.04 119044.83 228400.27 1246.78 119044.91 228404.54 1247.10 119045.30 228431.01 1247.25 119045.36 228435.26 1247.34 119045.49 228443.76 1247.54 119045.56 228448.01 1247.64 119045.70 228457.45 1247.73 119045.89 228470.18 1247.81 119046.34 228500.33 1248.03 119046.40 228505.04 1248.08 119046.73 228526.23 1248.48 119047.27 228561.05 1249.26 119047.33 228565.28 1249.28 119047.39 228569.98 1249.29 119047.46 228574.21 1249.31 119047.53 228578.91 1249.35 119047.59 228583.14 1249.41 119047.92 228604.29 1250.04 119048.38 228634.83 1250.38 119048.45 228639.06 1250.50 119048.51 228643.29 1250.61 119048.58 228647.52 1250.71 119049.12 228682.27 1251.79 119049.18 228686.51 1251.70 119049.25 228690.73 1251.97 119049.32 228694.95 1252.35 119050.21 228751.77 1254.29 119050.29 228756.47 1254.43 119050.35 228760.70 1254.57 119050.42 228764.93 1254.71 119050.49 228769.16 1254.86 119050.56 228773.38 1255.02 119050.62 228777.61 1255.18 119050.69 228781.84 1255.34 119050.76 228786.08 1255.50 119050.82 228790.30 1255.65 119051.10 228808.18 1256.30 119051.17 228812.41 1256.44 119051.23 228816.65 1256.58 119051.30 228820.90 1256.70 119051.44 228829.82 1256.91 119051.50 228834.08 1257.00 119051.58 228838.79 1257.14 119051.71 228847.28 1257.28 119051.85 228856.25 1257.53 119051.93 228860.48 1257.65 119052.06 228868.97 1257.87 119052.27 228881.72 1258.25 119052.41 228890.72 1258.52 119052.63 228903.93 1259.08 119052.77 228912.42 1259.56 119052.96 228924.77 1259.50 119053.11 228933.75 1259.90 119053.61 228965.08 1260.63 119053.67 228969.41 1260.39 119053.81 228977.96 1260.65 119053.88 228982.19 1261.02 119054.30 229008.91 1261.75 119054.45 229017.94 1262.02 119054.59 229026.04 1262.29 119054.73 229034.65 1262.60 119054.80 229038.94 1262.76 119054.87 229043.72 1262.94 119055.09 229057.11 1263.36 119055.23 229065.70 1263.64 119055.37 229074.83 1263.87 119055.51 229082.97 1264.11 119055.88 229105.49 1265.15 119056.03 229114.09 1265.72 119056.23 229127.73 1265.38 119056.52 229145.00 1266.47 119056.74 229158.06 1266.86 119057.26 229190.00 1268.11 119057.33 229194.34 1268.42 119057.49 229203.51 1269.01 119057.61 229211.93 1268.65 119057.76 229221.22 1268.85 119057.83 229225.56 1269.18 119057.90 229229.97 1269.26 119058.20 229248.53 1269.85 119058.27 229253.02 1269.96 119058.34 229257.39 1270.07 119058.42 229262.29 1270.19 119058.49 229266.76 1270.31 119058.64 229275.58 1270.56 119058.99 229297.76 1271.22 119059.16 229307.04 1271.98 119059.32 229316.27 1272.70 119059.39 229320.74 1273.06 119059.79 229343.20 1275.03 119059.86 229347.64 1275.40 119060.25 229369.81 1276.71 119060.32 229374.31 1276.81 119060.49 229384.16 1277.48 119060.73 229398.03 1278.56 119060.41 229294.54 1271.55 119059.59 229223.47 1269.45 119059.08 229179.78 1267.85 119059.03 229175.36 1267.98 119058.98 229171.00 1267.86 119058.92 229166.72 1267.60 119058.82 229157.99 1267.22 119058.72 229149.31 1266.86 119058.61 229140.20 1266.39 119058.40 229122.92 1265.42 119058.14 229100.77 1264.89 119057.73 229065.87 1263.27 119057.59 229052.89 1263.29 119057.54 229048.57 1263.15 119056.47 228956.28 1260.44 119056.22 228934.45 1260.21 119056.17 228930.24 1259.63 119055.91 228908.50 1258.96 119055.81 228900.00 1258.62 119055.51 228874.04 1258.09 119054.67 228800.57 1256.03 119053.96 228740.01 1254.00 119053.92 228735.78 1253.89 119053.85 228731.10 1253.77 119053.81 228726.87 1253.68 119053.72 228718.88 1253.50 119053.67 228714.19 1253.37 119053.61 228709.50 1253.27 119053.56 228704.79 1253.47 119053.50 228700.59 1252.88 119053.45 228696.38 1252.47 119053.40 228692.16 1252.30 119053.34 228687.94 1252.05 119053.29 228683.73 1251.75 119053.25 228679.50 1251.68 119053.20 228675.28 1251.58 119053.14 228670.58 1251.52 119053.09 228666.36 1251.29 119053.04 228662.14 1251.15 119052.99 228657.92 1251.03 119052.93 228653.23 1250.91 119052.88 228648.54 1250.78 119052.84 228644.31 1250.67 119052.78 228640.09 1250.56 119052.73 228635.86 1250.44 119052.69 228631.64 1250.32 119052.63 228627.42 1250.22 119052.59 228623.19 1250.14 119052.49 228614.74 1250.02 119051.76 228549.46 1249.02 119051.66 228540.53 1248.82 119051.45 228522.67 1248.42 119051.36 228514.20 1248.24 119051.31 228509.97 1248.13 119050.58 228445.45 1247.29 119050.30 228419.50 1247.16 119050.15 228406.28 1247.02 119049.94 228388.75 1246.41 119048.94 228301.36 1244.81 119048.30 228244.09 1244.29 119048.16 228231.16 1244.16 119048.05 228222.02 1244.01 119047.84 228204.25 1243.54 119047.79 228199.41 1243.42 119047.64 228186.42 1243.29 119047.59 228182.07 1243.18 119047.49 228173.84 1242.86 119047.43 228168.55 1242.91 119047.32 228159.79 1242.43 119047.27 228155.42 1242.27 119046.54 228097.33 1239.77 119046.28 228074.44 1239.85 119046.10 228060.63 1239.33 119045.84 228038.48 1238.59 119045.72 228029.52 1238.14 119045.59 228019.58 1237.50 119045.53 228015.55 1237.07 119045.47 228010.58 1236.84 119048.08 228085.10 1239.88 119048.50 228111.54 1240.73 119048.58 228115.95 1240.90 119048.93 228137.89 1241.72 119049.79 228191.71 1243.30 119050.07 228209.09 1243.69 119050.14 228213.41 1243.82 119050.69 228248.48 1244.34 119050.97 228266.17 1244.53 119051.04 228270.50 1244.87 119051.31 228288.15 1244.77 119051.72 228314.37 1245.05 119051.79 228319.12 1245.13 119051.86 228323.41 1245.19 119051.93 228327.70 1245.22 119052.05 228336.23 1245.33 119052.13 228340.54 1245.43 119052.20 228344.83 1245.55 119052.27 228349.10 1245.66 119052.34 228353.38 1245.76 119052.40 228357.65 1245.86 119052.48 228362.41 1245.97 119052.54 228366.66 1246.06 119052.62 228370.95 1246.14 119052.76 228379.95 1246.27 119052.83 228384.21 1246.33 119053.04 228397.49 1246.76 119053.11 228401.75 1246.88 119053.24 228410.73 1247.06 119053.31 228414.99 1247.10 119053.45 228423.96 1247.10 119053.58 228432.47 1247.18 119053.65 228436.73 1247.26 119053.86 228449.95 1247.54 119054.00 228458.45 1247.66 119054.13 228466.94 1247.75 119054.20 228471.18 1247.81 119054.27 228475.90 1247.86 119054.34 228480.14 1247.91 119054.41 228484.85 1247.95 119054.48 228489.09 1247.98 119054.54 228493.33 1248.01 119054.61 228497.57 1248.03 119054.68 228502.27 1248.07 119055.15 228531.94 1248.59 119055.23 228536.18 1248.69 119055.51 228553.58 1249.10 119055.58 228558.28 1249.27 119055.66 228562.98 1249.51 119055.71 228567.21 1249.03 119055.78 228571.45 1249.19 119055.85 228576.15 1249.29 119055.92 228580.38 1249.34 119055.99 228584.61 1249.37 119056.05 228588.84 1249.33 119056.19 228597.30 1249.67 119056.26 228601.53 1249.79 119056.33 228605.76 1249.88 119056.67 228627.37 1250.24 119056.74 228631.60 1250.35 119056.81 228635.82 1250.48 119056.89 228640.52 1250.61 119056.95 228644.75 1250.73 119057.02 228648.98 1250.85 119057.08 228653.21 1250.97 119057.16 228657.91 1251.09 119057.23 228662.13 1251.19 119057.45 228675.27 1251.96 119057.58 228683.73 1251.83 119057.73 228692.65 1252.33 119057.87 228701.09 1252.71 119058.09 228713.76 1253.41 119058.16 228717.98 1253.53 119058.23 228722.22 1253.64 119058.30 228726.91 1253.74 119058.37 228731.15 1253.83 119058.44 228735.37 1253.92 119058.52 228740.53 1254.05 119058.80 228757.94 1254.51 119058.87 228762.16 1254.65 119058.94 228766.39 1254.80 119059.01 228770.62 1254.95 119059.08 228774.86 1255.10 119059.15 228779.08 1255.25 119059.58 228805.39 1256.23 119059.65 228809.65 1256.40 119059.73 228814.33 1256.56 119059.80 228818.58 1256.70 119059.93 228827.06 1256.94 119060.21 228844.02 1257.32 119060.28 228848.27 1257.43 119060.34 228852.51 1257.54 119060.42 228857.23 1257.69 119060.57 228866.20 1257.98 119060.70 228874.69 1258.23 119060.78 228878.92 1258.40 119061.07 228896.89 1258.77 119061.34 228913.41 1259.46 119061.63 228931.42 1259.80 119061.91 228948.96 1260.30 119062.06 228957.48 1260.69 119062.25 228970.41 1260.21 119062.32 228974.63 1260.73 119062.46 228983.20 1260.94 119062.54 228987.93 1261.22 119062.76 229001.27 1261.55 119062.84 229006.01 1261.79 119063.84 229067.63 1263.66 119064.27 229093.02 1264.64 119064.49 229106.44 1265.26 119065.45 229164.27 1267.42 119065.74 229182.16 1268.17 119065.89 229191.41 1268.33 119066.40 229222.60 1269.18 119066.47 229226.98 1269.38 119066.55 229231.88 1269.60 119066.62 229236.27 1269.60 119066.70 229241.15 1269.80 119067.90 229313.31 1272.54 119067.97 229317.69 1273.09 119068.22 229331.34 1274.23 119068.46 229344.52 1275.61 119068.70 229358.24 1276.62 119068.78 229362.70 1276.85 119068.86 229367.65 1277.13 119068.93 229371.69 1277.08 119069.00 229376.15 1277.31 119069.09 229381.10 1277.64 119069.15 229385.12 1277.68 119069.24 229390.03 1278.16 119068.98 229301.47 1271.93 119068.74 229283.43 1270.69 119068.71 229279.31 1271.31 119068.36 229252.99 1269.82 119067.93 229217.31 1268.92 119067.88 229212.90 1268.89 119067.57 229187.12 1268.24 119067.51 229182.80 1267.91 119067.23 229160.54 1267.16 119067.13 229152.33 1266.90 119067.02 229143.14 1266.68 119066.90 229134.55 1266.00 119066.85 229130.25 1265.69 119066.79 229125.89 1265.67 119066.64 229112.87 1265.44 119066.24 229081.76 1264.26 119065.93 229055.86 1263.49 119065.82 229047.28 1263.23 119065.65 229033.44 1262.71 119065.55 229025.36 1262.44 119065.49 229021.08 1262.31 119064.96 228977.30 1261.10 119064.59 228946.90 1260.62 119064.49 228937.89 1260.44 119064.38 228929.38 1260.21 119063.82 228885.52 1258.36 119063.18 228833.20 1257.10 119062.76 228798.90 1255.82 119062.65 228790.43 1255.66 119062.16 228751.00 1254.34 119061.64 228708.29 1253.20 119061.41 228690.97 1252.03 119061.24 228677.83 1251.70 119061.14 228669.39 1251.39 119060.54 228621.54 1250.14 119060.45 228613.56 1250.00 119060.39 228608.86 1249.93 119060.34 228604.64 1249.83 119060.29 228599.94 1249.73 119060.13 228587.27 1249.42 119059.92 228569.90 1249.19 119059.87 228565.67 1248.90 119059.77 228557.22 1249.01 119059.60 228544.06 1248.56 119059.19 228509.27 1248.07 119059.13 228504.57 1248.15 119059.03 228496.11 1248.01 119058.93 228487.64 1247.95 119058.67 228465.51 1247.72 119058.56 228456.56 1247.62 119058.51 228452.32 1247.57 119058.19 228426.36 1246.96 119057.99 228409.37 1246.97 119057.93 228404.64 1246.80 119057.88 228400.37 1246.57 119057.82 228395.65 1246.54 119057.71 228387.58 1246.34 119057.56 228374.34 1246.12 119057.45 228365.81 1245.97 119056.96 228325.92 1245.18 119056.87 228317.85 1245.08 119056.65 228299.75 1244.81 119056.60 228295.47 1244.81 119056.38 228277.83 1244.50 119056.13 228256.35 1244.39 119055.92 228238.66 1244.29 119055.69 228220.43 1243.93 119055.21 228181.37 1242.79 119055.09 228172.19 1242.55 119054.86 228154.21 1241.72 119054.80 228149.85 1241.58 119054.05 228091.31 1239.54 119053.61 228054.60 1239.03 119053.50 228046.23 1238.78 119053.31 228032.32 1237.90 119053.00 228009.38 1236.37 119052.94 228004.86 1236.02 119054.36 228001.78 1235.56 119054.43 228006.25 1235.68 119054.51 228010.78 1236.09 119054.59 228014.85 1236.64 119054.83 228028.32 1237.50 119054.91 228033.24 1237.50 119054.99 228037.75 1237.92 119055.07 228042.21 1238.13 119055.14 228046.65 1238.28 119055.45 228064.47 1239.22 119055.52 228068.87 1239.37 119055.59 228073.30 1239.36 119055.81 228086.09 1239.69 119056.03 228100.19 1239.71 119056.42 228122.29 1240.96 119057.01 228157.81 1242.02 119057.68 228197.95 1242.85 119057.82 228206.19 1243.48 119058.27 228233.60 1243.77 119058.34 228237.90 1243.74 119058.41 228242.24 1243.97 119059.56 228312.03 1244.96 119059.92 228333.92 1245.22 119059.98 228338.18 1245.29 119060.06 228342.47 1245.38 119060.13 228346.74 1245.48 119060.20 228351.04 1245.59 119060.28 228355.79 1245.70 119060.36 228360.55 1245.81 119060.71 228381.88 1246.20 119061.08 228403.25 1247.06 119061.30 228416.95 1247.04 119061.37 228421.20 1247.02 119061.58 228433.96 1247.13 119061.65 228438.21 1247.23 119061.72 228442.93 1247.31 119061.80 228447.19 1247.47 119062.23 228473.14 1247.79 119062.29 228477.84 1247.84 119062.37 228482.09 1247.88 119062.93 228516.47 1248.27 119063.01 228520.72 1248.34 119063.08 228525.42 1248.43 119063.15 228529.65 1248.50 119063.23 228533.89 1248.59 119063.29 228538.13 1248.63 119063.44 228547.07 1248.85 119063.52 228551.77 1249.02 119063.68 228560.25 1249.74 119063.74 228564.94 1249.26 119063.94 228577.17 1249.31 119064.08 228586.57 1249.05 119064.15 228590.80 1249.13 119064.23 228595.03 1249.43 119064.37 228603.02 1249.93 119064.44 228607.72 1249.79 119064.59 228616.64 1250.04 119064.67 228621.34 1250.18 119064.88 228633.55 1250.50 119065.02 228642.01 1250.75 119065.18 228650.94 1251.09 119065.25 228655.64 1251.03 119065.32 228659.86 1251.24 119065.46 228667.85 1251.50 119065.54 228672.54 1251.59 119065.69 228681.47 1251.86 119065.85 228690.38 1252.45 119065.92 228694.60 1252.66 119066.21 228711.50 1253.40 119066.30 228716.19 1253.57 119066.36 228720.42 1253.68 119066.43 228724.65 1253.78 119066.51 228728.89 1253.86 119066.57 228733.12 1253.95 119066.65 228737.34 1254.05 119066.72 228742.04 1254.16 119066.80 228746.26 1254.26 119066.87 228750.98 1254.37 119066.95 228755.20 1254.48 119067.01 228759.44 1254.60 119067.09 228763.65 1254.73 119067.16 228767.89 1254.87 119067.24 228772.12 1255.00 119067.54 228789.99 1255.60 119067.68 228797.98 1255.95 119067.76 228802.68 1256.14 119067.83 228806.91 1256.31 119067.91 228811.13 1256.47 119067.99 228815.84 1256.63 119068.06 228820.08 1256.77 119068.13 228824.31 1256.90 119068.20 228828.56 1257.02 119068.28 228833.27 1257.15 119068.36 228837.50 1257.26 119068.42 228841.77 1257.35 119068.64 228854.48 1257.69 119068.72 228859.20 1257.83 119069.30 228893.67 1258.74 119069.61 228911.11 1259.52 119069.75 228919.65 1259.82 119069.83 228924.38 1259.96 119069.90 228928.64 1260.11 119070.19 228946.19 1260.42 119070.26 228950.46 1260.51 119070.33 228954.74 1260.58 119070.55 228968.09 1260.55 119070.63 228972.33 1260.93 119070.86 228986.10 1261.44 119071.38 229016.58 1262.33 119071.45 229020.91 1262.20 119071.60 229029.47 1262.64 119071.90 229047.10 1263.26 119071.98 229051.89 1263.41 119072.05 229056.25 1263.52 119072.57 229086.44 1264.50 119072.80 229099.81 1265.14 119073.25 229126.30 1265.86 119073.40 229134.97 1266.19 119073.95 229165.76 1267.78 119074.02 229170.64 1267.83 119075.02 229228.98 1269.62 119075.17 229238.26 1269.85 119075.32 229247.15 1270.04 119075.77 229274.20 1270.57 119076.84 229333.28 1274.91 119076.93 229337.64 1275.45 119078.60 229373.87 1277.84 119078.54 229369.44 1277.53 119078.41 229360.52 1277.11 119078.35 229356.10 1276.76 119078.29 229351.65 1276.57 119078.17 229343.39 1275.65 119077.48 229295.59 1271.80 119076.33 229207.49 1269.12 119075.69 229159.06 1267.33 119075.63 229154.75 1267.01 119075.46 229142.18 1266.73 119075.13 229115.63 1266.22 119075.05 229111.40 1265.58 119074.87 229098.01 1264.88 119074.12 229041.06 1263.07 119074.06 229036.79 1262.92 119073.77 229014.90 1261.91 119073.72 229010.57 1262.04 119073.60 229001.53 1261.87 119073.32 228979.66 1261.36 119072.77 228935.97 1260.41 119072.30 228901.53 1259.04 119072.17 228892.60 1258.45 119072.07 228884.07 1258.53 119072.02 228879.81 1258.47 119071.90 228870.86 1258.12 119071.84 228866.63 1257.89 119071.61 228849.19 1257.56 119070.71 228780.55 1255.30 119070.65 228776.32 1255.14 119069.00 228650.57 1251.40 119068.70 228629.00 1250.19 119068.47 228611.16 1249.99 119068.30 228598.49 1249.59 119068.19 228589.57 1249.36 119068.13 228585.34 1249.30 119067.81 228559.52 1249.28 119067.47 228533.66 1248.57 119067.36 228525.20 1248.41 119066.42 228450.83 1247.43 119066.31 228442.35 1247.43 119066.13 228429.11 1246.84 119066.07 228424.86 1246.71 119066.03 228420.62 1246.94 119065.98 228416.38 1247.01 119065.80 228402.69 1246.95 119064.73 228320.61 1245.01 119064.28 228285.39 1244.76 119064.23 228281.08 1244.71 119064.16 228276.31 1244.57 119064.05 228267.72 1244.42 119063.89 228254.82 1244.32 119063.66 228237.09 1243.99 119062.42 228143.46 1241.59 119062.25 228129.86 1241.10 119062.12 228121.05 1240.79 119061.93 228106.92 1240.50 119061.75 228093.66 1239.74 119060.62 228011.66 1236.13 119060.56 228007.62 1235.68 119060.49 228003.14 1235.49 119061.93 228016.62 1236.44 119062.16 228030.06 1237.29 119062.24 228034.55 1237.61 119062.32 228039.01 1237.75 119062.71 228061.28 1238.90 119062.79 228065.74 1239.08 119062.86 228070.15 1239.10 119063.08 228083.35 1239.19 119063.17 228088.27 1239.33 119063.31 228097.03 1239.32 119063.39 228101.46 1239.56 119063.55 228110.32 1240.12 119064.10 228141.56 1241.23 119064.17 228145.92 1241.25 119064.25 228150.33 1241.56 119064.33 228154.72 1241.84 119064.49 228164.43 1242.24 119064.65 228173.18 1242.57 119064.88 228186.27 1242.90 119065.17 228203.63 1243.30 119065.40 228216.66 1243.69 119065.48 228221.47 1243.80 119065.55 228225.78 1243.88 119065.63 228230.13 1243.95 119067.04 228313.79 1244.86 119067.12 228318.12 1245.31 119067.33 228330.94 1245.13 119067.47 228339.50 1245.22 119067.56 228344.27 1245.32 119067.62 228348.52 1245.43 119067.70 228352.82 1245.53 119067.78 228357.55 1245.63 119067.86 228361.84 1245.72 119067.92 228366.10 1245.81 119068.01 228370.40 1245.90 119068.08 228374.66 1245.98 119068.15 228378.94 1246.06 119068.22 228383.20 1246.14 119068.30 228387.47 1246.22 119068.37 228391.72 1246.33 119068.44 228395.99 1246.47 119068.68 228409.27 1246.93 119069.12 228435.27 1247.09 119069.49 228457.00 1247.55 119069.56 228461.25 1247.59 119069.64 228465.96 1247.63 119069.71 228470.20 1247.68 119069.78 228474.45 1247.73 119069.86 228479.17 1247.78 119069.93 228483.41 1247.83 119070.01 228487.65 1247.87 119070.08 228491.89 1247.92 119070.15 228496.14 1247.95 119070.22 228500.84 1247.99 119070.30 228505.08 1248.04 119070.38 228509.80 1248.11 119070.45 228514.03 1248.19 119070.52 228518.27 1248.28 119070.89 228539.93 1248.70 119070.97 228544.17 1248.80 119071.04 228548.40 1248.92 119071.12 228553.11 1249.07 119071.28 228561.58 1249.71 119071.33 228565.80 1249.01 119071.41 228570.03 1249.20 119071.48 228574.74 1249.28 119071.55 228578.97 1249.31 119072.68 228643.83 1250.84 119073.29 228678.58 1252.04 119073.44 228687.04 1252.38 119073.59 228695.48 1252.77 119073.82 228708.63 1253.32 119073.90 228712.85 1253.53 119073.98 228717.54 1253.67 119074.05 228721.77 1253.77 119074.13 228726.01 1253.86 119074.35 228738.70 1254.14 119074.65 228756.09 1254.54 119074.72 228760.33 1254.65 119074.80 228765.03 1254.79 119074.88 228769.26 1254.91 119074.96 228773.96 1255.06 119075.03 228778.19 1255.20 119075.10 228782.43 1255.37 119075.19 228787.12 1255.55 119075.27 228791.36 1255.68 119075.34 228795.58 1255.85 119075.42 228800.29 1256.07 119075.57 228808.76 1256.40 119075.65 228812.99 1256.56 119075.73 228817.69 1256.73 119075.88 228826.17 1256.92 119075.95 228830.40 1257.15 119076.03 228834.65 1257.22 119076.18 228843.61 1257.49 119076.26 228847.85 1257.59 119076.55 228865.34 1257.61 119076.63 228869.56 1258.06 119076.70 228873.83 1257.94 119076.77 228877.58 1258.35 119076.85 228881.84 1258.43 119076.92 228886.59 1258.31 119077.00 228890.83 1258.47 119077.08 228895.07 1258.73 119077.15 228899.31 1259.00 119077.31 228908.31 1259.19 119077.46 228916.80 1259.77 119077.55 228921.53 1259.78 119077.70 228930.02 1260.23 119077.84 228938.06 1260.48 119077.92 228942.84 1260.55 119078.38 228969.94 1260.87 119078.99 229004.67 1261.91 119079.60 229039.48 1263.08 119079.91 229057.18 1263.57 119080.77 229106.05 1265.47 119080.85 229110.35 1265.69 119080.94 229115.14 1266.01 119081.15 229127.76 1265.94 119081.22 229132.11 1265.99 119082.10 229181.35 1268.09 119082.89 229226.60 1269.55 119082.97 229231.00 1269.71 119083.06 229235.83 1269.88 119084.24 229303.05 1272.40 119085.02 229343.48 1276.20 119085.10 229347.95 1276.51 119085.34 229361.22 1277.38 119085.58 229374.61 1278.02 119085.75 229384.14 1278.17 119085.83 229388.59 1278.51 119085.91 229393.07 1278.77 119087.00 229399.42 1279.02 119086.53 229364.00 1277.77 119086.35 229350.75 1276.78 119085.83 229316.26 1273.48 119085.35 229281.01 1271.30 119085.23 229272.79 1270.49 119085.17 229267.88 1270.39 119084.55 229219.44 1269.10 119084.33 229201.83 1268.98 119084.27 229197.46 1268.78 119084.15 229188.79 1268.30 119084.10 229184.37 1268.38 119083.93 229171.27 1268.10 119083.86 229167.03 1267.44 119083.75 229157.81 1267.52 119083.63 229149.10 1267.12 119083.57 229144.80 1266.78 119083.51 229140.52 1266.39 119083.46 229136.17 1266.26 119083.29 229123.17 1265.85 119082.65 229074.75 1264.11 119082.59 229070.44 1263.96 119082.47 229061.39 1263.71 119082.02 229026.54 1262.45 119081.96 229022.24 1262.44 119081.91 229017.94 1262.32 119081.85 229013.19 1262.10 119081.79 229008.91 1262.11 119081.68 229000.37 1261.59 119081.58 228992.25 1261.75 119081.52 228987.95 1261.60 119081.41 228978.94 1261.31 119081.35 228974.66 1261.21 119081.23 228965.67 1260.77 119081.18 228960.87 1261.05 119081.11 228956.66 1260.52 119081.06 228952.37 1260.56 119080.72 228926.33 1259.92 119080.48 228908.83 1259.47 119080.38 228900.32 1259.30 119079.57 228839.54 1257.34 119078.35 228748.86 1254.39 119077.72 228700.99 1253.26 119077.66 228696.78 1252.86 119077.60 228692.57 1252.63 119077.54 228688.35 1252.44 119077.49 228684.12 1252.26 119077.43 228679.91 1252.13 119077.37 228675.21 1252.28 119077.30 228670.53 1251.82 119077.19 228662.08 1251.57 119077.08 228653.64 1251.19 119076.96 228645.20 1250.92 119076.78 228631.59 1250.43 119076.73 228627.37 1250.44 119076.66 228623.15 1250.10 119076.51 228610.95 1250.06 119076.33 228597.80 1249.59 119076.28 228593.57 1249.53 119076.16 228584.18 1249.37 119076.05 228576.20 1249.23 119075.94 228567.28 1249.36 119075.83 228558.36 1249.21 119075.65 228545.20 1248.84 119075.55 228537.21 1248.65 119075.48 228532.51 1248.57 119075.37 228523.58 1248.39 119074.19 228432.67 1246.97 119074.13 228428.41 1246.67 119074.08 228424.18 1246.86 119073.79 228401.97 1246.55 119071.96 228261.77 1244.35 119071.51 228227.27 1243.83 119069.87 228106.15 1239.88 119069.63 228088.01 1239.31 119069.26 228061.04 1238.61 119068.67 228019.86 1236.25 119068.61 228015.37 1235.94 119069.72 228000.15 1234.55 119069.81 228005.17 1234.91 119070.31 228032.21 1236.91 119070.40 228036.71 1237.30 119070.55 228045.20 1237.97 119070.95 228067.88 1238.72 119071.03 228071.87 1239.17 119071.18 228081.17 1239.24 119071.40 228094.33 1239.20 119071.47 228098.70 1239.15 119072.04 228130.10 1240.88 119072.42 228152.01 1241.56 119072.74 228170.00 1242.30 119072.82 228174.38 1242.46 119072.89 228178.73 1242.61 119073.05 228187.91 1242.80 119073.43 228210.10 1243.37 119073.81 228231.77 1243.88 119073.88 228236.09 1243.94 119074.04 228245.20 1244.07 119074.18 228253.82 1244.23 119074.41 228267.69 1244.32 119074.50 228272.05 1244.86 119074.56 228276.30 1244.50 119075.15 228310.64 1244.82 119075.22 228315.41 1244.93 119075.38 228324.45 1245.02 119075.52 228333.00 1245.03 119075.66 228341.55 1244.98 119075.74 228346.31 1245.27 119075.83 228350.61 1245.40 119075.98 228359.17 1245.58 119076.12 228367.70 1245.74 119076.20 228371.98 1245.83 119076.28 228376.73 1245.93 119076.35 228381.00 1246.02 119076.42 228385.27 1246.09 119076.57 228393.79 1246.29 119076.81 228407.53 1246.80 119076.89 228411.80 1247.04 119077.02 228419.83 1246.94 119077.40 228442.03 1247.15 119077.54 228450.53 1247.36 119077.62 228454.78 1247.43 119077.70 228459.50 1247.48 119077.84 228467.98 1247.57 119077.99 228476.48 1247.66 119078.14 228485.43 1247.76 119078.21 228489.67 1247.81 119078.29 228494.39 1247.86 119078.36 228498.63 1247.90 119078.43 228502.86 1247.95 119078.51 228507.10 1248.02 119078.58 228511.34 1248.12 119078.67 228516.05 1248.23 119079.27 228550.89 1249.02 119079.56 228567.81 1249.09 119079.62 228572.05 1248.99 119080.17 228603.08 1249.82 119080.61 228628.46 1250.09 119081.15 228658.99 1251.19 119081.23 228663.69 1251.37 119081.52 228680.13 1251.89 119081.61 228684.82 1252.31 119081.70 228689.51 1252.51 119081.77 228693.74 1252.71 119081.85 228697.96 1252.90 119081.92 228701.71 1253.18 119082.16 228715.33 1253.63 119082.24 228719.55 1253.74 119082.77 228750.10 1254.43 119083.07 228767.04 1254.86 119083.14 228771.28 1254.99 119083.22 228775.98 1255.15 119083.30 228780.20 1255.31 119083.61 228797.13 1255.97 119083.68 228801.36 1256.13 119084.45 228845.18 1257.23 119084.76 228862.61 1257.96 119084.92 228871.09 1258.20 119085.14 228883.85 1258.57 119085.22 228888.59 1258.58 119085.29 228892.86 1258.48 119085.38 228897.53 1259.16 119085.99 228932.10 1259.97 119086.15 228940.60 1260.43 119086.22 228944.89 1260.35 119086.30 228949.14 1260.60 119086.60 228967.23 1260.72 119086.68 228971.00 1261.07 119087.07 228993.36 1261.65 119087.22 229001.93 1261.89 119087.94 229041.96 1263.17 119088.79 229090.38 1264.79 119089.10 229107.66 1265.32 119089.18 229111.99 1265.46 119089.41 229125.01 1265.79 119089.49 229129.82 1266.00 119089.58 229134.12 1266.37 119089.67 229138.89 1266.78 119089.74 229143.24 1266.89 119090.05 229160.66 1267.39 119090.54 229187.78 1268.36 119090.68 229196.04 1268.73 119092.13 229278.22 1271.04 119092.63 229305.13 1272.67 119092.79 229313.99 1273.07 119092.97 229323.28 1273.77 119093.06 229327.61 1274.39 119093.23 229336.33 1275.43 119095.23 229394.05 1278.84 119095.11 229385.07 1278.50 119095.05 229380.59 1278.36 119094.49 229341.62 1276.04 119094.43 229337.20 1275.75 119094.21 229323.68 1274.06 119094.09 229315.39 1273.42 119093.90 229302.73 1272.37 119093.78 229293.85 1272.14 119093.70 229289.04 1271.58 119093.51 229275.93 1270.54 119093.41 229267.48 1270.74 119092.93 229232.23 1269.81 119092.21 229179.23 1268.20 119091.85 229152.65 1267.29 119091.31 229113.20 1265.83 119091.24 229108.39 1265.73 119091.07 229095.94 1265.08 119090.82 229078.29 1264.23 119090.70 229069.17 1264.09 119090.58 229060.58 1263.75 119090.47 229052.44 1263.50 119090.23 229034.81 1262.83 119090.10 229025.76 1262.52 119089.98 229017.20 1262.18 119089.92 229012.42 1262.17 119089.86 229008.14 1262.06 119089.63 228991.05 1261.35 119089.16 228955.87 1260.85 119089.00 228943.04 1260.84 119088.88 228934.53 1260.56 119088.82 228929.79 1260.47 119088.69 228920.83 1259.98 119088.58 228912.33 1259.69 119088.46 228903.84 1259.39 119088.33 228894.92 1258.77 119088.28 228890.64 1258.96 119087.80 228855.79 1257.72 119087.75 228852.04 1257.43 119087.52 228834.58 1257.36 119087.45 228829.91 1256.89 119087.33 228820.95 1256.83 119087.28 228817.21 1256.52 119087.22 228812.49 1256.58 119086.93 228791.36 1255.75 119086.50 228760.39 1254.67 119086.27 228743.50 1254.22 119086.16 228735.52 1254.08 119086.10 228730.83 1253.97 119085.80 228708.30 1253.41 119085.27 228670.35 1251.80 119085.16 228661.89 1251.83 119085.09 228657.21 1251.49 119084.97 228648.30 1251.05 119084.91 228644.08 1250.91 119084.79 228635.64 1250.62 119084.74 228631.42 1250.57 119084.67 228627.20 1250.31 119084.62 228622.98 1250.14 119084.57 228618.75 1250.23 119084.51 228614.53 1250.16 119084.46 228610.31 1250.03 119084.39 228605.61 1249.92 119084.32 228600.92 1249.74 119084.26 228596.70 1249.63 119084.20 228592.00 1249.51 119084.15 228587.78 1249.43 119084.09 228583.56 1249.37 119084.04 228579.33 1249.33 119083.98 228575.11 1249.24 119083.92 228570.88 1249.24 119083.88 228566.66 1249.45 119083.82 228562.43 1249.43 119083.76 228558.21 1249.28 119083.46 228536.13 1248.65 119082.88 228492.86 1247.80 119082.48 228461.78 1247.47 119082.31 228449.05 1247.27 119082.20 228441.03 1247.06 119082.03 228427.81 1246.52 119081.92 228419.33 1246.72 119081.87 228414.64 1247.16 119081.75 228405.18 1246.91 119081.62 228396.65 1246.39 119081.35 228375.81 1245.85 119081.17 228362.54 1245.59 119081.06 228354.02 1245.42 119080.59 228318.38 1244.89 119080.53 228314.09 1244.83 119080.47 228309.79 1244.76 119080.25 228292.68 1244.61 119080.20 228288.39 1244.62 119080.02 228275.04 1244.49 119079.97 228270.75 1244.46 119079.84 228261.66 1244.32 119079.78 228257.34 1244.25 119079.66 228248.26 1244.10 119079.54 228239.15 1243.95 119079.49 228234.84 1243.89 119079.07 228204.07 1243.00 119079.01 228199.70 1242.66 119078.95 228195.39 1242.72 119078.27 228145.96 1241.15 119078.20 228141.11 1241.00 119078.15 228136.75 1240.88 119078.03 228128.00 1240.61 119077.78 228110.38 1239.80 119077.48 228087.91 1239.12 119077.29 228074.17 1238.68 119077.22 228069.72 1238.35 119077.15 228065.25 1237.97 119077.09 228060.36 1238.01 119077.03 228055.91 1237.92 119076.90 228047.04 1237.48 119076.83 228042.52 1236.91 119076.42 228014.15 1235.35 119076.35 228009.66 1235.05 119076.22 228000.18 1234.48 119078.36 228033.71 1236.70 119078.45 228038.22 1237.12 119078.94 228064.93 1238.24 119079.19 228078.70 1238.71 119080.48 228150.13 1241.22 119080.56 228154.47 1241.38 119080.65 228159.35 1241.59 119080.73 228163.73 1241.79 119080.89 228172.47 1242.16 119081.85 228225.61 1243.76 119083.62 228326.45 1244.93 119083.69 228330.73 1244.93 119083.84 228339.74 1244.69 119083.93 228344.06 1245.28 119084.00 228348.32 1245.32 119084.39 228370.18 1245.70 119084.70 228387.25 1245.90 119084.77 228391.97 1245.77 119084.86 228396.25 1246.05 119085.02 228404.80 1246.47 119085.10 228409.54 1246.73 119085.56 228435.53 1246.85 119085.95 228457.26 1247.39 119086.11 228466.23 1247.48 119086.18 228470.47 1247.51 119086.26 228474.71 1247.55 119086.33 228478.96 1247.60 119086.41 228483.67 1247.66 119086.48 228487.91 1247.71 119086.64 228496.87 1247.82 119086.79 228504.87 1247.94 119086.87 228509.58 1248.04 119087.03 228518.07 1248.26 119087.10 228522.77 1248.37 119087.19 228527.01 1248.45 119087.26 228531.25 1248.48 119087.32 228535.47 1248.02 119087.49 228544.42 1248.83 119087.64 228552.42 1249.06 119088.73 228613.54 1250.12 119088.80 228617.76 1250.21 119089.11 228635.15 1250.64 119089.19 228639.38 1250.77 119089.27 228643.60 1250.92 119089.36 228648.30 1251.08 119089.43 228652.53 1251.23 119089.52 228657.22 1251.27 119089.67 228665.68 1251.54 119089.99 228683.05 1252.28 119090.07 228687.28 1252.44 119090.15 228691.50 1252.62 119090.22 228695.72 1252.82 119090.31 228700.42 1253.05 119090.39 228704.64 1253.25 119090.47 228708.86 1253.44 119090.55 228713.09 1253.59 119090.63 228717.78 1253.71 119090.71 228722.01 1253.80 119090.78 228726.25 1253.88 119091.10 228743.61 1254.56 119091.18 228747.85 1254.57 119091.32 228756.33 1254.57 119091.41 228761.03 1254.69 119091.49 228765.25 1254.83 119091.56 228769.49 1254.95 119091.64 228773.72 1255.09 119091.97 228791.57 1255.73 119092.05 228795.80 1255.89 119092.13 228800.03 1256.06 119092.67 228830.17 1256.91 119092.99 228847.59 1257.62 119093.07 228852.32 1257.55 119093.39 228869.28 1258.22 119093.62 228882.03 1258.59 119094.10 228908.49 1259.59 119094.18 228912.73 1259.75 119094.26 228916.99 1259.89 119094.34 228921.72 1260.03 119094.41 228926.00 1260.15 119094.50 228930.25 1260.15 119094.73 228943.03 1260.59 119094.80 228947.33 1260.48 119094.97 228956.33 1260.83 119095.11 228964.92 1260.69 119095.21 228969.65 1261.03 119095.36 228978.20 1261.29 119095.59 228991.54 1261.50 119095.75 229000.10 1261.80 119095.97 229013.00 1261.95 119096.05 229017.75 1262.15 119096.13 229022.05 1262.22 119096.21 229026.36 1262.30 119096.37 229035.37 1262.93 119097.48 229097.09 1265.20 119097.80 229114.88 1265.73 119098.11 229132.24 1266.22 119098.19 229136.55 1266.50 119098.28 229141.35 1266.79 119098.36 229145.68 1266.99 119098.44 229150.02 1267.20 119098.75 229167.96 1267.56 119098.84 229172.24 1268.06 119098.93 229177.03 1268.50 119099.47 229208.24 1268.93 119099.62 229217.07 1268.95 119099.70 229221.44 1269.17 119099.87 229230.69 1269.71 119099.96 229235.55 1269.90 119100.12 229244.29 1270.23 119100.51 229266.42 1270.71 119100.92 229289.46 1271.88 119101.25 229307.12 1272.66 119101.42 229315.86 1273.53 119101.51 229320.74 1273.95 119101.87 229338.75 1275.72 119102.12 229352.00 1276.69 119102.54 229374.77 1277.91 119102.86 229392.78 1278.42 119103.13 229353.75 1277.06 119102.30 229301.19 1272.21 119102.23 229296.79 1271.93 119101.99 229279.57 1271.43 119101.91 229275.28 1270.76 119101.60 229253.15 1270.36 119100.85 229199.97 1268.91 119100.77 229195.19 1268.43 119100.66 229186.88 1268.42 119100.60 229182.52 1268.50 119099.83 229129.54 1265.89 119099.77 229125.16 1265.98 119099.72 229120.78 1266.10 119099.66 229116.36 1266.45 119099.46 229103.53 1265.30 119099.39 229099.27 1264.88 119099.14 229081.52 1264.46 119099.08 229077.23 1264.31 119099.02 229072.90 1264.20 119098.65 229046.59 1263.33 119098.59 229042.31 1263.19 119098.39 229028.97 1262.68 119098.33 229024.67 1262.60 119097.78 228985.68 1261.36 119097.34 228954.35 1260.57 119097.10 228936.78 1260.50 119096.60 228902.30 1259.35 119096.41 228889.11 1258.69 119096.05 228863.64 1258.07 119095.93 228855.17 1257.81 119095.74 228841.98 1257.52 119095.69 228837.74 1257.44 119095.62 228833.04 1257.26 119095.37 228815.64 1256.69 119095.30 228810.95 1256.45 119094.93 228785.59 1255.52 119094.87 228781.38 1255.23 119094.43 228750.86 1254.31 119094.37 228746.64 1254.20 119094.31 228741.94 1254.14 119094.25 228737.72 1254.02 119093.39 228677.21 1252.09 119093.14 228660.33 1251.60 119092.69 228629.38 1250.35 119092.40 228608.74 1249.80 119092.27 228599.82 1249.51 119092.02 228581.98 1249.36 119091.91 228573.53 1249.19 119091.68 228556.63 1249.09 119091.30 228530.31 1248.43 119091.12 228517.15 1248.22 119091.00 228508.68 1248.00 119090.88 228500.21 1247.84 119090.76 228491.74 1247.73 119090.52 228473.86 1247.51 119089.48 228400.23 1246.39 119089.35 228391.24 1245.98 119088.69 228343.37 1245.20 119088.62 228339.07 1244.81 119088.37 228321.05 1244.87 119087.78 228277.73 1244.69 119087.66 228268.68 1244.55 119087.22 228238.03 1244.01 119086.92 228216.43 1243.59 119086.33 228175.88 1242.20 119086.26 228171.49 1241.88 119086.13 228162.76 1241.58 119085.80 228139.93 1240.71 119085.74 228135.58 1240.58 119085.60 228126.30 1240.24 119085.53 228121.89 1240.04 119085.47 228117.95 1239.69 119084.47 228050.16 1236.90 119084.34 228040.77 1236.53 119084.00 228017.89 1235.21 119085.90 228031.98 1236.05 119086.34 228054.39 1237.35 119086.42 228058.85 1237.60 119086.51 228063.30 1237.85 119086.67 228071.74 1238.26 119086.76 228076.63 1238.44 119087.25 228103.55 1238.97 119088.08 228147.56 1240.88 119088.16 228151.95 1241.04 119088.25 228156.81 1241.24 119090.20 228262.50 1244.47 119090.61 228284.96 1244.70 119091.07 228311.17 1244.75 119091.15 228315.46 1244.80 119091.38 228327.85 1244.90 119091.46 228332.59 1244.93 119091.86 228354.94 1245.29 119091.94 228359.22 1245.45 119092.02 228363.48 1245.38 119092.24 228375.82 1245.58 119092.41 228385.31 1245.80 119092.82 228406.67 1246.69 119092.91 228411.88 1246.89 119093.20 228428.39 1246.50 119093.28 228433.11 1246.68 119093.36 228437.38 1246.83 119093.45 228441.64 1246.95 119093.53 228445.91 1247.08 119093.60 228450.15 1247.18 119093.69 228454.41 1247.27 119093.77 228459.12 1247.34 119093.92 228468.08 1247.42 119094.16 228480.82 1247.55 119094.24 228485.53 1247.64 119094.95 228524.17 1248.38 119095.19 228537.35 1248.65 119095.27 228541.58 1248.76 119095.42 228550.05 1249.00 119095.73 228566.98 1249.01 119096.12 228589.08 1249.47 119096.20 228593.31 1249.57 119096.29 228597.55 1249.70 119096.38 228602.25 1250.06 119096.46 228606.94 1250.01 119096.54 228611.17 1250.13 119096.69 228619.16 1250.30 119096.77 228623.86 1250.33 119096.85 228628.09 1250.48 119096.94 228632.79 1250.86 119097.34 228654.39 1251.45 119097.42 228658.62 1251.51 119097.57 228667.09 1251.42 119097.66 228671.77 1251.94 119097.75 228676.47 1252.10 119097.90 228684.45 1252.39 119097.98 228688.68 1252.56 119098.06 228692.90 1252.74 119098.32 228706.51 1253.38 119098.64 228723.89 1253.88 119098.79 228732.36 1254.04 119098.96 228740.81 1254.24 119099.44 228766.66 1255.09 119099.60 228775.60 1255.13 119099.76 228784.07 1255.41 119099.84 228788.30 1255.57 119099.92 228793.00 1255.72 119100.65 228831.56 1257.39 119100.98 228849.50 1257.68 119101.22 228862.21 1258.03 119101.30 228866.95 1258.11 119101.46 228875.45 1258.28 119101.54 228879.21 1258.59 119101.70 228888.22 1258.56 119101.78 228892.94 1258.67 119101.95 228901.41 1259.37 119102.12 228910.39 1259.73 119102.60 228935.92 1260.65 119103.16 228966.79 1261.17 119103.49 228984.38 1261.66 119103.57 228988.68 1261.64 119103.73 228997.24 1261.93 119103.81 229002.00 1262.07 119103.97 229010.58 1262.27 119104.13 229019.19 1262.36 119104.39 229033.01 1262.92 119104.55 229041.60 1263.19 119104.70 229049.74 1263.45 119104.78 229054.54 1263.59 119104.88 229059.31 1263.73 119105.87 229112.04 1265.68 119106.11 229125.01 1266.22 119106.54 229147.12 1267.36 119106.62 229151.50 1267.35 119107.52 229200.52 1268.67 119107.61 229204.91 1268.77 119107.69 229209.79 1268.89 119107.86 229218.51 1269.33 119107.94 229222.91 1269.48 119108.03 229227.82 1269.65 119108.36 229245.42 1270.06 119108.53 229254.69 1270.50 119108.62 229259.60 1270.61 119108.78 229267.95 1270.87 119108.87 229272.89 1270.88 119109.13 229286.53 1271.94 119109.92 229326.73 1274.27 119110.01 229331.60 1274.74 119110.20 229340.82 1275.75 119110.81 229372.48 1277.61 119110.98 229381.43 1277.93 119111.16 229390.97 1278.04 119111.24 229395.40 1278.42 119111.32 229399.43 1278.48 119110.96 229318.25 1273.91 119110.74 229304.73 1272.51 119110.23 229269.85 1271.32 119109.27 229204.00 1269.09 119109.13 229194.87 1268.34 119108.95 229182.20 1268.23 119108.82 229172.97 1268.15 119108.37 229142.08 1266.99 119108.31 229137.76 1266.80 119108.06 229119.88 1266.61 119107.99 229116.13 1265.99 119107.85 229107.04 1265.47 119107.78 229102.24 1265.40 119107.59 229089.34 1264.78 119107.46 229080.73 1264.43 119107.39 229075.94 1264.26 119107.26 229067.36 1263.97 119106.01 228980.12 1261.45 119105.95 228975.83 1261.48 119105.88 228971.60 1261.03 119105.70 228958.28 1261.01 119105.63 228953.56 1260.69 119105.56 228949.31 1260.46 119105.51 228945.01 1260.67 119105.26 228928.00 1260.00 119104.81 228896.82 1259.16 119104.75 228892.58 1258.96 119104.69 228888.32 1259.02 119104.07 228845.47 1257.50 119104.00 228841.24 1257.28 119103.94 228836.52 1257.36 119103.89 228832.25 1257.67 119103.80 228827.61 1256.78 119103.68 228819.62 1256.48 119103.63 228815.37 1256.56 119103.57 228811.15 1256.32 119103.43 228802.23 1256.00 119103.36 228797.54 1255.71 119102.98 228771.71 1254.87 119102.92 228767.50 1254.60 119102.86 228762.80 1254.55 119102.80 228758.57 1254.63 119102.63 228746.36 1254.39 119102.18 228715.39 1253.63 119101.92 228698.05 1253.03 119101.48 228667.57 1251.78 119101.35 228659.14 1251.18 119101.28 228654.92 1251.05 119101.04 228637.56 1250.83 119100.91 228629.12 1250.28 119100.80 228620.67 1250.37 119100.75 228616.45 1250.30 119100.63 228608.00 1250.42 119100.48 228598.62 1249.77 119100.18 228577.50 1249.32 119100.11 228572.80 1249.27 119100.05 228568.58 1249.34 119099.62 228538.05 1248.69 119099.50 228529.59 1248.50 119099.38 228521.13 1248.29 119099.25 228512.66 1248.04 119098.82 228482.08 1247.63 119098.01 228425.48 1246.27 119097.83 228412.28 1246.39 119097.77 228408.03 1246.34 119097.28 228373.50 1245.85 119097.09 228359.78 1245.94 119097.02 228355.48 1245.52 119096.90 228346.94 1245.35 119096.84 228342.68 1245.38 119096.29 228303.69 1244.72 119096.23 228299.42 1244.75 119095.74 228264.13 1244.55 119095.23 228228.70 1243.86 119094.83 228201.69 1242.75 119093.77 228130.85 1239.91 119093.70 228126.44 1239.62 119093.56 228117.18 1239.52 119093.51 228112.82 1239.33 119093.42 228107.41 1238.99 119092.61 228053.37 1236.98 119092.26 228030.55 1235.61 119093.40 228016.21 1234.68 119093.57 228025.20 1235.22 119093.83 228038.65 1236.03 119094.67 228083.15 1238.26 119095.76 228140.93 1240.39 119095.93 228149.71 1240.73 119096.27 228167.75 1241.58 119096.43 228176.95 1242.01 119096.52 228181.33 1242.20 119097.02 228207.95 1243.09 119097.10 228212.29 1243.28 119097.26 228220.97 1243.65 119097.58 228238.28 1244.01 119097.66 228242.61 1244.09 119097.82 228251.24 1244.25 119098.15 228269.45 1244.61 119098.54 228291.38 1244.70 119098.85 228309.02 1244.69 119098.93 228313.29 1244.72 119099.00 228317.58 1244.75 119099.08 228321.88 1244.77 119099.16 228326.15 1244.79 119099.31 228335.16 1244.67 119099.39 228339.46 1244.86 119099.48 228343.75 1245.09 119099.55 228348.02 1245.06 119099.72 228357.05 1245.25 119099.80 228361.34 1245.45 119099.87 228365.60 1245.38 119100.11 228378.42 1245.60 119100.27 228387.44 1245.89 119100.44 228396.44 1246.09 119100.51 228400.70 1246.21 119100.68 228409.25 1246.66 119100.77 228413.99 1246.77 119100.83 228417.75 1246.49 119101.06 228430.98 1246.46 119101.15 228435.71 1246.67 119101.24 228439.97 1246.79 119101.31 228444.22 1246.93 119101.39 228448.48 1247.04 119101.47 228453.20 1247.15 119101.55 228457.45 1247.21 119101.63 228461.69 1247.27 119101.71 228465.94 1247.32 119101.79 228470.65 1247.37 119101.94 228479.14 1247.26 119102.02 228483.39 1247.25 119102.09 228487.63 1247.34 119102.18 228491.88 1247.66 119102.25 228496.12 1247.72 119102.33 228500.36 1247.78 119102.40 228504.60 1247.84 119103.14 228544.17 1248.85 119103.22 228548.40 1248.97 119103.30 228552.63 1249.09 119103.37 228556.87 1249.23 119103.46 228561.11 1249.52 119103.92 228587.43 1249.32 119104.01 228591.67 1249.50 119104.33 228609.53 1249.90 119104.73 228630.67 1250.55 119104.98 228643.83 1251.01 119105.55 228674.35 1252.10 119105.63 228678.57 1252.27 119106.04 228700.17 1253.22 119106.12 228704.39 1253.45 119106.22 228708.60 1254.18 119106.29 228713.32 1253.72 119106.45 228722.24 1253.96 119106.61 228730.70 1254.12 119106.68 228734.94 1254.18 119106.76 228739.16 1254.27 119106.84 228743.39 1254.36 119106.92 228747.63 1254.44 119107.00 228751.86 1254.51 119107.24 228765.03 1254.79 119107.32 228769.26 1254.90 119107.41 228773.96 1255.13 119107.48 228778.20 1255.21 119107.57 228782.89 1255.37 119107.65 228787.12 1255.52 119107.73 228791.36 1255.67 119107.81 228795.60 1255.82 119107.89 228799.82 1255.99 119107.96 228804.08 1255.88 119108.13 228812.52 1256.48 119108.22 228817.23 1256.66 119108.38 228826.19 1256.71 119108.46 228830.43 1256.84 119108.55 228834.63 1257.50 119108.71 228843.13 1257.56 119108.95 228856.32 1257.83 119109.28 228873.79 1258.41 119109.76 228899.75 1259.35 119109.93 228908.74 1259.73 119110.74 228951.82 1260.99 119110.83 228956.55 1261.25 119111.15 228974.17 1261.38 119111.46 228991.32 1261.66 119111.54 228995.63 1261.59 119112.04 229022.29 1262.54 119112.37 229039.94 1263.22 119112.45 229044.22 1263.36 119112.53 229048.52 1263.49 119112.70 229057.63 1263.71 119113.02 229074.86 1264.27 119113.11 229079.68 1264.44 119113.27 229088.32 1264.77 119113.44 229096.94 1265.19 119113.70 229110.34 1265.78 119113.77 229114.71 1265.71 119114.02 229127.70 1266.21 119114.18 229136.39 1266.42 119114.27 229141.17 1266.83 119114.36 229145.46 1267.23 119114.53 229154.70 1267.26 119114.69 229163.43 1267.43 119114.77 229167.76 1267.70 119115.02 229181.36 1268.03 119115.19 229190.10 1268.52 119115.27 229194.48 1268.40 119115.45 229203.67 1268.89 119115.53 229208.55 1269.01 119115.70 229217.34 1269.38 119115.87 229226.08 1269.73 119116.21 229244.13 1270.38 119116.46 229257.27 1271.12 119116.55 229262.18 1271.26 119116.79 229275.55 1271.23 119116.89 229280.35 1271.86 119117.15 229293.59 1272.47 119117.49 229311.76 1273.51 119117.58 229316.15 1273.84 119117.67 229320.59 1274.18 119117.75 229325.00 1274.52 119118.81 229379.83 1277.39 119119.08 229393.16 1278.43 119119.68 229369.79 1277.24 119118.40 229286.88 1272.10 119118.14 229269.27 1271.27 119117.83 229247.71 1270.71 119117.70 229238.42 1270.42 119117.63 229234.12 1269.91 119116.93 229186.00 1268.34 119116.73 229172.40 1268.08 119115.13 229063.44 1263.89 119114.48 229019.09 1262.28 119114.37 229010.49 1262.25 119114.30 229006.23 1261.94 119114.24 229001.92 1262.05 119114.18 228997.64 1261.89 119113.93 228980.05 1261.51 119113.79 228971.06 1261.08 119113.74 228966.76 1261.19 119113.68 228962.45 1261.37 119113.25 228932.13 1260.74 119113.18 228927.43 1260.39 119113.00 228914.67 1259.96 119112.60 228888.29 1258.86 119112.52 228883.61 1258.36 119112.03 228849.20 1257.72 119111.72 228827.54 1257.14 119111.41 228806.41 1256.22 119109.77 228693.33 1252.92 119109.71 228689.12 1252.73 119109.65 228684.89 1252.60 119109.33 228663.34 1251.70 119109.26 228658.65 1251.53 119109.14 228650.21 1251.24 119109.08 228645.99 1251.11 119109.01 228641.77 1250.98 119108.95 228637.55 1250.67 119108.90 228633.32 1250.93 119108.84 228629.10 1250.58 119108.77 228624.88 1250.17 119108.72 228620.66 1250.46 119108.59 228611.75 1250.22 119108.47 228603.30 1249.92 119108.41 228599.08 1249.78 119108.27 228590.16 1249.52 119108.22 228585.94 1249.73 119108.02 228572.79 1249.30 119107.73 228551.20 1249.04 119107.09 228507.48 1247.88 119106.86 228490.55 1247.62 119106.36 228455.70 1247.14 119106.11 228438.25 1246.67 119105.98 228429.27 1246.43 119105.92 228425.02 1246.27 119105.81 228416.08 1246.68 119105.24 228377.26 1245.46 119105.00 228360.20 1245.19 119104.88 228351.22 1245.13 119104.08 228294.21 1244.83 119104.02 228289.93 1244.94 119103.90 228280.89 1244.90 119103.65 228263.23 1244.76 119103.21 228233.02 1243.84 119102.88 228210.41 1243.13 119102.61 228192.55 1242.41 119101.61 228125.49 1239.62 119101.41 228112.30 1239.07 119101.20 228098.53 1238.04 119100.88 228076.10 1237.72 119100.74 228067.16 1237.28 119100.10 228025.51 1234.86 119101.79 228032.10 1235.13 119101.87 228036.58 1235.38 119103.43 228116.99 1239.19 119103.86 228139.44 1240.09 119104.03 228148.21 1240.45 119104.46 228170.62 1241.56 119104.56 228175.49 1241.75 119105.78 228241.56 1243.73 119106.10 228258.81 1243.98 119106.82 228298.48 1244.58 119106.90 228302.77 1244.55 119107.04 228311.32 1244.52 119107.20 228319.90 1244.59 119107.28 228324.65 1244.62 119107.36 228329.39 1244.66 119107.44 228333.68 1244.68 119107.60 228342.26 1244.86 119107.69 228346.55 1244.96 119107.85 228355.56 1245.10 119108.08 228368.38 1245.33 119108.16 228372.65 1245.45 119108.39 228385.45 1245.70 119108.48 228390.20 1245.79 119108.65 228399.20 1246.02 119108.73 228403.46 1246.17 119108.81 228407.74 1246.34 119108.89 228412.00 1246.48 119109.04 228420.50 1246.45 119109.27 228433.72 1246.50 119109.44 228442.70 1246.77 119109.59 228450.74 1247.00 119109.75 228459.71 1247.17 119109.83 228464.42 1247.24 119109.91 228468.67 1247.29 119109.99 228472.91 1247.34 119110.07 228477.17 1247.39 119110.15 228481.40 1247.40 119110.22 228485.64 1247.52 119110.39 228494.61 1247.66 119110.46 228498.83 1247.72 119110.54 228503.08 1247.78 119110.78 228515.80 1248.11 119110.86 228520.04 1248.24 119110.94 228524.74 1248.36 119111.03 228529.45 1248.46 119111.19 228538.39 1248.68 119111.59 228559.56 1249.24 119111.90 228576.95 1249.32 119111.97 228581.18 1249.21 119112.05 228585.41 1249.26 119112.22 228594.34 1249.64 119112.46 228607.50 1250.07 119112.62 228615.95 1250.37 119112.71 228620.18 1250.83 119112.78 228624.88 1250.35 119112.87 228629.11 1250.73 119112.95 228633.33 1251.15 119113.10 228641.79 1251.02 119113.18 228646.01 1251.16 119113.27 228650.71 1251.31 119113.35 228654.93 1251.45 119113.44 228659.63 1251.61 119113.68 228672.30 1252.23 119114.01 228689.66 1252.87 119114.08 228693.89 1253.00 119114.16 228698.11 1253.19 119114.25 228702.34 1253.30 119114.32 228706.57 1253.37 119114.40 228710.79 1253.61 119114.49 228715.48 1253.88 119114.65 228724.40 1254.02 119114.73 228728.63 1254.23 119114.81 228732.86 1254.27 119114.96 228741.32 1254.41 119115.05 228745.54 1254.50 119115.13 228750.25 1254.58 119115.21 228754.49 1254.65 119115.29 228758.72 1254.74 119115.37 228762.94 1254.84 119115.44 228767.18 1254.95 119115.53 228771.88 1255.08 119115.61 228776.10 1255.21 119115.70 228780.81 1255.36 119116.01 228797.73 1256.00 119116.10 228801.95 1256.21 119116.18 228806.67 1256.34 119116.27 228810.89 1256.52 119116.35 228815.12 1256.70 119116.69 228831.99 1257.99 119116.77 228836.70 1258.10 119116.84 228841.47 1257.64 119117.23 228862.72 1257.94 119117.97 228901.86 1259.45 119118.05 228906.11 1259.63 119118.47 228928.34 1260.27 119118.87 228950.15 1260.73 119119.11 228962.93 1261.29 119119.19 228967.23 1261.22 119119.27 228972.03 1260.98 119119.67 228993.42 1261.66 119119.84 229002.93 1261.93 119119.93 229007.21 1262.14 119120.17 229020.08 1262.49 119120.66 229046.31 1263.46 119120.82 229054.93 1263.67 119121.41 229086.05 1264.71 119121.65 229098.99 1265.22 119121.74 229103.80 1265.34 119121.98 229116.77 1265.86 119122.07 229121.07 1266.11 119122.40 229138.42 1266.70 119122.82 229161.12 1267.44 119122.99 229170.31 1267.78 119123.16 229178.95 1268.36 119123.24 229183.36 1268.45 119123.92 229219.27 1269.82 119124.01 229224.16 1269.93 119124.33 229241.25 1270.46 119124.61 229255.35 1271.31 119124.69 229259.81 1271.24 119124.85 229268.64 1271.49 119124.93 229273.15 1271.29 119125.46 229300.55 1272.80 119125.73 229314.23 1273.77 119125.88 229322.67 1273.91 119126.07 229331.96 1274.67 119126.27 229341.73 1275.56 119126.42 229350.15 1275.88 119126.51 229354.61 1276.07 119126.61 229359.51 1276.49 119126.80 229368.83 1277.12 119126.88 229373.35 1277.33 119126.95 229377.37 1277.50 119127.04 229381.82 1277.63 119127.14 229386.74 1278.06 119128.20 229399.54 1278.47 119128.14 229395.53 1278.38 119127.66 229364.75 1276.90 119127.03 229325.41 1274.45 119126.76 229308.24 1273.46 119126.69 229303.84 1273.19 119126.26 229277.51 1271.45 119126.20 229273.03 1271.58 119125.87 229250.96 1271.00 119125.66 229237.87 1270.18 119125.60 229233.45 1270.15 119125.45 229224.26 1269.53 119125.39 229219.85 1269.53 119125.19 229207.20 1269.13 119125.05 229197.96 1268.82 119124.93 229189.74 1268.61 119124.65 229171.28 1268.17 119124.57 229167.06 1267.38 119124.25 229145.22 1267.21 119124.19 229140.91 1266.98 119123.91 229123.09 1266.39 119123.71 229110.19 1265.62 119123.65 229105.83 1265.64 119123.50 229096.81 1264.86 119123.23 229079.55 1264.46 119123.10 229070.94 1264.16 119122.97 229062.32 1263.84 119122.57 229036.07 1262.97 119122.43 229027.05 1262.49 119121.65 228974.69 1261.29 119121.13 228939.57 1260.77 119121.00 228931.04 1260.60 119120.86 228922.07 1260.23 119120.72 228913.11 1259.92 119120.46 228896.15 1259.22 119120.33 228887.66 1258.89 119120.20 228879.19 1258.52 119120.05 228870.25 1257.94 119119.87 228857.52 1257.84 119119.43 228826.93 1256.96 119118.92 228792.16 1255.81 119117.86 228718.49 1254.27 119117.33 228683.83 1252.34 119117.27 228679.61 1252.31 119117.15 228671.18 1251.86 119117.09 228666.96 1251.88 119116.64 228636.48 1250.89 119115.90 228584.89 1249.58 119115.71 228571.75 1249.20 119115.65 228567.53 1249.34 119115.40 228549.69 1248.98 119115.28 228541.70 1248.75 119115.22 228537.48 1248.64 119115.15 228532.77 1248.52 119115.08 228528.54 1248.43 119115.02 228523.85 1248.32 119114.96 228519.62 1248.22 119114.71 228502.68 1247.76 119114.46 228484.80 1247.38 119114.40 228480.58 1247.52 119114.34 228476.34 1247.41 119113.48 228415.53 1246.70 119112.84 228371.98 1245.38 119112.77 228367.22 1245.02 119112.64 228358.68 1244.75 119112.59 228354.44 1245.02 119111.55 228279.86 1244.74 119111.24 228258.34 1244.16 119110.48 228205.55 1242.79 119110.27 228192.01 1242.27 119109.58 228146.88 1240.21 119109.33 228129.80 1239.49 119109.25 228124.93 1239.28 119109.05 228111.26 1238.71 119108.84 228097.97 1237.74 119108.37 228066.52 1236.48 119108.98 228003.09 1232.90 119109.17 228012.16 1233.61 119109.25 228016.60 1233.83 119109.34 228021.08 1234.03 119109.44 228025.59 1234.25 119109.52 228030.06 1234.47 119109.62 228034.56 1234.71 119109.79 228043.49 1235.23 119109.88 228047.97 1235.45 119111.12 228110.59 1238.33 119111.66 228137.07 1239.70 119112.10 228159.51 1240.76 119112.45 228177.01 1241.61 119113.16 228212.86 1243.11 119113.58 228235.01 1243.75 119115.13 228317.64 1244.33 119115.31 228326.70 1244.43 119115.39 228331.44 1244.47 119115.47 228335.72 1244.52 119115.56 228340.01 1244.50 119115.65 228344.78 1244.70 119115.73 228349.05 1244.83 119115.99 228362.38 1245.25 119116.31 228379.46 1245.44 119116.40 228383.74 1245.52 119116.48 228387.99 1245.59 119116.56 228392.26 1245.68 119116.65 228396.54 1245.79 119116.74 228401.27 1245.94 119116.82 228405.54 1246.09 119116.90 228409.80 1246.25 119117.15 228423.04 1246.24 119117.23 228427.29 1246.30 119117.31 228431.54 1246.31 119117.40 228436.27 1246.44 119117.49 228440.54 1246.59 119117.57 228444.80 1246.74 119117.66 228449.52 1246.88 119117.74 228453.77 1246.99 119117.83 228458.02 1247.08 119117.92 228462.74 1247.15 119118.00 228466.98 1247.20 119118.08 228471.23 1247.25 119118.48 228492.45 1247.58 119118.57 228496.70 1247.64 119118.73 228505.64 1247.81 119118.81 228509.88 1247.92 119118.90 228514.13 1248.04 119118.98 228518.37 1248.17 119119.07 228523.08 1248.29 119119.15 228527.31 1248.38 119119.24 228532.02 1248.49 119119.32 228536.25 1248.60 119119.40 228540.49 1248.71 119119.49 228545.20 1248.84 119119.57 228549.43 1248.96 119119.66 228553.67 1249.07 119119.74 228557.90 1249.04 119119.84 228562.14 1249.61 119119.90 228566.37 1249.07 119120.65 228605.39 1250.05 119120.98 228622.30 1250.23 119121.50 228648.61 1251.36 119121.59 228653.30 1251.52 119121.84 228666.45 1252.03 119121.93 228670.67 1252.24 119122.33 228691.79 1253.09 119122.41 228696.01 1253.29 119122.68 228709.13 1254.23 119122.92 228721.81 1254.35 119123.00 228726.51 1254.39 119123.08 228730.75 1254.41 119123.16 228735.46 1254.45 119123.24 228739.67 1254.52 119123.40 228748.13 1254.69 119123.48 228752.36 1254.76 119123.55 228756.61 1254.84 119123.89 228773.99 1255.27 119123.97 228778.23 1255.39 119124.05 228782.93 1255.54 119124.22 228791.37 1255.85 119124.31 228796.08 1256.03 119124.39 228800.31 1256.18 119124.47 228804.54 1256.34 119124.81 228821.94 1256.96 119125.38 228852.59 1257.56 119125.70 228869.59 1257.83 119125.79 228874.27 1258.30 119125.87 228878.52 1258.48 119125.96 228882.74 1258.74 119126.05 228886.97 1258.92 119126.21 228895.99 1259.24 119126.30 228900.21 1259.42 119126.47 228908.68 1259.79 119126.55 228913.42 1259.96 119126.71 228921.93 1260.28 119126.88 228930.43 1260.68 119127.37 228957.02 1261.02 119127.55 228966.02 1261.37 119127.78 228978.88 1261.49 119128.52 229017.95 1262.34 119128.61 229022.73 1262.56 119128.76 229030.83 1262.86 119129.34 229061.45 1263.47 119129.77 229083.95 1264.30 119129.86 229088.27 1264.44 119130.12 229101.64 1265.26 119131.74 229186.01 1268.55 119131.91 229194.76 1268.77 119132.17 229208.41 1269.04 119132.26 229212.73 1269.42 119132.87 229244.37 1270.77 119132.96 229249.24 1271.06 119133.30 229266.86 1271.67 119133.82 229293.79 1273.16 119133.91 229298.19 1273.31 119134.27 229316.38 1274.20 119134.35 229320.83 1274.41 119134.45 229325.73 1274.68 119134.54 229330.11 1274.94 119134.71 229338.96 1275.49 119135.07 229357.32 1276.22 119135.52 229380.08 1277.52 119135.98 229402.80 1279.25 119136.64 229390.80 1278.16 119136.30 229368.91 1277.27 119136.23 229364.45 1276.98 119135.88 229342.78 1275.75 119135.74 229333.98 1275.22 119134.97 229285.40 1272.57 119134.90 229280.97 1272.41 119134.56 229258.98 1271.51 119134.28 229241.50 1270.44 119134.20 229236.64 1270.17 119133.86 229214.79 1269.16 119132.85 229148.90 1267.13 119132.45 229122.89 1266.29 119132.39 229118.55 1266.22 119132.30 229113.82 1265.65 119132.10 229100.91 1264.96 119131.97 229092.26 1264.78 119131.70 229075.04 1264.20 119131.56 229065.95 1263.81 119131.29 229048.24 1263.45 119131.16 229039.66 1263.19 119130.70 229009.17 1262.26 119130.43 228991.56 1261.83 119130.30 228983.02 1261.54 119130.16 228974.01 1261.21 119129.98 228961.16 1261.21 119129.85 228952.63 1261.01 119129.58 228935.12 1260.50 119129.51 228930.86 1260.33 119129.44 228926.12 1260.32 119128.37 228856.83 1257.80 119128.18 228843.63 1257.69 119128.05 228835.15 1257.56 119127.98 228830.95 1257.03 119127.73 228814.00 1256.73 119127.66 228809.30 1256.55 119126.99 228766.11 1255.13 119126.21 228714.03 1254.07 119126.08 228705.60 1253.75 119126.01 228701.37 1253.61 119125.74 228684.04 1252.86 119125.60 228675.13 1252.51 119125.33 228657.80 1251.74 119124.93 228632.47 1250.63 119124.80 228623.56 1250.53 119124.74 228618.87 1250.55 119124.65 228614.18 1250.12 119124.46 228601.51 1249.57 119124.39 228597.29 1249.47 119124.01 228571.47 1249.24 119123.95 228567.24 1249.15 119123.90 228562.56 1249.82 119123.62 228545.17 1248.83 119123.03 228506.62 1247.82 119122.90 228497.68 1247.63 119122.32 228459.06 1247.04 119121.91 228432.63 1246.10 119121.85 228428.38 1246.09 119121.79 228424.13 1245.99 119121.72 228419.42 1246.16 119121.60 228410.92 1246.06 119121.02 228372.11 1245.15 119120.88 228363.11 1245.08 119119.09 228240.29 1243.84 119118.34 228191.62 1242.02 119118.20 228182.47 1241.92 119118.13 228177.64 1241.79 119117.92 228164.49 1240.79 119117.35 228128.45 1239.11 119117.14 228114.77 1238.55 119116.72 228087.81 1237.39 119115.77 228028.89 1234.08 119116.70 228001.06 1232.63 119116.79 228005.53 1232.72 119116.88 228010.04 1233.03 119117.05 228018.99 1233.33 119117.40 228036.90 1234.17 119117.77 228054.79 1235.22 119117.86 228059.27 1235.52 119118.04 228068.23 1236.31 119118.13 228072.68 1236.58 119118.66 228099.70 1237.43 119118.75 228104.15 1237.77 119119.10 228122.29 1238.77 119119.45 228139.43 1239.47 119119.62 228148.66 1239.85 119119.80 228157.44 1240.29 119120.07 228171.09 1240.98 119120.59 228197.75 1242.15 119120.68 228202.10 1242.34 119120.94 228215.18 1242.92 119121.03 228219.55 1243.25 119121.21 228228.69 1243.52 119121.63 228250.78 1243.96 119121.78 228259.38 1244.05 119122.11 228277.04 1243.80 119122.93 228320.90 1244.13 119123.10 228329.95 1244.23 119123.26 228338.49 1244.10 119123.34 228342.80 1244.43 119123.42 228347.06 1244.59 119123.59 228355.64 1244.81 119124.09 228381.77 1245.35 119124.17 228386.03 1245.43 119124.26 228390.30 1245.51 119124.34 228395.02 1245.61 119124.42 228399.29 1245.73 119124.51 228404.03 1245.87 119124.69 228412.58 1246.38 119124.99 228429.56 1245.82 119125.16 228438.08 1246.37 119125.25 228442.35 1246.54 119125.33 228446.60 1246.69 119125.42 228451.33 1246.84 119125.76 228469.26 1247.15 119125.92 228477.75 1247.18 119126.09 228486.24 1247.41 119126.16 228490.48 1247.49 119126.58 228512.16 1247.99 119126.66 228516.40 1248.10 119126.76 228521.11 1248.26 119126.84 228525.34 1248.26 119126.93 228530.05 1248.40 119127.01 228534.29 1248.54 119127.10 228538.52 1248.65 119127.42 228555.46 1249.05 119127.83 228577.56 1249.29 119128.00 228586.02 1249.42 119128.08 228590.72 1249.45 119129.00 228637.70 1251.03 119129.35 228655.54 1251.74 119129.43 228659.76 1251.90 119129.51 228663.99 1252.08 119129.60 228668.21 1252.28 119129.69 228672.43 1252.47 119129.77 228676.66 1252.66 119129.85 228680.88 1252.82 119129.94 228685.58 1252.99 119130.02 228689.81 1253.16 119130.11 228694.03 1253.35 119130.20 228698.71 1253.61 119130.28 228702.94 1253.81 119130.37 228707.17 1253.79 119130.46 228711.86 1254.20 119130.54 228716.08 1254.27 119130.71 228724.53 1254.52 119130.79 228729.23 1254.60 119130.95 228737.23 1254.63 119131.04 228741.91 1254.71 119131.12 228746.14 1254.79 119131.20 228750.38 1254.87 119131.28 228754.61 1254.95 119131.36 228758.84 1255.04 119131.45 228763.55 1255.14 119131.54 228768.24 1255.25 119131.62 228772.47 1255.35 119131.71 228777.18 1255.48 119132.03 228793.64 1256.02 119132.11 228797.88 1256.16 119132.46 228815.74 1256.82 119132.81 228833.12 1257.69 119133.22 228854.85 1257.75 119133.63 228876.57 1258.18 119134.24 228906.72 1259.75 119134.32 228910.99 1259.91 119134.57 228924.25 1260.09 119134.67 228928.96 1260.47 119135.43 228968.34 1261.32 119136.08 229002.64 1261.91 119136.52 229025.02 1262.63 119137.98 229100.15 1265.18 119139.28 229166.12 1267.74 119141.79 229291.64 1273.31 119142.80 229341.77 1276.15 119143.62 229382.94 1278.04 119143.70 229386.95 1278.26 119143.75 229319.70 1274.73 119143.68 229315.32 1274.50 119143.55 229306.98 1274.07 119143.21 229284.85 1273.22 119143.13 229280.63 1272.29 119142.66 229249.72 1271.42 119142.38 229232.33 1270.50 119141.96 229205.67 1269.14 119141.90 229201.27 1268.98 119141.77 229192.53 1268.72 119141.63 229183.85 1268.19 119141.57 229179.45 1268.22 119141.49 229174.61 1268.06 119141.30 229162.10 1267.41 119141.18 229153.31 1267.61 119141.10 229148.50 1267.34 119141.03 229144.18 1267.12 119140.69 229122.12 1265.99 119140.15 229087.16 1264.51 119140.03 229079.00 1264.33 119139.88 229069.45 1263.98 119138.69 228990.80 1261.75 119138.63 228986.52 1261.63 119138.55 228981.80 1261.32 119138.25 228960.37 1261.36 119138.18 228956.12 1261.21 119138.06 228947.57 1261.13 119137.93 228938.58 1260.89 119137.86 228933.84 1260.82 119137.59 228916.87 1260.00 119136.98 228877.29 1258.44 119136.79 228865.05 1258.08 119136.72 228860.34 1257.97 119136.53 228847.16 1257.51 119136.21 228825.50 1257.05 119135.95 228808.59 1256.56 119135.63 228786.98 1255.83 119134.73 228726.43 1254.86 119134.66 228721.74 1254.84 119134.47 228709.09 1254.38 119134.33 228700.67 1253.77 119134.26 228695.99 1253.53 119134.19 228691.30 1253.31 119134.06 228682.87 1252.97 119134.00 228678.64 1252.84 119133.93 228674.43 1252.67 119133.85 228669.75 1252.46 119133.79 228665.53 1252.26 119133.73 228661.32 1252.07 119133.66 228657.10 1251.89 119133.59 228652.89 1251.72 119133.53 228648.67 1251.55 119133.07 228618.19 1250.64 119132.87 228605.53 1250.04 119132.74 228597.08 1249.49 119132.67 228592.86 1249.30 119132.54 228583.47 1249.36 119132.35 228570.80 1249.01 119132.29 228566.58 1249.28 119132.24 228562.36 1249.43 119132.15 228557.19 1249.00 119132.03 228548.73 1248.92 119131.91 228540.75 1248.72 119131.84 228536.52 1248.60 119131.78 228531.83 1248.48 119131.70 228527.59 1248.13 119131.65 228523.36 1248.17 119131.58 228519.13 1247.93 119131.51 228514.89 1247.75 119131.45 228510.20 1247.92 119131.25 228497.02 1247.60 119131.12 228488.55 1247.43 119130.87 228470.67 1247.13 119130.08 228418.30 1245.97 119129.90 228406.02 1245.73 119129.77 228397.50 1245.58 119129.18 228357.71 1244.75 119128.91 228340.12 1244.05 119128.78 228331.56 1243.84 119128.22 228292.15 1244.01 119128.16 228287.87 1244.02 119128.10 228283.59 1244.01 119126.34 228168.16 1240.67 119125.43 228109.69 1238.21 119124.87 228074.29 1236.35 119124.35 228041.67 1234.77 119123.98 228019.20 1233.11 119125.01 228007.81 1232.80 119125.11 228012.77 1232.91 119125.44 228030.13 1233.35 119125.53 228034.64 1233.74 119125.62 228039.14 1234.10 119125.89 228052.54 1234.97 119125.98 228057.48 1234.98 119126.07 228061.48 1235.47 119126.51 228084.17 1236.38 119126.60 228088.64 1236.76 119126.77 228097.01 1237.31 119127.04 228110.76 1237.84 119127.12 228115.18 1238.21 119127.30 228124.00 1238.48 119127.37 228128.35 1238.37 119127.73 228146.43 1239.33 119127.81 228150.81 1239.54 119128.26 228173.22 1240.53 119128.61 228190.75 1241.62 119128.69 228195.09 1241.76 119128.78 228199.92 1241.88 119129.04 228213.00 1242.65 119129.13 228217.36 1242.87 119129.30 228226.04 1243.24 119129.47 228234.73 1243.53 119129.63 228243.82 1243.73 119129.80 228252.47 1243.89 119130.61 228296.37 1243.88 119130.77 228305.41 1243.76 119130.85 228309.68 1243.74 119130.93 228313.99 1243.77 119131.00 228318.24 1243.82 119131.10 228322.58 1243.91 119131.18 228327.31 1243.93 119131.51 228344.47 1244.34 119131.59 228348.76 1244.47 119131.67 228353.03 1244.59 119131.84 228362.05 1244.81 119131.94 228366.81 1244.91 119132.01 228371.07 1244.99 119132.09 228375.34 1245.07 119132.17 228379.60 1245.16 119132.26 228383.88 1245.26 119132.34 228388.15 1245.34 119132.42 228392.41 1245.40 119132.99 228422.72 1246.09 119133.07 228427.42 1245.73 119133.16 228432.15 1245.87 119133.25 228436.42 1246.18 119133.33 228440.68 1246.36 119133.41 228444.93 1246.52 119133.50 228449.19 1246.67 119133.58 228453.44 1246.81 119133.75 228462.41 1247.00 119134.07 228479.39 1247.25 119134.15 228483.63 1247.33 119134.32 228492.60 1247.51 119134.49 228501.55 1247.67 119134.74 228514.27 1248.13 119134.82 228518.50 1248.27 119134.90 228522.74 1248.52 119134.99 228527.45 1248.62 119135.57 228557.56 1249.29 119135.89 228575.42 1249.04 119136.13 228588.11 1249.40 119136.38 228600.80 1249.83 119136.55 228609.72 1250.23 119136.80 228622.88 1250.34 119136.97 228631.33 1250.84 119137.07 228636.02 1251.23 119137.14 228640.25 1251.16 119137.23 228644.47 1251.37 119138.41 228705.00 1254.07 119138.52 228709.67 1254.78 119138.59 228713.91 1254.40 119138.67 228718.14 1254.59 119138.83 228726.12 1254.73 119138.90 228730.36 1254.77 119138.98 228734.59 1254.76 119139.07 228739.29 1254.80 119139.15 228743.51 1254.86 119139.23 228748.23 1254.95 119139.41 228757.14 1255.12 119139.49 228761.38 1255.20 119139.57 228766.08 1255.29 119139.65 228770.32 1255.38 119139.97 228786.77 1255.86 119140.07 228791.45 1256.02 119140.15 228795.69 1256.15 119140.23 228800.40 1256.31 119140.32 228804.63 1256.45 119140.40 228808.87 1256.61 119140.48 228813.10 1256.77 119140.56 228817.34 1256.93 119140.73 228825.81 1256.99 119140.82 228830.99 1257.13 119140.92 228835.19 1257.76 119141.00 228839.42 1257.94 119141.23 228852.20 1257.63 119141.39 228860.70 1258.03 119141.65 228873.89 1258.43 119141.99 228891.35 1259.09 119142.16 228900.31 1259.41 119142.25 228904.55 1259.58 119142.33 228908.83 1259.47 119142.50 228917.30 1260.06 119143.01 228943.79 1260.99 119143.34 228960.88 1261.36 119143.42 228965.16 1261.44 119143.91 228991.85 1261.60 119143.99 228996.15 1261.57 119144.08 229000.42 1261.80 119144.25 229009.46 1262.22 119144.68 229031.39 1262.83 119144.76 229035.68 1263.00 119144.94 229044.74 1263.34 119146.30 229114.68 1265.83 119146.83 229141.61 1266.97 119146.91 229145.94 1267.18 119147.00 229150.28 1267.36 119147.25 229163.34 1267.72 119147.77 229190.55 1268.29 119147.94 229199.24 1268.83 119148.29 229217.24 1269.44 119148.56 229230.79 1270.31 119148.75 229240.00 1270.92 119149.55 229280.54 1272.79 119152.63 229384.47 1278.02 119152.56 229380.01 1277.76 119151.88 229336.42 1275.96 119151.75 229328.06 1275.49 119151.18 229292.80 1273.55 119151.11 229288.41 1273.27 119150.97 229279.69 1272.52 119150.90 229275.31 1272.23 119150.76 229266.47 1272.03 119150.68 229261.58 1271.84 119150.55 229252.77 1271.59 119150.42 229244.53 1271.04 119150.13 229227.14 1269.78 119150.06 229222.26 1269.69 119149.85 229209.17 1269.04 119149.64 229195.60 1268.50 119149.45 229183.01 1268.30 119149.31 229174.27 1268.02 119149.04 229156.38 1267.40 119148.56 229125.60 1266.09 119148.16 229099.71 1265.06 119148.08 229094.91 1264.91 119148.01 229090.63 1264.59 119147.88 229082.01 1264.31 119147.74 229072.95 1264.07 119147.61 229064.33 1263.79 119147.55 229060.00 1263.68 119147.48 229055.71 1263.60 119147.01 229025.20 1262.62 119146.95 229020.90 1262.50 119146.35 228981.44 1261.37 119146.29 228977.11 1261.63 119146.21 228972.42 1261.11 119146.02 228959.58 1261.06 119145.95 228954.84 1260.99 119145.69 228937.27 1260.99 119145.62 228933.04 1260.63 119145.48 228924.08 1260.23 119145.35 228915.61 1259.75 119145.08 228898.16 1259.09 119144.62 228868.47 1258.11 119144.43 228855.27 1257.94 119144.29 228846.33 1257.67 119143.29 228781.50 1255.72 119140.52 228600.04 1249.82 119140.39 228592.07 1249.47 119140.12 228574.23 1249.03 119140.05 228570.01 1248.90 119140.01 228565.79 1249.37 119139.40 228526.33 1248.11 119139.28 228517.88 1248.08 119137.95 228430.72 1245.87 119137.83 228422.22 1245.74 119137.71 228413.75 1245.99 119137.50 228400.03 1245.58 119137.38 228391.52 1245.45 119136.92 228361.65 1244.69 119136.79 228352.66 1244.49 119136.59 228339.81 1244.04 119136.44 228330.75 1243.61 119135.38 228256.57 1244.02 119134.97 228230.18 1243.20 119134.76 228216.24 1242.62 119134.54 228203.13 1241.72 119134.41 228194.45 1241.49 119134.20 228180.90 1240.91 119134.12 228176.50 1240.69 119133.97 228167.29 1240.20 119133.48 228135.67 1238.78 119133.20 228118.09 1238.03 119132.91 228099.94 1237.16 119132.54 228076.85 1236.14 119132.25 228059.00 1234.73 119132.17 228054.07 1234.59 119131.96 228040.71 1233.96 119132.74 228001.47 1232.06 119132.84 228006.01 1232.49 119133.63 228046.29 1234.27 119134.35 228081.97 1236.34 119134.44 228086.40 1236.53 119134.53 228090.83 1236.69 119134.61 228095.69 1236.88 119134.79 228104.56 1237.32 119134.88 228108.99 1237.55 119134.96 228113.38 1237.76 119135.22 228126.59 1238.24 119135.31 228131.00 1238.41 119135.40 228135.85 1238.40 119135.56 228144.11 1238.53 119136.46 228188.96 1241.17 119136.81 228206.86 1241.98 119136.90 228211.22 1242.25 119137.16 228224.28 1242.89 119137.51 228242.08 1243.45 119138.31 228285.10 1243.59 119138.48 228294.15 1243.56 119138.64 228303.17 1243.42 119138.72 228307.45 1243.25 119138.80 228311.76 1243.45 119138.98 228320.82 1243.64 119139.23 228334.15 1243.95 119139.30 228338.41 1243.74 119139.49 228347.02 1244.28 119139.90 228368.86 1244.80 119139.99 228373.15 1244.90 119140.06 228377.41 1245.01 119140.14 228381.67 1245.11 119140.31 228390.67 1245.11 119140.39 228394.93 1245.09 119140.65 228408.21 1245.78 119140.83 228416.77 1246.38 119141.24 228438.94 1246.15 119141.32 228443.20 1246.35 119141.41 228447.46 1246.51 119141.49 228451.71 1246.66 119141.57 228455.96 1246.78 119141.65 228460.21 1246.88 119141.74 228464.46 1246.96 119141.82 228468.71 1247.03 119141.91 228473.42 1247.11 119141.98 228477.65 1247.19 119142.06 228481.90 1247.27 119142.15 228486.15 1247.36 119142.23 228490.39 1247.44 119142.32 228495.11 1247.53 119142.40 228499.34 1247.60 119142.48 228503.58 1247.69 119142.57 228508.29 1247.83 119142.66 228512.53 1247.95 119142.99 228529.95 1248.40 119143.08 228534.19 1248.55 119143.16 228538.42 1248.67 119143.24 228542.65 1248.77 119143.32 228546.88 1248.87 119143.41 228551.59 1248.98 119143.57 228560.05 1248.97 119143.97 228581.67 1248.94 119144.57 228612.21 1250.36 119144.75 228621.14 1250.60 119144.82 228625.36 1250.44 119144.91 228629.59 1250.59 119145.16 228642.26 1251.14 119145.33 228650.70 1251.84 119145.50 228659.15 1252.23 119145.59 228663.37 1252.42 119145.68 228668.06 1252.64 119146.03 228685.89 1253.40 119146.20 228694.33 1253.72 119146.28 228698.55 1253.93 119146.36 228702.78 1254.13 119146.55 228711.68 1254.64 119146.63 228715.89 1254.95 119146.79 228724.34 1254.95 119146.88 228729.05 1254.94 119146.96 228733.28 1254.92 119147.03 228737.52 1254.93 119147.13 228742.21 1254.98 119147.21 228746.44 1255.05 119147.29 228750.67 1255.14 119147.37 228754.89 1255.21 119147.45 228759.13 1255.27 119147.53 228763.36 1255.34 119147.61 228767.60 1255.42 119147.69 228771.82 1255.51 119147.86 228780.29 1255.74 119147.93 228784.53 1255.87 119148.03 228789.21 1256.02 119148.11 228793.44 1256.16 119148.19 228797.69 1256.30 119148.29 228802.38 1256.46 119148.38 228807.08 1256.63 119148.46 228811.32 1256.79 119148.54 228815.54 1256.97 119149.06 228841.89 1257.83 119149.14 228846.14 1257.85 119149.30 228854.65 1257.85 119149.38 228859.38 1257.81 119149.46 228863.63 1257.83 119149.55 228867.87 1258.05 119149.88 228884.82 1258.83 119150.04 228893.35 1258.82 119150.14 228898.06 1259.08 119150.31 228906.54 1259.69 119150.39 228910.80 1259.62 119150.47 228915.06 1259.72 119150.65 228924.04 1260.03 119150.74 228928.76 1260.33 119151.01 228941.98 1261.02 119151.25 228954.81 1261.19 119151.33 228959.09 1261.12 119151.43 228963.29 1261.72 119151.58 228972.43 1261.11 119151.66 228976.69 1261.37 119151.83 228985.24 1261.61 119152.50 229020.02 1262.49 119153.70 229081.72 1264.18 119154.22 229108.03 1265.52 119154.41 229117.16 1266.06 119154.50 229121.44 1266.22 119154.76 229135.44 1266.57 119154.85 229139.75 1266.82 119155.02 229148.41 1267.26 119155.19 229157.17 1267.24 119155.44 229170.22 1267.71 119155.87 229192.54 1268.35 119155.98 229197.35 1268.70 119156.24 229210.94 1269.40 119156.78 229237.64 1270.91 119158.14 229305.48 1274.35 119158.58 229327.60 1275.47 119158.67 229332.00 1275.81 119158.76 229336.45 1275.99 119158.85 229340.87 1276.36 119160.70 229388.26 1278.62 119160.12 229353.08 1276.94 119159.54 229318.19 1274.77 119159.47 229313.76 1274.61 119159.12 229292.15 1273.73 119159.04 229287.30 1273.28 119158.96 229282.92 1272.95 119158.88 229278.60 1272.44 119158.55 229256.94 1272.19 119158.47 229252.12 1271.73 119157.25 229177.52 1268.03 119156.98 229160.11 1267.52 119156.62 229138.05 1266.19 119156.49 229129.35 1266.11 119156.29 229115.86 1265.78 119156.07 229102.44 1265.26 119155.94 229094.35 1264.67 119155.87 229090.00 1264.71 119155.81 229085.69 1264.60 119155.66 229076.63 1264.09 119155.05 229036.97 1263.06 119154.50 229001.75 1261.93 119154.43 228997.50 1261.60 119153.97 228967.04 1261.33 119153.71 228949.96 1261.11 119153.44 228932.45 1260.67 119153.23 228919.25 1260.02 119152.96 228901.79 1259.47 119152.55 228875.88 1258.55 119152.48 228871.66 1258.36 119151.95 228836.79 1257.64 119151.84 228828.79 1257.54 119151.76 228824.57 1257.28 119151.69 228819.88 1257.05 119149.95 228707.26 1254.19 119149.69 228689.92 1253.61 119149.55 228681.49 1253.33 119149.48 228676.81 1253.08 119149.40 228672.13 1252.82 119148.93 228642.62 1251.43 119148.87 228638.39 1251.59 119148.79 228634.18 1251.04 119148.66 228625.27 1250.86 119148.38 228607.92 1250.10 119148.18 228594.79 1249.65 119147.78 228568.98 1249.25 119147.66 228560.53 1249.25 119147.53 228552.08 1248.99 119147.39 228542.69 1248.77 119147.06 228521.54 1248.19 119146.92 228512.61 1247.92 119146.24 228468.84 1247.00 119146.12 228460.83 1246.84 119146.05 228456.12 1246.73 119145.93 228448.10 1246.47 119145.32 228408.44 1245.74 119145.20 228400.40 1245.48 119145.11 228395.64 1244.97 119144.92 228382.42 1245.09 119144.51 228355.87 1244.44 119144.39 228347.79 1244.23 119144.24 228338.75 1243.80 119144.17 228334.01 1243.85 119143.70 228303.54 1243.09 119143.00 228255.44 1243.44 119142.16 228202.49 1241.22 119142.08 228198.12 1240.85 119141.72 228175.38 1240.01 119141.50 228161.77 1239.33 119140.57 228103.23 1236.98 119140.13 228076.22 1235.77 119139.98 228067.29 1235.23 119139.46 228035.12 1233.42 119139.17 228017.20 1232.46 119139.10 228012.75 1232.39 119138.96 228003.34 1232.21 119140.88 228030.35 1233.23 119141.06 228039.69 1233.39 119141.98 228084.34 1236.12 119142.07 228088.78 1236.30 119142.16 228093.19 1236.47 119142.25 228097.61 1236.63 119142.78 228124.11 1237.75 119142.87 228128.49 1237.88 119143.04 228137.26 1238.09 119143.40 228155.27 1238.68 119143.69 228168.95 1239.62 119143.96 228182.12 1240.50 119144.05 228186.48 1240.61 119144.40 228203.93 1241.48 119144.49 228208.30 1241.73 119144.68 228217.49 1242.24 119144.77 228221.84 1242.44 119144.86 228226.19 1242.65 119145.03 228234.85 1242.94 119145.30 228248.77 1243.22 119145.95 228283.17 1243.22 119146.22 228297.01 1243.21 119146.45 228309.82 1242.70 119146.72 228323.23 1243.51 119146.80 228327.51 1243.63 119147.49 228361.79 1244.56 119147.58 228366.53 1244.69 119147.67 228371.29 1244.81 119147.76 228375.57 1244.92 119148.10 228392.64 1245.31 119148.62 228418.71 1246.21 119148.70 228423.41 1245.71 119148.78 228427.65 1245.61 119148.87 228432.39 1245.79 119148.95 228436.18 1246.09 119149.04 228440.43 1246.15 119149.73 228475.38 1247.10 119149.83 228480.10 1247.18 119149.90 228484.34 1247.26 119149.99 228488.58 1247.35 119150.08 228492.83 1247.43 119150.16 228497.07 1247.51 119150.25 228501.78 1247.60 119150.33 228506.02 1247.71 119150.77 228527.69 1248.35 119150.85 228531.92 1248.48 119150.95 228536.63 1248.61 119151.61 228570.96 1248.86 119151.70 228575.19 1249.06 119151.87 228584.13 1249.34 119152.03 228592.59 1249.21 119152.23 228601.04 1250.26 119152.31 228605.27 1250.41 119152.40 228609.97 1250.39 119152.49 228614.67 1250.51 119152.59 228618.89 1250.69 119152.67 228623.12 1250.82 119152.84 228631.57 1251.14 119152.93 228635.80 1251.29 119153.01 228640.50 1251.41 119153.10 228644.72 1251.69 119153.19 228648.94 1251.87 119153.35 228656.92 1252.26 119153.44 228661.61 1252.47 119153.55 228666.30 1252.68 119153.63 228670.52 1252.88 119153.71 228674.75 1253.03 119153.80 228678.97 1253.35 119153.90 228683.66 1253.41 119153.98 228688.36 1253.64 119154.08 228692.57 1253.82 119154.16 228696.80 1254.00 119154.25 228701.01 1254.28 119154.33 228705.25 1254.15 119154.42 228708.98 1254.86 119154.50 228713.69 1254.66 119154.60 228718.38 1254.90 119154.85 228731.06 1255.09 119155.01 228739.53 1255.11 119155.11 228744.22 1255.17 119155.19 228748.44 1255.24 119155.28 228753.14 1255.33 119155.44 228761.14 1255.44 119155.52 228765.38 1255.51 119155.60 228769.61 1255.59 119156.65 228821.80 1257.18 119156.72 228826.06 1257.04 119156.81 228830.30 1257.17 119157.07 228843.48 1257.64 119157.25 228852.45 1257.78 119157.68 228874.13 1258.48 119158.21 228900.08 1259.43 119158.38 228908.56 1259.82 119158.56 228917.55 1260.12 119158.74 228926.52 1260.45 119158.91 228935.06 1260.79 119159.00 228939.30 1260.94 119160.11 228995.92 1261.75 119160.20 229000.66 1261.99 119160.29 229004.92 1262.13 119160.38 229009.71 1262.26 119160.47 229014.01 1262.31 119160.64 229022.60 1262.51 119160.81 229031.17 1262.84 119160.90 229035.94 1263.05 119161.43 229062.22 1263.89 119161.95 229088.14 1264.49 119162.15 229097.65 1265.27 119162.59 229119.24 1266.21 119162.94 229137.13 1266.49 119163.04 229141.87 1267.07 119163.13 229146.18 1267.33 119163.31 229154.89 1267.68 119163.47 229163.65 1267.56 119163.66 229172.85 1267.85 119163.74 229176.67 1268.23 119163.92 229185.94 1268.27 119164.02 229190.77 1268.55 119164.28 229203.90 1268.93 119164.37 229208.28 1269.07 119164.46 229212.61 1269.41 119164.93 229235.41 1270.69 119165.20 229248.55 1271.35 119165.40 229257.74 1272.11 119165.50 229262.58 1272.52 119165.67 229271.44 1272.84 119165.84 229279.81 1272.84 119165.95 229284.59 1273.54 119166.69 229320.88 1275.53 119166.89 229330.17 1276.09 119167.63 229366.80 1277.82 119167.99 229384.78 1278.27 119168.28 229398.62 1279.25 119168.36 229402.66 1279.28 119168.52 229347.55 1276.59 119166.97 229251.56 1271.78 119166.67 229233.69 1270.40 119166.60 229229.31 1270.25 119166.53 229224.96 1269.95 119166.27 229207.90 1269.56 119165.57 229163.89 1267.82 119165.15 229137.41 1266.75 119165.09 229133.11 1266.47 119165.01 229128.30 1266.26 119164.75 229111.46 1265.83 119164.67 229106.67 1265.63 119164.40 229089.46 1264.83 119163.84 229054.09 1263.71 119163.71 229045.49 1263.45 119163.64 229041.20 1263.29 119163.43 229027.89 1262.57 119162.61 228975.12 1261.10 119162.42 228962.26 1261.17 119162.36 228957.99 1261.13 119162.29 228953.74 1260.93 119162.22 228948.98 1260.94 119161.33 228892.34 1258.96 119160.93 228866.92 1257.97 119160.79 228857.97 1257.72 119160.47 228836.28 1257.58 119160.14 228814.65 1257.08 119159.80 228793.06 1256.30 119159.66 228784.15 1256.03 119159.53 228775.69 1255.79 119158.54 228710.92 1254.95 119158.32 228698.28 1254.15 119158.26 228694.07 1253.97 119157.47 228646.28 1251.75 119157.27 228633.62 1251.28 119157.20 228629.40 1251.12 119156.98 228615.80 1250.61 119156.84 228607.35 1250.22 119156.76 228602.66 1250.01 119156.55 228589.99 1249.38 119156.42 228581.54 1249.15 119156.29 228573.09 1249.05 119156.22 228568.39 1249.22 119156.16 228564.17 1249.36 119154.02 228429.52 1245.93 119153.89 228421.03 1245.93 119153.69 228407.79 1245.68 119153.27 228381.28 1245.03 119153.20 228377.02 1244.93 119153.13 228372.76 1244.83 119152.86 228355.65 1244.34 119152.57 228338.06 1243.84 119151.43 228263.75 1243.00 119150.94 228232.64 1242.65 119150.65 228214.81 1241.91 119150.50 228206.06 1241.11 119149.90 228169.73 1239.46 119149.83 228165.36 1239.31 119149.75 228160.95 1238.91 119149.60 228152.16 1238.35 119149.09 228120.50 1237.26 119148.72 228098.40 1236.04 119148.27 228070.89 1235.13 119147.81 228043.62 1233.37 119147.66 228034.26 1233.29 119147.30 228011.92 1232.38 119147.15 228002.52 1232.30 119149.34 228054.96 1234.25 119149.43 228059.41 1234.48 119150.05 228090.52 1236.03 119150.40 228108.16 1236.80 119150.50 228113.09 1236.94 119151.73 228175.02 1239.64 119151.82 228179.87 1239.93 119151.92 228184.28 1240.26 119152.09 228192.98 1240.49 119152.27 228201.72 1240.84 119153.71 228276.20 1242.79 119153.80 228280.97 1242.76 119153.88 228285.24 1242.77 119153.96 228289.56 1242.80 119154.04 228293.82 1242.84 119154.14 228298.63 1242.88 119154.22 228302.91 1242.91 119154.47 228316.24 1243.01 119154.55 228320.56 1243.26 119154.64 228324.86 1243.41 119154.73 228329.15 1243.55 119154.81 228333.43 1243.68 119154.98 228342.46 1243.96 119155.15 228351.04 1244.19 119155.33 228360.07 1244.47 119155.42 228364.36 1244.60 119155.49 228368.62 1244.72 119155.91 228390.42 1245.22 119156.00 228394.70 1245.33 119156.08 228398.95 1245.42 119156.16 228403.23 1245.53 119156.34 228412.23 1245.79 119156.43 228416.48 1245.81 119156.51 228421.20 1245.67 119156.59 228425.45 1245.67 119156.67 228429.69 1245.60 119156.83 228438.20 1245.79 119156.92 228442.47 1246.14 119157.01 228447.19 1246.35 119157.09 228451.44 1246.49 119157.18 228455.69 1246.62 119157.34 228464.19 1246.83 119157.43 228468.90 1246.93 119157.52 228473.16 1247.00 119157.60 228477.40 1247.07 119157.69 228482.11 1247.16 119157.77 228486.36 1247.24 119157.85 228490.59 1247.33 119157.94 228494.84 1247.42 119158.11 228503.78 1247.61 119158.19 228508.02 1247.72 119158.27 228512.26 1247.87 119158.36 228516.51 1248.00 119158.44 228520.74 1248.13 119158.53 228524.98 1248.25 119158.62 228529.68 1248.38 119158.70 228533.92 1248.50 119158.79 228538.62 1248.63 119158.88 228542.86 1248.74 119158.95 228547.08 1248.83 119159.05 228551.79 1248.93 119159.21 228560.25 1248.96 119159.52 228577.16 1248.76 119159.87 228594.55 1249.74 119160.40 228620.85 1250.84 119160.81 228641.97 1251.41 119161.00 228650.88 1252.09 119161.09 228655.10 1252.32 119161.18 228659.79 1252.53 119161.25 228664.02 1252.72 119161.34 228668.24 1252.92 119161.43 228672.45 1253.12 119161.61 228681.36 1253.47 119161.69 228685.58 1253.67 119162.11 228706.68 1254.58 119162.29 228715.12 1255.03 119162.36 228719.35 1254.92 119162.61 228732.50 1255.15 119162.69 228736.74 1254.94 119163.88 228797.81 1256.49 119164.06 228806.74 1256.80 119164.24 228815.67 1257.15 119164.66 228836.86 1257.68 119164.84 228845.81 1257.99 119164.93 228850.06 1257.95 119165.02 228854.78 1258.04 119165.55 228880.69 1258.84 119165.63 228884.95 1259.02 119166.07 228906.67 1259.81 119166.24 228915.19 1260.00 119166.77 228941.19 1260.91 119166.94 228949.73 1261.08 119167.01 228954.05 1260.85 119167.45 228975.91 1261.28 119167.54 228980.17 1261.48 119167.63 228984.89 1261.70 119167.71 228989.22 1261.78 119167.81 228993.94 1261.88 119167.98 229002.52 1262.13 119168.34 229020.15 1262.62 119169.31 229068.41 1264.19 119169.57 229081.34 1264.50 119169.65 229085.67 1264.54 119170.29 229116.81 1265.97 119170.47 229125.48 1266.24 119170.55 229129.83 1266.28 119170.64 229134.15 1266.56 119170.83 229143.23 1267.24 119170.92 229147.56 1267.47 119171.28 229165.49 1267.97 119171.92 229197.43 1269.10 119172.28 229214.93 1269.73 119172.56 229228.49 1270.60 119173.19 229259.16 1272.05 119173.30 229264.00 1272.46 119173.56 229277.27 1272.77 119174.24 229309.47 1275.03 119174.61 229327.11 1276.16 119174.72 229331.98 1276.52 119175.54 229372.65 1278.26 119175.92 229391.00 1279.10 119176.01 229395.48 1279.30 119176.19 229404.47 1279.67 119176.51 229356.11 1277.60 119175.94 229320.68 1275.77 119175.15 229272.35 1272.77 119174.94 229259.12 1272.39 119174.80 229250.42 1271.70 119174.53 229233.37 1270.91 119174.37 229224.23 1270.21 119173.53 229171.46 1267.99 119173.33 229157.88 1267.84 119172.57 229109.83 1265.85 119172.30 229092.59 1265.22 119171.81 229061.49 1264.02 119171.69 229053.35 1263.84 119171.47 229040.04 1263.36 119171.33 229031.00 1262.93 119171.25 229026.26 1262.61 119171.06 229013.35 1262.54 119170.99 229009.10 1262.42 119170.39 228969.64 1261.54 119170.26 228961.11 1261.21 119169.86 228934.58 1260.67 119169.78 228930.35 1260.35 119169.31 228900.14 1259.39 119169.24 228895.93 1258.93 119169.18 228891.16 1259.27 119168.84 228870.00 1258.25 119168.78 228865.26 1258.37 119168.71 228861.04 1258.02 119168.51 228848.34 1257.58 119168.40 228839.81 1258.06 119168.25 228830.90 1257.44 119167.59 228787.68 1256.23 119167.51 228783.46 1256.10 119167.44 228778.77 1255.96 119167.38 228774.55 1255.84 119167.31 228770.33 1255.75 119167.25 228766.10 1255.67 119167.12 228757.64 1255.57 119167.05 228752.94 1255.52 119166.99 228748.72 1255.47 119166.91 228744.04 1255.41 119166.86 228739.80 1255.31 119166.79 228735.59 1255.12 119166.73 228731.35 1255.37 119166.68 228727.12 1255.52 119166.62 228722.90 1255.55 119166.54 228718.69 1255.23 119166.47 228714.00 1255.16 119166.41 228709.78 1255.01 119166.33 228705.11 1254.69 119166.26 228700.89 1254.44 119166.19 228696.21 1254.22 119166.06 228688.25 1253.89 119165.99 228684.04 1253.73 119165.92 228679.35 1253.58 119165.86 228675.13 1253.34 119165.78 228670.45 1253.12 119165.65 228662.49 1252.75 119165.59 228658.27 1252.56 119165.52 228654.06 1252.36 119165.45 228649.84 1252.12 119165.37 228645.16 1251.77 119165.30 228640.94 1251.53 119165.16 228631.57 1251.30 119165.02 228623.13 1250.97 119164.76 228606.25 1250.23 119164.61 228597.33 1249.82 119164.49 228588.89 1249.55 119164.35 228580.44 1249.17 119164.28 228575.75 1248.90 119164.22 228571.52 1249.03 119164.02 228558.38 1249.03 119163.96 228554.15 1248.95 119163.84 228545.70 1248.78 119163.49 228523.61 1248.19 119163.36 228515.15 1247.94 119163.16 228501.98 1247.56 119163.02 228493.04 1247.36 119162.76 228476.09 1247.01 119162.64 228467.62 1246.86 119162.49 228458.19 1246.66 119162.37 228450.17 1246.42 119162.30 228445.91 1246.27 119162.16 228436.95 1245.99 119162.02 228427.97 1245.58 119161.91 228419.51 1246.20 119161.85 228415.71 1245.82 119161.44 228389.22 1245.18 119161.31 228380.70 1244.99 119161.10 228366.96 1244.68 119160.90 228354.59 1244.09 119160.70 228341.29 1243.92 119160.56 228332.26 1243.58 119160.43 228323.69 1243.27 119159.62 228270.77 1242.49 119159.56 228266.50 1242.66 119159.36 228253.11 1242.55 119159.02 228231.53 1242.05 119158.87 228222.37 1241.61 119158.73 228213.68 1241.19 119158.64 228209.27 1240.58 119158.50 228200.55 1240.06 119157.84 228159.80 1238.35 119157.68 228151.00 1237.52 119157.61 228146.62 1237.40 119157.19 228119.38 1236.82 119157.05 228110.58 1236.49 119156.97 228106.16 1236.41 119156.60 228083.55 1235.17 119156.16 228056.42 1233.90 119155.93 228042.55 1233.23 119155.73 228029.25 1233.08 119155.57 228019.81 1232.66 119155.43 228010.43 1232.58 119155.35 228005.49 1232.59 119155.29 228001.47 1232.28 119157.82 228065.77 1234.41 119157.92 228070.29 1234.77 119158.01 228074.73 1235.01 119158.19 228084.06 1235.43 119158.28 228088.51 1235.74 119158.44 228096.83 1235.91 119159.96 228172.55 1238.98 119160.05 228176.92 1239.21 119160.32 228190.05 1239.82 119160.41 228194.87 1239.96 119162.05 228278.56 1242.25 119162.14 228282.86 1242.29 119162.22 228287.16 1242.32 119162.40 228296.25 1242.48 119162.49 228301.02 1242.60 119162.82 228317.71 1242.96 119163.44 228349.15 1243.85 119163.61 228357.74 1244.36 119163.96 228374.85 1244.88 119164.38 228396.65 1245.36 119164.46 228400.91 1245.46 119164.55 228405.64 1245.59 119164.64 228409.91 1245.71 119164.88 228422.68 1245.84 119165.66 228462.36 1246.74 119166.08 228483.58 1247.14 119166.16 228488.29 1247.25 119166.58 228509.50 1247.68 119167.01 228531.16 1248.38 119167.09 228535.39 1248.50 119167.19 228540.10 1248.62 119167.79 228570.66 1249.33 119168.03 228583.34 1249.47 119168.64 228613.40 1250.63 119168.72 228617.63 1250.83 119168.98 228631.24 1250.98 119169.95 228678.61 1253.58 119170.05 228683.30 1253.78 119170.21 228691.27 1254.09 119170.29 228695.50 1254.26 119170.47 228704.41 1254.68 119170.66 228713.30 1255.21 119170.99 228730.67 1255.61 119171.07 228734.90 1255.43 119171.15 228739.14 1255.46 119171.32 228747.58 1255.53 119171.40 228751.81 1255.57 119171.48 228756.04 1255.61 119171.57 228760.75 1255.66 119171.65 228764.97 1255.71 119171.81 228773.45 1255.86 119171.90 228778.15 1255.97 119172.17 228791.30 1256.36 119172.25 228795.54 1256.48 119172.60 228812.92 1257.08 119172.77 228821.39 1257.44 119173.03 228834.07 1258.12 119173.44 228856.29 1257.84 119173.69 228869.03 1258.12 119173.79 228873.73 1258.40 119173.87 228877.98 1258.44 119173.96 228882.19 1258.94 119174.05 228886.43 1259.16 119174.84 228926.10 1260.46 119175.09 228938.88 1260.87 119175.26 228946.89 1261.36 119175.61 228965.41 1261.72 119175.94 228982.58 1261.68 119176.03 228987.34 1261.69 119176.11 228991.63 1261.92 119176.27 228999.76 1261.74 119176.73 229022.53 1262.84 119176.88 229030.68 1263.06 119176.97 229034.94 1263.22 119177.06 229039.75 1263.41 119177.15 229044.02 1263.59 119177.33 229052.61 1263.87 119178.28 229100.98 1265.45 119178.81 229127.42 1266.37 119179.19 229145.58 1267.56 119179.43 229158.26 1267.53 119179.71 229172.28 1268.02 119180.22 229198.51 1268.69 119180.41 229207.63 1269.51 119180.51 229212.50 1269.66 119180.60 229216.87 1269.85 119180.76 229225.19 1269.97 119180.95 229234.34 1270.98 119182.16 229292.78 1274.15 119182.35 229302.07 1274.84 119182.44 229306.51 1275.07 119182.62 229315.37 1275.22 119182.91 229329.00 1276.48 119183.10 229338.37 1277.06 119183.38 229351.69 1277.60 119183.55 229360.65 1277.96 119184.20 229392.48 1279.19 119184.04 229315.25 1275.64 119182.95 229248.97 1271.86 119182.60 229227.61 1270.54 119182.54 229223.22 1270.47 119182.33 229210.09 1270.04 119182.17 229200.98 1269.21 119182.03 229192.27 1268.83 119181.90 229183.54 1268.67 119181.83 229179.12 1268.49 119181.47 229156.44 1267.87 119181.13 229135.29 1266.88 119180.71 229108.39 1265.98 119180.64 229104.09 1265.78 119180.50 229095.48 1265.34 119179.94 229060.61 1264.07 119178.45 228963.98 1261.42 119178.37 228959.25 1261.22 119178.30 228955.00 1260.99 119177.98 228933.65 1260.81 119177.77 228920.92 1260.23 119177.63 228911.47 1259.98 119177.49 228902.99 1259.61 119177.41 228898.79 1259.07 119176.81 228859.64 1258.16 119176.67 228851.20 1257.74 119176.35 228829.53 1257.52 119176.01 228807.92 1256.88 119175.68 228786.32 1256.23 119174.76 228725.76 1255.56 119174.69 228721.08 1255.37 119174.48 228707.95 1254.92 119174.14 228686.89 1254.00 119174.08 228682.68 1253.84 119174.01 228678.47 1253.67 119173.94 228674.25 1253.48 119173.87 228670.03 1253.28 119173.80 228665.35 1253.06 119173.74 228661.13 1252.86 119173.66 228656.45 1252.68 119173.60 228652.23 1252.73 119173.52 228648.02 1252.32 119173.45 228643.80 1252.07 119173.32 228635.37 1251.55 119173.24 228630.68 1251.32 119173.17 228626.47 1251.01 119173.11 228622.24 1251.19 119173.04 228618.02 1250.92 119172.90 228609.59 1250.54 119172.83 228604.90 1250.25 119172.61 228591.29 1249.72 119172.55 228587.07 1249.73 119172.41 228578.62 1249.21 119172.34 228574.40 1249.05 119171.27 228505.32 1247.27 119171.22 228501.10 1247.48 119170.54 228457.30 1246.60 119170.41 228448.81 1246.35 119170.13 228431.33 1245.61 119170.07 228427.08 1245.54 119169.61 228396.39 1245.39 119169.48 228387.86 1245.20 119169.15 228366.09 1244.70 119169.07 228361.80 1244.57 119168.94 228352.79 1244.29 119168.67 228335.66 1243.66 119168.53 228327.09 1243.31 119168.46 228322.33 1243.11 119166.53 228198.69 1239.84 119166.03 228167.66 1238.43 119165.10 228108.74 1236.22 119164.67 228082.21 1235.13 119164.52 228073.33 1234.72 119163.67 228018.57 1232.97 119163.53 228009.19 1233.13 119164.75 228001.05 1232.31 119165.89 228058.95 1233.67 119165.99 228062.98 1234.23 119166.07 228067.41 1234.38 119167.42 228134.62 1236.75 119168.23 228174.11 1238.68 119168.33 228178.97 1238.92 119168.42 228183.35 1239.13 119168.50 228187.71 1239.32 119168.69 228196.91 1239.51 119168.77 228201.25 1239.55 119168.96 228210.00 1240.41 119169.05 228214.37 1240.71 119169.23 228222.62 1241.19 119169.41 228231.79 1241.60 119169.67 228245.22 1241.75 119170.41 228283.93 1241.90 119171.58 228341.75 1243.93 119171.66 228346.04 1244.09 119172.19 228372.65 1244.90 119172.28 228376.94 1245.00 119172.36 228381.20 1245.09 119172.80 228403.01 1245.55 119172.87 228407.25 1245.65 119172.96 228411.52 1245.75 119173.14 228420.07 1246.47 119173.47 228437.97 1245.91 119173.55 228442.23 1246.11 119173.99 228463.97 1246.74 119174.08 228468.21 1246.82 119174.15 228472.45 1246.89 119174.24 228476.70 1246.97 119174.33 228481.41 1247.08 119174.42 228485.66 1247.18 119174.50 228489.89 1247.28 119174.59 228494.14 1247.38 119174.94 228512.04 1247.87 119175.02 228516.28 1247.97 119175.11 228520.51 1248.02 119175.19 228524.75 1248.17 119175.27 228528.98 1248.29 119175.36 228533.22 1248.42 119175.45 228537.92 1248.51 119175.54 228542.16 1248.60 119175.62 228546.39 1248.67 119175.71 228551.09 1248.66 119175.79 228555.32 1248.66 119175.87 228559.55 1248.86 119175.96 228563.79 1249.07 119176.13 228572.71 1248.78 119176.55 228593.86 1249.44 119176.64 228598.09 1249.80 119176.92 228611.24 1250.65 119177.18 228623.91 1251.32 119177.27 228628.61 1251.37 119177.35 228632.83 1251.56 119177.45 228637.05 1252.04 119177.52 228641.28 1251.88 119177.79 228654.41 1252.52 119178.33 228680.19 1253.98 119178.58 228692.86 1254.29 119178.67 228697.56 1254.48 119178.76 228701.77 1254.66 119178.85 228705.98 1254.87 119178.93 228710.21 1254.97 119179.11 228719.12 1255.39 119179.20 228723.34 1255.58 119179.28 228727.57 1255.58 119179.36 228731.80 1255.53 119179.61 228744.96 1255.62 119179.69 228749.20 1255.49 119179.78 228753.88 1255.70 119179.86 228758.12 1255.71 119179.95 228762.35 1255.74 119180.03 228766.58 1255.76 119180.29 228779.74 1256.05 119180.37 228783.97 1256.18 119180.47 228788.67 1256.31 119180.73 228801.84 1256.66 119180.90 228810.30 1256.98 119180.98 228814.54 1257.17 119181.24 228827.71 1257.40 119181.42 228836.66 1257.64 119181.75 228853.64 1257.84 119182.63 228897.51 1259.19 119182.71 228901.75 1259.43 119183.50 228940.46 1261.13 119183.85 228958.02 1261.31 119183.92 228962.32 1261.29 119184.44 228988.48 1261.75 119184.52 228992.75 1261.98 119184.97 229015.12 1262.62 119185.40 229036.58 1263.32 119186.55 229093.96 1265.35 119186.64 229098.27 1265.54 119187.54 229142.89 1267.60 119188.70 229201.02 1269.35 119188.88 229209.70 1269.92 119189.05 229218.53 1269.87 119189.23 229227.27 1270.34 119189.32 229231.66 1270.45 119189.42 229236.50 1270.77 119189.71 229249.99 1272.01 119190.36 229281.70 1273.68 119190.45 229286.06 1274.04 119191.39 229331.09 1276.95 119191.92 229357.82 1278.06 119193.61 229388.85 1279.46 119192.83 229340.73 1277.56 119191.42 229256.68 1272.64 119191.19 229243.18 1271.55 119190.68 229212.68 1269.66 119190.04 229172.97 1268.12 119189.89 229163.74 1268.20 119189.70 229151.14 1267.87 119189.55 229142.52 1267.30 119189.26 229124.77 1266.66 119189.05 229111.30 1266.18 119188.98 229106.98 1265.97 119188.27 229063.43 1264.22 119188.13 229054.37 1263.96 119187.72 229028.63 1263.01 119187.44 229011.01 1262.48 119187.00 228983.95 1261.78 119186.75 228967.26 1261.76 119186.40 228944.99 1261.10 119185.92 228915.22 1260.28 119185.78 228906.26 1259.90 119185.49 228888.83 1259.17 119185.36 228880.36 1258.74 119185.28 228875.65 1258.61 119185.15 228867.16 1258.35 119185.01 228858.68 1258.10 119184.80 228845.02 1257.91 119184.74 228840.77 1257.87 119184.60 228832.33 1257.42 119183.98 228793.32 1256.34 119183.64 228772.21 1255.62 119183.11 228737.44 1255.56 119182.71 228711.17 1255.26 119182.29 228685.42 1254.04 119181.94 228663.87 1253.13 119181.80 228655.44 1252.73 119181.66 228647.00 1252.29 119181.58 228642.79 1251.89 119181.44 228633.41 1251.62 119181.36 228629.20 1251.47 119181.29 228624.98 1251.12 119181.23 228620.75 1251.11 119181.02 228608.09 1250.41 119180.95 228603.87 1250.22 119180.87 228599.18 1249.85 119180.80 228594.95 1249.62 119180.73 228590.73 1249.56 119180.66 228586.04 1249.53 119180.59 228581.81 1249.40 119180.53 228577.59 1249.29 119180.45 228572.89 1249.13 119180.33 228564.45 1249.21 119180.25 228560.22 1248.90 119180.18 228555.98 1248.50 119180.12 228551.76 1248.60 119179.98 228542.37 1248.59 119179.91 228538.14 1248.59 119179.84 228533.91 1248.29 119179.77 228529.68 1248.25 119179.71 228525.45 1248.13 119179.64 228521.21 1247.98 119179.58 228516.98 1247.93 119179.36 228503.80 1247.49 119179.02 228481.69 1247.09 119178.88 228473.20 1246.91 119178.82 228468.97 1246.84 119178.75 228464.73 1246.77 119178.69 228460.49 1246.68 119178.62 228456.24 1246.57 119178.18 228429.32 1245.58 119177.73 228399.56 1245.50 119177.67 228395.33 1245.42 119177.52 228386.31 1245.23 119177.46 228382.05 1245.15 119177.40 228377.81 1245.07 119177.26 228369.28 1245.04 119177.05 228355.98 1244.50 119176.98 228351.24 1244.35 119176.83 228342.20 1243.99 119176.75 228337.88 1243.80 119176.69 228333.61 1243.61 119176.56 228325.51 1243.23 119176.47 228320.71 1242.88 119175.90 228285.36 1241.63 119174.21 228179.07 1238.67 119173.99 228165.48 1237.95 119173.49 228134.35 1237.04 119173.13 228111.92 1236.39 119172.38 228066.67 1234.18 119172.31 228062.19 1234.00 119172.09 228048.42 1233.48 119172.01 228043.92 1233.36 119171.80 228030.61 1233.05 119171.45 228007.42 1232.90 119171.37 228003.38 1232.49 119173.95 228072.91 1234.38 119174.04 228077.38 1234.55 119174.14 228082.29 1234.75 119174.24 228087.22 1234.94 119174.41 228095.55 1235.23 119174.59 228104.40 1235.61 119175.13 228130.86 1236.75 119176.04 228175.67 1238.41 119176.22 228184.43 1238.82 119176.67 228206.22 1239.73 119177.49 228246.27 1241.34 119177.91 228268.30 1241.56 119178.00 228272.63 1241.59 119178.16 228281.20 1241.51 119178.34 228290.27 1241.58 119178.44 228295.08 1241.97 119178.70 228307.54 1242.47 119179.78 228360.48 1244.66 119179.87 228364.76 1244.86 119179.96 228369.50 1244.76 119180.73 228407.90 1245.63 119180.90 228416.88 1245.67 119180.99 228421.61 1245.69 119181.23 228433.89 1245.79 119181.32 228438.61 1245.92 119181.41 228442.87 1246.10 119181.50 228447.14 1246.27 119181.59 228451.40 1246.42 119182.29 228486.31 1247.21 119182.38 228491.03 1247.31 119182.54 228499.04 1247.46 119182.71 228507.98 1247.67 119182.91 228516.94 1248.23 119182.99 228521.17 1248.34 119183.68 228555.52 1249.06 119183.86 228564.45 1249.60 119184.46 228595.00 1249.88 119184.64 228603.45 1250.61 119184.74 228608.15 1250.85 119184.83 228612.85 1250.84 119185.44 228642.41 1252.15 119186.07 228672.91 1253.48 119186.25 228680.86 1254.47 119186.33 228685.56 1254.19 119186.42 228690.26 1254.33 119186.52 228694.47 1254.47 119186.67 228702.45 1254.79 119186.77 228707.14 1255.01 119186.86 228711.36 1255.22 119186.95 228716.05 1255.36 119187.04 228720.27 1255.55 119187.12 228724.50 1255.51 119187.21 228728.72 1255.65 119187.29 228732.96 1255.58 119187.37 228737.66 1255.57 119187.47 228742.36 1255.58 119187.55 228746.59 1255.49 119187.97 228768.22 1255.74 119188.13 228776.23 1255.67 119188.22 228780.44 1255.98 119188.31 228785.14 1256.14 119188.40 228789.84 1256.33 119188.49 228794.07 1256.47 119188.57 228798.31 1256.39 119188.66 228802.55 1256.70 119189.18 228827.94 1257.54 119189.28 228833.10 1257.64 119189.79 228859.04 1258.08 119190.13 228876.06 1258.27 119190.57 228898.25 1258.94 119190.66 228902.00 1259.36 119190.94 228915.66 1260.16 119191.20 228928.42 1260.53 119191.29 228933.17 1260.61 119191.81 228959.26 1261.21 119192.34 228985.87 1261.85 119194.28 229081.78 1264.78 119194.92 229112.92 1266.27 119195.11 229121.98 1266.63 119196.44 229188.22 1268.82 119197.74 229250.75 1272.17 119198.01 229263.89 1273.07 119198.47 229286.35 1274.14 119198.78 229300.44 1275.31 119199.43 229331.80 1277.24 119199.90 229355.05 1278.17 119200.27 229372.87 1279.04 119200.82 229399.79 1280.11 119201.69 229382.35 1279.13 119201.15 229347.55 1277.94 119200.85 229329.42 1276.85 119200.15 229285.86 1274.43 119200.00 229277.17 1273.63 119199.92 229272.30 1273.32 119199.86 229267.86 1273.34 119199.71 229259.16 1272.62 119199.63 229254.82 1272.21 119199.34 229236.88 1271.16 119199.27 229233.04 1270.77 119199.21 229228.63 1270.72 119199.07 229219.92 1270.32 119199.00 229215.56 1270.10 119198.51 229184.62 1268.52 119198.44 229180.26 1268.38 119198.25 229167.67 1268.06 119197.97 229149.27 1267.79 119197.76 229136.33 1266.99 119197.68 229132.05 1266.58 119196.16 229035.85 1263.28 119195.95 229022.50 1262.86 119195.81 229013.47 1262.56 119195.74 229009.20 1262.40 119195.26 228978.78 1261.62 119195.20 228974.47 1261.81 119195.13 228970.22 1261.59 119194.84 228952.24 1260.87 119194.72 228943.67 1261.03 119194.65 228939.41 1260.95 119193.82 228887.04 1258.98 119193.68 228878.56 1258.71 119193.53 228870.14 1257.91 119193.26 228852.69 1257.60 119192.73 228817.83 1257.22 119192.59 228808.91 1256.87 119191.79 228757.73 1255.68 119191.71 228753.03 1255.63 119191.64 228748.33 1255.59 119191.58 228744.11 1255.56 119191.52 228739.88 1255.57 119191.46 228735.65 1255.58 119191.34 228727.67 1255.71 119191.26 228722.99 1255.51 119191.19 228718.30 1255.53 119191.13 228714.08 1255.45 119191.05 228709.40 1255.09 119190.97 228705.19 1254.94 119190.90 228700.98 1254.76 119190.84 228696.76 1254.60 119190.71 228688.32 1254.32 119190.57 228679.42 1253.97 119190.43 228671.00 1253.59 119190.08 228649.45 1252.57 119189.93 228640.55 1252.15 119189.87 228636.33 1251.95 119189.52 228615.23 1251.03 119189.46 228611.01 1250.87 119189.38 228606.32 1250.56 119189.22 228597.41 1249.82 119188.96 228580.52 1249.40 119188.61 228558.45 1248.82 119188.48 228550.00 1248.71 119188.00 228519.45 1247.83 119187.87 228510.52 1247.83 119187.73 228502.04 1247.49 119187.61 228494.05 1247.35 119187.26 228471.44 1246.87 119187.13 228462.97 1246.77 119186.99 228454.47 1246.53 119186.93 228450.23 1246.42 119186.77 228441.24 1245.83 119186.71 228437.00 1245.82 119186.32 228411.51 1245.56 119186.12 228397.81 1245.45 119186.05 228393.54 1245.35 119185.97 228388.81 1245.31 119185.91 228384.55 1245.23 119185.78 228376.04 1245.08 119185.66 228367.99 1244.91 119185.44 228354.68 1244.58 119185.38 228350.42 1244.52 119185.30 228345.64 1244.22 119184.80 228315.13 1242.75 119183.56 228236.21 1240.90 119183.49 228231.42 1240.94 119182.90 228195.18 1238.95 119182.77 228186.94 1238.62 119182.25 228155.35 1237.13 119180.88 228070.22 1234.10 119181.25 228012.85 1232.95 119181.33 228017.26 1232.83 119181.93 228048.38 1233.42 119182.63 228083.84 1234.54 119182.72 228088.28 1234.63 119182.81 228092.72 1234.85 119182.98 228101.51 1234.96 119183.07 228105.98 1235.39 119183.34 228119.65 1235.67 119183.69 228137.26 1236.44 119183.78 228141.64 1236.55 119184.13 228159.66 1237.29 119184.23 228164.07 1237.56 119184.31 228168.43 1237.65 119184.49 228177.21 1238.12 119184.58 228181.55 1238.31 119185.47 228226.09 1240.21 119185.56 228230.43 1240.35 119185.65 228234.78 1240.64 119185.90 228247.74 1240.85 119186.33 228269.80 1241.26 119186.43 228274.62 1241.68 119186.84 228296.11 1241.90 119186.94 228300.89 1242.07 119187.38 228322.45 1243.18 119187.46 228326.74 1243.36 119187.55 228331.49 1243.58 119187.65 228335.80 1243.77 119187.72 228340.07 1243.96 119188.17 228361.99 1244.78 119189.02 228406.06 1245.54 119189.28 228419.31 1246.07 119189.35 228423.52 1245.54 119189.51 228432.02 1245.51 119189.78 228445.28 1246.27 119190.03 228458.04 1246.81 119190.21 228467.00 1246.79 119190.37 228475.48 1246.94 119190.46 228480.20 1247.04 119190.55 228484.44 1247.13 119190.63 228488.68 1247.22 119191.39 228527.29 1248.14 119191.48 228531.53 1248.25 119191.57 228536.23 1248.29 119191.65 228540.47 1248.45 119191.74 228544.70 1248.54 119192.25 228570.56 1249.21 119192.60 228587.94 1249.62 119192.68 228592.17 1249.75 119192.86 228601.09 1250.08 119193.38 228626.45 1251.26 119193.48 228631.13 1251.80 119194.01 228656.93 1252.97 119194.09 228661.15 1253.16 119194.18 228665.36 1253.36 119194.54 228682.71 1254.23 119195.06 228708.50 1255.20 119195.24 228717.88 1255.44 119195.32 228722.11 1255.40 119195.41 228726.33 1255.56 119195.50 228731.03 1255.59 119195.58 228735.26 1255.59 119196.16 228765.35 1255.75 119196.25 228770.04 1255.83 119196.33 228774.28 1255.73 119196.42 228778.50 1256.01 119196.51 228783.21 1256.13 119196.59 228787.44 1256.09 119196.68 228791.66 1256.32 119196.76 228795.91 1256.24 119196.84 228800.14 1256.55 119197.01 228808.61 1256.50 119197.11 228813.30 1256.81 119197.27 228821.78 1256.93 119197.37 228826.47 1257.32 119197.62 228839.19 1257.54 119197.88 228852.40 1257.65 119197.96 228856.66 1257.59 119198.05 228860.89 1257.87 119198.21 228869.39 1257.91 119198.30 228873.62 1258.17 119198.49 228882.55 1258.75 119198.66 228891.06 1258.98 119198.74 228895.32 1258.98 119198.83 228899.55 1259.31 119199.36 228926.00 1260.37 119199.62 228938.73 1260.94 119202.15 229066.33 1264.29 119202.23 229070.64 1264.44 119202.51 229084.02 1264.97 119202.59 229088.33 1265.11 119204.73 229194.27 1269.29 119204.82 229198.68 1269.43 119205.84 229248.05 1272.19 119205.92 229252.47 1272.50 119206.02 229256.86 1272.82 119206.12 229261.14 1273.10 119206.49 229279.73 1274.08 119206.87 229297.68 1275.55 119207.89 229347.33 1278.20 119207.98 229351.81 1278.35 119208.16 229360.72 1278.74 119208.26 229365.62 1279.01 119209.95 229394.23 1280.36 119209.10 229341.25 1277.91 119208.89 229327.94 1277.36 119208.17 229284.51 1274.48 119207.88 229267.00 1273.35 119207.15 229222.94 1270.55 119207.00 229213.76 1269.85 119206.18 229161.41 1268.16 119205.21 229099.95 1265.65 119204.58 229060.77 1264.16 119204.52 229056.43 1264.06 119204.08 229029.35 1262.73 119203.89 229016.44 1262.71 119203.75 229007.40 1262.36 119203.68 229003.15 1262.22 119203.42 228986.03 1261.84 119202.67 228937.69 1260.43 119202.61 228933.42 1260.43 119202.35 228916.40 1259.97 119201.95 228890.44 1259.30 119201.72 228876.82 1258.43 119200.87 228820.78 1257.30 119200.80 228816.56 1257.08 119199.94 228760.69 1255.67 119199.80 228751.77 1255.57 119199.75 228747.53 1255.54 119199.68 228743.31 1255.51 119199.62 228739.09 1255.52 119199.42 228725.47 1255.80 119199.36 228721.25 1255.60 119199.28 228717.05 1255.21 119199.23 228712.81 1255.56 119199.16 228708.60 1255.25 119199.10 228704.38 1254.97 119199.02 228699.71 1254.75 119198.96 228695.49 1254.59 119198.88 228691.28 1254.46 119198.81 228686.60 1254.23 119198.75 228682.37 1254.33 119198.68 228678.16 1254.20 119198.61 228673.95 1253.88 119198.55 228669.74 1253.65 119198.41 228661.31 1253.27 119198.33 228656.63 1253.06 119198.27 228652.41 1252.85 119198.20 228648.20 1252.65 119198.13 228643.98 1252.44 119198.07 228639.76 1252.24 119197.94 228631.33 1251.88 119197.85 228626.64 1251.37 119197.79 228622.42 1251.35 119197.73 228618.20 1251.42 119197.65 228613.51 1251.03 119197.57 228608.83 1250.78 119197.50 228604.61 1250.32 119197.43 228600.39 1249.98 119197.35 228595.69 1249.72 119197.23 228587.72 1249.53 119197.02 228574.58 1249.08 119196.97 228570.35 1249.15 119196.83 228561.43 1248.95 119196.56 228544.05 1248.48 119196.42 228535.12 1248.28 119196.30 228527.13 1248.08 119195.90 228500.80 1247.38 119195.64 228483.39 1247.05 119195.44 228470.66 1246.64 119194.90 228435.74 1245.49 119194.83 228431.49 1245.32 119194.77 228427.25 1245.44 119194.72 228423.01 1245.61 119194.66 228418.77 1245.71 119194.00 228375.27 1245.05 119193.94 228371.00 1244.93 119193.87 228366.27 1245.03 119193.80 228361.98 1244.70 119193.74 228357.72 1244.70 119193.66 228353.44 1244.42 119193.60 228348.72 1244.67 119193.31 228331.06 1243.45 119192.34 228269.86 1240.81 119192.27 228265.07 1240.63 119190.18 228131.64 1236.17 119190.12 228127.26 1236.04 119190.04 228122.40 1235.88 119189.05 228059.12 1233.71 119188.16 228000.34 1232.62 119189.76 228010.60 1232.70 119189.94 228019.11 1233.15 119190.19 228032.41 1233.22 119191.14 228081.13 1234.03 119191.51 228099.29 1234.60 119192.85 228165.76 1237.35 119192.94 228170.14 1237.54 119193.21 228183.74 1238.05 119193.38 228191.98 1238.38 119193.56 228200.70 1238.71 119193.83 228214.70 1239.28 119194.10 228227.75 1239.86 119194.19 228232.10 1240.02 119194.28 228236.44 1240.15 119194.36 228240.76 1240.27 119194.78 228262.79 1240.25 119195.07 228276.28 1241.19 119195.31 228289.15 1241.08 119195.50 228298.27 1241.71 119195.68 228306.90 1242.12 119195.96 228319.86 1243.16 119196.05 228324.64 1243.45 119196.31 228337.96 1243.80 119196.60 228350.89 1244.97 119196.76 228359.43 1245.01 119197.27 228385.49 1245.13 119197.36 228389.77 1245.43 119197.51 228398.28 1245.29 119197.61 228403.48 1245.37 119197.78 228412.00 1245.46 119198.45 228446.03 1246.06 119198.54 228450.75 1246.26 119198.64 228455.48 1246.54 119198.72 228459.73 1246.52 119198.81 228463.98 1246.68 119199.07 228477.18 1246.86 119199.39 228493.67 1247.20 119199.66 228507.33 1247.50 119199.74 228511.57 1247.61 119199.83 228515.81 1247.73 119199.91 228520.05 1247.85 119200.52 228551.09 1248.61 119200.61 228555.33 1248.72 119200.93 228571.77 1248.76 119201.03 228576.48 1249.02 119201.13 228581.18 1249.33 119201.31 228590.10 1249.87 119201.47 228598.09 1250.16 119201.56 228602.32 1250.43 119201.65 228607.01 1250.64 119202.18 228632.82 1251.94 119202.37 228641.73 1252.40 119202.54 228650.17 1252.81 119202.72 228659.08 1253.27 119202.81 228663.30 1253.51 119202.98 228671.73 1253.76 119203.07 228675.95 1254.08 119203.76 228710.65 1255.30 119204.27 228736.95 1255.35 119204.77 228762.79 1255.67 119204.86 228767.01 1255.73 119206.99 228875.31 1258.23 119207.08 228879.57 1258.24 119207.26 228888.50 1258.78 119207.43 228896.99 1259.11 119207.78 228914.97 1259.46 119207.95 228922.98 1259.91 119208.22 228936.21 1260.44 119208.72 228962.79 1260.86 119209.92 229023.60 1262.93 119210.35 229045.54 1263.61 119210.86 229071.85 1264.49 119211.04 229080.94 1264.64 119212.01 229129.31 1266.87 119212.27 229142.79 1267.38 119212.97 229178.06 1268.59 119213.06 229182.90 1268.72 119213.60 229209.49 1270.07 119213.78 229218.74 1270.48 119214.31 229244.86 1272.11 119214.50 229253.55 1272.84 119215.05 229280.83 1274.37 119215.15 229285.08 1275.17 119216.35 229344.39 1278.49 119216.52 229353.32 1278.75 119216.60 229357.85 1278.74 119216.69 229362.30 1278.94 119216.89 229371.65 1279.62 119218.41 229401.15 1280.95 119218.35 229397.22 1280.61 119217.85 229366.37 1279.43 119217.27 229330.82 1278.00 119216.85 229304.83 1276.44 119216.76 229300.02 1275.87 119216.48 229282.92 1274.91 119216.25 229269.33 1273.95 119216.03 229256.21 1273.13 119215.88 229247.53 1272.39 119215.79 229242.76 1271.76 119215.64 229234.07 1271.12 119215.57 229229.67 1271.01 119215.07 229199.21 1269.30 119215.01 229194.81 1269.28 119214.77 229181.41 1268.07 119214.71 229176.98 1268.27 119214.44 229159.55 1267.83 119213.88 229124.38 1266.71 119213.74 229115.23 1266.37 119213.67 229110.92 1266.16 119213.52 229102.38 1265.75 119213.39 229093.70 1265.36 119213.32 229089.42 1265.18 119213.24 229084.64 1264.96 119212.89 229063.14 1264.24 119212.75 229054.04 1264.00 119212.54 229040.72 1263.29 119212.46 229035.97 1263.01 119212.06 229010.23 1262.45 119211.99 229005.95 1262.25 119211.92 229001.66 1262.13 119211.66 228984.55 1261.77 119211.58 228979.80 1261.65 119211.50 228975.07 1261.42 119211.31 228962.24 1261.22 119211.23 228958.01 1260.92 119211.04 228945.17 1260.94 119210.97 228940.45 1260.74 119210.82 228931.51 1260.09 119210.62 228918.74 1259.74 119210.48 228910.24 1259.51 119210.41 228905.52 1259.34 119210.20 228892.79 1258.85 119209.92 228875.41 1257.81 119209.85 228871.16 1257.68 119209.78 228866.45 1257.60 119209.70 228862.23 1257.22 119209.58 228853.73 1257.23 119209.45 228845.22 1257.37 119209.38 228840.51 1257.35 119209.31 228835.80 1257.18 119209.24 228831.57 1257.02 119209.13 228823.54 1257.06 119208.99 228815.11 1256.80 119208.91 228810.41 1256.64 119208.85 228806.16 1256.52 119208.78 228801.46 1256.41 119208.71 228797.25 1256.32 119208.58 228788.78 1256.13 119208.51 228784.55 1256.02 119208.44 228779.86 1255.91 119208.38 228775.63 1255.81 119208.31 228771.41 1255.75 119208.11 228758.26 1255.59 119208.04 228754.02 1255.54 119207.98 228749.80 1255.51 119207.92 228745.57 1255.47 119207.73 228732.42 1255.67 119207.65 228727.73 1255.54 119207.58 228723.52 1255.37 119207.52 228718.81 1255.65 119207.32 228706.65 1254.99 119207.25 228702.43 1254.82 119207.11 228693.53 1254.49 119207.04 228688.84 1254.36 119206.97 228684.63 1254.17 119206.91 228680.40 1254.23 119206.84 228676.19 1253.81 119206.50 228654.64 1253.16 119206.02 228625.12 1251.62 119205.94 228620.43 1251.42 119205.87 228616.21 1251.21 119205.80 228611.52 1250.96 119205.73 228607.30 1250.72 119205.64 228602.61 1250.44 119205.57 228598.39 1250.12 119205.51 228594.17 1250.02 119205.44 228589.94 1249.80 119205.23 228577.27 1249.06 119205.16 228572.57 1248.84 119205.10 228568.35 1249.24 119205.03 228564.12 1248.86 119204.96 228559.42 1248.82 119204.76 228546.75 1248.50 119204.63 228537.82 1248.30 119204.48 228528.89 1248.06 119203.47 228463.92 1246.56 119203.35 228455.92 1246.50 119203.06 228437.95 1245.54 119202.98 228433.69 1245.16 119202.86 228425.20 1245.25 119202.80 228420.98 1245.36 119202.34 228390.70 1244.95 119201.87 228359.93 1244.72 119201.79 228355.17 1244.41 119201.44 228333.73 1243.40 119201.38 228329.48 1243.55 119201.31 228325.17 1243.15 119200.86 228298.37 1241.56 119200.71 228289.70 1240.70 119197.65 228093.26 1234.61 119197.51 228084.39 1234.09 119197.44 228079.52 1234.16 119197.29 228070.19 1233.89 119196.89 228043.12 1233.35 119196.82 228038.71 1233.32 119196.63 228025.37 1233.24 119198.40 228033.20 1233.27 119198.75 228051.42 1233.46 119198.84 228055.84 1233.59 119199.11 228069.20 1234.16 119199.20 228073.19 1234.53 119199.29 228077.60 1234.60 119200.35 228130.97 1235.94 119200.88 228157.75 1236.81 119200.97 228162.09 1236.79 119201.05 228166.47 1236.93 119201.42 228184.43 1237.86 119201.60 228193.65 1238.20 119201.77 228202.33 1238.08 119201.86 228206.22 1238.39 119201.95 228211.06 1238.76 119202.22 228224.11 1239.19 119202.31 228228.46 1239.47 119202.49 228237.61 1239.81 119203.18 228272.63 1240.37 119203.63 228294.24 1241.51 119204.08 228316.26 1242.53 119204.36 228329.64 1243.26 119204.62 228342.97 1243.62 119204.73 228347.76 1244.07 119204.89 228356.30 1244.07 119204.98 228360.59 1244.36 119205.07 228364.43 1244.95 119205.15 228369.15 1244.72 119205.25 228373.44 1244.78 119205.48 228385.73 1244.90 119205.67 228395.22 1245.04 119205.84 228404.22 1245.17 119205.92 228408.47 1245.22 119206.01 228412.72 1245.25 119206.61 228442.98 1245.82 119206.69 228447.23 1246.01 119207.13 228468.95 1246.77 119207.21 228473.19 1246.78 119207.29 228477.43 1246.75 119207.47 228486.39 1246.96 119207.55 228490.64 1247.06 119207.65 228495.35 1247.16 119207.73 228499.58 1247.26 119207.82 228503.83 1247.35 119207.91 228508.53 1247.46 119207.99 228512.77 1247.57 119208.16 228521.24 1247.80 119208.58 228542.42 1248.40 119208.76 228551.35 1248.59 119209.11 228568.75 1249.21 119209.19 228572.97 1249.14 119209.28 228577.67 1249.14 119209.37 228581.91 1249.41 119209.46 228586.13 1249.63 119209.56 228590.83 1249.86 119209.63 228595.05 1250.07 119209.72 228599.28 1250.29 119209.82 228603.51 1250.53 119209.90 228607.73 1250.77 119209.99 228611.96 1251.01 119210.09 228616.65 1251.26 119210.18 228620.87 1251.47 119210.26 228625.10 1251.67 119210.36 228629.78 1251.88 119210.44 228634.01 1252.09 119210.53 228638.23 1252.31 119210.63 228642.92 1252.53 119210.72 228647.14 1252.73 119210.80 228651.36 1252.92 119210.89 228655.58 1253.23 119210.97 228659.80 1253.32 119211.05 228664.02 1253.39 119211.22 228671.99 1253.76 119211.93 228707.16 1254.90 119212.02 228711.84 1255.19 119212.10 228716.07 1255.14 119212.28 228724.98 1255.51 119212.36 228729.21 1255.49 119214.41 228833.09 1257.57 119214.82 228854.86 1257.07 119214.99 228863.33 1257.52 119215.08 228867.58 1257.58 119216.40 228932.68 1260.22 119216.83 228954.97 1260.68 119216.92 228959.22 1260.94 119217.18 228972.03 1261.28 119217.87 229007.24 1262.08 119218.59 229042.45 1263.55 119218.85 229055.31 1264.05 119219.11 229068.74 1264.42 119219.20 229073.04 1264.56 119219.29 229077.34 1264.71 119219.47 229086.46 1265.02 119219.56 229090.75 1265.19 119219.73 229099.37 1265.58 119219.82 229103.68 1265.79 119220.01 229112.77 1266.25 119220.10 229117.10 1266.45 119220.37 229130.55 1266.95 119220.54 229139.25 1267.13 119220.90 229157.03 1268.05 119221.07 229165.76 1268.19 119221.17 229170.06 1268.51 119221.43 229183.63 1269.00 119221.89 229205.92 1269.98 119222.06 229214.64 1270.31 119222.15 229219.07 1270.25 119222.25 229223.88 1270.64 119222.33 229227.75 1270.90 119222.52 229236.97 1271.40 119223.00 229259.13 1273.47 119224.51 229331.27 1278.44 119224.60 229335.68 1278.64 119224.69 229340.20 1278.82 119224.95 229353.62 1278.90 119225.23 229367.46 1279.88 119226.18 229359.16 1279.28 119225.48 229315.24 1277.61 119225.33 229306.42 1277.11 119225.06 229289.31 1276.08 119224.82 229275.71 1275.08 119224.68 229266.99 1274.43 119224.44 229253.48 1273.20 119224.37 229249.17 1272.73 119224.29 229244.85 1272.27 119223.15 229175.21 1268.51 119222.67 229144.27 1267.70 119222.60 229139.96 1267.41 119222.31 229122.16 1266.65 119220.91 229034.75 1263.23 119220.85 229030.44 1263.09 119220.64 229017.12 1262.46 119220.56 229012.38 1262.19 119220.36 228999.55 1261.73 119220.29 228995.27 1261.66 119220.23 228990.95 1261.80 119220.16 228986.69 1261.58 119220.02 228977.68 1261.20 119219.47 228942.57 1260.53 119219.40 228938.35 1260.16 119219.32 228933.64 1259.84 119219.26 228929.35 1259.94 119218.72 228894.88 1259.01 119218.38 228873.71 1257.76 119218.11 228856.26 1257.43 119217.97 228847.82 1256.80 119217.84 228838.84 1256.95 119217.78 228834.57 1257.20 119217.71 228829.87 1257.06 119217.50 228816.71 1256.69 119217.37 228808.25 1256.40 119217.24 228799.78 1256.18 119217.11 228790.84 1256.00 119216.97 228782.39 1255.82 119216.90 228777.70 1255.66 119216.83 228773.49 1255.42 119216.64 228760.78 1255.49 119216.57 228756.09 1255.44 119216.50 228751.86 1255.40 119216.44 228747.64 1255.37 119216.38 228743.41 1255.36 119216.32 228739.19 1255.36 119216.26 228734.95 1255.40 119216.00 228717.58 1255.42 119215.72 228700.25 1254.64 119215.51 228687.14 1254.25 119215.45 228682.45 1254.12 119215.38 228678.23 1253.98 119215.18 228665.58 1253.52 119215.04 228657.15 1253.18 119214.76 228639.81 1252.40 119214.62 228631.37 1251.96 119213.71 228574.61 1249.11 119213.50 228561.46 1248.91 119213.11 228535.62 1248.18 119212.98 228527.62 1247.94 119212.91 228523.39 1247.81 119212.77 228514.45 1247.57 119212.36 228487.63 1247.03 119212.29 228483.38 1246.84 119211.76 228448.97 1246.05 119211.62 228440.45 1245.59 119211.42 228427.23 1245.35 119211.29 228419.19 1244.97 119210.43 228361.94 1244.48 119210.14 228344.78 1243.39 119209.64 228313.77 1241.98 119209.50 228304.70 1241.81 119209.20 228287.39 1240.26 119209.14 228283.09 1240.18 119209.07 228278.80 1240.18 119209.00 228274.02 1240.19 119208.93 228269.70 1240.04 119208.60 228247.23 1239.94 119208.18 228220.74 1238.95 119207.83 228198.53 1238.19 119207.47 228176.26 1237.42 119207.04 228149.49 1236.43 119206.91 228140.76 1236.19 119206.84 228135.92 1236.05 119206.33 228104.56 1234.63 119206.18 228095.26 1234.40 119205.99 228082.09 1234.35 119204.80 228004.75 1232.89 119204.73 228000.22 1232.78 119206.54 228029.64 1233.20 119206.79 228043.33 1232.98 119206.88 228047.80 1233.19 119207.22 228065.10 1233.93 119207.31 228069.56 1234.07 119207.66 228087.66 1234.25 119207.91 228100.85 1234.35 119209.05 228158.09 1236.76 119210.46 228229.22 1239.17 119211.75 228294.97 1241.08 119211.85 228299.31 1241.43 119212.29 228321.31 1242.50 119212.38 228325.63 1242.76 119212.46 228329.91 1242.93 119212.54 228334.20 1243.13 119212.63 228338.95 1243.18 119212.82 228348.01 1243.69 119212.91 228352.31 1243.97 119212.99 228356.58 1243.99 119213.25 228369.88 1244.34 119213.34 228374.15 1244.51 119213.49 228382.67 1244.60 119213.66 228391.20 1244.69 119213.74 228395.46 1244.77 119213.82 228399.72 1244.85 119213.91 228404.46 1244.94 119214.01 228409.20 1245.02 119214.09 228413.44 1245.08 119214.49 228434.70 1245.03 119214.94 228456.92 1246.08 119215.02 228460.71 1246.45 119215.10 228464.96 1246.44 119215.19 228469.67 1246.42 119215.27 228473.92 1246.62 119215.44 228482.86 1246.50 119215.53 228487.58 1246.77 119215.62 228491.82 1246.99 119215.78 228499.83 1247.20 119215.87 228504.54 1247.32 119215.95 228508.78 1247.42 119216.64 228543.60 1248.38 119216.88 228556.29 1248.45 119216.96 228560.52 1248.52 119217.15 228569.45 1249.15 119217.21 228573.68 1248.71 119217.39 228582.13 1249.46 119217.49 228586.83 1249.69 119217.57 228591.06 1249.90 119217.66 228595.28 1250.11 119217.75 228599.98 1250.36 119217.85 228604.67 1250.62 119217.94 228608.90 1250.86 119218.02 228613.12 1251.09 119218.11 228617.34 1251.32 119218.19 228621.57 1251.56 119218.28 228625.79 1251.70 119218.71 228647.36 1252.75 119218.80 228651.58 1252.93 119219.23 228673.14 1253.78 119219.57 228690.49 1254.31 119219.65 228694.71 1254.40 119219.74 228698.92 1254.54 119219.82 228703.15 1254.68 119219.91 228707.37 1254.88 119220.00 228712.05 1255.20 119220.09 228716.74 1255.20 119220.17 228720.48 1255.47 119220.25 228724.72 1255.41 119220.33 228729.42 1255.37 119220.41 228733.65 1255.31 119221.14 228772.68 1255.15 119222.52 228841.77 1257.58 119222.76 228855.50 1257.17 119223.28 228880.89 1258.39 119223.36 228885.14 1258.60 119223.96 228915.86 1259.40 119224.04 228920.12 1259.44 119224.23 228929.55 1259.91 119225.08 228972.66 1261.30 119225.16 228976.96 1261.20 119225.26 228981.67 1261.60 119225.50 228994.05 1261.78 119225.67 229003.11 1262.07 119225.85 229012.13 1262.29 119226.29 229034.52 1263.21 119226.38 229038.80 1263.36 119228.13 229126.34 1266.83 119228.39 229139.86 1267.05 119228.48 229144.16 1267.41 119229.08 229175.08 1268.41 119229.17 229179.46 1268.43 119229.26 229183.80 1268.66 119229.36 229188.59 1269.13 119229.53 229197.27 1269.72 119229.90 229215.19 1270.50 119229.99 229220.10 1270.45 119230.08 229224.44 1270.77 119230.16 229228.30 1271.19 119230.35 229237.44 1271.86 119230.64 229250.92 1273.17 119230.83 229259.59 1273.99 119231.29 229281.91 1275.60 119231.38 229286.31 1275.80 119231.57 229295.52 1276.82 119231.68 229300.34 1277.13 119232.04 229317.96 1278.18 119232.12 229322.43 1278.41 119232.31 229331.78 1278.61 119232.48 229340.15 1279.24 119232.58 229345.08 1279.39 119233.47 229390.26 1281.01 119233.67 229400.14 1281.74 119233.69 229330.42 1278.97 119233.40 229312.77 1278.02 119232.70 229269.47 1275.04 119232.61 229264.67 1274.53 119232.32 229247.36 1272.76 119232.25 229243.02 1272.44 119231.68 229207.70 1270.21 119230.98 229163.27 1268.31 119230.45 229128.58 1267.13 119230.39 229124.23 1267.12 119230.16 229110.38 1266.13 119229.89 229093.20 1265.30 119228.29 228988.31 1261.78 119227.29 228922.48 1259.74 119226.89 228896.53 1258.88 119226.82 228892.27 1258.89 119226.50 228871.09 1257.89 119226.29 228857.42 1257.57 119226.17 228849.42 1257.31 119226.04 228840.48 1257.05 119225.97 228835.76 1257.07 119225.90 228831.54 1256.86 119225.79 228823.53 1256.82 119225.71 228819.32 1256.37 119225.57 228809.92 1256.26 119225.38 228797.24 1255.74 119225.32 228793.00 1255.70 119225.25 228788.29 1255.76 119225.11 228779.37 1255.57 119224.94 228767.16 1255.34 119224.80 228758.24 1255.25 119224.67 228749.31 1255.18 119224.61 228745.08 1255.17 119224.55 228740.86 1255.18 119224.49 228736.63 1255.21 119224.43 228731.92 1255.22 119224.37 228727.70 1255.22 119224.30 228723.01 1255.21 119224.23 228718.80 1255.08 119224.18 228714.56 1255.25 119224.11 228710.35 1255.04 119224.04 228706.62 1254.43 119223.98 228701.92 1254.61 119223.91 228697.72 1254.42 119223.84 228693.03 1254.28 119223.78 228688.81 1254.16 119223.72 228684.58 1254.19 119223.65 228680.37 1254.06 119223.59 228676.15 1253.85 119223.53 228671.94 1253.69 119223.45 228667.25 1253.59 119223.38 228663.04 1253.34 119223.26 228654.60 1253.03 119223.19 228650.39 1252.86 119223.13 228646.17 1252.68 119223.07 228641.95 1252.51 119222.99 228637.27 1252.48 119222.91 228632.58 1251.95 119222.85 228628.36 1251.93 119222.58 228611.49 1250.99 119222.44 228602.58 1250.50 119222.31 228594.13 1250.05 119222.18 228585.69 1249.63 119222.04 228576.77 1249.29 119221.51 228542.01 1248.31 119221.38 228533.55 1248.08 119221.26 228525.09 1247.83 119221.11 228515.69 1247.58 119220.66 228485.56 1246.69 119220.59 228480.85 1246.62 119220.47 228472.84 1246.40 119220.27 228459.65 1246.37 119220.20 228454.94 1246.31 119219.87 228433.67 1245.22 119219.81 228429.43 1245.38 119219.68 228420.00 1245.47 119219.04 228377.40 1244.42 119218.91 228368.41 1244.43 119218.30 228328.91 1242.78 119218.09 228315.99 1241.85 119218.02 228311.70 1241.80 119217.95 228306.94 1241.76 119217.65 228288.67 1240.18 119217.38 228271.44 1239.69 119217.25 228262.35 1239.55 119217.18 228258.02 1239.36 119217.12 228253.73 1239.42 119217.05 228249.39 1239.20 119216.66 228222.51 1238.81 119216.46 228209.94 1238.24 119215.08 228120.10 1235.14 119215.01 228115.24 1235.12 119214.88 228106.90 1234.72 119214.73 228097.58 1234.35 119213.90 228043.02 1232.96 119213.85 228038.64 1233.17 119213.45 228011.05 1232.99 119213.31 228002.56 1232.58 119215.10 228021.66 1233.18 119215.19 228026.13 1233.22 119215.68 228052.14 1233.41 119215.78 228057.08 1233.55 119215.87 228061.55 1233.71 119216.32 228083.75 1234.63 119217.62 228150.17 1236.40 119218.23 228181.27 1237.44 119218.31 228185.65 1237.58 119218.39 228189.97 1237.72 119218.48 228194.35 1237.82 119218.56 228198.68 1237.90 119218.64 228203.01 1237.98 119220.27 228287.12 1240.49 119220.96 228322.07 1242.33 119221.13 228331.11 1242.50 119221.22 228335.40 1242.61 119221.30 228339.69 1242.84 119221.47 228348.28 1243.37 119221.57 228352.59 1243.61 119221.73 228361.12 1243.92 119221.90 228370.15 1244.14 119222.06 228379.12 1243.95 119222.15 228383.41 1244.34 119222.31 228391.92 1244.43 119222.40 228396.66 1244.52 119222.48 228400.91 1244.61 119222.57 228405.19 1244.72 119222.73 228413.69 1244.73 119222.81 228417.96 1244.97 119222.98 228426.93 1245.00 119223.05 228431.17 1244.91 119223.13 228435.40 1244.75 119223.23 228440.15 1245.27 119223.39 228448.65 1245.52 119223.48 228452.92 1245.89 119223.56 228457.16 1246.00 119223.64 228461.40 1246.05 119223.72 228465.64 1246.07 119224.23 228492.04 1246.99 119224.32 228496.28 1247.11 119224.41 228500.99 1247.24 119224.49 228505.22 1247.34 119224.57 228509.46 1247.44 119225.32 228548.49 1248.46 119225.40 228552.72 1248.59 119225.49 228556.95 1248.71 119225.58 228561.65 1248.84 119225.66 228565.88 1248.95 119225.74 228570.10 1249.05 119226.60 228613.28 1251.08 119226.69 228617.50 1251.48 119226.77 228621.72 1251.65 119226.94 228630.63 1251.75 119227.02 228634.85 1251.97 119227.12 228639.53 1252.46 119227.20 228643.75 1252.60 119227.28 228647.97 1252.75 119227.37 228652.19 1252.89 119227.45 228656.40 1253.06 119227.54 228660.62 1253.24 119227.62 228665.31 1253.29 119228.04 228686.39 1254.10 119228.12 228691.08 1254.06 119228.55 228712.63 1255.21 119229.77 228777.92 1255.45 119229.85 228782.13 1255.54 119230.01 228790.60 1255.63 119230.25 228803.29 1255.97 119230.33 228807.53 1256.03 119230.42 228811.75 1256.26 119230.67 228824.92 1256.57 119231.44 228864.43 1257.98 119231.61 228872.92 1258.20 119231.77 228881.40 1258.45 119232.53 228920.58 1259.55 119233.29 228960.35 1260.65 119233.63 228977.41 1261.22 119233.79 228985.97 1261.37 119234.04 228998.77 1262.00 119234.13 229003.52 1262.14 119234.56 229025.41 1262.77 119234.65 229030.16 1263.04 119234.98 229047.35 1263.61 119235.59 229078.34 1264.68 119235.76 229086.95 1265.05 119236.02 229099.87 1265.65 119236.10 229104.18 1265.86 119236.36 229117.08 1266.48 119236.55 229126.67 1267.05 119236.71 229135.41 1266.96 119236.79 229139.76 1267.02 119237.41 229171.03 1268.60 119237.50 229175.89 1268.56 119237.66 229184.12 1268.85 119238.55 229228.64 1271.06 119238.72 229237.33 1271.67 119239.02 229250.69 1273.40 119239.40 229269.05 1274.91 119239.49 229273.37 1275.41 119239.85 229291.44 1276.32 119240.04 229300.09 1277.33 119240.22 229309.38 1277.88 119240.31 229313.80 1278.07 119240.41 229318.65 1278.50 119240.50 229323.10 1278.64 119240.59 229327.48 1279.00 119241.66 229381.82 1281.32 119242.09 229404.33 1282.08 119242.92 229397.67 1282.19 119242.79 229389.24 1281.69 119241.73 229322.92 1278.98 119241.59 229314.09 1278.54 119241.37 229300.91 1277.69 119240.39 229243.85 1272.83 119240.30 229239.58 1272.15 119240.09 229226.51 1271.35 119239.88 229213.45 1270.55 119239.73 229204.72 1270.15 119239.59 229196.05 1269.70 119239.44 229186.87 1269.21 119238.24 229111.76 1266.21 119237.97 229094.48 1265.40 119237.61 229072.53 1264.41 119237.48 229063.94 1264.10 119236.30 228989.12 1261.66 119235.57 228941.26 1260.03 119235.06 228906.70 1259.38 119234.40 228862.84 1258.29 119234.26 228854.42 1257.48 119234.13 228845.46 1257.41 119234.06 228841.24 1257.06 119233.41 228798.47 1255.57 119233.02 228772.15 1255.28 119232.96 228767.92 1255.20 119232.91 228763.68 1255.14 119232.83 228758.99 1255.07 119232.77 228754.77 1255.03 119232.70 228750.07 1254.99 119232.64 228745.84 1254.89 119232.53 228737.37 1255.09 119232.41 228728.92 1255.02 119232.35 228724.69 1255.01 119232.28 228720.48 1254.93 119232.09 228707.82 1254.58 119232.02 228703.13 1254.42 119231.96 228698.92 1254.25 119231.69 228681.10 1253.95 119231.57 228672.66 1253.77 119230.84 228625.34 1251.74 119230.78 228621.11 1251.48 119230.71 228616.90 1251.23 119230.63 228612.21 1250.96 119230.57 228607.99 1250.72 119230.49 228603.77 1250.48 119230.42 228599.07 1250.24 119230.35 228594.85 1249.91 119230.29 228590.63 1249.88 119230.23 228586.40 1249.56 119230.15 228581.71 1249.30 119230.09 228577.48 1249.25 119230.01 228572.79 1248.99 119229.96 228568.56 1248.99 119229.90 228564.33 1248.91 119229.83 228560.11 1248.79 119229.77 228555.88 1248.66 119229.69 228551.18 1248.53 119229.44 228534.26 1248.12 119229.38 228530.03 1248.01 119229.31 228525.80 1247.89 119229.25 228521.57 1247.78 119229.19 228517.33 1247.66 119229.13 228513.10 1247.56 119228.99 228504.16 1247.37 119228.92 228499.46 1247.25 119228.86 228495.22 1247.14 119228.79 228490.51 1246.99 119228.65 228481.55 1246.68 119228.45 228468.81 1246.07 119228.20 228451.84 1245.76 119228.13 228447.58 1245.53 119227.92 228434.33 1244.70 119227.77 228421.64 1245.44 119227.68 228417.34 1244.67 119227.55 228408.36 1244.63 119227.11 228378.05 1243.98 119226.97 228369.06 1244.00 119226.37 228329.57 1242.53 119226.30 228324.82 1242.53 119226.23 228320.96 1241.96 119224.93 228237.02 1238.32 119224.01 228174.82 1237.12 119223.54 228143.73 1236.21 119223.47 228138.87 1236.07 119222.51 228076.19 1233.85 119222.24 228058.47 1233.30 119222.16 228053.53 1233.13 119221.64 228017.12 1233.04 119221.44 228003.71 1232.80 119223.44 228030.07 1233.17 119223.77 228047.76 1233.21 119224.21 228069.93 1233.81 119224.90 228104.76 1234.83 119225.44 228131.70 1235.80 119226.49 228185.10 1237.32 119226.58 228189.46 1237.43 119226.67 228193.82 1237.54 119226.85 228203.00 1237.76 119226.93 228207.33 1237.86 119227.10 228215.55 1238.07 119227.18 228219.88 1238.17 119227.36 228229.00 1238.42 119227.89 228255.48 1239.25 119227.98 228259.83 1239.38 119228.06 228264.11 1239.53 119228.24 228273.24 1239.81 119228.59 228290.50 1240.52 119228.79 228299.64 1241.31 119229.32 228325.49 1242.79 119229.41 228330.26 1242.98 119229.50 228334.98 1242.69 119229.58 228339.27 1242.85 119229.76 228347.84 1243.22 119229.92 228355.92 1243.51 119230.01 228360.67 1243.68 119230.10 228364.95 1243.81 119230.27 228373.50 1243.97 119230.45 228382.97 1244.11 119230.52 228387.23 1244.19 119230.62 228391.51 1244.21 119230.70 228395.76 1244.14 119230.77 228400.01 1244.16 119230.87 228404.75 1244.35 119231.04 228413.28 1244.66 119231.21 228421.80 1244.93 119231.29 228426.50 1244.67 119231.62 228443.04 1245.07 119231.71 228447.76 1245.04 119231.80 228452.01 1245.24 119231.89 228456.73 1245.36 119232.07 228465.70 1245.74 119232.25 228474.22 1246.43 119233.46 228534.95 1248.16 119233.54 228539.18 1248.26 119233.63 228543.42 1248.36 119233.71 228548.11 1248.46 119233.87 228556.10 1248.66 119233.96 228560.33 1248.80 119234.04 228564.56 1248.91 119234.14 228569.26 1248.99 119234.22 228573.95 1248.96 119234.30 228578.18 1248.99 119234.40 228582.88 1249.20 119234.49 228587.11 1249.74 119234.57 228591.33 1249.53 119234.65 228595.55 1249.72 119234.75 228599.78 1250.12 119234.83 228604.00 1250.43 119234.92 228608.22 1250.67 119235.01 228612.92 1250.94 119235.10 228617.13 1251.17 119235.18 228621.36 1251.37 119235.27 228625.57 1251.58 119235.36 228630.26 1251.64 119235.44 228634.48 1251.79 119235.54 228638.69 1252.48 119235.62 228642.91 1252.58 119235.71 228647.13 1252.82 119235.79 228651.82 1252.78 119235.89 228656.50 1252.91 119235.97 228660.72 1253.07 119236.05 228664.94 1253.24 119236.55 228690.24 1254.05 119236.72 228699.16 1254.08 119236.89 228708.06 1254.46 119237.07 228716.48 1255.08 119237.39 228733.85 1254.91 119237.47 228738.55 1254.89 119237.54 228742.33 1254.59 119237.70 228750.77 1254.79 119238.46 228790.21 1255.62 119238.54 228794.45 1255.64 119238.63 228798.67 1255.94 119238.71 228802.89 1256.12 119238.97 228816.06 1256.47 119239.31 228833.44 1257.09 119239.41 228838.13 1257.37 119239.49 228842.37 1257.51 119239.81 228859.33 1257.74 119239.90 228863.55 1258.08 119240.26 228881.40 1259.13 119240.68 228902.62 1259.77 119240.93 228915.89 1259.77 119241.16 228928.20 1259.95 119241.34 228937.19 1260.16 119241.61 228950.90 1260.69 119241.69 228955.16 1260.84 119241.86 228964.17 1261.19 119241.95 228968.41 1261.29 119242.05 228972.59 1262.07 119242.45 228994.55 1261.85 119243.91 229068.88 1264.21 119243.99 229073.22 1264.17 119244.61 229104.24 1265.88 119247.00 229224.22 1271.16 119247.35 229241.12 1272.42 119247.55 229250.25 1273.35 119247.65 229255.02 1273.99 119247.74 229259.42 1274.08 119247.83 229263.23 1274.65 119248.49 229295.22 1277.13 119248.77 229308.23 1278.40 119249.05 229321.94 1279.33 119249.14 229326.85 1279.59 119250.22 229381.25 1281.70 119250.30 229385.78 1281.86 119251.53 229393.62 1282.24 119250.28 229314.47 1278.92 119250.07 229301.79 1278.07 119249.48 229266.42 1275.10 119249.34 229258.22 1274.38 119248.93 229235.74 1271.70 119248.66 229218.25 1270.86 119248.53 229210.01 1270.52 119248.39 229201.29 1270.02 119248.24 229192.14 1269.52 119248.09 229182.94 1269.04 119248.03 229179.14 1268.75 119247.54 229147.75 1267.64 119247.40 229139.11 1267.15 119247.32 229134.84 1266.67 119247.20 229126.07 1266.79 119246.37 229073.89 1264.62 119246.16 229060.53 1264.03 119245.60 229024.76 1262.82 119245.47 229016.20 1262.45 119245.41 229011.91 1262.39 119245.25 229002.93 1261.74 119245.00 228985.77 1261.62 119244.27 228937.83 1260.57 119244.07 228924.56 1260.43 119243.87 228911.85 1259.63 119243.80 228907.61 1259.47 119243.25 228872.23 1258.31 119243.00 228855.72 1258.05 119242.92 228851.04 1257.68 119242.73 228837.81 1257.79 119242.30 228811.55 1256.13 119242.11 228798.87 1255.62 119241.90 228785.71 1255.49 119241.77 228777.25 1255.26 119241.71 228772.54 1255.15 119241.58 228764.57 1255.00 119241.46 228756.10 1254.87 119241.27 228742.93 1254.91 119241.07 228728.83 1254.79 119240.99 228724.62 1254.77 119240.81 228711.94 1254.74 119240.67 228703.52 1254.15 119240.60 228699.31 1253.81 119240.53 228694.62 1253.60 119240.47 228690.39 1253.78 119240.41 228686.16 1253.87 119240.34 228681.95 1253.65 119240.27 228677.73 1253.55 119240.20 228673.04 1253.38 119240.08 228665.07 1253.11 119239.95 228656.63 1252.81 119239.88 228651.95 1252.63 119239.81 228647.73 1252.49 119239.74 228643.04 1252.27 119239.62 228635.07 1252.05 119239.53 228630.39 1251.72 119239.47 228625.69 1251.51 119239.39 228621.00 1251.30 119239.32 228616.78 1251.08 119239.25 228612.56 1250.85 119239.19 228608.34 1250.61 119239.11 228604.12 1250.37 119239.05 228599.89 1250.17 119238.98 228595.67 1249.81 119238.92 228591.44 1249.91 119238.85 228587.22 1249.54 119238.78 228582.99 1249.31 119238.64 228574.06 1249.04 119238.57 228569.37 1249.01 119238.51 228565.14 1248.93 119238.44 228560.91 1248.83 119238.38 228556.68 1248.61 119237.98 228530.83 1248.09 119237.92 228526.60 1247.98 119237.64 228508.72 1247.54 119237.53 228500.73 1247.37 119237.38 228491.30 1247.12 119237.32 228487.07 1246.98 119237.19 228478.58 1246.67 119237.12 228474.33 1246.50 119236.98 228465.37 1246.19 119236.85 228456.86 1245.60 119236.63 228443.62 1244.85 119236.26 228417.66 1244.84 119236.12 228408.67 1244.58 119236.06 228404.42 1244.58 119235.99 228400.59 1244.00 119235.94 228396.34 1244.07 119235.67 228378.35 1243.90 119235.55 228369.83 1243.85 119235.48 228365.09 1243.89 119235.08 228339.39 1242.84 119235.02 228334.67 1243.09 119234.97 228330.43 1243.39 119234.05 228272.95 1240.21 119233.91 228264.28 1239.66 119233.49 228237.35 1238.63 119233.37 228229.14 1238.29 119233.09 228210.83 1237.72 119232.56 228175.55 1236.89 119232.01 228139.60 1235.88 119231.94 228135.22 1235.75 119231.80 228125.95 1235.48 119231.72 228121.51 1235.08 119231.31 228094.16 1234.52 119231.05 228076.52 1234.22 119230.91 228067.19 1233.85 119230.84 228062.72 1233.73 119230.09 228012.93 1232.94 119232.01 228037.50 1232.90 119232.11 228041.55 1233.49 119232.97 228086.24 1234.19 119233.49 228112.68 1234.92 119234.37 228157.05 1236.33 119234.46 228161.41 1236.44 119234.54 228165.78 1236.57 119234.63 228170.14 1236.70 119234.90 228183.70 1237.04 119235.25 228201.15 1237.50 119235.32 228205.44 1237.58 119235.41 228210.24 1237.44 119235.49 228214.57 1237.40 119237.65 228320.33 1243.04 119237.73 228324.62 1243.07 119237.84 228329.43 1243.72 119238.00 228338.41 1243.36 119238.22 228350.25 1243.18 119238.31 228354.53 1243.27 119238.49 228364.02 1243.41 119238.75 228377.30 1243.64 119238.93 228385.85 1244.06 119239.00 228390.10 1243.93 119239.61 228420.42 1245.11 119239.69 228424.65 1244.88 119239.78 228428.92 1244.98 119239.85 228433.16 1245.02 119239.93 228437.40 1245.06 119240.10 228446.37 1245.12 119240.20 228451.09 1245.29 119241.50 228516.14 1247.72 119241.59 228520.85 1247.83 119242.01 228542.00 1248.22 119242.17 228550.46 1248.30 119242.69 228576.77 1249.20 119242.87 228585.22 1249.46 119242.96 228589.91 1249.59 119243.04 228594.13 1249.79 119243.13 228598.36 1250.00 119243.22 228603.05 1250.23 119243.31 228607.27 1250.46 119243.40 228611.49 1250.71 119243.48 228615.71 1250.94 119243.66 228624.15 1251.38 119243.75 228628.84 1251.58 119243.84 228633.53 1251.76 119243.93 228637.75 1252.06 119244.01 228641.97 1252.13 119244.11 228646.66 1252.25 119244.27 228654.62 1252.60 119244.36 228658.84 1252.75 119244.44 228663.06 1252.90 119244.52 228667.28 1253.04 119244.61 228671.50 1253.18 119244.70 228676.18 1253.32 119244.78 228680.40 1253.45 119244.87 228684.62 1253.54 119244.96 228689.31 1253.66 119245.04 228693.53 1253.67 119245.12 228697.75 1253.72 119245.21 228702.44 1253.97 119245.38 228710.40 1254.38 119245.46 228714.63 1254.27 119245.54 228718.84 1254.52 119245.63 228723.53 1254.54 119245.73 228728.22 1254.67 119245.80 228732.45 1254.60 119245.88 228736.68 1254.52 119245.96 228740.92 1254.38 119246.05 228745.13 1254.74 119246.13 228749.36 1254.74 119246.21 228753.59 1254.76 119246.30 228758.29 1254.82 119246.38 228762.51 1254.90 119246.81 228784.11 1255.44 119246.89 228788.35 1255.58 119246.98 228792.56 1255.78 119247.07 228797.26 1255.86 119247.16 228801.49 1255.98 119247.24 228805.71 1256.21 119247.33 228810.41 1256.33 119247.41 228814.66 1256.21 119247.85 228836.27 1257.13 119248.09 228849.00 1257.22 119248.19 228853.20 1257.74 119248.36 228862.17 1257.81 119248.63 228875.82 1258.20 119248.79 228884.34 1258.21 119249.05 228897.05 1258.84 119249.15 228901.75 1259.13 119249.58 228922.94 1260.36 119249.66 228927.23 1260.12 119250.09 228949.01 1260.63 119250.53 228971.26 1261.41 119251.29 229010.29 1262.20 119251.90 229041.24 1263.05 119252.00 229045.49 1263.48 119252.35 229063.15 1264.16 119252.43 229067.47 1264.31 119253.59 229124.89 1266.64 119254.38 229164.33 1268.24 119255.56 229222.29 1271.16 119255.93 229240.16 1272.43 119256.43 229262.69 1274.84 119256.89 229284.46 1276.67 119257.07 229293.24 1277.15 119259.11 229393.11 1282.50 119260.23 229389.09 1282.38 119260.16 229384.63 1282.23 119259.96 229371.64 1281.74 119259.91 229367.63 1281.75 119258.92 229305.68 1278.41 119258.48 229279.46 1276.43 119258.41 229275.64 1275.88 119258.33 229270.83 1275.49 119258.27 229266.90 1275.16 119258.11 229257.78 1274.36 119258.04 229253.40 1273.91 119257.96 229249.13 1273.43 119257.89 229244.81 1272.95 119257.31 229209.55 1270.53 119257.24 229205.21 1270.27 119256.49 229157.45 1267.89 119255.79 229112.73 1266.19 119255.73 229108.39 1266.02 119255.46 229091.14 1265.29 119255.33 229082.53 1264.94 119254.91 229055.77 1263.96 119254.09 229003.46 1261.70 119254.02 228999.18 1261.53 119252.84 228920.43 1259.72 119252.77 228916.19 1259.45 119252.69 228911.49 1259.17 119252.37 228890.23 1258.75 119251.90 228859.61 1257.54 119251.45 228829.43 1257.21 119251.39 228825.19 1257.25 119250.65 228777.78 1255.11 119250.58 228773.09 1254.90 119250.46 228765.09 1254.88 119250.39 228760.39 1254.81 119250.32 228755.70 1254.73 119250.26 228751.47 1254.66 119250.19 228747.24 1254.66 119250.13 228742.54 1254.61 119250.01 228734.08 1254.76 119249.95 228729.85 1254.54 119249.88 228725.64 1254.50 119249.81 228720.94 1254.62 119249.76 228716.70 1254.96 119249.68 228712.50 1254.32 119249.61 228708.28 1254.08 119249.54 228703.60 1253.90 119249.22 228682.02 1253.33 119248.48 228634.68 1251.50 119248.22 228617.32 1250.95 119247.94 228599.97 1249.99 119247.80 228591.51 1249.53 119247.27 228556.29 1248.77 119247.20 228551.59 1248.48 119246.95 228534.67 1248.25 119246.88 228530.44 1248.12 119246.81 228526.21 1247.96 119246.75 228521.97 1247.74 119246.55 228508.80 1247.54 119246.43 228500.33 1247.39 119246.36 228495.62 1247.33 119246.22 228487.14 1247.06 119246.09 228478.65 1246.77 119245.28 228426.23 1244.81 119245.16 228417.74 1244.95 119245.10 228413.48 1244.74 119245.04 228409.24 1244.92 119244.89 228400.22 1244.32 119244.82 228395.95 1244.12 119244.76 228391.68 1243.94 119244.63 228383.14 1243.63 119244.36 228365.57 1243.07 119244.22 228356.56 1243.02 119243.98 228339.49 1243.12 119243.91 228334.73 1243.00 119243.86 228330.51 1243.51 119243.71 228321.88 1242.68 119243.56 228312.76 1241.92 119242.88 228269.18 1240.08 119242.59 228251.38 1239.35 119242.52 228246.58 1239.13 119240.47 228112.85 1235.21 119240.41 228108.47 1235.22 119240.32 228103.97 1234.55 119240.25 228099.10 1234.56 119239.91 228001.16 1232.49 119240.08 228009.66 1232.94 119240.74 228045.07 1232.95 119240.84 228049.56 1233.30 119241.26 228071.23 1233.86 119241.35 228075.64 1234.01 119241.51 228084.48 1234.28 119241.84 228102.01 1234.19 119242.12 228115.76 1234.95 119242.21 228120.66 1235.17 119242.39 228129.45 1235.50 119242.55 228138.20 1235.66 119242.64 228142.55 1235.61 119242.72 228146.94 1235.79 119242.81 228151.32 1236.04 119242.89 228155.68 1236.17 119243.06 228164.42 1236.38 119243.24 228173.16 1236.60 119243.41 228182.34 1236.78 119243.57 228191.02 1237.00 119243.92 228208.46 1237.53 119244.01 228213.25 1237.74 119244.10 228217.61 1237.84 119244.19 228221.96 1238.04 119244.28 228226.77 1238.18 119244.45 228235.46 1238.61 119244.89 228257.57 1239.64 119245.05 228265.74 1239.81 119245.34 228278.79 1241.28 119245.67 228296.43 1241.31 119245.78 228301.28 1242.24 119245.86 228305.58 1242.31 119246.13 228318.95 1242.94 119246.36 228332.19 1242.40 119246.44 228336.46 1242.38 119246.62 228345.05 1242.94 119246.71 228349.80 1243.00 119246.96 228362.62 1243.33 119247.12 228371.15 1243.47 119248.15 228423.25 1245.22 119248.30 228432.18 1244.98 119248.39 228436.44 1245.07 119248.47 228441.16 1245.21 119248.56 228445.41 1245.36 119248.64 228449.66 1245.54 119248.73 228453.92 1245.74 119248.82 228458.17 1245.96 119248.91 228462.42 1246.16 119248.98 228466.65 1246.35 119249.07 228470.90 1246.52 119249.68 228501.05 1247.79 119249.93 228514.22 1247.72 119250.43 228540.53 1248.35 119250.85 228562.13 1248.91 119250.94 228566.82 1248.99 119251.02 228571.04 1249.07 119251.10 228575.27 1248.97 119251.18 228579.49 1249.17 119251.34 228587.94 1249.17 119251.51 228596.38 1249.48 119251.69 228605.29 1249.99 119251.78 228609.51 1250.43 119252.05 228622.64 1251.16 119252.32 228636.23 1251.77 119252.57 228648.88 1252.13 119252.64 228653.10 1252.27 119252.73 228657.31 1252.42 119252.81 228661.53 1252.56 119252.90 228665.74 1252.71 119252.98 228669.96 1252.87 119253.08 228674.64 1253.01 119253.23 228683.08 1253.20 119253.32 228687.29 1253.29 119253.40 228691.52 1253.39 119253.48 228695.74 1253.50 119253.56 228699.95 1253.64 119253.65 228704.17 1253.79 119253.75 228708.84 1253.98 119253.82 228713.07 1254.03 119253.91 228717.75 1254.27 119253.99 228721.97 1254.26 119254.08 228726.19 1254.38 119254.16 228730.89 1254.40 119254.25 228735.10 1254.57 119254.32 228739.34 1254.26 119254.40 228743.57 1254.22 119254.82 228765.16 1254.71 119254.90 228769.38 1254.77 119254.98 228773.61 1254.85 119255.07 228778.29 1255.16 119255.16 228782.52 1255.24 119255.24 228786.73 1255.46 119255.33 228791.43 1255.57 119255.51 228800.33 1256.10 119255.69 228809.25 1256.52 119255.77 228813.47 1256.60 119256.02 228825.69 1257.17 119256.52 228851.55 1257.73 119256.61 228856.27 1257.66 119257.62 228908.11 1259.25 119258.06 228930.28 1260.08 119258.99 228978.15 1261.09 119259.15 228986.73 1261.04 119259.49 229004.32 1261.49 119259.58 229008.56 1261.83 119259.93 229026.13 1262.58 119260.11 229035.18 1262.89 119261.59 229109.63 1266.08 119261.69 229114.40 1266.29 119262.11 229136.08 1266.81 119262.82 229171.61 1268.72 119263.63 229211.66 1270.58 119264.74 229264.69 1274.89 119265.59 229304.82 1278.44 119266.33 229341.03 1280.54 119266.50 229349.93 1280.84 119267.06 229377.57 1282.17 119268.09 229362.18 1281.46 119267.55 229327.08 1280.11 119267.25 229309.07 1278.80 119266.89 229287.77 1276.70 119266.68 229274.65 1275.82 119266.45 229261.20 1274.58 119266.07 229239.60 1272.04 119266.00 229235.25 1271.72 119265.93 229230.94 1271.25 119265.79 229222.21 1271.06 119265.51 229204.25 1270.17 119265.44 229199.89 1269.92 119265.09 229178.22 1268.59 119264.96 229169.54 1268.15 119264.61 229146.84 1267.46 119264.55 229143.04 1267.06 119263.79 229094.57 1265.09 119263.52 229076.84 1264.51 119263.06 229046.24 1263.70 119262.92 229037.68 1263.19 119261.70 228958.89 1260.05 119261.65 228954.57 1260.31 119261.54 228945.93 1261.01 119261.46 228941.23 1260.58 119261.20 228924.22 1259.94 119260.86 228902.53 1259.01 119260.73 228893.54 1258.97 119260.33 228867.63 1258.02 119259.95 228841.68 1257.72 119259.22 228794.24 1255.88 119258.89 228772.64 1255.29 119258.68 228759.03 1254.70 119258.56 228751.05 1254.50 119258.48 228746.36 1254.35 119258.42 228742.15 1253.99 119258.35 228737.44 1254.20 119258.24 228729.45 1254.25 119258.18 228725.23 1254.23 119258.11 228720.54 1254.20 119258.05 228716.31 1254.15 119257.97 228711.16 1253.93 119257.84 228703.19 1253.58 119257.78 228698.98 1253.35 119257.71 228694.29 1253.27 119257.64 228690.07 1253.09 119257.52 228681.62 1253.03 119257.46 228677.40 1252.96 119257.40 228673.17 1252.84 119257.33 228668.96 1252.70 119257.26 228664.75 1252.54 119257.19 228660.05 1252.37 119257.12 228655.84 1252.23 119257.06 228651.62 1252.09 119256.99 228647.40 1251.96 119256.93 228642.71 1251.81 119256.86 228638.49 1251.55 119256.77 228633.81 1250.96 119256.72 228629.58 1251.46 119256.60 228621.61 1251.03 119256.52 228616.92 1250.85 119256.45 228612.70 1250.33 119256.37 228608.01 1250.04 119256.24 228599.56 1249.59 119256.18 228595.34 1249.52 119256.12 228591.11 1249.50 119256.04 228586.42 1249.28 119255.97 228582.19 1248.93 119255.90 228577.50 1248.80 119255.85 228573.27 1249.03 119255.72 228564.82 1249.00 119255.66 228560.59 1248.92 119255.60 228556.36 1248.80 119255.46 228547.90 1248.54 119255.27 228534.75 1248.26 119255.13 228525.81 1247.93 119254.81 228504.17 1247.39 119254.48 228482.52 1246.94 119254.34 228473.56 1246.67 119254.22 228465.54 1246.37 119254.15 228460.83 1246.37 119254.07 228456.10 1245.98 119254.00 228451.37 1245.73 119253.87 228443.33 1245.31 119253.73 228434.82 1245.01 119253.60 228425.85 1244.77 119253.47 228417.33 1244.42 119253.40 228413.05 1244.04 119253.35 228408.82 1244.30 119253.16 228395.14 1244.67 119253.07 228390.81 1243.77 119252.95 228382.31 1243.93 119252.82 228373.75 1243.46 119252.70 228365.23 1243.53 119252.62 228360.46 1243.15 119252.54 228356.17 1242.80 119252.41 228347.16 1242.81 119252.29 228338.60 1242.61 119252.22 228334.31 1242.42 119252.14 228329.54 1242.25 119252.00 228320.48 1241.96 119251.67 228298.99 1241.23 119251.37 228277.13 1241.80 119251.28 228272.25 1240.91 119248.73 228107.60 1235.05 119248.52 228094.80 1234.46 119248.17 228071.76 1233.85 119248.03 228062.42 1233.63 119247.97 228058.01 1233.55 119247.42 228021.52 1232.99 119248.58 228003.64 1232.87 119249.16 228034.68 1232.87 119250.54 228105.40 1234.38 119250.72 228113.75 1234.87 119250.89 228123.01 1235.00 119250.99 228127.43 1235.34 119251.41 228149.31 1235.89 119251.59 228158.54 1236.08 119251.77 228167.27 1236.31 119251.93 228175.97 1236.42 119252.10 228184.66 1236.36 119252.83 228220.50 1238.13 119254.16 228286.84 1240.92 119254.41 228299.30 1241.62 119254.51 228304.07 1241.63 119254.66 228312.61 1241.51 119255.28 228343.58 1242.54 119255.45 228352.14 1242.75 119255.55 228356.45 1243.33 119255.63 228360.73 1243.55 119255.72 228365.03 1243.91 119255.89 228374.01 1243.76 119255.98 228378.30 1244.21 119256.39 228399.59 1244.37 119256.48 228404.77 1244.11 119256.65 228413.29 1244.41 119256.82 228421.80 1244.71 119257.17 228439.28 1245.10 119258.13 228486.94 1247.06 119258.38 228499.65 1247.37 119258.56 228509.05 1247.55 119258.64 228513.28 1247.65 119258.73 228517.52 1247.75 119258.81 228521.75 1247.85 119258.98 228530.21 1248.14 119259.75 228569.19 1249.08 119259.92 228578.11 1249.17 119260.00 228582.33 1249.24 119260.09 228586.56 1249.65 119260.17 228590.78 1249.67 119260.26 228595.00 1249.77 119260.34 228599.23 1249.90 119260.44 228603.92 1250.17 119260.52 228608.14 1250.31 119260.62 228612.82 1250.89 119260.70 228617.05 1250.76 119260.86 228625.02 1251.04 119260.94 228629.23 1251.14 119261.03 228633.45 1251.39 119261.13 228638.14 1251.65 119261.22 228642.83 1251.69 119261.30 228647.05 1251.84 119261.39 228651.73 1251.98 119261.55 228659.70 1252.24 119261.65 228664.39 1252.41 119261.73 228668.60 1252.56 119261.83 228673.28 1252.71 119261.90 228677.51 1252.82 119261.99 228681.72 1252.93 119262.07 228685.95 1252.83 119262.16 228690.16 1253.04 119262.23 228694.39 1252.92 119263.78 228772.24 1255.00 119263.86 228776.47 1255.26 119263.95 228781.15 1255.39 119264.05 228785.83 1255.78 119264.13 228790.06 1255.84 119264.23 228794.74 1255.97 119264.47 228806.48 1256.47 119264.66 228815.87 1256.87 119264.84 228824.79 1257.18 119265.00 228833.26 1257.33 119265.08 228837.52 1257.18 119265.16 228841.25 1257.61 119265.26 228845.94 1257.74 119265.51 228859.17 1257.72 119265.59 228863.40 1257.90 119265.68 228867.64 1258.24 119265.76 228871.86 1258.42 119266.02 228884.56 1258.89 119266.20 228893.55 1258.93 119266.55 228911.49 1259.29 119266.63 228915.73 1259.48 119266.81 228924.21 1259.99 119266.88 228928.49 1259.85 119267.06 228937.47 1260.13 119267.66 228967.78 1260.96 119267.76 228972.53 1261.02 119267.92 228981.07 1261.21 119268.02 228985.31 1261.41 119268.18 228993.88 1261.67 119269.52 229059.97 1264.33 119270.13 229090.55 1265.42 119270.22 229094.86 1265.54 119270.84 229125.48 1267.12 119271.19 229143.36 1267.31 119271.37 229152.47 1267.76 119271.46 229156.82 1267.93 119271.98 229182.92 1268.79 119272.16 229192.12 1269.11 119272.80 229223.57 1270.66 119272.99 229232.23 1271.36 119273.09 229236.56 1271.76 119273.18 229240.91 1272.08 119273.49 229254.74 1273.80 119274.45 229299.05 1278.31 119277.58 229401.40 1283.40 119277.52 229397.43 1283.13 119276.93 229361.74 1281.38 119276.86 229357.34 1280.99 119276.66 229344.39 1280.74 119276.58 229339.98 1280.57 119276.30 229322.76 1279.68 119275.93 229300.87 1277.91 119275.85 229296.52 1277.46 119275.70 229287.83 1276.59 119275.62 229283.47 1276.23 119275.56 229279.05 1276.10 119275.24 229261.22 1274.41 119274.63 229226.12 1270.95 119274.14 229195.60 1269.48 119273.78 229173.40 1268.35 119273.10 229129.90 1267.28 119273.02 229125.14 1266.86 119272.67 229103.07 1265.95 119271.41 229024.30 1262.80 119270.66 228975.78 1261.43 119270.56 228971.13 1260.59 119270.50 228966.85 1260.60 119270.43 228962.58 1260.49 119270.37 228958.32 1260.29 119270.31 228954.00 1260.58 119270.24 228949.73 1260.49 119270.12 228941.17 1260.49 119269.98 228932.68 1260.09 119269.65 228910.90 1259.68 119269.58 228906.67 1259.36 119269.52 228902.41 1259.41 119269.45 228897.66 1259.48 119269.32 228889.63 1259.33 119269.17 228880.72 1258.58 119268.89 228862.79 1258.20 119268.07 228810.57 1256.68 119267.38 228767.38 1254.94 119267.25 228758.92 1254.68 119267.19 228754.69 1254.54 119267.12 228750.47 1254.40 119267.06 228746.25 1254.20 119266.98 228741.57 1253.89 119266.91 228737.35 1253.73 119266.73 228724.64 1253.98 119266.66 228720.42 1253.93 119266.60 228715.72 1253.85 119266.53 228711.49 1253.75 119266.46 228707.28 1253.58 119266.33 228698.84 1253.30 119266.26 228694.62 1253.08 119266.13 228685.70 1253.13 119266.06 228681.48 1252.83 119265.99 228677.27 1252.72 119265.86 228668.83 1252.45 119265.79 228664.14 1252.29 119265.72 228659.91 1252.15 119265.64 228655.70 1252.01 119265.52 228647.25 1251.74 119265.46 228643.03 1251.61 119265.39 228638.81 1251.46 119265.31 228634.12 1251.29 119265.25 228629.90 1251.10 119265.17 228625.68 1250.85 119265.10 228620.98 1250.81 119265.04 228616.76 1250.77 119264.97 228612.54 1250.61 119264.90 228608.32 1250.23 119264.83 228603.62 1250.31 119264.76 228599.40 1249.81 119264.70 228595.17 1250.11 119264.64 228590.95 1250.08 119264.57 228586.25 1250.36 119264.51 228582.03 1250.37 119264.42 228577.80 1249.42 119264.32 228569.35 1250.01 119264.22 228564.64 1249.08 119263.73 228534.09 1247.96 119263.66 228529.85 1247.76 119263.53 228521.39 1247.62 119263.14 228495.50 1247.23 119262.73 228469.12 1246.59 119262.52 228456.36 1245.93 119262.45 228451.63 1245.82 119262.30 228443.11 1245.06 119262.22 228438.37 1244.70 119261.95 228420.89 1244.52 119261.88 228416.63 1244.37 119261.62 228399.58 1243.95 119261.56 228395.33 1243.93 119261.49 228391.07 1243.92 119261.29 228377.80 1243.69 119261.16 228369.26 1243.56 119261.01 228360.23 1243.17 119260.88 228351.68 1243.09 119260.81 228346.92 1242.93 119260.61 228334.07 1242.53 119260.54 228329.77 1242.30 119259.91 228290.13 1240.98 119259.57 228268.14 1240.64 119259.43 228259.47 1240.22 119259.14 228241.69 1239.39 119258.99 228232.50 1238.89 119258.91 228228.13 1238.66 119258.85 228223.80 1238.44 119258.77 228219.45 1238.21 119258.62 228210.25 1237.72 119258.48 228201.53 1237.31 119258.19 228183.58 1236.46 119257.96 228169.95 1235.75 119257.42 228134.09 1235.45 119257.21 228120.89 1235.10 119257.00 228107.25 1234.92 119257.07 228019.46 1233.12 119257.50 228041.13 1233.29 119258.20 228076.51 1233.85 119258.48 228090.28 1234.35 119258.57 228094.67 1234.44 119259.46 228139.06 1235.51 119259.54 228143.42 1235.60 119259.80 228156.50 1235.55 119259.89 228160.88 1235.75 119259.97 228165.21 1235.60 119260.15 228173.97 1236.03 119262.44 228284.45 1241.19 119262.61 228293.05 1241.45 119262.88 228305.94 1241.81 119262.97 228310.24 1241.92 119263.14 228319.28 1242.01 119263.24 228324.04 1242.10 119263.58 228341.17 1242.56 119264.03 228363.06 1243.48 119264.48 228385.32 1243.69 119264.92 228407.10 1244.24 119265.00 228411.36 1244.40 119265.27 228424.15 1245.02 119265.35 228428.85 1244.74 119265.44 228433.10 1244.81 119265.71 228446.34 1245.47 119265.99 228459.10 1246.41 119266.09 228463.81 1246.44 119266.34 228476.07 1246.81 119266.43 228480.31 1246.90 119266.51 228485.01 1246.99 119266.59 228489.25 1247.08 119266.95 228506.66 1247.36 119267.03 228510.89 1247.49 119267.12 228515.12 1247.46 119267.65 228540.98 1248.36 119267.74 228545.68 1248.50 119267.83 228549.90 1248.63 119267.92 228554.60 1248.78 119268.00 228558.83 1248.94 119268.46 228580.89 1249.57 119268.55 228585.11 1249.82 119268.73 228593.56 1250.19 119268.82 228597.78 1250.48 119268.91 228602.00 1250.82 119268.98 228606.22 1250.43 119269.07 228610.44 1250.46 119269.16 228614.66 1250.63 119269.24 228618.88 1250.93 119269.31 228623.11 1250.44 119269.42 228627.79 1251.25 119269.50 228632.01 1251.00 119269.59 228636.23 1251.30 119269.69 228640.92 1251.45 119269.78 228645.13 1251.59 119269.85 228649.36 1251.73 119269.95 228653.57 1251.86 119270.04 228657.79 1252.00 119270.13 228662.48 1252.15 119270.21 228666.70 1252.29 119270.30 228670.91 1252.43 119270.40 228675.59 1252.58 119270.56 228684.04 1252.81 119270.66 228688.25 1252.96 119270.73 228692.48 1252.75 119270.83 228697.16 1253.15 119270.92 228701.38 1253.31 119271.01 228705.59 1253.46 119271.11 228710.27 1253.60 119271.20 228714.49 1253.70 119271.28 228718.72 1253.77 119271.37 228722.93 1253.98 119271.44 228727.17 1253.85 119271.61 228735.62 1253.88 119271.70 228740.30 1254.05 119271.79 228744.53 1254.08 119271.88 228748.74 1254.35 119271.97 228752.96 1254.50 119272.06 228757.65 1254.66 119272.15 228761.87 1254.79 119272.24 228766.09 1254.93 119273.32 228818.63 1257.12 119273.67 228835.55 1257.59 119274.10 228856.74 1257.97 119274.27 228865.70 1258.14 119274.46 228874.64 1258.41 119274.55 228878.88 1258.62 119274.73 228887.33 1259.14 119274.82 228891.55 1259.43 119275.17 228909.04 1259.69 119275.36 228917.99 1260.10 119275.79 228939.75 1260.73 119276.30 228965.41 1260.53 119276.66 228982.91 1261.39 119276.86 228991.89 1261.70 119278.02 229048.47 1263.95 119278.39 229066.60 1264.59 119279.84 229137.10 1266.87 119281.69 229225.87 1271.13 119281.88 229235.07 1271.62 119281.98 229239.39 1272.04 119282.19 229248.47 1273.12 119282.66 229270.19 1275.02 119282.76 229274.56 1275.24 119282.86 229279.39 1275.68 119283.66 229315.14 1279.17 119283.85 229323.89 1279.91 119284.74 229286.82 1276.40 119284.66 229282.48 1276.01 119284.28 229260.75 1274.18 119283.60 229221.24 1270.71 119283.46 229212.45 1270.59 119283.39 229208.11 1270.29 119283.32 229203.78 1269.99 119283.02 229185.95 1268.86 119282.52 229155.04 1267.61 119282.04 229124.63 1266.90 119281.26 229075.77 1264.95 119281.18 229071.51 1264.57 119280.98 229058.55 1264.39 119280.69 229040.93 1263.61 119280.62 229036.68 1263.19 119280.56 229032.37 1263.22 119280.35 229019.51 1262.84 119279.70 228979.17 1261.06 119279.44 228962.54 1260.83 119279.37 228958.28 1260.63 119279.30 228953.52 1260.63 119279.23 228949.25 1260.63 119278.90 228927.43 1260.38 119278.84 228923.15 1260.50 119278.54 228905.28 1259.28 119278.13 228879.28 1258.91 119277.93 228866.57 1258.41 119277.87 228862.32 1258.42 119277.65 228849.15 1257.84 119277.31 228827.50 1257.17 119277.04 228810.56 1256.79 119276.95 228805.87 1256.57 119276.88 228801.17 1256.36 119276.75 228793.19 1256.04 119276.61 228784.74 1255.72 119276.52 228779.57 1255.51 119276.45 228775.36 1255.33 119276.32 228767.38 1255.01 119276.26 228763.14 1254.86 119276.18 228758.45 1254.71 119276.10 228753.75 1254.55 119276.03 228749.53 1254.40 119275.96 228745.31 1254.23 119275.82 228736.87 1253.82 119275.74 228732.18 1253.55 119275.68 228727.95 1253.67 119275.61 228723.24 1253.71 119275.54 228719.02 1253.55 119275.42 228711.03 1253.51 119275.27 228702.12 1253.27 119275.20 228697.43 1253.20 119274.99 228684.77 1252.53 119274.50 228654.75 1251.84 119274.30 228642.08 1251.41 119273.80 228611.57 1250.53 119273.73 228607.35 1250.28 119273.65 228602.66 1250.00 119273.38 228585.76 1249.79 119273.25 228577.30 1249.53 119273.17 228572.60 1249.25 119273.10 228567.90 1249.39 119272.60 228537.81 1248.31 119272.54 228533.58 1248.18 119272.39 228524.64 1247.75 119272.32 228520.40 1247.54 119272.11 228507.69 1247.23 119272.04 228502.99 1247.29 119271.90 228494.04 1247.20 119271.76 228485.56 1247.01 119271.35 228459.64 1246.54 119271.13 228446.39 1245.60 119270.91 228433.62 1245.07 119270.84 228428.89 1244.93 119270.77 228424.63 1244.79 119270.62 228415.64 1244.53 119270.55 228411.38 1244.44 119270.43 228403.34 1244.28 119270.27 228393.86 1244.13 119270.20 228389.60 1244.05 119270.08 228381.53 1243.85 119269.93 228372.53 1243.77 119269.79 228363.50 1243.58 119269.66 228354.98 1243.38 119269.58 228350.68 1243.24 119269.50 228345.90 1242.95 119269.36 228337.33 1242.62 119269.23 228328.77 1242.57 119268.38 228275.81 1241.68 119268.15 228262.34 1240.82 119268.01 228254.15 1240.41 119267.93 228249.33 1240.17 119267.85 228244.53 1239.92 119267.77 228240.19 1239.69 119267.63 228231.49 1239.20 119267.55 228227.13 1238.94 119267.48 228222.79 1238.68 119266.36 228155.82 1235.74 119265.92 228129.02 1234.94 119265.85 228124.62 1234.79 119265.77 228119.75 1234.73 119265.47 228101.66 1234.28 119265.41 228097.29 1234.37 119265.26 228088.01 1234.29 119265.99 228047.69 1233.26 119266.69 228083.05 1234.17 119267.85 228140.21 1235.52 119268.03 228148.97 1235.87 119268.12 228153.35 1236.05 119268.39 228166.47 1236.50 119271.21 228303.25 1242.02 119271.47 228317.03 1242.18 119273.84 228434.58 1244.75 119273.93 228438.83 1245.07 119274.12 228447.36 1245.90 119274.20 228451.61 1245.94 119274.57 228469.06 1246.64 119274.65 228473.30 1246.75 119274.74 228477.54 1246.86 119275.34 228507.65 1247.53 119275.44 228512.35 1247.67 119275.78 228529.27 1248.07 119276.14 228547.12 1248.53 119276.23 228551.34 1248.70 119276.31 228555.57 1248.82 119276.40 228559.79 1248.96 119277.10 228594.51 1249.73 119277.27 228602.95 1249.73 119277.36 228607.17 1250.01 119277.44 228611.39 1250.22 119277.54 228616.08 1250.19 119277.64 228620.77 1250.65 119277.81 228629.20 1250.90 119277.89 228633.42 1250.86 119277.98 228637.64 1251.15 119278.25 228650.76 1251.47 119278.51 228663.41 1252.09 119278.60 228667.63 1252.20 119278.69 228672.31 1252.34 119278.87 228680.74 1252.58 119279.05 228689.64 1252.81 119279.22 228698.08 1253.09 119279.31 228702.77 1253.23 119279.48 228710.73 1253.42 119279.57 228714.94 1253.47 119279.65 228719.64 1253.44 119279.74 228724.34 1253.46 119279.84 228728.55 1253.82 119279.92 228732.77 1253.73 119280.01 228737.00 1253.84 119280.10 228741.21 1254.12 119280.20 228745.89 1254.31 119280.30 228750.57 1254.49 119280.39 228754.80 1254.62 119280.48 228759.02 1254.74 119280.64 228767.01 1255.00 119280.74 228771.69 1255.22 119280.84 228775.91 1255.41 119280.94 228780.59 1255.62 119281.03 228784.81 1255.80 119281.11 228789.03 1255.96 119281.20 228793.26 1256.12 119281.29 228797.50 1256.28 119281.38 228802.19 1256.48 119281.48 228806.41 1256.67 119281.57 228810.63 1256.87 119281.66 228814.85 1257.07 119281.75 228819.06 1257.27 119281.85 228823.76 1257.46 119282.12 228836.45 1257.87 119282.21 228840.68 1257.98 119282.30 228844.91 1258.07 119282.48 228854.34 1258.20 119282.76 228867.02 1258.83 119283.22 228888.66 1259.77 119283.47 228900.95 1259.79 119283.67 228910.38 1260.18 119283.85 228919.33 1260.51 119284.47 228949.66 1260.85 119284.54 228953.52 1260.40 119284.73 228962.53 1260.60 119284.92 228971.52 1260.92 119285.09 228979.60 1261.08 119285.28 228989.08 1261.43 119285.83 229014.70 1262.48 119286.12 229028.46 1263.24 119286.29 229036.56 1263.43 119286.39 229040.84 1263.62 119286.50 229046.08 1263.82 119286.77 229058.93 1264.47 119287.04 229071.86 1264.69 119287.79 229107.21 1266.28 119287.89 229112.00 1266.51 119288.15 229124.52 1266.73 119288.34 229133.67 1266.95 119288.71 229150.99 1267.64 119288.82 229155.78 1267.95 119288.90 229160.19 1267.78 119288.99 229164.53 1267.95 119289.27 229178.05 1268.45 119289.47 229187.24 1268.79 119289.56 229191.56 1269.12 119289.76 229200.23 1269.82 119289.85 229204.59 1269.85 119289.94 229208.94 1270.08 119290.03 229213.31 1270.23 119290.12 229217.72 1270.22 119290.22 229222.60 1270.30 119290.33 229226.85 1271.01 119291.32 229271.25 1274.61 119291.52 229280.44 1275.57 119291.93 229298.21 1277.48 119292.03 229302.62 1277.67 119292.71 229333.91 1279.61 119293.20 229357.09 1280.82 119293.30 229361.50 1281.03 119293.50 229370.86 1281.55 119295.38 229399.49 1282.82 119295.15 229385.63 1282.06 119294.50 229346.01 1280.34 119294.07 229319.99 1279.06 119293.93 229311.66 1278.53 119293.69 229298.15 1276.96 119293.61 229293.79 1276.58 119293.53 229289.45 1276.31 119293.08 229263.32 1273.91 119292.76 229245.51 1272.20 119292.55 229232.96 1271.19 119292.40 229224.23 1270.74 119292.33 229219.85 1270.61 119291.46 229166.64 1268.22 119291.33 229157.88 1268.28 119291.19 229149.18 1268.04 119290.40 229100.71 1266.15 119290.19 229087.78 1265.47 119289.55 229048.12 1264.14 119288.90 229008.68 1262.15 119288.68 228995.38 1261.70 119288.55 228986.79 1261.69 119288.49 228982.51 1261.58 119288.21 228965.45 1260.97 119288.14 228960.70 1260.93 119288.07 228956.45 1260.70 119287.80 228938.86 1260.72 119287.68 228930.31 1260.79 119286.77 228874.19 1258.70 119286.57 228860.96 1258.74 119286.22 228839.31 1258.08 119286.01 228826.16 1257.51 119285.94 228821.92 1257.42 119285.87 228817.70 1257.30 119285.79 228813.01 1257.07 119285.73 228808.78 1256.86 119285.65 228804.57 1256.67 119285.58 228799.86 1256.47 119285.51 228795.65 1256.30 119285.44 228791.41 1256.14 119285.37 228787.19 1255.98 119285.30 228782.96 1255.80 119285.24 228778.73 1255.62 119285.16 228774.53 1255.42 119285.09 228769.84 1255.17 119285.01 228765.62 1254.81 119284.95 228761.40 1254.71 119284.88 228757.17 1254.71 119284.80 228752.48 1254.59 119284.74 228748.26 1254.46 119284.67 228744.04 1254.31 119284.60 228739.34 1254.15 119284.53 228735.12 1254.00 119284.46 228730.89 1253.90 119284.39 228726.67 1253.66 119284.32 228722.46 1253.43 119284.26 228718.23 1253.37 119284.20 228714.00 1253.36 119284.12 228709.32 1253.29 119284.05 228705.09 1253.22 119283.99 228700.87 1253.10 119283.91 228696.18 1252.99 119283.84 228691.96 1252.87 119283.78 228687.73 1252.79 119283.70 228683.05 1252.63 119283.58 228675.08 1252.36 119283.50 228670.86 1252.10 119283.44 228666.64 1252.09 119283.38 228662.42 1252.15 119283.30 228658.20 1251.89 119283.23 228653.51 1251.85 119283.16 228649.29 1251.37 119283.09 228645.06 1251.56 119283.02 228640.38 1251.38 119282.95 228636.16 1251.29 119282.88 228631.93 1251.10 119282.80 228627.25 1250.91 119282.73 228622.55 1250.69 119282.66 228618.33 1250.46 119282.53 228610.36 1250.37 119282.47 228606.13 1250.29 119282.40 228601.91 1250.12 119282.26 228592.99 1249.96 119282.19 228588.77 1249.87 119282.13 228584.54 1249.76 119282.05 228579.85 1249.64 119281.97 228575.15 1249.49 119281.91 228570.93 1249.35 119281.82 228566.23 1249.18 119281.69 228557.77 1248.89 119281.50 228544.62 1248.96 119281.36 228536.63 1248.47 119281.15 228523.46 1247.96 119281.08 228519.23 1247.88 119281.01 228514.53 1247.99 119280.95 228510.30 1247.99 119280.66 228492.88 1247.25 119280.60 228488.64 1247.14 119280.52 228484.39 1247.02 119280.33 228471.68 1246.70 119280.04 228453.74 1246.14 119279.89 228445.23 1245.58 119279.81 228440.95 1244.93 119279.60 228427.73 1244.89 119279.46 228418.75 1244.76 119279.33 228410.23 1244.51 119279.26 228405.99 1244.45 119279.19 228401.72 1244.39 119279.13 228397.46 1244.33 119279.06 228393.19 1244.27 119278.98 228388.46 1244.22 119278.92 228384.20 1244.09 119278.85 228379.94 1244.03 119278.71 228371.40 1243.83 119278.56 228362.37 1243.56 119278.50 228358.13 1243.86 119278.43 228353.84 1243.62 119278.21 228340.52 1243.20 119278.14 228336.25 1243.24 119278.07 228331.97 1243.08 119278.00 228327.22 1242.94 119277.91 228322.89 1242.66 119277.49 228297.14 1242.11 119277.06 228270.39 1241.79 119276.91 228261.28 1241.32 119276.13 228217.29 1238.59 119275.97 228208.07 1237.90 119275.83 228199.38 1237.61 119275.67 228190.17 1237.26 119275.29 228167.80 1236.22 119275.06 228154.20 1235.73 119274.55 228123.04 1235.16 119274.26 228105.45 1234.79 119274.10 228096.14 1234.55 119274.03 228091.76 1234.44 119273.88 228082.43 1234.23 119276.65 228142.07 1235.61 119276.74 228146.43 1235.71 119277.30 228173.65 1236.55 119278.33 228222.56 1239.05 119278.43 228226.92 1239.35 119278.71 228239.96 1240.21 119278.81 228244.31 1240.48 119278.90 228248.62 1240.75 119279.27 228265.96 1241.70 119279.47 228275.08 1242.37 119279.72 228287.92 1242.15 119279.90 228296.99 1242.43 119280.26 228314.15 1242.83 119280.89 228345.51 1243.21 119281.34 228367.35 1243.77 119281.51 228375.87 1243.80 119282.31 228415.13 1244.41 119282.39 228419.38 1244.50 119282.48 228423.64 1244.69 119282.66 228432.61 1244.83 119283.04 228449.64 1246.00 119283.22 228458.13 1246.28 119283.31 228462.85 1246.42 119283.40 228467.08 1246.54 119283.58 228476.03 1246.81 119284.02 228497.22 1247.43 119284.11 228501.45 1247.52 119284.20 228505.69 1247.57 119284.29 228510.38 1247.65 119284.38 228514.62 1247.72 119284.74 228532.00 1248.20 119284.92 228540.93 1248.37 119285.01 228545.16 1248.55 119285.10 228549.85 1248.50 119286.09 228597.25 1250.10 119286.63 228623.03 1251.05 119286.73 228627.24 1251.39 119287.25 228653.49 1251.51 119287.35 228657.71 1251.77 119287.44 228661.92 1251.99 119287.52 228666.15 1251.83 119287.60 228670.36 1252.04 119287.70 228675.05 1252.33 119287.88 228683.48 1252.61 119288.06 228691.91 1252.84 119288.15 228696.12 1252.94 119288.23 228700.35 1253.06 119288.32 228704.56 1253.14 119288.41 228709.26 1253.23 119288.50 228713.48 1253.18 119288.67 228721.92 1253.39 119288.77 228726.60 1253.64 119288.86 228730.81 1253.91 119288.95 228735.02 1254.07 119289.05 228739.23 1254.25 119289.14 228743.93 1254.40 119289.23 228748.14 1254.54 119289.32 228752.36 1254.66 119289.40 228756.59 1254.70 119289.49 228760.81 1254.85 119289.57 228765.04 1254.84 119289.67 228769.25 1255.21 119289.77 228773.94 1255.48 119289.86 228778.14 1255.67 119289.95 228782.36 1255.87 119290.05 228787.05 1256.07 119290.13 228791.28 1256.24 119290.23 228795.50 1256.40 119290.32 228799.70 1256.57 119290.40 228803.94 1256.76 119290.50 228808.62 1256.97 119291.77 228869.25 1258.83 119291.96 228878.17 1259.45 119292.05 228882.39 1259.71 119292.14 228886.64 1259.73 119292.24 228890.85 1260.15 119292.42 228899.82 1260.27 119292.59 228908.32 1260.33 119292.77 228916.80 1260.72 119292.86 228921.05 1260.97 119293.04 228930.03 1261.13 119293.55 228955.68 1260.83 119293.65 228960.41 1261.06 119293.74 228964.68 1261.10 119293.84 228969.41 1261.31 119294.21 228986.91 1262.04 119294.75 229013.06 1262.68 119294.84 229017.36 1262.67 119295.41 229043.93 1264.13 119295.50 229048.19 1264.32 119295.59 229052.47 1264.50 119296.23 229083.08 1265.31 119296.32 229087.88 1265.41 119296.42 229092.17 1265.68 119296.78 229109.39 1266.43 119296.88 229114.20 1266.51 119296.98 229118.46 1266.95 119297.33 229135.87 1267.00 119297.42 229140.17 1267.28 119297.52 229144.48 1267.54 119297.98 229166.67 1268.21 119298.08 229171.49 1268.42 119298.44 229188.94 1268.83 119299.33 229229.51 1271.13 119299.51 229238.29 1271.40 119300.43 229278.84 1274.79 119300.53 229283.13 1275.40 119300.72 229291.92 1275.84 119301.04 229305.35 1277.55 119301.14 229309.75 1277.78 119301.33 229318.54 1278.34 119301.53 229327.32 1278.99 119302.41 229368.29 1280.92 119302.70 229381.65 1281.40 119302.91 229319.15 1278.65 119302.76 229310.33 1278.15 119302.43 229292.99 1276.15 119301.89 229262.48 1273.62 119301.80 229257.64 1273.28 119301.66 229249.42 1272.61 119301.50 229240.78 1271.70 119301.20 229223.32 1270.75 119300.97 229209.72 1270.19 119300.45 229179.25 1268.83 119300.24 229166.15 1268.57 119300.09 229156.93 1268.47 119299.29 229108.81 1266.82 119299.13 229099.73 1266.38 119297.81 229021.01 1263.10 119297.74 229016.72 1263.03 119297.58 229007.75 1262.29 119297.44 228999.18 1262.08 119297.37 228994.89 1262.05 119297.15 228981.56 1261.86 119296.87 228964.01 1261.36 119296.72 228955.00 1261.16 119296.65 228950.73 1261.33 119295.60 228885.90 1260.00 119295.23 228864.26 1259.02 119295.08 228855.33 1258.52 119295.02 228851.07 1258.68 119294.95 228846.84 1258.55 119294.73 228834.14 1258.17 119294.50 228820.53 1257.39 119293.42 228756.22 1254.85 119293.35 228752.00 1254.74 119293.27 228747.31 1254.61 119293.20 228743.09 1254.47 119293.13 228738.87 1254.32 119293.05 228734.17 1254.14 119292.98 228729.96 1253.81 119292.91 228725.73 1253.87 119292.84 228721.52 1253.42 119292.70 228713.07 1253.24 119292.62 228708.38 1253.14 119292.54 228703.70 1253.12 119292.47 228699.47 1253.00 119292.41 228695.24 1252.97 119292.32 228690.56 1252.61 119292.20 228682.58 1252.57 119292.13 228678.36 1252.41 119292.06 228674.13 1252.45 119291.99 228669.91 1252.17 119291.91 228665.23 1251.92 119291.84 228661.00 1252.01 119291.76 228656.32 1251.81 119291.69 228652.09 1251.65 119291.57 228644.11 1251.60 119291.50 228639.90 1251.50 119291.42 228635.20 1251.32 119291.34 228630.51 1251.33 119291.28 228626.29 1251.35 119291.20 228622.07 1251.15 119291.06 228613.63 1250.70 119290.99 228609.40 1250.53 119290.92 228605.18 1250.39 119290.84 228600.48 1250.25 119290.76 228595.79 1250.14 119290.69 228591.57 1250.04 119290.62 228586.87 1249.92 119290.54 228582.64 1249.80 119290.48 228578.42 1249.67 119290.40 228574.19 1249.54 119290.34 228569.97 1249.38 119290.26 228565.74 1249.21 119290.19 228561.51 1249.04 119290.11 228556.81 1248.82 119289.90 228544.12 1248.54 119289.75 228535.19 1248.26 119289.47 228517.79 1247.86 119289.39 228513.08 1247.78 119289.05 228492.36 1247.28 119288.90 228483.41 1246.99 119288.82 228478.70 1246.85 119288.75 228474.45 1246.73 119288.23 228443.76 1245.47 119288.09 228435.72 1245.00 119288.02 228431.47 1244.96 119287.88 228422.96 1244.76 119287.80 228418.22 1244.47 119287.66 228409.25 1244.54 119287.59 228404.99 1244.62 119287.53 228400.75 1244.58 119287.46 228396.48 1244.54 119287.39 228392.22 1244.44 119287.33 228387.98 1244.66 119287.03 228369.96 1244.21 119286.89 228361.88 1243.93 119286.76 228352.90 1244.16 119286.66 228348.09 1243.44 119286.47 228335.30 1243.73 119286.39 228331.00 1243.48 119286.32 228326.72 1243.39 119286.24 228321.97 1243.29 119286.18 228317.69 1243.21 119285.59 228281.91 1242.63 119285.54 228278.15 1243.16 119285.46 228273.79 1242.58 119285.38 228269.45 1242.25 119285.30 228265.12 1241.93 119285.23 228260.36 1242.07 119285.15 228256.01 1241.68 119285.07 228251.66 1241.28 119284.84 228238.62 1240.32 119284.76 228234.25 1240.01 119283.89 228184.80 1236.97 119283.82 228180.44 1236.99 119283.74 228176.06 1236.79 119282.32 228090.32 1234.62 119282.17 228081.47 1234.42 119282.03 228073.11 1233.99 119281.95 228068.23 1234.02 119281.87 228063.30 1233.89 119281.80 228058.91 1234.04 119281.59 228045.66 1233.93 119284.38 228100.87 1234.94 119284.46 228105.22 1234.76 119285.12 228136.41 1235.53 119285.40 228149.56 1235.79 119285.49 228153.91 1235.91 119286.36 228193.74 1237.65 119288.14 228273.47 1242.84 119288.69 228299.69 1243.09 119289.51 228339.14 1243.30 119289.60 228343.43 1243.53 119289.79 228351.99 1243.87 119289.98 228361.02 1244.20 119290.25 228373.37 1244.49 119290.33 228377.59 1244.53 119290.51 228386.58 1244.27 119291.37 228426.32 1245.46 119291.91 228452.27 1245.92 119292.00 228456.52 1246.10 119292.10 228460.77 1246.26 119292.19 228465.02 1246.41 119292.28 228469.25 1246.55 119292.93 228499.40 1247.52 119293.04 228504.11 1247.65 119293.49 228525.73 1248.02 119293.59 228530.43 1248.13 119293.77 228538.88 1248.34 119293.86 228543.58 1248.27 119294.03 228551.56 1248.39 119294.13 228555.79 1248.75 119294.23 228560.49 1249.02 119294.33 228564.72 1249.19 119294.52 228573.64 1249.72 119294.61 228577.86 1249.73 119294.80 228586.30 1249.97 119294.89 228590.53 1250.08 119294.98 228595.22 1250.19 119295.08 228599.44 1250.25 119295.16 228603.66 1250.45 119295.26 228607.88 1250.59 119295.35 228612.10 1250.73 119295.43 228616.32 1250.86 119295.54 228621.01 1251.05 119295.63 228625.23 1251.19 119295.73 228629.92 1251.26 119295.82 228634.13 1251.32 119295.91 228638.35 1251.42 119296.00 228642.57 1251.52 119296.10 228646.79 1251.89 119296.19 228651.48 1251.72 119296.28 228655.70 1251.79 119296.38 228660.39 1251.91 119296.56 228668.35 1252.30 119296.66 228672.56 1252.61 119296.75 228677.25 1252.55 119296.84 228681.48 1252.51 119296.92 228685.70 1252.51 119297.01 228689.91 1252.69 119297.10 228694.14 1252.70 119297.20 228698.35 1252.95 119297.29 228702.57 1253.05 119297.39 228707.25 1253.20 119297.50 228711.92 1253.85 119297.58 228716.15 1253.67 119297.67 228720.38 1253.66 119297.77 228724.59 1253.92 119297.86 228728.81 1254.03 119297.96 228733.49 1254.20 119298.05 228737.71 1254.38 119298.15 228741.92 1254.54 119298.33 228750.36 1254.82 119298.42 228754.58 1254.95 119298.51 228758.81 1255.08 119298.90 228776.63 1255.79 119299.09 228785.05 1256.17 119299.18 228789.28 1256.36 119299.27 228793.50 1256.53 119300.69 228858.76 1259.10 119300.96 228871.48 1259.58 119301.06 228875.69 1259.80 119301.36 228889.33 1260.36 119301.45 228893.56 1260.55 119301.54 228897.80 1260.73 119301.72 228906.30 1260.84 119303.31 228980.07 1262.89 119303.68 228998.24 1262.63 119303.77 229002.52 1262.71 119303.96 229011.07 1262.88 119304.05 229015.35 1263.14 119304.15 229020.08 1263.35 119305.38 229076.83 1265.17 119305.48 229081.11 1265.40 119305.59 229085.85 1265.86 119306.17 229112.11 1267.08 119307.03 229152.04 1268.44 119308.16 229204.89 1269.56 119308.48 229218.86 1270.59 119309.89 229281.29 1274.87 119310.09 229290.06 1275.43 119310.61 229312.25 1277.67 119310.91 229325.47 1278.52 119311.21 229339.25 1279.17 119312.02 229375.79 1280.79 119312.50 229398.17 1281.91 119312.84 229353.78 1279.73 119312.69 229344.84 1279.64 119311.81 229296.98 1276.20 119311.24 229266.46 1273.62 119309.59 229173.95 1268.79 119309.51 229169.58 1268.70 119309.13 229147.33 1268.06 119308.97 229138.71 1267.47 119308.76 229125.58 1267.70 119308.45 229107.82 1266.96 119308.29 229098.75 1266.53 119308.21 229094.45 1266.32 119307.54 229055.70 1264.90 119307.08 229029.52 1263.85 119306.99 229024.77 1263.66 119306.31 228985.29 1262.53 119306.16 228976.76 1262.16 119306.00 228967.75 1261.88 119305.93 228963.48 1261.80 119305.57 228942.10 1261.78 119304.97 228906.60 1261.15 119304.20 228863.31 1259.10 119303.98 228850.58 1258.99 119303.76 228837.89 1258.26 119303.68 228833.18 1258.24 119303.61 228828.95 1258.04 119303.45 228820.02 1257.73 119303.37 228815.81 1257.45 119303.30 228811.57 1257.45 119303.22 228807.36 1257.26 119303.15 228803.13 1257.07 119302.60 228772.17 1255.42 119302.53 228767.93 1255.55 119301.78 228724.77 1253.97 119301.70 228720.55 1253.80 119301.63 228716.33 1253.76 119301.55 228712.11 1253.51 119301.48 228707.89 1253.31 119301.41 228703.67 1253.24 119301.34 228699.45 1253.07 119301.26 228695.23 1252.89 119301.19 228691.01 1252.74 119301.11 228686.79 1252.47 119301.02 228682.10 1252.44 119300.96 228677.87 1252.41 119300.88 228673.65 1252.23 119300.81 228668.96 1252.20 119300.73 228664.74 1252.03 119300.65 228660.05 1251.89 119300.57 228655.83 1251.78 119300.50 228651.61 1251.60 119300.36 228643.16 1251.54 119300.29 228639.41 1251.25 119300.22 228635.18 1251.25 119300.14 228630.49 1251.24 119300.07 228626.27 1251.18 119299.99 228621.58 1251.07 119299.77 228608.44 1250.88 119299.68 228603.75 1250.66 119299.10 228569.94 1249.93 119298.85 228556.78 1248.74 119298.77 228552.08 1248.68 119298.39 228529.98 1248.14 119298.25 228521.98 1247.97 119298.11 228513.52 1247.83 119297.04 228452.23 1245.75 119296.88 228443.72 1245.30 119296.74 228435.22 1245.22 119296.66 228430.49 1245.11 119296.61 228426.30 1245.93 119296.51 228421.53 1245.24 119296.43 228417.26 1244.99 119296.36 228413.00 1244.74 119296.28 228408.28 1244.80 119296.21 228404.03 1244.90 119296.14 228399.77 1244.87 119296.01 228391.73 1244.77 119295.93 228387.00 1244.76 119295.86 228382.74 1244.80 119295.79 228378.49 1244.75 119295.71 228374.22 1244.72 119295.65 228369.97 1244.67 119295.48 228360.92 1244.41 119295.41 228356.21 1244.69 119295.25 228347.61 1243.87 119295.18 228343.35 1244.06 119294.21 228286.21 1243.26 119293.98 228272.84 1243.12 119293.82 228264.20 1242.50 119293.24 228233.29 1240.22 119293.07 228224.07 1239.53 119292.99 228219.72 1239.21 119292.34 228183.82 1237.29 119291.70 228148.31 1235.85 119291.08 228111.84 1235.42 119290.91 228102.54 1235.17 119290.84 228098.16 1235.07 119290.76 228093.73 1234.99 119290.69 228089.34 1234.92 119290.61 228084.94 1234.83 119290.54 228080.54 1234.72 119290.30 228067.25 1234.45 119290.08 228053.98 1234.23 119289.60 228026.38 1234.08 119291.09 228031.97 1234.14 119291.18 228036.41 1234.18 119291.37 228045.25 1234.23 119293.18 228128.91 1235.57 119293.75 228155.62 1236.12 119295.76 228244.32 1241.15 119295.87 228248.69 1241.65 119295.97 228253.05 1242.13 119297.04 228301.35 1243.52 119297.34 228314.72 1244.12 119297.51 228323.70 1243.67 119297.62 228328.01 1244.04 119297.72 228332.31 1244.41 119297.82 228336.61 1244.76 119297.99 228345.12 1244.43 119298.08 228349.37 1244.30 119298.29 228358.43 1244.99 119299.39 228410.43 1245.08 119299.87 228432.16 1245.53 119300.15 228445.36 1245.66 119300.34 228453.86 1246.04 119300.44 228458.11 1246.20 119300.54 228462.82 1246.37 119300.64 228467.07 1246.52 119300.73 228471.31 1246.65 119300.83 228475.56 1246.80 119300.93 228480.27 1246.96 119301.02 228484.51 1247.11 119301.12 228488.75 1247.26 119301.21 228492.98 1247.39 119301.31 228497.22 1247.52 119301.41 228501.92 1247.69 119301.50 228506.15 1247.76 119302.15 228536.23 1248.32 119302.25 228540.46 1248.43 119302.35 228545.16 1248.56 119302.74 228562.53 1249.25 119303.02 228575.20 1249.58 119303.12 228579.43 1249.86 119303.21 228583.65 1250.01 119303.31 228587.87 1250.15 119303.50 228596.78 1250.21 119303.68 228605.22 1250.39 119303.79 228609.91 1250.79 119303.88 228614.13 1250.94 119304.08 228623.04 1251.18 119304.17 228627.26 1251.24 119304.26 228631.48 1251.15 119304.35 228635.69 1251.27 119304.45 228639.92 1251.27 119304.55 228644.13 1251.64 119304.63 228648.35 1251.55 119304.74 228653.04 1251.74 119304.83 228657.26 1251.70 119304.92 228661.48 1251.86 119305.02 228666.16 1251.97 119305.12 228670.38 1252.21 119305.21 228674.60 1252.07 119305.30 228678.82 1252.26 119305.40 228683.51 1252.30 119305.50 228687.72 1252.57 119305.59 228691.94 1252.62 119305.69 228696.15 1252.90 119305.79 228700.85 1252.88 119305.87 228704.59 1253.17 119305.96 228708.81 1253.19 119306.07 228713.49 1253.39 119306.17 228717.70 1253.73 119306.27 228722.39 1253.98 119306.37 228726.61 1254.13 119306.46 228730.82 1254.29 119306.55 228735.04 1254.45 119306.66 228739.73 1254.62 119306.75 228743.94 1254.77 119306.85 228748.16 1254.93 119306.95 228752.85 1255.10 119307.05 228757.06 1255.26 119307.14 228761.29 1255.41 119307.33 228769.72 1255.70 119307.43 228773.94 1255.81 119307.53 228778.62 1256.21 119307.63 228782.85 1256.34 119307.72 228787.05 1256.52 119307.82 228791.28 1256.71 119308.01 228799.72 1257.09 119308.10 228803.94 1257.29 119308.50 228821.76 1258.00 119308.59 228825.51 1258.28 119308.68 228829.74 1258.28 119308.79 228834.44 1258.45 119308.88 228838.67 1258.59 119309.07 228847.10 1259.09 119309.18 228851.80 1259.26 119309.27 228856.05 1259.42 119309.47 228864.98 1259.56 119309.56 228869.20 1259.91 119309.66 228873.43 1260.12 119309.77 228878.11 1260.35 119309.86 228882.35 1260.56 119310.63 228916.73 1261.68 119310.92 228929.98 1261.92 119311.01 228934.23 1261.98 119311.39 228951.76 1262.01 119312.05 228982.12 1262.75 119312.16 228986.87 1262.79 119312.34 228995.42 1262.90 119312.54 229004.50 1263.07 119313.20 229034.47 1263.79 119313.41 229043.45 1264.55 119314.30 229083.03 1265.97 119314.89 229109.33 1267.16 119315.18 229122.80 1267.47 119315.28 229127.11 1267.67 119315.56 229140.20 1267.54 119315.66 229144.50 1267.90 119315.76 229148.84 1268.21 119315.85 229153.18 1268.37 119316.05 229162.35 1268.40 119316.25 229171.07 1268.58 119316.44 229180.30 1268.90 119316.64 229188.96 1269.19 119316.85 229198.16 1269.53 119317.45 229224.83 1270.77 119318.28 229261.15 1272.82 119318.48 229269.88 1273.49 119319.53 229314.45 1277.29 119321.28 229391.96 1280.93 119322.05 229362.02 1279.64 119321.67 229339.75 1278.79 119321.04 229305.00 1276.45 119320.79 229291.99 1275.10 119320.71 229287.56 1274.99 119320.62 229282.78 1274.57 119320.37 229269.73 1273.15 119320.14 229256.58 1272.43 119320.06 229252.25 1272.02 119318.59 229168.89 1268.26 119318.14 229142.67 1268.20 119317.44 229102.77 1266.92 119316.97 229076.97 1265.80 119316.65 229058.81 1265.24 119316.57 229054.50 1265.01 119316.33 229041.21 1264.18 119316.24 229036.42 1264.10 119316.09 229027.86 1263.76 119316.02 229023.57 1263.62 119315.09 228970.77 1262.50 119315.01 228966.53 1262.19 119314.94 228962.28 1261.95 119314.58 228940.86 1262.17 119312.19 228806.66 1257.59 119312.12 228802.42 1257.38 119312.03 228797.73 1257.16 119311.95 228793.51 1256.97 119311.87 228788.82 1256.79 119311.79 228784.60 1256.59 119311.71 228780.38 1256.37 119311.64 228776.16 1256.17 119311.50 228768.19 1255.81 119311.41 228763.50 1255.62 119311.33 228759.28 1255.45 119311.25 228754.59 1255.27 119311.16 228749.90 1255.09 119311.09 228745.69 1254.94 119311.00 228740.99 1254.77 119310.93 228736.76 1254.62 119310.85 228732.55 1254.47 119310.71 228724.58 1254.15 119310.63 228719.89 1254.00 119310.54 228715.69 1253.49 119310.47 228711.46 1253.57 119310.39 228707.25 1253.20 119310.30 228702.56 1252.98 119310.23 228698.34 1252.85 119310.15 228694.12 1252.60 119310.08 228689.89 1252.62 119310.00 228685.67 1252.41 119309.93 228681.46 1252.38 119309.85 228676.76 1252.23 119309.77 228672.55 1251.85 119309.69 228667.85 1252.02 119309.53 228658.94 1251.71 119309.40 228650.49 1251.81 119308.95 228624.69 1251.50 119308.72 228612.03 1250.92 119308.64 228607.80 1250.78 119308.56 228603.11 1250.65 119308.49 228599.36 1250.34 119308.41 228594.67 1250.21 119308.32 228589.97 1250.25 119308.25 228585.75 1250.18 119308.18 228581.53 1250.03 119308.10 228577.30 1249.82 119308.02 228573.07 1249.73 119307.96 228568.85 1250.13 119307.87 228564.15 1249.52 119307.78 228559.92 1249.05 119307.70 228555.69 1248.75 119307.62 228550.99 1248.59 119307.54 228546.76 1248.66 119307.46 228542.06 1248.51 119307.25 228529.84 1248.19 119307.17 228525.60 1248.09 119307.09 228520.90 1247.99 119307.02 228516.67 1247.93 119306.94 228511.97 1247.87 119306.87 228507.74 1247.95 119306.72 228499.27 1247.88 119306.56 228490.78 1247.34 119306.48 228486.07 1247.20 119306.40 228481.82 1247.06 119306.32 228477.12 1246.90 119305.95 228455.90 1246.25 119305.87 228451.64 1246.10 119305.78 228446.91 1245.95 119305.62 228437.93 1245.51 119305.54 228433.69 1245.50 119305.48 228429.47 1245.99 119305.39 228425.19 1245.39 119305.32 228420.93 1245.30 119305.25 228416.69 1245.37 119305.17 228411.96 1245.27 119305.09 228407.69 1244.96 119304.95 228399.20 1245.26 119304.87 228394.92 1245.17 119304.80 228390.67 1245.16 119304.73 228386.43 1245.15 119304.58 228377.44 1245.10 119304.50 228373.17 1245.06 119304.41 228368.42 1245.00 119304.26 228359.88 1244.62 119304.12 228351.34 1244.66 119304.03 228346.58 1244.56 119303.96 228342.32 1244.41 119303.88 228338.03 1244.25 119303.81 228333.78 1244.46 119303.58 228320.92 1244.01 119303.35 228307.13 1244.04 119303.05 228289.96 1243.57 119302.84 228277.15 1244.19 119302.40 228254.50 1242.36 119302.32 228250.15 1241.93 119302.24 228245.82 1241.56 119302.06 228236.60 1240.79 119301.80 228223.04 1239.70 119301.71 228218.66 1239.36 119301.64 228214.77 1239.06 119300.89 228174.51 1237.03 119299.47 228093.29 1235.64 119299.06 228071.14 1234.77 119298.97 228066.24 1234.64 119298.82 228057.38 1234.47 119298.66 228048.52 1234.37 119299.40 228016.69 1234.09 119299.86 228038.32 1234.05 119300.72 228078.14 1234.90 119300.91 228086.97 1235.15 119301.01 228091.39 1235.37 119301.29 228104.54 1235.65 119301.49 228113.41 1235.84 119301.96 228135.25 1235.89 119302.04 228139.57 1235.88 119302.94 228180.36 1237.32 119304.04 228228.83 1240.22 119306.20 228325.14 1244.39 119306.39 228334.17 1244.72 119306.94 228360.23 1244.96 119307.80 228399.52 1245.54 119308.56 228434.44 1245.85 119308.65 228438.68 1245.80 119309.14 228460.39 1246.46 119309.23 228464.63 1246.58 119309.33 228468.87 1246.69 119309.92 228495.23 1247.56 119310.11 228503.70 1247.82 119310.20 228507.92 1247.68 119310.86 228538.00 1248.34 119311.47 228564.30 1249.81 119311.56 228568.52 1249.59 119312.23 228598.54 1250.66 119312.72 228620.57 1251.03 119312.82 228625.26 1251.24 119312.92 228629.47 1251.42 119313.01 228633.69 1251.30 119313.19 228641.66 1251.68 119313.58 228659.46 1252.03 119313.68 228663.68 1252.16 119313.77 228667.90 1252.21 119313.87 228672.12 1252.22 119313.97 228676.81 1252.19 119314.07 228681.02 1252.55 119314.17 228685.71 1252.60 119314.26 228689.92 1252.73 119314.35 228694.15 1252.72 119314.53 228702.11 1252.91 119314.64 228706.79 1253.23 119314.74 228711.00 1253.53 119314.84 228715.69 1253.53 119314.93 228719.43 1253.90 119315.04 228724.11 1254.31 119315.14 228728.32 1254.47 119315.23 228732.54 1254.61 119315.32 228736.76 1254.77 119315.43 228741.45 1254.92 119315.54 228746.13 1255.08 119315.63 228750.34 1255.23 119315.73 228754.56 1255.39 119315.91 228762.53 1255.72 119316.02 228767.21 1255.92 119316.11 228771.43 1256.11 119316.22 228776.11 1256.40 119316.31 228780.33 1256.45 119316.43 228784.99 1257.06 119316.51 228788.77 1256.79 119316.61 228792.97 1257.13 119316.71 228797.19 1257.30 119316.81 228801.88 1257.54 119317.01 228810.79 1257.87 119317.21 228819.23 1258.25 119317.31 228823.43 1258.58 119317.50 228831.89 1258.81 119317.70 228840.79 1259.33 119317.80 228845.51 1259.26 119317.89 228849.26 1259.62 119317.99 228853.48 1259.73 119318.08 228857.71 1259.87 119318.19 228862.41 1260.05 119318.30 228867.11 1260.34 119318.49 228875.56 1260.74 119318.58 228879.80 1260.75 119318.77 228888.27 1261.04 119318.88 228892.49 1261.30 119318.97 228896.72 1261.53 119319.07 228901.45 1261.49 119319.16 228905.71 1261.47 119319.26 228909.95 1261.66 119319.36 228914.20 1261.69 119319.45 228918.43 1261.95 119319.76 228932.12 1262.29 119320.22 228953.48 1262.38 119320.42 228962.49 1262.34 119320.51 228966.76 1262.35 119321.09 228992.85 1263.00 119321.20 228997.58 1263.25 119321.39 229006.14 1263.43 119321.68 229019.00 1263.63 119322.38 229049.90 1264.90 119322.89 229072.30 1265.77 119323.48 229098.04 1267.10 119323.57 229102.40 1267.00 119323.77 229111.02 1267.31 119325.16 229173.18 1268.90 119325.65 229195.52 1269.53 119326.17 229218.25 1270.49 119326.79 229245.45 1271.50 119327.08 229258.12 1272.21 119327.62 229280.86 1274.01 119327.73 229285.20 1274.40 119327.82 229289.06 1274.72 119328.79 229329.98 1277.80 119329.30 229352.66 1278.64 119329.40 229357.14 1278.81 119330.38 229334.64 1277.81 119330.22 229325.83 1277.38 119330.12 229320.96 1276.96 119329.96 229312.16 1276.50 119329.80 229303.86 1275.85 119329.30 229277.72 1273.44 119329.21 229273.33 1273.19 119329.05 229264.56 1272.75 119328.87 229255.41 1271.83 119328.54 229237.47 1270.68 119328.16 229215.98 1270.22 119327.99 229206.78 1269.79 119327.91 229202.43 1269.52 119326.82 229141.00 1267.62 119326.59 229127.40 1267.78 119326.51 229123.09 1267.55 119326.13 229101.53 1266.60 119325.96 229092.42 1266.33 119325.11 229044.60 1264.88 119325.03 229040.35 1264.52 119324.95 229036.10 1264.17 119324.64 229018.44 1263.93 119324.56 229013.65 1263.90 119324.10 228987.99 1263.15 119324.02 228983.27 1262.87 119323.93 228978.51 1262.83 119323.42 228948.60 1262.45 119323.34 228944.31 1262.53 119323.26 228939.57 1262.46 119322.82 228913.52 1262.35 119322.73 228909.30 1262.00 119322.59 228900.77 1261.92 119322.51 228896.54 1261.86 119322.43 228891.82 1261.74 119322.35 228887.58 1261.62 119322.12 228874.88 1261.08 119322.04 228870.19 1260.70 119321.80 228857.02 1260.28 119321.65 228848.56 1259.95 119321.40 228835.44 1259.07 119321.33 228831.19 1259.16 119321.26 228827.44 1258.89 119321.11 228818.99 1258.53 119321.02 228814.31 1258.19 119320.86 228805.40 1257.79 119320.54 228788.05 1256.98 119320.39 228779.60 1256.67 119320.31 228775.39 1256.44 119320.23 228771.17 1256.24 119320.15 228766.96 1256.04 119320.07 228762.27 1255.84 119320.00 228758.03 1255.67 119319.91 228753.35 1255.47 119319.83 228749.14 1255.32 119319.76 228744.91 1255.17 119319.68 228740.70 1255.04 119319.61 228736.47 1255.02 119319.53 228732.26 1254.75 119319.45 228727.56 1254.55 119319.37 228723.35 1254.34 119319.28 228718.67 1253.94 119319.19 228714.46 1253.52 119319.12 228710.24 1253.41 119318.96 228701.81 1253.01 119318.89 228697.59 1252.95 119318.82 228693.36 1252.86 119318.74 228689.16 1252.42 119318.65 228684.47 1252.33 119318.58 228680.24 1252.49 119318.50 228675.55 1252.36 119318.43 228671.33 1252.27 119318.36 228667.10 1252.40 119318.28 228662.41 1252.35 119318.13 228654.44 1252.09 119318.06 228650.22 1252.14 119317.99 228646.00 1251.99 119317.91 228641.78 1251.99 119317.77 228633.34 1251.86 119317.68 228628.66 1251.61 119317.60 228623.97 1251.52 119317.51 228619.28 1251.28 119317.44 228615.06 1251.22 119317.36 228610.84 1251.17 119317.29 228606.62 1251.02 119317.21 228602.39 1250.83 119317.13 228598.17 1250.50 119317.05 228593.95 1250.34 119316.99 228589.73 1250.61 119316.90 228585.04 1250.39 119316.83 228580.81 1250.23 119316.74 228576.12 1250.07 119316.67 228571.89 1249.92 119316.59 228567.67 1249.83 119316.50 228562.97 1249.40 119316.43 228559.21 1249.09 119316.34 228554.52 1249.02 119316.19 228546.06 1248.74 119316.11 228541.83 1248.29 119315.95 228532.90 1248.34 119315.87 228528.20 1248.20 119315.79 228523.97 1247.96 119315.72 228519.73 1247.97 119315.57 228511.27 1247.85 119315.49 228507.03 1247.78 119315.35 228498.57 1247.50 119315.25 228493.85 1247.15 119315.11 228485.39 1247.22 119314.95 228476.43 1246.95 119314.87 228472.18 1246.83 119314.79 228467.94 1246.72 119314.72 228463.24 1246.63 119314.64 228458.98 1246.52 119314.56 228454.74 1246.39 119314.48 228450.49 1246.26 119314.41 228446.25 1246.14 119314.25 228437.29 1245.94 119314.17 228433.03 1245.70 119314.03 228424.53 1245.63 119313.95 228420.27 1245.50 119313.87 228415.56 1245.66 119313.80 228411.31 1245.66 119313.72 228406.60 1245.72 119313.64 228402.33 1245.50 119313.51 228394.31 1245.62 119313.44 228390.06 1245.48 119313.36 228385.33 1245.49 119313.28 228381.08 1245.64 119313.20 228376.80 1245.45 119313.13 228372.55 1245.53 119312.97 228363.54 1245.28 119312.81 228354.54 1245.07 119312.73 228350.25 1244.94 119312.66 228345.97 1244.83 119312.36 228328.87 1244.50 119312.28 228324.59 1244.56 119312.20 228319.85 1244.51 119311.01 228253.86 1242.27 119310.66 228235.98 1240.90 119310.58 228231.61 1240.55 119310.07 228204.97 1238.60 119309.99 228200.61 1238.38 119309.74 228187.05 1237.76 119309.65 228182.66 1237.55 119309.48 228173.44 1237.09 119308.68 228128.76 1236.09 119308.21 228101.96 1235.89 119307.97 228088.27 1235.58 119307.64 228070.15 1235.08 119307.56 228065.66 1234.94 119307.48 228060.80 1234.82 119307.16 228043.08 1234.55 119307.09 228038.67 1234.52 119306.93 228029.78 1234.42 119307.86 228000.57 1234.43 119308.93 228049.75 1234.33 119309.03 228054.20 1234.56 119309.54 228076.36 1235.36 119309.64 228080.78 1235.48 119310.24 228107.68 1236.18 119310.34 228112.09 1236.26 119310.81 228133.46 1236.33 119310.91 228138.28 1236.22 119311.01 228142.64 1236.20 119311.20 228151.37 1236.34 119314.11 228275.28 1243.88 119314.30 228284.32 1243.85 119314.50 228293.36 1243.84 119315.48 228336.70 1244.93 119315.57 228341.40 1244.52 119316.93 228401.59 1245.93 119317.43 228423.77 1246.12 119317.61 228432.26 1246.10 119317.71 228436.51 1246.27 119319.97 228536.77 1248.41 119320.06 228541.00 1248.56 119320.26 228549.92 1248.82 119320.36 228554.14 1248.91 119320.47 228558.37 1249.37 119320.56 228562.60 1249.45 119320.66 228566.82 1249.76 119320.76 228571.05 1249.97 119320.86 228575.27 1250.13 119320.96 228579.96 1250.31 119321.16 228588.40 1250.69 119321.27 228593.09 1250.74 119321.36 228597.31 1250.94 119321.46 228601.53 1251.04 119321.57 228606.22 1251.23 119321.75 228614.19 1251.54 119321.85 228618.88 1251.71 119321.96 228623.09 1251.85 119322.05 228627.31 1252.06 119322.15 228631.52 1252.12 119322.25 228636.21 1252.20 119322.35 228640.43 1252.27 119322.44 228644.65 1252.30 119322.54 228648.87 1252.31 119322.64 228653.55 1252.37 119322.74 228657.77 1252.51 119322.83 228661.99 1252.58 119322.92 228666.21 1252.62 119323.02 228670.42 1252.68 119323.22 228679.33 1252.67 119323.30 228683.56 1252.60 119323.40 228687.78 1252.71 119323.50 228691.99 1253.05 119323.61 228696.68 1253.08 119323.70 228700.89 1253.14 119323.80 228705.11 1253.37 119323.91 228709.80 1253.39 119324.00 228713.54 1253.78 119324.11 228718.21 1254.15 119324.21 228722.42 1254.39 119324.32 228727.10 1254.78 119324.41 228731.32 1254.82 119324.52 228735.53 1255.17 119324.61 228739.76 1255.09 119324.70 228743.98 1255.31 119324.80 228748.20 1255.44 119325.01 228757.09 1255.79 119325.11 228761.31 1255.97 119325.20 228765.54 1256.16 119325.31 228770.21 1256.38 119325.41 228774.42 1256.59 119325.51 228778.64 1256.80 119325.62 228783.33 1257.06 119325.71 228787.55 1257.26 119325.82 228791.74 1257.57 119325.91 228795.96 1257.71 119326.11 228804.42 1257.88 119326.22 228809.09 1258.27 119326.32 228813.30 1258.53 119326.41 228817.54 1258.70 119326.52 228821.74 1258.90 119326.62 228825.96 1259.10 119326.72 228830.66 1259.27 119326.82 228834.88 1259.44 119326.91 228839.13 1259.35 119327.01 228843.33 1259.76 119327.12 228848.04 1259.79 119327.31 228856.48 1260.15 119327.42 228861.15 1260.63 119327.52 228865.39 1260.83 119327.62 228869.61 1260.99 119327.71 228873.85 1261.00 119327.81 228878.06 1261.30 119328.00 228886.51 1261.79 119328.11 228891.21 1261.93 119328.49 228908.68 1262.12 119328.69 228917.15 1262.40 119328.97 228930.40 1262.57 119329.08 228934.63 1262.62 119329.55 228956.44 1262.78 119329.64 228960.73 1262.82 119329.84 228969.73 1262.86 119330.04 228978.21 1263.26 119331.70 229052.40 1265.16 119332.09 229070.06 1265.74 119332.70 229096.80 1266.82 119332.79 229101.14 1266.95 119333.19 229118.36 1267.58 119334.49 229176.16 1269.35 119335.29 229212.09 1270.20 119335.40 229216.41 1270.40 119336.10 229247.55 1271.59 119336.31 229256.27 1272.14 119336.93 229283.02 1273.69 119337.89 229323.37 1276.85 119339.67 229400.93 1280.59 119339.78 229405.31 1281.14 119340.62 229399.16 1280.33 119340.28 229381.85 1279.20 119339.53 229342.27 1277.30 119339.38 229333.79 1277.34 119339.12 229320.56 1276.39 119339.03 229316.17 1276.07 119338.62 229294.65 1274.80 119338.52 229289.85 1274.40 119338.25 229276.77 1273.04 119337.99 229263.07 1272.49 119337.73 229250.04 1271.32 119337.58 229241.73 1271.19 119337.41 229233.01 1270.56 119336.84 229202.34 1269.59 119336.67 229193.10 1269.40 119336.51 229184.38 1269.11 119336.26 229170.80 1268.76 119335.77 229144.73 1267.92 119335.20 229113.91 1267.04 119335.12 229109.56 1267.05 119334.30 229065.52 1265.49 119333.88 229043.59 1264.64 119333.72 229035.02 1264.28 119333.65 229030.70 1264.32 119333.49 229022.12 1264.10 119333.40 229017.32 1264.30 119333.33 229013.00 1264.38 119332.92 228991.15 1263.62 119332.58 228973.12 1263.13 119332.20 228951.76 1262.82 119331.32 228903.48 1262.15 119330.92 228882.26 1261.71 119330.77 228873.79 1261.27 119330.27 228847.45 1260.30 119330.19 228843.23 1260.04 119330.11 228839.02 1259.70 119329.36 228800.08 1257.84 119329.29 228795.82 1258.12 119327.63 228709.14 1253.65 119327.47 228700.70 1253.42 119327.39 228696.47 1253.36 119327.22 228687.56 1253.05 119327.15 228683.34 1252.91 119326.98 228674.44 1252.61 119326.52 228649.10 1252.66 119326.44 228644.40 1252.62 119326.36 228640.19 1252.35 119326.21 228631.74 1252.49 119326.04 228622.83 1252.16 119325.97 228618.61 1252.03 119325.88 228614.39 1251.87 119325.80 228610.17 1251.65 119325.71 228605.48 1251.40 119325.63 228601.26 1251.26 119325.55 228597.03 1251.09 119325.48 228592.81 1250.94 119325.31 228584.36 1250.61 119325.22 228579.67 1250.43 119325.15 228575.45 1250.28 119325.06 228570.75 1250.08 119324.97 228566.52 1249.88 119324.88 228561.82 1249.64 119324.80 228557.59 1249.30 119324.72 228553.37 1249.20 119324.64 228549.14 1249.04 119324.48 228541.14 1248.44 119324.40 228536.44 1248.51 119324.31 228531.74 1248.43 119324.23 228527.51 1248.19 119324.15 228523.27 1247.88 119324.06 228518.57 1247.91 119323.99 228514.33 1247.94 119323.68 228497.39 1247.54 119323.59 228493.14 1247.31 119323.51 228488.91 1247.24 119323.35 228479.96 1247.13 119323.19 228471.48 1246.92 119323.10 228466.30 1246.81 119322.70 228445.06 1246.25 119322.62 228440.80 1246.04 119322.54 228436.54 1245.82 119322.46 228432.30 1245.88 119322.38 228427.58 1245.83 119322.23 228419.09 1245.92 119322.07 228410.59 1245.87 119321.68 228388.85 1245.67 119321.60 228384.58 1245.67 119320.87 228344.74 1244.98 119320.79 228340.48 1245.05 119320.71 228336.20 1244.92 119320.55 228327.18 1244.82 119320.46 228322.88 1244.75 119319.48 228269.91 1243.53 119318.96 228243.88 1241.69 119318.17 228203.20 1238.67 119316.16 228091.55 1236.51 119315.91 228077.80 1235.74 119315.74 228068.95 1235.46 119315.58 228060.05 1235.18 119315.41 228050.72 1234.97 119315.33 228046.28 1234.90 119315.17 228037.41 1234.79 119315.01 228028.54 1234.68 119314.92 228023.61 1234.61 119316.14 228003.23 1234.22 119316.24 228007.70 1234.36 119318.07 228086.97 1236.02 119318.28 228096.28 1236.25 119318.69 228113.89 1236.84 119318.79 228118.24 1236.75 119319.47 228149.17 1236.20 119320.52 228193.39 1238.27 119320.95 228211.31 1239.23 119321.05 228215.68 1239.55 119321.17 228220.06 1239.90 119321.27 228224.41 1240.25 119321.38 228228.77 1240.60 119322.14 228260.14 1242.88 119322.45 228272.67 1243.89 119322.58 228277.52 1244.64 119324.27 228352.11 1245.00 119324.37 228355.93 1245.35 119324.56 228364.46 1245.40 119324.68 228369.21 1245.70 119324.77 228373.46 1245.58 119325.27 228395.21 1245.70 119325.47 228404.19 1245.85 119326.55 228451.37 1246.48 119326.65 228455.63 1246.59 119326.76 228460.34 1246.71 119327.66 228498.95 1247.80 119327.76 228503.18 1247.71 119327.87 228507.89 1247.85 119328.07 228516.82 1248.07 119328.17 228521.04 1248.01 119328.27 228525.28 1248.36 119328.37 228529.51 1248.45 119328.49 228534.21 1248.76 119328.58 228538.44 1248.74 119328.69 228542.67 1249.07 119328.78 228546.89 1249.13 119328.88 228551.12 1249.27 119328.99 228555.35 1249.48 119329.08 228559.57 1249.68 119329.19 228564.27 1249.91 119329.31 228568.96 1250.14 119329.41 228573.18 1250.34 119329.61 228581.63 1250.66 119329.72 228586.32 1250.85 119329.82 228590.54 1251.03 119329.92 228594.76 1251.24 119330.02 228598.98 1251.42 119330.23 228607.42 1251.80 119330.34 228612.10 1251.99 119330.44 228616.32 1252.31 119330.54 228620.53 1252.57 119330.64 228624.75 1252.74 119330.74 228628.96 1252.89 119330.84 228633.65 1252.75 119330.94 228637.87 1252.94 119331.04 228642.08 1253.01 119331.14 228646.30 1252.97 119331.23 228650.52 1253.01 119331.34 228655.20 1253.05 119331.44 228659.42 1253.07 119331.54 228664.11 1253.10 119331.73 228672.08 1253.14 119331.82 228676.30 1253.10 119331.93 228680.99 1253.17 119332.03 228685.67 1253.22 119332.14 228689.89 1253.56 119332.23 228694.10 1253.57 119332.43 228702.55 1253.65 119332.54 228707.23 1253.74 119332.64 228711.45 1254.03 119332.74 228715.65 1254.29 119332.84 228719.88 1254.55 119332.95 228724.07 1254.80 119333.36 228741.40 1255.52 119333.56 228749.84 1255.86 119333.67 228754.51 1256.04 119333.77 228758.74 1256.22 119333.97 228767.18 1256.61 119334.07 228771.40 1256.81 119334.18 228776.08 1257.05 119334.29 228780.28 1257.27 119334.40 228784.96 1257.53 119334.69 228797.14 1258.08 119334.80 228801.83 1258.30 119334.91 228806.04 1258.55 119335.02 228810.73 1258.81 119335.12 228814.93 1259.04 119335.43 228827.59 1259.71 119335.54 228832.27 1260.06 119335.63 228836.51 1260.06 119335.73 228840.74 1260.18 119335.84 228844.94 1260.52 119335.94 228849.17 1260.71 119336.14 228858.12 1260.69 119337.56 228918.38 1262.71 119337.66 228922.65 1262.75 119337.97 228936.36 1262.92 119338.17 228944.88 1263.07 119338.56 228962.48 1262.66 119338.88 228975.20 1263.57 119338.98 228979.97 1263.44 119339.47 229001.36 1263.77 119339.59 229006.08 1264.11 119340.60 229049.47 1264.95 119340.92 229063.30 1265.39 119341.23 229076.14 1266.08 119341.45 229085.23 1266.47 119341.76 229098.13 1267.03 119341.97 229107.23 1267.31 119343.52 229173.22 1269.21 119344.03 229195.60 1269.41 119344.15 229200.39 1269.83 119344.25 229204.80 1269.77 119344.55 229217.94 1270.08 119344.66 229222.31 1270.27 119345.30 229248.99 1271.62 119346.08 229281.08 1273.58 119347.49 229339.69 1277.26 119347.59 229344.13 1277.45 119347.70 229348.62 1277.66 119348.44 229380.29 1279.09 119348.98 229403.00 1280.57 119349.73 229389.61 1279.24 119348.56 229328.73 1276.68 119348.47 229324.29 1276.45 119348.29 229314.96 1275.93 119348.05 229302.72 1275.12 119347.52 229276.01 1273.20 119347.43 229271.65 1272.91 119346.74 229236.66 1270.79 119346.64 229231.81 1270.53 119346.22 229209.44 1269.74 119346.05 229200.69 1269.47 119345.65 229178.82 1269.07 119345.56 229174.47 1268.91 119345.32 229161.38 1268.68 119345.22 229156.59 1268.36 119345.14 229152.24 1268.24 119344.99 229144.07 1267.89 119343.99 229091.12 1266.74 119343.56 229068.70 1265.69 119343.07 229042.91 1264.94 119342.82 229029.55 1264.65 119342.65 229020.51 1264.35 119342.57 229016.24 1264.19 119342.48 229011.95 1264.07 119342.16 228994.83 1263.71 119342.00 228985.76 1263.82 119341.75 228972.99 1263.22 119341.66 228968.25 1263.10 119341.36 228951.10 1263.41 119340.54 228907.11 1262.65 119340.46 228902.88 1262.61 119340.13 228885.45 1262.11 119340.05 228881.20 1261.99 119339.90 228873.20 1261.64 119339.65 228860.04 1261.16 119338.81 228816.86 1259.35 119337.38 228743.29 1255.79 119337.21 228734.39 1255.47 119337.13 228730.17 1255.29 119337.05 228725.96 1255.06 119336.96 228721.75 1254.81 119336.88 228717.06 1254.53 119336.78 228712.38 1254.23 119336.62 228704.42 1253.77 119336.55 228700.20 1253.77 119336.47 228695.97 1253.85 119336.39 228691.75 1253.76 119336.30 228687.07 1253.61 119336.22 228682.85 1253.47 119336.13 228678.17 1253.29 119335.91 228665.97 1253.37 119335.82 228660.81 1253.37 119335.74 228656.59 1253.35 119335.58 228648.16 1253.33 119335.51 228643.93 1253.38 119335.43 228639.71 1253.34 119335.35 228635.50 1253.11 119335.27 228631.28 1253.22 119335.19 228626.59 1253.10 119335.11 228622.38 1252.93 119335.02 228618.16 1252.66 119334.94 228613.94 1252.34 119334.86 228609.72 1252.25 119334.59 228596.13 1251.53 119334.51 228591.90 1251.31 119334.26 228579.24 1250.67 119334.18 228575.02 1250.62 119334.10 228570.79 1250.43 119333.93 228561.87 1249.99 119333.59 228544.96 1249.21 119332.91 228509.69 1247.95 119332.75 228500.75 1247.67 119332.60 228492.75 1247.50 119332.09 228465.91 1246.89 119331.94 228457.90 1246.70 119331.77 228448.93 1246.47 119331.44 228431.47 1246.13 119331.35 228427.20 1246.09 119331.21 228419.18 1246.05 119331.04 228409.76 1245.99 119330.96 228405.50 1245.92 119330.72 228392.73 1245.66 119330.47 228379.49 1245.66 119330.31 228370.50 1245.57 119330.16 228362.44 1245.46 119330.09 228358.19 1245.38 119329.74 228339.69 1245.12 119329.58 228331.60 1245.04 119329.08 228304.95 1244.61 119328.49 228273.94 1244.03 119325.12 228100.53 1236.79 119324.51 228069.11 1235.89 119324.42 228064.20 1235.70 119324.33 228059.75 1235.54 119324.24 228055.29 1235.40 119324.06 228045.95 1235.17 119323.90 228037.13 1235.07 119323.82 228032.71 1235.05 119324.82 228009.80 1234.72 119324.92 228014.20 1234.79 119325.03 228019.12 1234.87 119326.57 228085.52 1236.16 119326.79 228094.39 1236.72 119327.19 228111.93 1236.92 119327.88 228142.89 1236.50 119328.19 228155.99 1236.73 119328.30 228160.83 1236.82 119328.61 228173.50 1237.56 119328.72 228178.33 1237.78 119328.92 228186.60 1238.18 119329.14 228195.77 1238.55 119329.36 228204.97 1238.97 119329.46 228209.32 1239.22 119329.57 228213.68 1239.50 119329.67 228218.05 1239.70 119330.56 228253.82 1242.53 119330.67 228258.16 1242.80 119330.77 228262.49 1243.18 119330.88 228266.81 1243.49 119332.12 228319.31 1244.93 119332.22 228324.06 1244.99 119332.72 228345.41 1245.18 119332.82 228349.69 1245.21 119333.63 228385.19 1245.69 119334.83 228436.65 1246.25 119334.93 228440.90 1246.33 119335.65 228471.54 1247.04 119335.75 228475.77 1247.14 119335.85 228480.48 1247.26 119335.96 228484.72 1247.37 119336.66 228514.81 1248.15 119336.76 228519.04 1248.29 119336.86 228523.27 1248.45 119336.96 228527.50 1248.62 119337.07 228531.74 1248.80 119337.18 228536.43 1248.97 119337.50 228549.58 1249.53 119337.60 228554.28 1249.76 119338.13 228575.86 1251.00 119338.32 228584.30 1250.85 119338.63 228596.96 1251.74 119338.74 228601.64 1251.94 119338.94 228609.60 1252.36 119339.05 228614.29 1252.61 119339.15 228618.51 1252.68 119339.26 228622.72 1253.01 119339.36 228626.93 1253.35 119339.47 228631.61 1253.44 119339.57 228635.83 1253.53 119339.67 228640.51 1253.53 119339.77 228644.73 1253.60 119339.88 228648.94 1253.74 119339.97 228653.16 1253.62 119340.06 228657.38 1253.64 119340.16 228661.59 1253.65 119340.27 228666.27 1253.65 119340.37 228670.49 1253.65 119340.47 228675.18 1253.65 119340.57 228679.40 1253.68 119340.66 228683.62 1253.73 119340.76 228687.83 1253.82 119340.87 228692.52 1253.90 119340.97 228696.73 1253.96 119341.07 228700.95 1253.99 119341.16 228705.18 1253.94 119341.26 228709.39 1253.95 119341.37 228713.60 1254.45 119341.48 228717.80 1254.77 119341.58 228722.01 1255.01 119341.68 228726.22 1255.27 119341.79 228730.43 1255.49 119341.90 228735.12 1255.68 119342.00 228739.33 1255.84 119342.11 228744.02 1255.85 119342.31 228752.44 1256.35 119342.41 228756.65 1256.56 119342.51 228760.87 1256.78 119342.62 228765.08 1256.97 119342.73 228769.77 1257.20 119342.83 228773.98 1257.39 119342.93 228778.19 1257.60 119343.04 228782.39 1257.81 119343.14 228786.61 1258.03 119343.25 228791.29 1258.27 119343.35 228795.51 1258.49 119343.45 228799.73 1258.70 119343.57 228804.41 1258.95 119343.68 228809.08 1259.21 119343.78 228813.30 1259.44 119343.89 228817.50 1259.68 119343.99 228821.72 1259.92 119344.10 228826.40 1260.20 119344.20 228830.15 1260.46 119344.30 228834.36 1260.72 119344.41 228839.07 1260.67 119344.51 228843.28 1260.95 119344.81 228855.98 1261.17 119344.91 228860.20 1261.41 119345.13 228869.12 1261.76 119345.24 228873.82 1261.93 119345.54 228886.52 1262.33 119345.63 228890.76 1262.38 119345.74 228895.00 1262.48 119345.84 228899.25 1262.71 119345.95 228903.94 1262.83 119346.05 228908.20 1262.90 119346.15 228912.45 1262.96 119346.24 228916.71 1263.02 119346.34 228920.95 1262.93 119346.45 228925.67 1263.06 119346.55 228929.93 1263.08 119346.65 228934.17 1263.27 119346.75 228938.43 1263.29 119346.85 228942.72 1263.19 119346.96 228947.42 1263.45 119347.16 228955.96 1263.44 119347.45 228968.83 1263.18 119347.67 228977.77 1263.85 119348.08 228995.34 1264.10 119348.28 229003.90 1264.24 119348.50 229012.89 1264.73 119348.81 229026.20 1265.17 119348.91 229030.51 1265.12 119349.01 229034.80 1265.17 119349.11 229039.08 1265.37 119349.21 229043.39 1265.39 119349.31 229047.70 1265.47 119349.52 229056.77 1265.64 119349.62 229061.09 1265.50 119349.74 229065.85 1265.75 119350.25 229087.34 1266.53 119350.36 229092.12 1266.73 119350.46 229095.94 1267.03 119350.67 229105.02 1267.46 119350.99 229118.46 1267.67 119351.30 229131.42 1268.14 119351.52 229140.58 1268.35 119351.62 229144.93 1268.38 119351.72 229149.31 1268.30 119351.92 229157.98 1268.60 119352.34 229175.87 1269.09 119352.66 229189.42 1269.49 119352.78 229194.24 1269.74 119352.89 229198.58 1270.01 119353.09 229207.32 1270.22 119353.19 229211.77 1270.01 119353.29 229216.15 1270.12 119353.41 229220.97 1270.45 119353.62 229229.77 1270.56 119353.72 229234.14 1270.74 119354.05 229247.74 1271.45 119354.49 229265.74 1272.41 119355.03 229288.13 1273.69 119355.25 229296.92 1274.18 119355.70 229314.90 1275.65 119357.13 229374.02 1278.54 119357.34 229383.04 1278.70 119357.44 229387.52 1278.87 119357.55 229391.95 1279.21 119357.90 229405.77 1280.22 119359.02 229406.53 1280.56 119358.25 229367.43 1278.22 119358.17 229362.93 1278.02 119357.98 229354.15 1277.59 119356.78 229293.35 1273.79 119356.61 229284.55 1273.31 119356.09 229258.22 1271.95 119356.00 229253.89 1271.72 119354.57 229178.47 1269.38 119353.56 229125.36 1268.03 119351.56 229020.65 1265.04 119350.88 228984.98 1264.16 119350.80 228980.70 1264.18 119350.46 228963.22 1263.30 119348.93 228881.42 1262.17 119348.77 228872.45 1262.21 119348.69 228868.21 1262.12 119348.52 228859.28 1261.84 119348.44 228855.04 1261.86 119346.75 228768.83 1257.38 119346.67 228764.61 1257.28 119346.58 228760.40 1256.99 119346.49 228756.20 1256.80 119346.41 228751.98 1256.37 119346.32 228747.30 1256.08 119346.24 228743.07 1256.21 119346.15 228738.39 1256.04 119346.07 228734.18 1255.86 119345.99 228729.95 1255.67 119345.90 228725.76 1255.47 119345.81 228721.07 1255.12 119345.72 228716.86 1254.73 119345.64 228712.66 1254.39 119345.48 228704.22 1254.11 119345.39 228699.53 1254.16 119345.31 228695.32 1254.16 119345.23 228691.09 1254.09 119345.16 228686.87 1254.02 119345.07 228682.66 1253.96 119344.98 228677.97 1253.92 119344.91 228673.75 1253.91 119344.84 228669.52 1253.92 119344.76 228665.31 1253.94 119344.68 228661.09 1253.98 119344.60 228656.87 1254.01 119344.52 228652.66 1253.79 119344.44 228647.97 1253.86 119344.36 228643.74 1254.09 119344.28 228639.53 1253.75 119344.20 228635.32 1253.72 119344.11 228630.63 1253.43 119344.03 228626.41 1253.45 119343.95 228622.20 1253.31 119343.86 228617.51 1252.98 119343.78 228613.30 1252.76 119343.68 228608.61 1252.73 119343.60 228604.40 1252.32 119343.52 228600.18 1252.44 119343.44 228595.96 1252.17 119343.36 228591.74 1251.98 119343.10 228579.08 1251.31 119343.01 228574.39 1251.09 119342.93 228570.17 1250.84 119342.76 228561.72 1250.37 119342.68 228557.49 1250.13 119342.58 228552.79 1249.87 119342.50 228548.57 1249.67 119342.42 228544.34 1249.50 119342.33 228539.64 1249.30 119342.25 228535.41 1249.09 119341.90 228518.01 1248.35 119341.82 228513.78 1248.22 119341.75 228509.55 1248.09 119341.65 228504.84 1247.96 119341.25 228483.67 1247.39 119341.17 228479.43 1247.29 119341.08 228474.71 1247.16 119340.92 228466.23 1246.94 119340.75 228457.75 1246.73 119340.67 228453.50 1246.64 119340.59 228449.25 1246.55 119340.42 228440.29 1246.39 119340.16 228426.61 1246.17 119340.08 228422.36 1246.14 119339.60 228396.38 1245.81 119338.79 228353.30 1245.31 119338.62 228344.30 1245.26 119338.54 228340.02 1245.15 119338.38 228331.48 1245.09 119338.30 228326.74 1245.06 119338.22 228322.46 1245.05 119338.05 228313.90 1244.90 119337.72 228296.26 1244.40 119337.63 228291.96 1244.30 119336.93 228256.49 1242.63 119336.57 228238.17 1241.45 119336.21 228220.75 1240.15 119336.12 228216.38 1239.83 119335.94 228207.63 1238.98 119335.76 228198.45 1238.70 119335.57 228189.23 1238.38 119335.06 228162.58 1237.36 119333.64 228086.78 1236.80 119332.85 228045.96 1235.39 119332.67 228036.59 1235.22 119332.58 228032.13 1235.15 119332.41 228023.24 1234.98 119332.24 228014.34 1234.84 119335.93 228106.23 1237.49 119339.59 228261.00 1242.74 119339.80 228269.67 1243.70 119339.91 228274.01 1243.89 119340.02 228278.32 1244.11 119340.11 228282.60 1244.20 119341.63 228348.19 1244.94 119341.95 228361.48 1245.41 119342.05 228365.74 1245.48 119342.16 228370.48 1245.55 119342.26 228374.75 1245.59 119342.36 228379.00 1245.63 119342.45 228383.25 1245.66 119342.55 228387.51 1245.69 119342.65 228391.76 1245.73 119342.86 228400.73 1245.86 119342.96 228404.98 1245.93 119343.06 228409.24 1245.98 119343.26 228417.73 1246.09 119343.56 228430.94 1246.29 119343.66 228435.17 1246.30 119344.98 228492.15 1247.34 119345.08 228495.92 1247.72 119345.18 228500.15 1247.80 119345.80 228526.01 1248.78 119345.90 228530.23 1248.87 119346.74 228564.97 1250.87 119347.25 228586.53 1251.46 119347.37 228591.22 1251.90 119347.58 228599.65 1252.36 119347.68 228604.33 1252.20 119347.78 228608.55 1252.48 119347.89 228612.76 1252.99 119347.99 228616.98 1253.12 119348.10 228621.65 1253.45 119348.21 228625.87 1253.56 119348.32 228630.55 1253.64 119348.41 228634.76 1253.86 119348.52 228638.97 1254.05 119348.70 228646.92 1254.22 119348.80 228651.14 1254.30 119348.91 228655.82 1254.33 119349.02 228660.50 1254.30 119349.11 228664.72 1254.14 119349.29 228672.68 1254.17 119349.40 228677.37 1254.18 119349.51 228682.05 1254.21 119349.61 228686.27 1254.26 119349.72 228690.95 1254.33 119350.10 228707.34 1254.61 119350.21 228712.02 1254.73 119350.32 228716.23 1255.08 119350.52 228724.64 1255.72 119350.63 228728.85 1255.89 119350.74 228733.52 1256.12 119350.85 228738.21 1256.35 119351.06 228746.61 1256.93 119351.15 228750.84 1256.87 119351.26 228755.04 1257.18 119351.36 228759.25 1257.42 119351.57 228768.15 1257.70 119351.68 228772.35 1257.85 119351.77 228776.58 1258.05 119351.88 228780.79 1258.25 119351.98 228785.00 1258.45 119352.09 228789.67 1258.68 119352.20 228794.36 1258.91 119352.31 228798.56 1259.28 119352.51 228806.99 1259.65 119352.61 228811.21 1259.72 119352.83 228820.09 1260.28 119352.93 228824.31 1260.53 119353.13 228832.27 1260.92 119353.24 228836.95 1261.20 119353.86 228863.24 1261.99 119353.97 228867.45 1262.27 119354.26 228880.18 1262.31 119354.36 228884.43 1262.32 119354.46 228888.65 1262.54 119354.57 228893.35 1262.75 119354.87 228906.05 1263.14 119354.98 228910.27 1263.26 119355.08 228914.52 1263.35 119355.29 228923.98 1263.53 119355.69 228941.01 1263.67 119355.79 228945.76 1263.72 119356.19 228962.85 1263.51 119356.28 228967.12 1263.53 119356.39 228971.85 1263.68 119356.50 228976.10 1263.86 119356.91 228993.65 1264.27 119357.02 228997.89 1264.56 119357.21 229006.47 1264.54 119357.32 229010.73 1264.75 119357.53 229019.75 1265.28 119357.64 229024.49 1265.39 119357.95 229037.36 1265.51 119358.04 229041.68 1265.41 119358.26 229050.71 1265.83 119358.46 229059.32 1265.91 119358.56 229063.61 1266.11 119358.66 229067.96 1265.89 119358.76 229072.22 1266.24 119358.88 229076.95 1266.67 119358.98 229081.25 1266.79 119359.09 229085.56 1267.02 119359.19 229089.85 1267.10 119359.29 229094.18 1267.12 119359.40 229098.94 1267.39 119359.51 229103.25 1267.56 119359.82 229116.16 1268.12 119360.04 229125.24 1268.63 119360.35 229138.79 1268.58 119360.43 229142.72 1268.29 119360.53 229147.06 1268.40 119360.64 229151.41 1268.47 119360.75 229156.24 1268.56 119360.85 229160.59 1268.65 119361.05 229169.30 1268.79 119361.17 229174.12 1269.01 119361.39 229183.29 1269.39 119362.00 229209.52 1269.92 119362.53 229231.96 1270.32 119362.65 229236.78 1270.68 119362.87 229246.02 1271.11 119363.07 229254.32 1271.35 119363.18 229259.18 1271.62 119363.29 229263.56 1271.84 119363.61 229276.74 1272.43 119363.83 229286.01 1272.91 119363.96 229290.83 1273.42 119364.17 229299.58 1274.04 119364.52 229313.10 1275.47 119364.95 229330.81 1276.22 119365.38 229349.03 1277.10 119365.72 229362.82 1277.88 119365.94 229372.27 1278.40 119366.27 229385.63 1278.89 119367.64 229402.05 1280.28 119367.25 229383.94 1278.42 119365.96 229319.04 1275.98 119365.58 229300.99 1274.66 119365.11 229278.65 1272.89 119364.05 229226.08 1270.25 119363.97 229221.69 1270.18 119363.88 229217.30 1270.05 119363.63 229204.63 1269.78 119363.45 229195.42 1269.42 119363.36 229191.04 1269.37 119363.19 229182.31 1269.12 119362.68 229155.61 1268.84 119362.51 229146.87 1268.84 119362.25 229133.29 1268.91 119362.18 229128.88 1269.17 119362.00 229120.26 1268.71 119361.92 229115.91 1268.71 119361.82 229111.13 1268.50 119361.74 229106.83 1268.27 119361.56 229098.25 1267.71 119361.48 229093.94 1267.55 119360.51 229045.73 1265.68 119360.43 229041.41 1265.77 119360.25 229032.39 1265.24 119359.93 229015.22 1265.05 119359.85 229010.93 1265.02 119359.61 228998.06 1264.95 119359.44 228989.03 1264.80 119359.36 228984.72 1264.98 119359.26 228980.06 1264.29 119358.84 228958.77 1263.50 119358.76 228954.00 1263.66 119358.35 228932.22 1263.38 119357.45 228884.53 1262.63 119357.37 228880.27 1262.68 119356.95 228858.67 1261.81 119356.88 228854.40 1262.03 119356.78 228849.72 1261.88 119356.54 228837.01 1261.63 119356.10 228815.02 1260.18 119355.09 228763.98 1257.54 119354.83 228750.39 1257.26 119354.24 228720.42 1256.04 119354.14 228715.75 1255.51 119354.06 228711.55 1255.00 119353.87 228702.67 1254.45 119353.73 228694.69 1254.61 119353.24 228668.44 1254.44 119353.17 228664.22 1254.58 119353.09 228660.00 1254.61 119353.02 228655.78 1254.74 119352.93 228651.57 1254.39 119352.84 228646.89 1254.40 119352.77 228642.67 1254.46 119352.68 228638.45 1254.26 119352.60 228634.24 1254.09 119352.52 228630.02 1254.02 119352.43 228625.34 1254.00 119352.34 228621.13 1253.46 119352.26 228616.91 1253.33 119352.16 228612.23 1253.07 119352.08 228608.01 1252.75 119352.00 228603.79 1252.71 119351.92 228599.58 1252.41 119351.84 228595.36 1252.23 119351.75 228591.14 1252.01 119351.67 228586.92 1251.82 119351.59 228582.70 1251.78 119351.50 228578.01 1251.45 119351.41 228573.79 1251.29 119351.32 228569.10 1251.23 119351.24 228564.88 1251.02 119351.14 228560.18 1250.68 119350.98 228552.20 1250.13 119350.89 228547.50 1249.88 119350.80 228543.27 1249.69 119350.72 228539.05 1249.47 119350.63 228534.35 1249.48 119350.55 228530.12 1249.25 119350.47 228525.89 1249.19 119350.38 228521.66 1248.88 119350.30 228517.42 1248.53 119350.22 228513.19 1248.38 119350.14 228508.96 1248.25 119350.06 228504.73 1248.13 119349.96 228500.02 1247.99 119349.87 228495.32 1247.99 119349.63 228482.60 1247.50 119349.55 228478.36 1247.38 119349.38 228469.88 1247.14 119349.29 228465.17 1247.01 119349.20 228460.46 1246.89 119349.04 228451.97 1246.71 119348.95 228447.72 1246.61 119348.71 228434.53 1246.61 119348.54 228426.02 1246.08 119348.46 228421.77 1246.15 119347.07 228347.96 1245.17 119346.98 228343.21 1245.07 119346.49 228317.09 1244.74 119346.06 228294.70 1244.36 119345.97 228290.41 1244.29 119345.65 228273.25 1244.14 119345.11 228246.29 1242.14 119345.02 228241.94 1241.85 119344.92 228237.58 1241.56 119344.84 228233.26 1241.27 119344.76 228228.92 1241.00 119344.66 228224.55 1240.70 119344.57 228220.19 1240.39 119344.30 228206.63 1239.48 119344.20 228201.78 1239.26 119343.69 228175.63 1238.16 119343.60 228170.79 1237.98 119343.42 228162.04 1237.61 119343.24 228152.77 1237.17 119342.07 228090.18 1237.24 119341.91 228081.83 1236.94 119341.82 228076.95 1236.95 119341.36 228054.22 1235.72 119340.39 228003.88 1234.83 119342.79 228036.87 1235.33 119342.90 228041.30 1235.42 119344.64 228112.54 1237.94 119345.46 228148.30 1237.30 119348.85 228284.51 1244.22 119349.28 228302.62 1244.53 119349.49 228311.19 1244.74 119349.80 228324.51 1244.98 119349.91 228328.76 1245.04 119350.01 228333.04 1245.08 119350.11 228337.33 1245.12 119350.53 228354.85 1245.29 119350.63 228359.12 1245.35 119350.74 228363.39 1245.41 119350.84 228367.66 1245.48 119350.94 228371.91 1245.53 119351.05 228376.18 1245.58 119351.15 228380.44 1245.61 119351.26 228385.16 1245.64 119351.36 228389.42 1245.67 119351.46 228393.67 1245.71 119351.57 228398.39 1245.77 119351.67 228402.65 1245.82 119351.77 228406.89 1245.70 119351.88 228411.61 1245.71 119351.98 228415.86 1245.89 119352.31 228429.10 1246.43 119352.50 228437.57 1246.18 119352.61 228441.83 1246.43 119353.77 228489.42 1247.78 119353.88 228493.65 1247.90 119353.98 228497.88 1248.01 119354.09 228502.59 1248.14 119354.30 228511.05 1248.40 119354.40 228515.28 1248.54 119354.50 228519.51 1248.55 119354.60 228523.74 1248.86 119354.71 228528.43 1248.97 119354.82 228532.67 1249.36 119354.93 228537.36 1249.52 119355.03 228541.58 1249.71 119355.14 228545.81 1249.92 119355.24 228550.04 1250.14 119355.36 228554.73 1250.41 119355.58 228563.19 1251.37 119355.67 228567.40 1251.19 119355.78 228571.62 1251.28 119355.88 228575.84 1251.44 119355.98 228580.06 1251.62 119356.09 228584.75 1251.82 119356.20 228588.96 1252.02 119356.30 228593.18 1252.24 119356.41 228597.86 1252.49 119356.52 228602.08 1252.72 119356.62 228606.29 1252.95 119356.73 228610.51 1253.19 119356.83 228614.72 1253.41 119356.93 228618.93 1253.71 119357.04 228623.61 1253.92 119357.15 228627.82 1254.22 119357.25 228632.04 1254.24 119357.35 228636.25 1254.33 119357.45 228640.46 1254.59 119357.56 228644.67 1254.76 119357.65 228648.88 1254.73 119357.86 228657.78 1254.79 119357.97 228662.46 1254.83 119358.16 228670.90 1254.67 119358.27 228675.58 1254.67 119358.36 228679.80 1254.69 119358.76 228696.67 1254.55 119358.87 228701.35 1254.69 119359.07 228709.77 1255.09 119359.19 228714.46 1255.25 119359.30 228718.66 1255.63 119359.41 228722.85 1256.18 119359.62 228731.74 1256.67 119359.73 228735.94 1256.98 119359.82 228740.17 1256.87 119359.94 228744.84 1257.22 119360.04 228749.06 1257.28 119360.14 228753.28 1257.29 119360.25 228757.48 1257.60 119360.34 228761.70 1257.65 119360.46 228766.37 1258.01 119360.57 228770.57 1258.33 119360.67 228774.79 1258.54 119360.77 228778.99 1258.71 119360.88 228783.69 1258.74 119360.99 228787.90 1259.00 119361.19 228796.34 1259.20 119361.30 228801.01 1259.58 119361.41 228805.21 1260.00 119361.52 228809.43 1260.12 119361.62 228813.64 1260.44 119361.72 228817.85 1260.71 119361.83 228822.06 1260.93 119361.94 228826.73 1261.16 119362.04 228830.95 1261.32 119362.26 228839.85 1261.87 119362.69 228857.19 1262.59 119362.88 228865.67 1262.88 119362.99 228869.90 1263.01 119363.19 228878.36 1262.99 119363.40 228887.31 1263.39 119363.60 228895.77 1263.53 119363.71 228900.48 1263.55 119363.92 228908.97 1263.71 119364.01 228913.23 1263.68 119364.23 228922.19 1263.91 119364.43 228930.70 1263.94 119364.62 228939.24 1263.84 119365.04 228956.76 1264.04 119365.45 228974.27 1264.52 119365.55 228978.53 1264.62 119365.97 228995.56 1265.30 119366.18 229004.60 1265.38 119366.60 229022.20 1265.77 119366.70 229026.51 1265.69 119366.80 229030.77 1265.90 119366.92 229035.52 1266.15 119367.02 229039.77 1266.44 119367.13 229044.04 1266.67 119367.24 229048.82 1266.70 119367.34 229053.10 1266.88 119367.44 229057.44 1266.71 119367.55 229061.69 1267.13 119367.85 229074.66 1267.01 119367.96 229078.93 1267.33 119368.07 229083.71 1267.48 119368.39 229096.59 1268.08 119368.61 229105.65 1268.56 119368.71 229109.93 1268.89 119369.66 229149.29 1270.27 119369.98 229162.88 1270.25 119370.08 229167.20 1270.48 119370.19 229172.10 1270.30 119370.39 229180.95 1269.88 119370.50 229185.22 1270.36 119370.62 229190.03 1270.66 119370.71 229194.48 1270.36 119371.36 229221.13 1271.40 119373.44 229306.38 1275.45 119373.77 229319.56 1276.32 119373.99 229328.90 1276.78 119374.22 229337.69 1277.43 119374.55 229351.53 1277.94 119375.69 229348.73 1278.21 119374.89 229309.97 1275.97 119374.69 229300.80 1274.93 119373.64 229247.83 1273.43 119370.74 229102.31 1268.87 119370.65 229098.02 1268.65 119370.56 229093.70 1268.52 119370.31 229080.78 1268.13 119370.14 229072.15 1268.01 119369.52 229041.16 1266.97 119369.42 229036.41 1266.77 119369.33 229032.15 1266.48 119369.25 229027.87 1266.30 119369.16 229023.60 1266.16 119368.98 229015.11 1265.47 119368.90 229010.79 1265.61 119368.57 228992.60 1266.06 119368.40 228984.04 1266.03 119368.30 228979.86 1265.30 119368.21 228975.13 1265.07 119367.62 228945.34 1264.09 119366.35 228880.14 1263.28 119365.74 228849.60 1262.29 119365.40 228832.68 1261.93 119364.68 228797.57 1259.85 119364.59 228793.36 1259.51 119364.42 228784.92 1259.28 119364.34 228780.71 1259.02 119362.57 228694.10 1255.07 119361.75 228651.46 1254.74 119361.67 228647.24 1254.63 119361.59 228643.03 1254.55 119361.49 228638.34 1254.51 119361.34 228630.38 1254.34 119361.25 228625.70 1254.35 119361.15 228621.01 1253.91 119361.06 228616.80 1253.72 119360.97 228612.58 1253.49 119360.88 228607.90 1253.22 119360.79 228603.68 1252.93 119360.69 228598.99 1252.66 119360.60 228594.77 1252.46 119360.51 228590.56 1252.04 119360.42 228585.87 1252.02 119360.33 228581.64 1251.55 119360.25 228577.43 1251.61 119360.16 228573.20 1251.38 119360.08 228568.98 1251.19 119360.00 228564.76 1251.04 119359.39 228534.69 1249.45 119359.30 228530.46 1249.24 119359.12 228521.52 1248.85 119359.03 228517.29 1248.69 119358.86 228508.36 1248.38 119358.60 228495.18 1247.98 119358.44 228486.70 1247.75 119358.35 228482.47 1247.63 119358.26 228477.76 1247.50 119358.09 228469.27 1247.27 119357.92 228460.79 1247.02 119357.76 228452.30 1246.89 119357.59 228443.80 1246.50 119357.51 228439.11 1246.83 119357.34 228430.15 1246.77 119356.98 228412.64 1245.98 119356.73 228399.40 1245.79 119356.08 228365.34 1245.44 119355.91 228356.80 1245.32 119355.56 228338.32 1245.15 119355.40 228330.25 1245.07 119353.00 228210.81 1240.03 119352.82 228202.09 1239.49 119352.54 228188.50 1238.81 119352.44 228183.64 1238.62 119352.18 228170.57 1238.12 119351.84 228153.12 1237.68 119350.63 228089.97 1237.40 119350.36 228076.68 1236.77 119350.17 228067.34 1236.48 119351.69 228057.65 1236.21 119351.80 228062.09 1236.42 119352.36 228084.72 1237.31 119352.77 228101.83 1237.88 119353.01 228110.74 1238.66 119353.21 228119.86 1238.00 119353.31 228124.68 1237.93 119353.41 228129.01 1237.73 119354.13 228159.47 1237.64 119354.24 228163.86 1237.94 119355.00 228194.84 1239.14 119356.45 228252.37 1242.77 119357.41 228291.63 1244.34 119357.52 228295.91 1244.41 119357.83 228309.23 1244.56 119358.16 228322.57 1244.94 119358.68 228344.39 1245.21 119358.79 228349.13 1245.25 119359.30 228370.45 1245.52 119359.41 228375.15 1245.57 119359.51 228379.42 1245.60 119359.61 228383.67 1245.63 119359.72 228388.39 1245.66 119360.13 228404.95 1245.87 119360.44 228418.17 1246.23 119360.65 228426.67 1246.48 119360.88 228435.67 1247.35 119362.43 228500.60 1248.18 119363.41 228540.07 1249.81 119363.51 228544.30 1250.02 119363.72 228552.74 1250.28 119363.83 228556.97 1250.41 119363.93 228561.19 1250.74 119364.05 228565.88 1250.88 119364.17 228570.57 1251.19 119364.27 228574.79 1251.22 119364.38 228579.00 1251.58 119364.58 228586.97 1251.97 119364.68 228591.19 1252.28 119364.80 228595.87 1252.54 119364.92 228600.55 1252.90 119365.02 228604.77 1253.14 119365.13 228608.98 1253.52 119365.24 228613.20 1253.76 119365.99 228643.61 1254.90 119366.09 228647.82 1254.94 119366.20 228652.03 1255.22 119366.29 228656.25 1255.01 119366.60 228668.88 1255.05 119368.09 228729.20 1257.99 119368.20 228733.89 1257.89 119368.61 228751.23 1257.96 119369.04 228768.54 1258.73 119369.46 228785.87 1259.21 119369.99 228807.40 1260.16 119370.12 228812.06 1260.65 119370.22 228816.26 1261.09 119370.43 228824.70 1261.32 119370.54 228828.91 1261.64 119370.65 228833.10 1262.10 119370.98 228846.21 1262.77 119371.08 228850.45 1262.73 119371.28 228858.91 1262.87 119371.40 228863.59 1263.16 119371.50 228867.82 1263.24 119371.61 228872.02 1263.63 119371.72 228876.24 1263.83 119371.82 228880.47 1263.97 119371.93 228885.19 1263.90 119372.04 228889.90 1264.04 119372.15 228894.11 1264.30 119372.25 228898.35 1264.37 119373.30 228941.74 1265.34 119373.84 228963.42 1266.25 119374.46 228989.54 1266.38 119374.66 228998.14 1266.17 119375.11 229016.06 1267.44 119375.31 229024.17 1267.44 119375.75 229041.67 1268.57 119375.97 229050.70 1268.93 119378.32 229146.94 1271.69 119382.26 229308.60 1276.06 119383.29 229349.82 1278.35 119384.43 229395.82 1280.72 119384.68 229352.16 1278.63 119383.68 229304.26 1275.24 119383.51 229296.01 1274.53 119383.34 229287.07 1274.62 119378.31 229032.04 1268.01 119377.79 229005.42 1267.34 119375.68 228896.55 1265.87 119375.41 228883.42 1265.15 119375.33 228879.17 1265.21 119375.24 228874.97 1264.78 119375.08 228867.01 1264.31 119374.98 228862.31 1264.14 119374.54 228840.76 1262.98 119374.47 228836.51 1263.23 119374.37 228831.84 1262.83 119374.26 228827.20 1262.14 119374.18 228822.96 1262.21 119374.09 228818.76 1261.77 119374.01 228814.55 1261.56 119373.94 228810.28 1261.98 119373.04 228766.81 1259.20 119372.36 228732.64 1258.04 119372.28 228728.42 1258.03 119370.65 228646.52 1255.42 119369.86 228607.20 1253.81 119369.70 228599.24 1253.10 119369.61 228595.02 1253.04 119369.51 228590.34 1252.72 119369.43 228586.12 1252.56 119369.33 228581.43 1252.06 119369.16 228572.99 1251.63 119369.07 228568.77 1251.45 119368.97 228564.07 1250.91 119368.72 228551.41 1250.53 119368.63 228546.71 1250.27 119368.46 228538.72 1249.88 119368.38 228534.50 1249.67 119368.10 228520.86 1248.96 119368.01 228516.63 1248.80 119367.84 228508.17 1248.48 119367.66 228499.23 1248.19 119367.56 228494.52 1247.87 119367.41 228486.51 1247.55 119367.24 228478.04 1247.32 119367.13 228472.85 1247.09 119367.06 228468.63 1247.31 119366.96 228464.37 1246.86 119366.88 228460.13 1246.71 119366.80 228455.89 1246.69 119366.64 228447.42 1246.81 119366.30 228429.98 1246.73 119366.12 228421.00 1246.44 119365.78 228403.97 1245.78 119365.69 228399.25 1245.83 119365.61 228394.98 1245.78 119365.52 228390.26 1245.70 119365.44 228386.01 1245.68 119365.35 228381.75 1245.66 119365.19 228373.23 1245.61 119365.11 228368.98 1245.57 119365.03 228364.72 1245.51 119364.93 228359.98 1245.43 119364.85 228355.71 1245.38 119364.77 228351.45 1245.32 119364.69 228347.18 1245.28 119364.60 228342.91 1245.25 119364.52 228338.65 1245.21 119364.43 228333.90 1245.17 119364.33 228329.15 1245.09 119362.86 228255.14 1242.89 119362.49 228236.84 1241.82 119362.22 228223.81 1241.04 119361.94 228210.26 1240.15 119361.58 228192.81 1239.17 119361.39 228183.61 1238.78 119361.30 228179.23 1238.63 119361.03 228165.68 1238.28 119360.43 228134.68 1237.85 119360.34 228130.30 1237.76 119360.27 228125.99 1238.06 119359.73 228098.72 1237.70 119359.56 228090.38 1237.35 119359.37 228080.59 1237.25 119359.18 228071.32 1237.21 119358.90 228057.91 1236.13 119358.16 228021.85 1235.33 119357.79 228003.07 1234.85 119359.28 228011.09 1235.03 119359.71 228028.91 1235.50 119359.82 228033.83 1235.61 119360.03 228042.66 1235.60 119360.68 228069.30 1236.72 119361.65 228108.58 1238.51 119365.40 228263.66 1243.27 119365.52 228268.00 1243.71 119365.82 228280.89 1244.01 119366.25 228298.51 1244.25 119366.87 228324.68 1245.01 119368.96 228412.25 1246.01 119369.15 228420.27 1246.06 119369.25 228424.52 1246.15 119369.58 228437.74 1246.76 119369.70 228442.47 1247.21 119370.00 228455.64 1247.00 119370.52 228476.83 1247.63 119370.63 228481.07 1247.84 119370.73 228485.31 1248.16 119370.83 228489.54 1248.09 119373.00 228576.87 1252.84 119373.10 228581.08 1252.81 119373.20 228585.30 1253.05 119373.33 228589.52 1254.25 119376.67 228727.00 1258.41 119376.77 228731.21 1258.51 119376.88 228735.90 1258.42 119377.75 228770.45 1260.68 119379.03 228822.36 1262.99 119379.15 228827.02 1263.41 119379.26 228831.22 1263.74 119379.37 228835.41 1264.20 119379.99 228860.71 1265.15 119380.30 228873.86 1265.46 119380.45 228878.40 1267.11 119380.54 228882.69 1266.64 119380.66 228887.38 1266.80 119380.75 228891.11 1267.13 119380.85 228895.88 1266.63 119380.95 228900.12 1266.70 119383.28 228995.30 1270.09 119383.38 228999.60 1269.93 119383.49 229003.82 1270.29 119384.11 229029.97 1270.61 119384.22 229034.77 1270.41 119384.33 229039.00 1270.86 119390.58 229301.58 1274.33 119392.22 229303.84 1274.62 119388.19 229096.04 1271.74 119386.83 229025.74 1271.16 119386.15 228991.10 1270.40 119384.34 228900.12 1267.19 119384.10 228886.89 1267.46 119383.07 228835.31 1265.53 119382.98 228831.10 1265.30 119382.79 228822.27 1264.13 119381.05 228736.23 1260.12 119380.94 228732.06 1259.19 119380.85 228727.39 1258.90 119378.11 228589.36 1254.49 119378.01 228585.15 1253.75 119377.91 228580.46 1253.18 119376.00 228485.60 1249.07 119375.91 228481.35 1248.58 119375.57 228463.94 1248.32 119375.48 228459.24 1248.52 119375.40 228455.00 1248.38 119375.31 228450.28 1248.20 119374.35 228403.02 1246.07 119374.26 228398.29 1245.95 119374.17 228394.03 1245.87 119374.09 228389.77 1245.69 119374.01 228385.52 1245.78 119373.92 228380.79 1245.79 119373.84 228376.54 1245.77 119373.76 228372.30 1245.95 119373.68 228368.02 1245.77 119373.60 228363.76 1245.70 119373.51 228359.48 1245.48 119373.42 228354.75 1245.53 119373.33 228350.48 1245.38 119373.26 228346.23 1245.50 119373.16 228341.47 1245.28 119373.07 228337.20 1245.22 119372.92 228329.13 1245.17 119372.83 228324.39 1245.21 119372.75 228320.11 1245.15 119372.49 228306.79 1244.84 119371.70 228266.70 1243.92 119371.61 228262.39 1243.81 119371.50 228257.55 1243.22 119370.50 228208.82 1240.23 119369.18 228142.91 1237.94 119368.85 228125.06 1238.38 119367.78 228070.81 1237.05 119367.58 228061.42 1236.52 119367.49 228056.96 1236.26 119367.31 228048.06 1235.84 119366.77 228020.46 1235.38 119366.68 228016.02 1235.31 119368.80 228040.07 1235.79 119369.15 228053.99 1236.82 119370.55 228111.76 1238.21 119371.48 228151.04 1238.52 119373.10 228217.31 1240.71 119373.77 228244.31 1242.24 119373.88 228248.65 1242.55 119373.99 228252.98 1242.80 119374.12 228257.85 1243.61 119374.34 228266.51 1244.24 119374.56 228274.72 1245.15 119374.74 228283.64 1244.05 119375.07 228296.58 1245.02 119375.18 228300.87 1245.11 119375.29 228305.18 1245.40 119375.38 228309.42 1245.12 119375.49 228314.18 1245.22 119376.02 228336.05 1245.73 119378.53 228440.55 1247.74 119379.47 228479.61 1248.16 119379.57 228483.84 1248.11 119379.67 228488.08 1248.36 119379.87 228496.52 1248.04 119379.98 228501.22 1248.07 119380.08 228505.46 1248.35 119382.07 228583.86 1254.00 119382.17 228587.61 1254.48 119385.89 228738.62 1260.22 119388.28 228833.38 1266.32 119388.39 228837.56 1266.78 119389.44 228881.22 1267.56 119390.69 228933.00 1268.56 119390.89 228941.52 1268.51 119392.18 228993.31 1271.15 119392.40 229002.28 1271.54 119392.51 229007.05 1271.49 119399.65 229305.42 1275.42 119399.98 229318.73 1275.77 119401.65 229386.99 1278.53 119402.62 229386.44 1278.19 119402.53 229381.90 1278.23 119402.01 229355.46 1277.67 119401.91 229351.12 1277.08 119401.83 229347.11 1277.09 119401.74 229342.70 1276.79 119400.91 229302.98 1274.53 119400.83 229298.49 1274.62 119395.74 229038.47 1272.50 119395.21 229012.42 1271.35 119394.87 228994.78 1271.59 119393.61 228934.06 1268.23 119393.55 228930.20 1268.82 119393.01 228903.89 1267.57 119392.93 228899.66 1267.46 119392.85 228895.42 1267.42 119392.76 228890.70 1267.44 119392.50 228878.02 1266.93 119392.41 228873.80 1266.79 119392.23 228864.92 1266.13 119392.14 228860.20 1266.20 119391.89 228847.49 1266.26 119391.53 228830.19 1265.25 119389.75 228744.69 1259.94 119389.17 228714.22 1260.17 119387.53 228632.86 1257.63 119386.61 228589.35 1254.36 119386.52 228585.13 1254.01 119385.14 228519.86 1249.10 119385.04 228515.62 1248.50 119384.78 228502.91 1247.79 119384.58 228493.49 1247.18 119384.50 228489.26 1247.31 119384.42 228485.48 1246.90 119384.06 228467.12 1246.73 119383.97 228462.88 1246.67 119383.81 228454.86 1246.38 119383.73 228450.62 1246.38 119383.62 228445.88 1245.91 119383.54 228441.63 1245.82 119383.46 228437.39 1245.73 119383.30 228428.91 1245.88 119383.20 228424.63 1245.36 119383.12 228419.94 1245.82 119382.70 228398.22 1245.69 119382.37 228381.21 1245.66 119381.09 228315.35 1245.54 119379.67 228245.06 1243.24 119379.58 228240.69 1242.71 119378.58 228191.99 1240.78 119375.43 228034.46 1237.08 119375.06 228016.17 1236.56 119376.87 228025.85 1236.90 119377.19 228038.64 1237.08 119378.74 228101.11 1239.58 119380.45 228171.82 1240.05 119380.55 228176.17 1240.18 119382.07 228237.43 1242.35 119382.66 228260.14 1244.46 119382.87 228268.71 1244.31 119383.08 228277.76 1244.33 119383.31 228285.97 1245.31 119383.52 228294.99 1245.22 119383.62 228299.26 1245.09 119383.73 228303.57 1245.45 119383.83 228308.27 1244.92 119383.93 228312.55 1245.06 119384.03 228317.25 1244.58 119384.23 228325.31 1244.46 119384.32 228329.55 1244.15 119384.42 228333.82 1244.23 119384.54 228338.57 1244.30 119384.66 228343.36 1244.78 119384.78 228347.66 1245.17 119384.87 228351.87 1244.70 119385.05 228359.89 1244.32 119385.16 228364.61 1244.11 119385.27 228368.88 1244.32 119385.39 228373.65 1244.84 119385.49 228378.35 1244.43 119385.59 228382.16 1244.76 119385.70 228386.41 1244.72 119385.80 228390.66 1244.70 119385.91 228394.94 1245.01 119386.01 228399.63 1244.66 119386.12 228403.90 1244.89 119386.21 228408.14 1244.69 119386.34 228412.43 1245.38 119386.43 228417.11 1244.75 119386.53 228420.90 1245.06 119386.62 228425.13 1244.79 119386.74 228429.86 1244.99 119386.85 228434.57 1244.97 119386.96 228438.83 1245.28 119387.07 228443.52 1244.95 119387.18 228447.79 1245.46 119387.28 228451.58 1245.82 119387.37 228455.79 1245.30 119387.49 228460.07 1246.11 119387.58 228464.28 1245.51 119387.70 228468.99 1245.68 119387.80 228473.23 1245.65 119387.92 228477.95 1245.99 119388.03 228482.19 1246.34 119388.23 228490.20 1246.57 119388.35 228494.92 1246.92 119388.47 228499.17 1247.30 119388.59 228504.34 1247.50 119388.70 228508.58 1247.85 119389.02 228520.81 1248.83 119390.70 228586.06 1253.76 119390.81 228590.27 1254.24 119391.06 228598.70 1255.94 119391.81 228629.10 1257.10 119392.05 228637.97 1258.24 119393.84 228710.90 1259.84 119395.45 228775.39 1262.53 119395.56 228779.58 1262.94 119395.66 228783.81 1262.73 119395.77 228788.48 1262.96 119396.21 228805.78 1263.77 119396.54 228818.36 1264.92 119396.65 228823.09 1264.52 119397.30 228848.79 1266.14 119397.52 228857.20 1266.77 119397.74 228866.09 1267.21 119398.18 228883.42 1268.08 119398.38 228891.91 1267.96 119398.91 228913.56 1268.41 119400.41 228973.80 1270.89 119402.14 229044.50 1272.34 119402.67 229065.88 1272.99 119403.20 229087.94 1273.11 119403.32 229092.68 1273.44 119403.64 229105.56 1273.95 119408.27 229298.56 1274.95 119410.08 229371.64 1277.65 119410.20 229376.10 1277.86 119410.32 229381.11 1277.91 119410.43 229385.59 1278.08 119411.54 229386.19 1277.56 119411.44 229381.72 1277.39 119410.76 229346.71 1277.04 119410.57 229337.92 1276.33 119408.89 229253.61 1274.75 119408.64 229240.85 1274.70 119408.18 229217.97 1274.06 119408.11 229213.43 1274.67 119407.07 229161.01 1273.99 119406.10 229112.37 1273.10 119405.94 229103.66 1273.33 119405.43 229077.79 1272.93 119405.16 229064.42 1272.70 119405.00 229056.28 1272.68 119404.90 229051.55 1272.59 119404.65 229038.69 1272.15 119404.55 229033.96 1271.86 119404.46 229029.69 1271.70 119404.37 229024.90 1271.84 119404.27 229020.20 1271.44 119404.03 229007.27 1271.91 119403.93 229003.11 1271.09 119402.35 228924.72 1268.83 119401.83 228898.83 1268.22 119401.74 228894.65 1267.63 119401.58 228885.59 1268.53 119400.13 228817.31 1264.10 119399.22 228774.28 1261.89 119399.14 228770.05 1262.11 119398.97 228761.14 1262.05 119398.88 228756.94 1261.74 119398.79 228752.74 1261.49 119396.50 228640.95 1258.27 119396.14 228623.65 1257.48 119395.46 228593.23 1254.47 119394.06 228528.44 1249.16 119393.57 228506.30 1247.34 119393.48 228502.06 1247.02 119393.39 228497.81 1246.72 119393.02 228480.36 1245.54 119392.84 228471.42 1245.77 119392.65 228462.45 1245.27 119392.57 228458.20 1245.25 119392.23 228441.22 1244.88 119391.96 228427.99 1244.55 119391.87 228423.74 1244.55 119391.69 228414.76 1244.44 119391.59 228410.02 1244.17 119391.33 228397.23 1243.72 119391.25 228392.98 1243.74 119391.16 228388.72 1243.73 119390.97 228379.70 1243.28 119390.80 228371.19 1243.44 119390.65 228362.69 1243.79 119390.56 228358.41 1243.56 119390.49 228354.19 1244.10 119390.38 228349.41 1243.67 119390.30 228345.16 1243.92 119390.22 228340.89 1243.86 119389.95 228327.58 1243.68 119389.88 228323.35 1244.06 119389.79 228319.07 1244.06 119389.53 228305.76 1244.03 119389.45 228301.51 1244.28 119389.37 228297.23 1244.30 119389.19 228288.62 1243.95 119387.34 228199.69 1240.49 119387.10 228186.76 1240.86 119386.98 228182.28 1239.91 119386.88 228177.85 1239.25 119386.61 228164.33 1239.18 119386.25 228146.41 1238.94 119385.80 228124.11 1238.79 119385.73 228119.80 1239.13 119383.94 228033.76 1235.93 119383.85 228028.91 1236.25 119383.67 228020.02 1236.06 119383.50 228011.15 1236.05 119386.08 228063.58 1237.83 119387.15 228107.64 1238.88 119387.25 228112.46 1238.90 119387.35 228116.81 1238.81 119388.29 228156.09 1239.41 119389.06 228187.57 1240.52 119389.26 228196.61 1239.92 119389.49 228204.94 1241.11 119389.71 228213.69 1241.93 119390.48 228244.93 1243.04 119390.59 228249.26 1243.31 119390.69 228254.02 1243.18 119390.79 228257.87 1243.46 119391.21 228275.50 1243.42 119391.31 228279.78 1243.39 119391.41 228284.08 1243.55 119391.51 228288.36 1243.47 119391.64 228293.17 1243.95 119391.74 228297.44 1243.87 119391.84 228301.73 1244.01 119391.94 228305.97 1243.72 119392.04 228310.24 1243.68 119392.23 228318.77 1243.55 119392.33 228323.05 1243.55 119392.43 228327.29 1243.26 119392.54 228331.59 1243.35 119392.64 228336.32 1243.35 119392.74 228340.58 1243.46 119392.84 228344.84 1243.40 119392.95 228349.56 1243.17 119393.05 228353.83 1243.28 119393.15 228358.08 1243.20 119393.25 228362.33 1243.07 119393.45 228370.85 1243.05 119393.56 228375.58 1243.05 119393.66 228379.83 1243.01 119393.77 228384.10 1243.27 119393.98 228393.09 1243.34 119394.08 228397.35 1243.46 119394.19 228401.61 1243.68 119394.29 228405.86 1243.70 119394.40 228410.59 1243.78 119394.51 228414.85 1243.98 119394.61 228419.10 1244.16 119394.71 228423.35 1244.09 119394.83 228428.07 1244.25 119394.93 228432.32 1244.32 119395.04 228437.04 1244.45 119395.25 228445.52 1244.58 119395.36 228449.78 1244.71 119395.46 228454.02 1244.88 119395.56 228458.26 1244.93 119395.66 228462.49 1244.85 119395.78 228467.21 1245.21 119395.88 228471.45 1245.31 119395.98 228475.69 1245.48 119396.20 228484.64 1245.66 119396.30 228488.88 1245.91 119396.43 228493.60 1246.15 119396.52 228497.36 1246.43 119396.63 228502.06 1246.61 119396.74 228506.30 1247.02 119396.97 228514.79 1247.93 119397.08 228519.02 1248.46 119397.19 228523.26 1248.94 119397.63 228540.64 1250.00 119397.86 228549.57 1251.08 119398.52 228574.88 1253.25 119398.62 228579.10 1253.44 119398.72 228583.31 1253.76 119398.84 228588.00 1254.06 119399.08 228596.42 1255.39 119399.20 228601.10 1255.78 119399.31 228605.30 1256.32 119399.41 228609.51 1256.50 119399.54 228614.18 1257.08 119399.74 228623.07 1256.95 119399.97 228631.47 1257.86 119400.17 228639.89 1257.85 119400.27 228644.10 1257.79 119400.39 228648.30 1258.55 119400.50 228652.97 1258.48 119400.60 228657.19 1258.37 119400.71 228661.39 1258.70 119400.82 228665.59 1259.09 119401.67 228700.19 1259.55 119402.30 228725.92 1259.79 119402.62 228739.01 1260.18 119402.73 228743.23 1260.11 119402.83 228747.44 1260.40 119402.93 228751.66 1260.21 119403.04 228755.87 1260.48 119403.26 228764.75 1260.91 119403.39 228769.41 1261.37 119403.50 228773.61 1261.60 119403.60 228777.82 1261.81 119403.71 228782.03 1261.86 119403.82 228786.71 1262.05 119403.93 228790.90 1262.48 119404.04 228795.12 1262.59 119404.15 228799.80 1262.76 119404.27 228803.99 1263.18 119404.37 228808.20 1263.37 119404.59 228816.61 1263.87 119404.71 228821.28 1264.18 119405.14 228838.11 1265.09 119405.57 228855.46 1265.69 119405.78 228863.90 1265.94 119406.43 228889.72 1266.78 119406.65 228898.67 1266.89 119406.76 228903.37 1267.05 119406.97 228911.83 1267.36 119407.08 228916.07 1267.45 119407.30 228925.02 1267.62 119407.41 228929.26 1267.78 119407.63 228938.21 1268.02 119407.74 228942.43 1268.35 119407.84 228946.69 1268.37 119407.95 228950.90 1268.75 119408.06 228955.16 1268.81 119408.17 228959.37 1269.20 119408.27 228963.62 1269.34 119408.38 228967.86 1269.51 119408.50 228972.56 1269.83 119408.61 228976.80 1270.05 119408.71 228981.08 1269.99 119408.82 228985.31 1270.29 119408.93 228989.58 1270.34 119409.03 228993.83 1270.49 119409.37 229007.03 1271.29 119409.58 229015.58 1271.36 119409.69 229019.83 1271.62 119409.91 229028.84 1271.91 119410.14 229037.85 1272.40 119410.36 229046.87 1272.67 119410.99 229072.65 1272.93 119411.52 229094.71 1273.01 119411.74 229103.35 1273.07 119412.06 229116.83 1273.11 119412.48 229134.22 1272.98 119412.82 229148.20 1273.24 119413.14 229161.24 1273.43 119413.26 229166.07 1273.54 119413.37 229170.36 1273.87 119413.69 229183.97 1273.89 119413.80 229188.32 1273.99 119415.88 229273.94 1274.61 119417.22 229328.73 1275.55 119416.93 229239.49 1274.31 119416.77 229231.20 1274.12 119416.60 229222.36 1274.22 119416.51 229218.00 1274.03 119416.43 229213.61 1274.01 119416.25 229204.28 1274.23 119416.16 229199.94 1273.97 119416.08 229195.52 1274.13 119415.75 229178.55 1273.83 119415.30 229155.85 1273.27 119415.05 229142.79 1273.19 119414.96 229138.44 1273.19 119414.88 229134.08 1273.26 119414.71 229125.38 1273.29 119414.45 229111.92 1273.08 119414.36 229107.61 1272.97 119414.20 229098.91 1273.18 119414.03 229090.29 1273.01 119413.94 229085.50 1272.94 119413.85 229081.17 1273.00 119413.60 229068.25 1272.86 119413.51 229063.48 1272.77 119413.34 229054.87 1272.71 119413.10 229042.47 1272.72 119411.86 228980.91 1270.36 119410.89 228933.36 1268.03 119409.86 228881.61 1266.46 119409.78 228877.39 1266.26 119409.60 228868.46 1266.08 119409.25 228851.11 1265.49 119409.17 228846.89 1265.33 119409.08 228842.69 1264.99 119408.99 228838.48 1264.80 119408.91 228834.25 1264.73 119408.81 228829.58 1264.39 119408.72 228824.90 1264.20 119408.63 228820.69 1263.91 119408.39 228808.52 1263.54 119408.21 228799.64 1263.00 119408.12 228795.43 1262.81 119408.02 228790.76 1262.41 119407.93 228786.09 1262.19 119407.84 228781.88 1261.96 119407.76 228777.67 1261.88 119407.68 228773.94 1261.57 119407.59 228769.73 1261.33 119407.50 228765.05 1261.24 119407.40 228760.38 1260.89 119407.32 228756.17 1260.71 119407.24 228751.95 1260.79 119407.14 228747.77 1260.13 119407.06 228743.54 1260.33 119406.98 228739.34 1260.14 119406.81 228730.93 1259.65 119406.72 228726.24 1259.78 119406.63 228722.05 1259.29 119406.54 228717.36 1259.41 119406.46 228713.15 1259.33 119406.36 228708.48 1259.10 119406.21 228700.52 1259.08 119406.12 228695.84 1259.04 119406.04 228691.63 1259.00 119405.95 228687.42 1258.93 119405.86 228682.74 1258.85 119405.78 228678.53 1258.74 119405.70 228674.32 1258.77 119405.61 228670.12 1258.46 119405.54 228665.90 1258.65 119405.36 228657.02 1258.31 119405.28 228652.81 1258.48 119405.19 228648.61 1258.20 119405.10 228643.93 1258.05 119405.00 228639.73 1257.52 119404.85 228631.78 1257.28 119404.77 228627.57 1257.56 119404.68 228623.37 1257.05 119404.58 228618.69 1256.78 119404.12 228597.17 1254.70 119403.95 228588.74 1254.19 119403.67 228575.16 1253.44 119403.48 228566.72 1252.57 119403.40 228562.96 1252.16 119403.30 228558.27 1251.78 119403.21 228554.05 1251.43 119403.02 228545.12 1250.73 119402.74 228531.96 1249.34 119402.55 228523.49 1248.47 119402.45 228518.78 1248.01 119402.36 228514.54 1247.46 119402.25 228509.82 1247.00 119402.17 228505.59 1247.00 119402.09 228501.81 1246.41 119402.00 228497.56 1245.94 119401.82 228489.08 1245.34 119401.29 228462.67 1244.50 119400.77 228436.71 1243.76 119400.69 228432.48 1244.01 119400.60 228428.21 1243.71 119400.33 228414.52 1243.63 119399.45 228371.41 1242.40 119399.37 228367.16 1242.39 119399.29 228362.91 1242.43 119399.19 228358.17 1242.41 119399.11 228353.89 1242.42 119399.02 228349.15 1242.46 119398.93 228344.89 1242.50 119398.85 228340.61 1242.52 119398.77 228336.36 1242.52 119398.68 228332.07 1242.52 119398.60 228327.82 1242.55 119398.50 228323.06 1242.60 119398.42 228318.79 1242.66 119398.34 228314.52 1242.73 119398.26 228310.26 1242.81 119398.01 228296.98 1243.25 119397.83 228287.94 1243.20 119397.49 228270.80 1243.37 119397.05 228248.82 1243.12 119396.97 228244.53 1243.17 119396.03 228199.68 1240.95 119395.76 228186.60 1240.23 119394.04 228101.72 1238.80 119393.21 228060.56 1237.73 119392.92 228047.58 1236.45 119392.73 228038.24 1236.32 119392.55 228028.92 1236.38 119393.35 228004.11 1235.93 119393.46 228009.01 1235.79 119393.67 228017.89 1235.85 119394.64 228057.42 1237.26 119395.86 228106.98 1238.99 119396.17 228120.11 1239.19 119396.89 228150.61 1239.30 119397.01 228155.44 1239.46 119398.30 228207.74 1241.44 119398.63 228221.69 1241.84 119398.75 228226.07 1242.31 119398.86 228230.41 1242.53 119399.06 228239.04 1242.82 119399.18 228243.84 1242.91 119399.28 228248.14 1242.86 119399.70 228265.36 1243.23 119399.80 228269.64 1243.08 119400.01 228278.70 1243.14 119400.11 228282.97 1243.01 119400.21 228287.26 1242.86 119400.31 228291.51 1242.78 119400.41 228295.80 1242.86 119400.52 228300.56 1242.87 119400.63 228305.29 1242.60 119400.72 228309.55 1242.48 119400.82 228313.82 1242.39 119400.92 228318.08 1242.31 119401.03 228322.37 1242.25 119401.12 228326.62 1242.21 119401.22 228330.89 1242.18 119401.33 228335.64 1242.16 119401.44 228339.91 1242.14 119401.54 228344.19 1242.12 119401.64 228348.44 1242.09 119401.74 228352.72 1242.07 119401.84 228356.97 1242.05 119401.95 228361.69 1242.02 119402.05 228365.96 1242.03 119402.16 228370.69 1242.06 119402.26 228374.96 1242.07 119402.46 228383.02 1242.17 119402.57 228387.75 1242.27 119402.67 228392.01 1242.39 119402.78 228396.28 1242.53 119402.88 228400.55 1242.68 119402.99 228404.81 1242.95 119403.21 228413.80 1243.19 119403.32 228418.07 1243.25 119403.41 228422.31 1243.32 119403.52 228427.01 1243.40 119403.63 228431.28 1243.39 119403.73 228435.53 1243.50 119404.04 228448.27 1243.83 119404.15 228452.99 1243.88 119404.25 228457.23 1243.98 119404.35 228461.47 1244.11 119404.46 228465.73 1244.22 119404.57 228469.98 1244.55 119404.67 228474.21 1244.36 119404.78 228478.91 1244.54 119404.89 228483.16 1244.70 119405.00 228487.88 1244.86 119405.11 228492.11 1245.02 119405.22 228496.36 1245.49 119405.32 228500.60 1245.63 119405.43 228504.85 1246.08 119405.55 228509.10 1246.63 119406.36 228539.70 1250.05 119406.58 228548.16 1251.00 119407.47 228582.86 1253.68 119407.91 228600.18 1255.25 119408.04 228604.39 1256.24 119408.25 228613.28 1256.48 119408.67 228630.58 1256.83 119408.77 228634.79 1256.95 119408.98 228643.21 1257.08 119409.09 228647.41 1257.54 119409.19 228651.61 1257.75 119409.31 228656.29 1257.95 119409.41 228660.49 1258.01 119409.52 228665.17 1258.16 119409.62 228669.38 1258.30 119409.73 228673.58 1258.61 119409.84 228677.78 1258.66 119409.94 228681.99 1258.87 119410.05 228686.66 1258.99 119410.16 228690.87 1259.11 119410.26 228695.07 1259.22 119410.37 228699.27 1259.31 119410.46 228703.48 1259.48 119410.57 228707.70 1259.58 119410.66 228711.91 1259.56 119410.77 228716.11 1259.67 119410.88 228720.80 1259.65 119410.98 228725.00 1259.81 119411.09 228729.68 1259.90 119411.19 228733.90 1259.88 119411.30 228738.10 1260.16 119411.40 228742.31 1260.18 119411.51 228747.00 1260.20 119411.72 228755.42 1260.45 119411.82 228759.61 1260.73 119412.04 228768.01 1261.47 119412.14 228772.22 1261.61 119412.48 228785.78 1262.21 119412.59 228789.97 1262.54 119412.69 228794.18 1262.71 119412.79 228798.39 1262.95 119412.90 228802.59 1263.20 119413.02 228807.27 1263.39 119413.12 228811.47 1263.68 119413.24 228816.15 1263.89 119413.75 228836.73 1264.96 119413.99 228846.07 1265.60 119414.09 228850.29 1265.72 119414.19 228854.51 1265.82 119414.40 228862.94 1266.17 119414.52 228867.63 1266.34 119414.62 228871.85 1266.46 119414.83 228880.31 1266.63 119414.92 228884.57 1266.52 119415.03 228888.79 1266.70 119415.25 228897.70 1267.11 119415.45 228906.17 1267.33 119415.55 228910.42 1267.32 119415.76 228918.89 1267.58 119416.30 228941.00 1268.44 119416.62 228953.73 1268.84 119417.61 228993.22 1271.39 119417.72 228997.96 1271.43 119418.13 229014.53 1271.96 119418.24 229018.77 1272.28 119418.35 229023.54 1272.23 119418.47 229028.22 1272.73 119418.68 229036.78 1272.91 119419.09 229053.94 1273.08 119419.20 229058.23 1273.30 119419.33 229063.44 1273.43 119419.62 229075.92 1273.30 119419.82 229084.55 1273.33 119421.52 229155.35 1273.59 119421.64 229160.17 1273.71 119421.75 229164.51 1273.81 119421.87 229169.31 1274.05 119421.98 229173.66 1274.13 119422.08 229178.05 1274.06 119422.19 229182.36 1274.35 119422.29 229186.75 1274.54 119422.41 229191.56 1274.53 119422.52 229195.96 1274.64 119422.64 229200.80 1274.62 119422.84 229209.10 1274.59 119423.05 229217.92 1274.47 119423.60 229240.93 1274.51 119423.81 229249.74 1274.62 119423.91 229254.18 1274.54 119424.03 229259.06 1274.71 119425.25 229309.35 1275.19 119425.67 229326.72 1275.31 119427.36 229341.82 1275.86 119427.09 229328.42 1275.59 119425.71 229257.69 1275.24 119425.54 229248.88 1275.06 119425.37 229240.02 1275.15 119423.80 229160.28 1273.98 119423.71 229155.93 1273.91 119423.02 229120.68 1273.69 119422.93 229116.37 1273.53 119421.12 229024.03 1272.64 119421.06 229020.18 1272.93 119420.34 228985.25 1271.07 119419.98 228967.80 1270.29 119419.89 228963.57 1270.05 119419.71 228955.14 1269.26 119419.62 228950.43 1269.10 119419.25 228933.06 1267.93 119417.27 228833.86 1265.32 119417.18 228829.19 1265.12 119417.09 228824.98 1264.86 119417.01 228821.24 1264.59 119416.91 228816.58 1264.17 119416.18 228781.53 1262.14 119415.76 228760.96 1261.09 119415.68 228756.75 1261.00 119415.50 228747.87 1260.50 119414.89 228717.46 1259.81 119414.81 228713.24 1259.70 119414.72 228709.04 1259.45 119414.65 228704.82 1259.61 119414.55 228700.14 1259.63 119414.47 228695.93 1259.41 119414.38 228691.72 1259.32 119414.30 228687.52 1259.08 119414.21 228683.31 1259.08 119414.12 228678.63 1258.93 119414.04 228674.42 1258.78 119413.95 228670.22 1258.56 119413.85 228665.55 1258.35 119413.77 228661.33 1258.44 119413.69 228657.12 1258.31 119413.59 228652.45 1257.88 119413.43 228644.50 1257.60 119413.35 228640.30 1257.40 119413.26 228636.09 1257.05 119413.16 228631.41 1256.75 119413.08 228627.20 1256.86 119412.92 228618.78 1257.15 119412.83 228614.57 1256.79 119412.75 228609.89 1256.93 119412.66 228605.68 1256.55 119412.56 228601.00 1256.18 119412.44 228596.79 1254.67 119412.35 228592.57 1254.24 119412.25 228587.89 1253.99 119412.16 228583.67 1253.52 119412.08 228579.46 1253.67 119411.98 228575.23 1252.89 119411.80 228566.79 1252.11 119411.71 228562.57 1251.74 119411.61 228557.87 1251.40 119411.34 228545.19 1250.27 119411.15 228536.26 1249.64 119411.05 228532.03 1249.24 119410.75 228518.82 1247.09 119410.66 228514.58 1246.57 119410.47 228506.09 1245.81 119410.28 228497.13 1245.10 119410.18 228492.41 1244.79 119410.09 228488.16 1244.36 119410.00 228483.91 1244.11 119409.83 228475.42 1243.88 119409.74 228470.71 1243.96 119409.66 228466.47 1243.80 119409.57 228462.22 1243.64 119409.49 228457.97 1243.49 119409.40 228453.73 1243.29 119409.32 228449.48 1243.22 119409.23 228445.22 1243.15 119409.15 228440.98 1243.22 119409.06 228436.72 1243.01 119408.98 228432.46 1242.94 119408.72 228419.23 1242.72 119408.45 228405.97 1242.15 119408.36 228401.70 1242.04 119408.27 228396.97 1241.84 119408.17 228392.23 1241.67 119408.01 228384.15 1241.44 119407.91 228379.41 1241.34 119407.83 228375.15 1241.29 119407.75 228370.89 1241.26 119407.67 228366.62 1241.24 119407.59 228362.36 1241.21 119407.50 228357.62 1241.21 119407.41 228353.35 1241.22 119407.33 228349.08 1241.23 119407.25 228344.80 1241.27 119407.17 228340.55 1241.27 119407.09 228336.29 1241.28 119406.99 228331.97 1241.30 119406.92 228327.72 1241.33 119406.84 228323.44 1241.37 119406.59 228310.63 1241.57 119406.51 228306.35 1241.66 119406.34 228297.34 1241.83 119406.26 228293.06 1241.92 119406.17 228288.30 1242.04 119406.10 228284.03 1242.13 119405.93 228275.00 1242.35 119405.84 228270.70 1242.39 119405.76 228266.42 1242.45 119405.67 228261.66 1242.49 119405.59 228257.37 1242.52 119405.50 228253.07 1242.49 119403.43 228150.27 1239.27 119402.83 228119.25 1239.03 119402.30 228092.47 1238.75 119402.12 228083.16 1238.47 119401.30 228042.79 1236.87 119401.20 228038.31 1236.69 119400.93 228024.50 1236.40 119400.84 228020.00 1236.07 119400.66 228011.08 1235.80 119403.29 228056.52 1237.34 119403.52 228065.43 1237.89 119403.74 228074.27 1238.19 119403.93 228082.55 1238.09 119404.60 228109.48 1238.97 119404.70 228113.83 1238.95 119405.01 228126.93 1239.00 119405.22 228135.64 1239.01 119405.43 228144.39 1239.11 119405.87 228162.30 1239.44 119406.09 228171.48 1239.69 119407.09 228211.21 1241.73 119407.20 228216.02 1241.86 119407.31 228220.35 1241.92 119407.64 228233.38 1242.75 119408.35 228263.89 1242.15 119408.46 228268.18 1242.11 119408.55 228272.45 1242.03 119408.66 228277.21 1241.92 119408.76 228281.47 1241.66 119408.86 228285.75 1241.71 119408.97 228290.50 1241.60 119409.07 228294.76 1241.29 119409.17 228299.03 1241.37 119409.27 228303.32 1241.18 119409.47 228311.86 1241.11 119409.57 228316.15 1241.03 119409.67 228320.42 1240.97 119409.77 228324.68 1240.92 119409.87 228328.95 1240.87 119409.98 228333.69 1240.74 119410.09 228337.97 1240.82 119410.19 228342.24 1240.82 119410.29 228346.51 1240.81 119410.41 228351.25 1240.78 119410.50 228355.50 1240.62 119410.60 228359.77 1240.75 119410.72 228364.53 1240.77 119410.82 228368.79 1240.79 119410.92 228373.05 1240.82 119411.03 228377.34 1240.86 119411.13 228381.58 1240.93 119411.23 228385.84 1241.02 119411.34 228390.11 1241.15 119411.46 228394.86 1241.32 119411.56 228399.12 1241.50 119411.68 228403.87 1241.63 119411.79 228408.14 1241.89 119411.90 228412.41 1242.19 119412.01 228416.68 1242.43 119412.11 228421.39 1242.33 119412.21 228425.19 1242.61 119412.32 228429.89 1242.42 119412.43 228434.15 1242.62 119412.54 228438.87 1242.61 119412.65 228443.12 1242.80 119412.75 228447.37 1242.86 119412.85 228451.61 1242.79 119412.95 228455.85 1242.77 119413.05 228460.11 1242.98 119413.16 228464.81 1242.78 119413.27 228469.06 1243.04 119413.38 228473.31 1243.27 119413.48 228477.56 1243.48 119413.59 228481.80 1243.53 119413.70 228486.51 1243.63 119413.81 228490.76 1243.92 119413.91 228495.00 1244.05 119414.02 228499.25 1244.49 119414.14 228503.50 1245.13 119414.25 228507.74 1245.28 119414.38 228512.47 1246.05 119414.48 228516.70 1246.22 119414.59 228520.47 1246.73 119414.72 228525.20 1247.59 119414.84 228529.44 1248.24 119414.96 228534.14 1248.72 119415.07 228538.38 1249.28 119415.19 228542.61 1249.75 119415.41 228551.07 1250.77 119415.53 228555.76 1250.93 119415.64 228559.99 1251.30 119415.75 228564.21 1251.57 119415.86 228568.43 1252.27 119415.98 228573.12 1252.46 119416.09 228577.34 1252.75 119416.21 228581.56 1253.55 119416.30 228585.77 1253.13 119416.42 228589.99 1253.71 119416.54 228594.67 1254.22 119416.64 228598.88 1254.39 119416.76 228603.10 1255.05 119416.89 228607.77 1255.82 119417.00 228611.98 1256.26 119417.11 228616.19 1256.58 119417.22 228620.87 1256.46 119417.32 228625.08 1256.46 119417.43 228629.29 1256.71 119417.53 228633.49 1256.96 119417.64 228637.70 1257.31 119417.75 228641.90 1257.60 119417.84 228646.12 1257.25 119417.95 228650.32 1257.75 119418.07 228654.99 1258.04 119418.17 228659.20 1258.21 119418.28 228663.40 1258.39 119418.50 228672.28 1258.72 119418.61 228676.48 1258.85 119418.71 228681.16 1258.76 119418.93 228689.57 1259.23 119419.02 228693.79 1259.11 119419.13 228697.99 1259.42 119419.23 228702.20 1259.35 119419.35 228706.86 1259.73 119419.45 228711.08 1259.83 119419.55 228715.29 1259.93 119419.66 228719.48 1260.04 119419.77 228724.16 1260.19 119419.88 228728.38 1260.09 119419.98 228732.58 1260.36 119420.10 228737.26 1260.53 119420.20 228741.46 1260.72 119420.51 228754.09 1261.09 119420.73 228762.97 1261.48 119420.84 228767.18 1261.61 119420.95 228771.85 1261.90 119421.06 228776.05 1262.21 119421.17 228780.26 1262.39 119421.50 228793.31 1263.42 119421.61 228797.53 1263.50 119421.72 228801.72 1263.80 119422.25 228822.75 1265.04 119422.79 228844.26 1265.97 119423.11 228857.39 1266.45 119423.32 228865.83 1266.73 119423.42 228870.07 1266.85 119423.54 228874.74 1267.00 119423.64 228878.98 1267.15 119423.96 228892.15 1267.29 119424.06 228896.38 1267.45 119424.17 228900.61 1267.52 119424.29 228905.29 1267.91 119424.39 228909.55 1267.77 119424.49 228913.77 1268.07 119424.60 228917.99 1268.19 119425.03 228935.41 1268.82 119425.12 228939.16 1269.08 119425.24 228943.89 1269.02 119425.57 228957.05 1269.77 119425.79 228965.50 1270.40 119426.77 229004.61 1272.40 119426.88 229009.36 1272.45 119426.99 229013.59 1272.77 119427.10 229017.83 1273.05 119427.20 229022.10 1273.16 119427.31 229026.36 1273.36 119427.42 229031.13 1273.49 119427.52 229035.40 1273.59 119427.63 229039.66 1273.69 119427.75 229044.41 1273.80 119427.85 229048.70 1273.90 119427.96 229052.96 1274.00 119428.37 229070.17 1274.16 119429.11 229101.41 1273.87 119429.54 229119.19 1274.09 119429.96 229136.52 1274.23 119430.16 229145.22 1274.23 119430.49 229158.69 1274.59 119430.61 229163.52 1274.66 119430.72 229167.83 1274.97 119430.83 229172.66 1274.91 119431.05 229181.36 1275.07 119431.35 229194.55 1275.04 119431.46 229198.96 1274.94 119431.57 229203.27 1275.29 119431.67 229207.66 1275.31 119431.78 229212.05 1275.29 119431.88 229216.48 1275.28 119433.61 229289.18 1275.42 119433.72 229293.60 1275.54 119433.82 229298.09 1275.43 119433.94 229303.01 1275.59 119434.05 229307.48 1275.54 119434.92 229343.71 1275.98 119435.15 229353.14 1276.24 119435.38 229362.54 1276.63 119435.71 229375.95 1277.13 119436.15 229393.93 1277.61 119436.27 229398.44 1277.70 119435.27 229301.74 1275.89 119434.91 229283.96 1275.67 119431.86 229129.92 1274.47 119431.42 229107.79 1274.20 119431.16 229094.84 1274.00 119430.90 229081.32 1274.42 119429.21 228998.11 1272.27 119429.13 228993.82 1272.37 119429.03 228989.12 1272.05 119428.94 228984.90 1271.65 119428.85 228980.67 1271.34 119428.77 228976.39 1271.41 119428.67 228971.70 1270.99 119428.58 228967.48 1270.67 119428.40 228959.01 1270.20 119425.82 228833.58 1265.36 119424.77 228782.60 1262.83 119424.21 228755.97 1261.41 119424.03 228747.56 1260.87 119422.91 228691.89 1259.55 119422.39 228666.18 1258.53 119422.29 228661.51 1258.30 119422.20 228657.30 1258.10 119422.11 228653.10 1257.96 119422.03 228648.89 1257.81 119421.94 228644.68 1257.54 119421.85 228640.47 1257.11 119421.76 228636.26 1256.88 119421.68 228632.05 1257.02 119421.58 228627.38 1256.54 119421.48 228622.70 1256.39 119421.40 228618.49 1256.39 119421.14 228605.85 1255.86 119421.01 228601.17 1254.54 119420.92 228596.96 1254.24 119420.83 228592.74 1253.85 119420.72 228588.06 1253.24 119420.64 228583.84 1252.99 119420.55 228579.62 1252.69 119420.45 228574.93 1252.46 119420.36 228570.71 1252.24 119420.08 228558.04 1250.94 119419.97 228553.34 1250.36 119419.88 228549.10 1249.90 119419.69 228540.64 1248.95 119419.41 228527.92 1247.38 119419.30 228523.67 1246.74 119419.20 228518.96 1246.07 119419.10 228514.70 1245.41 119419.01 228510.47 1245.40 119418.90 228505.74 1244.61 119418.72 228497.25 1244.02 119418.62 228492.52 1243.57 119418.53 228488.28 1243.31 119418.43 228483.55 1243.00 119418.34 228479.30 1242.75 119418.25 228475.06 1242.65 119418.16 228470.80 1242.41 119418.08 228466.56 1242.25 119418.00 228462.32 1242.39 119417.91 228458.07 1242.31 119417.83 228453.82 1242.19 119417.75 228449.59 1242.45 119417.67 228445.34 1242.39 119417.58 228441.09 1242.33 119417.49 228436.36 1242.27 119417.40 228432.11 1242.13 119417.31 228427.39 1242.19 119417.23 228423.14 1242.26 119417.14 228418.88 1242.10 119417.05 228414.61 1241.86 119416.95 228409.87 1241.58 119416.86 228405.59 1241.22 119416.77 228401.32 1240.87 119416.59 228392.77 1240.50 119416.49 228388.01 1240.32 119416.41 228383.74 1240.18 119416.32 228379.47 1240.08 119416.24 228375.20 1240.01 119416.15 228370.93 1239.97 119415.98 228362.40 1239.94 119415.90 228358.12 1239.84 119415.81 228353.39 1240.02 119415.72 228349.11 1239.91 119415.63 228344.38 1240.08 119415.55 228340.10 1240.01 119415.38 228331.54 1239.97 119414.96 228309.69 1240.22 119414.80 228301.14 1240.40 119414.71 228296.86 1240.50 119414.63 228292.14 1240.82 119414.55 228287.85 1240.84 119414.30 228274.56 1241.22 119412.54 228186.29 1240.40 119412.35 228177.04 1239.91 119412.00 228160.04 1239.04 119411.90 228155.23 1239.18 119411.80 228150.37 1238.97 119411.36 228128.06 1238.84 119411.19 228119.32 1238.66 119411.10 228114.93 1238.56 119410.93 228106.22 1238.70 119410.38 228078.83 1238.08 119410.28 228074.39 1238.02 119410.20 228070.00 1237.82 119409.16 228020.02 1235.56 119409.07 228015.58 1235.49 119408.98 228011.10 1235.30 119408.88 228006.19 1235.41 119408.80 228001.74 1235.36 119412.64 228099.09 1238.52 119413.48 228134.05 1238.71 119413.59 228138.85 1238.47 119414.03 228155.93 1239.47 119414.92 228191.78 1240.74 119415.15 228200.96 1241.14 119415.26 228205.30 1241.31 119415.37 228209.66 1241.62 119415.58 228217.86 1241.94 119416.63 228262.25 1241.30 119416.81 228270.33 1241.03 119416.92 228275.06 1240.88 119417.32 228292.16 1240.23 119417.43 228296.44 1240.15 119417.54 228301.19 1240.07 119417.64 228305.92 1239.76 119417.74 228310.19 1239.84 119417.85 228314.48 1239.75 119417.95 228318.75 1239.62 119418.05 228323.04 1239.75 119418.15 228327.30 1239.59 119418.37 228336.34 1239.74 119418.47 228340.60 1239.60 119418.57 228344.88 1239.63 119418.68 228349.14 1239.58 119418.79 228353.90 1239.71 119418.89 228358.15 1239.50 119419.00 228362.42 1239.53 119419.10 228366.67 1239.45 119419.20 228370.94 1239.45 119419.30 228375.22 1239.48 119419.42 228379.95 1239.57 119419.53 228384.69 1239.71 119419.64 228388.98 1239.87 119419.75 228393.25 1240.03 119419.96 228401.78 1240.41 119420.07 228406.04 1240.53 119420.18 228410.31 1240.66 119420.29 228414.60 1241.23 119420.40 228418.87 1241.47 119420.49 228423.10 1241.17 119420.61 228427.37 1241.59 119420.71 228432.07 1241.27 119420.82 228436.33 1241.48 119420.93 228441.05 1241.50 119421.14 228449.55 1241.53 119421.24 228453.79 1241.53 119421.34 228458.04 1241.58 119421.46 228462.75 1241.57 119421.57 228467.47 1241.74 119421.78 228475.50 1242.06 119422.00 228484.00 1242.65 119422.11 228488.71 1242.72 119422.23 228492.97 1243.28 119422.35 228497.69 1243.50 119422.45 228501.47 1244.05 119422.55 228505.71 1244.24 119422.68 228510.42 1244.54 119422.79 228514.67 1245.10 119422.92 228519.39 1245.68 119423.04 228524.10 1246.40 119423.15 228527.87 1246.94 119423.27 228532.12 1247.72 119423.39 228536.36 1248.34 119423.62 228544.83 1249.31 119423.96 228557.98 1250.47 119424.08 228562.20 1251.20 119424.20 228566.90 1251.54 119424.31 228571.11 1251.59 119424.43 228575.80 1251.88 119424.54 228580.02 1252.24 119424.65 228584.24 1252.73 119424.75 228587.99 1253.06 119424.87 228592.67 1253.57 119424.98 228596.89 1253.93 119425.09 228601.10 1254.09 119425.23 228605.78 1255.25 119425.35 228609.99 1255.96 119425.55 228618.41 1255.75 119425.66 228623.08 1255.92 119425.77 228627.76 1256.00 119425.89 228631.97 1256.54 119426.10 228639.91 1257.02 119426.21 228644.59 1257.26 119426.32 228648.79 1257.60 119426.44 228653.46 1257.87 119426.55 228657.67 1258.09 119426.65 228661.87 1258.33 119426.87 228670.27 1258.80 119426.98 228674.94 1259.04 119427.09 228679.15 1259.29 119427.20 228683.35 1259.38 119427.41 228691.76 1259.76 119427.51 228695.97 1259.88 119427.62 228700.64 1259.82 119427.73 228704.84 1260.04 119427.83 228709.05 1260.17 119427.94 228713.26 1260.30 119428.04 228717.46 1260.44 119428.14 228721.67 1260.46 119428.26 228726.35 1260.52 119428.37 228731.03 1260.65 119428.58 228738.96 1261.01 119428.68 228743.17 1261.23 119428.80 228747.84 1261.49 119428.90 228752.05 1261.62 119429.02 228756.72 1261.79 119429.13 228761.41 1261.68 119429.23 228765.13 1262.23 119429.34 228769.34 1262.30 119429.56 228778.22 1262.77 119429.66 228782.42 1262.89 119429.77 228786.62 1263.28 119429.99 228795.02 1263.90 119430.10 228799.21 1264.16 119431.40 228850.64 1266.73 119431.51 228855.33 1266.81 119431.63 228860.02 1266.91 119431.73 228864.23 1267.05 119431.83 228868.47 1267.13 119431.95 228872.66 1267.58 119433.33 228928.60 1269.10 119433.44 228932.83 1269.26 119433.55 228937.54 1269.53 119433.88 228950.72 1269.96 119433.99 228954.92 1270.38 119434.10 228959.17 1270.48 119434.21 228963.37 1270.94 119434.55 228976.52 1272.00 119435.11 228998.64 1273.14 119435.32 229007.14 1273.44 119435.43 229011.41 1273.56 119435.53 229015.69 1273.82 119435.64 229020.42 1273.98 119435.75 229024.67 1274.11 119435.86 229028.94 1274.25 119436.06 229037.01 1274.30 119436.17 229041.78 1274.28 119436.29 229046.50 1274.62 119436.40 229050.73 1274.78 119436.50 229055.06 1274.84 119436.60 229059.37 1274.88 119436.71 229063.62 1274.91 119437.44 229094.40 1274.44 119438.50 229138.70 1274.53 119439.26 229169.53 1275.26 119439.47 229178.21 1275.56 119439.70 229187.91 1275.81 119439.81 229192.28 1275.86 119440.02 229201.04 1275.70 119440.13 229205.44 1275.67 119440.24 229210.28 1275.82 119440.37 229215.12 1275.93 119440.56 229223.50 1275.74 119440.66 229227.94 1275.56 119440.77 229232.29 1275.80 119440.99 229241.64 1275.64 119441.11 229246.55 1275.66 119441.41 229259.38 1275.46 119442.18 229291.36 1275.80 119442.97 229323.99 1276.27 119443.08 229328.42 1276.44 119443.40 229341.87 1276.50 119443.95 229364.32 1276.72 119444.42 229383.12 1277.64 119445.32 229368.10 1277.37 119443.60 229279.34 1276.19 119442.66 229230.66 1276.20 119441.10 229151.51 1275.41 119440.83 229138.03 1274.97 119440.64 229128.88 1274.83 119440.56 229124.54 1274.96 119439.88 229089.36 1275.16 119439.02 229045.84 1274.98 119438.59 229023.98 1274.39 119438.40 229015.01 1274.09 119437.95 228993.31 1272.95 119437.87 228989.01 1273.09 119437.78 228984.81 1272.62 119437.69 228980.57 1272.41 119437.51 228972.11 1271.86 119437.32 228963.19 1271.28 119437.23 228958.97 1270.91 119437.05 228950.05 1270.40 119436.16 228906.80 1268.50 119435.70 228884.75 1267.54 119435.55 228876.76 1267.33 119435.46 228872.54 1267.23 119435.02 228850.97 1266.39 119434.84 228842.06 1266.23 119434.59 228829.40 1266.01 119434.50 228825.20 1265.62 119434.32 228816.30 1265.38 119434.22 228811.64 1265.13 119434.13 228807.42 1264.89 119434.05 228803.21 1264.63 119433.78 228790.61 1263.83 119433.69 228786.42 1263.54 119433.59 228781.75 1263.22 119433.51 228777.54 1263.08 119433.41 228773.36 1262.57 119433.25 228764.93 1262.30 119433.16 228760.73 1262.21 119433.06 228756.07 1261.77 119432.98 228751.84 1261.89 119432.88 228747.19 1261.37 119432.79 228742.98 1261.33 119432.62 228734.56 1261.06 119432.54 228730.35 1260.86 119432.46 228726.14 1260.82 119432.37 228721.94 1260.65 119432.29 228717.72 1260.76 119432.19 228713.05 1260.46 119432.10 228708.37 1260.43 119432.01 228704.17 1260.30 119431.93 228699.97 1260.10 119431.84 228695.76 1259.85 119431.77 228691.54 1260.16 119431.59 228683.14 1259.61 119431.49 228678.47 1259.44 119431.41 228674.26 1259.25 119431.30 228669.60 1258.85 119431.22 228665.39 1258.56 119430.87 228648.58 1257.60 119430.68 228639.70 1256.99 119430.59 228635.49 1256.66 119430.49 228630.82 1256.24 119430.32 228622.87 1255.63 119429.75 228596.66 1253.31 119429.66 228592.44 1252.85 119429.57 228587.76 1252.77 119429.47 228583.54 1252.30 119429.38 228579.32 1251.94 119429.29 228575.10 1251.53 119429.21 228570.88 1251.40 119429.11 228566.66 1250.92 119428.81 228553.04 1249.53 119427.56 228496.94 1242.90 119427.37 228487.97 1242.16 119427.19 228479.46 1241.62 119427.09 228474.74 1241.30 119427.00 228470.48 1241.13 119426.92 228466.24 1241.17 119426.84 228462.00 1241.15 119426.75 228457.75 1241.13 119426.67 228453.50 1240.96 119426.57 228448.78 1240.92 119426.49 228444.53 1240.87 119426.41 228440.29 1240.82 119426.32 228435.56 1240.72 119426.23 228431.30 1240.69 119426.13 228426.57 1240.62 119425.98 228418.55 1240.70 119425.88 228414.25 1240.06 119425.61 228400.96 1239.46 119425.51 228396.23 1239.25 119425.34 228388.15 1238.90 119425.25 228383.86 1238.70 119425.16 228379.11 1238.51 119425.07 228374.84 1238.42 119424.99 228370.57 1238.34 119424.90 228365.84 1238.40 119424.82 228361.57 1238.41 119424.72 228356.82 1238.46 119424.56 228348.74 1238.35 119424.49 228344.49 1238.37 119424.40 228340.19 1238.31 119424.30 228335.44 1238.30 119424.21 228330.70 1238.46 119424.13 228326.42 1238.41 119424.04 228321.68 1238.62 119423.96 228317.41 1238.72 119423.73 228305.06 1238.98 119423.63 228300.31 1239.06 119423.56 228296.04 1239.26 119423.48 228291.76 1239.34 119423.39 228287.02 1239.57 119423.31 228282.74 1239.66 119423.23 228278.49 1240.01 119423.15 228274.22 1240.03 119422.58 228243.31 1241.31 119422.50 228239.04 1241.63 119422.16 228221.77 1241.38 119422.08 228217.48 1241.51 119421.43 228185.62 1240.39 119420.78 228154.50 1238.65 119420.69 228150.10 1238.36 119420.34 228132.64 1238.13 119420.08 228118.66 1238.56 119419.99 228113.83 1238.68 119419.64 228096.74 1238.23 119419.55 228092.34 1238.13 119419.37 228083.06 1238.01 119418.61 228046.55 1236.22 119418.06 228019.36 1235.36 119420.81 228075.03 1237.54 119421.14 228088.27 1238.00 119421.55 228105.84 1238.31 119421.76 228114.58 1238.29 119421.97 228123.80 1238.32 119422.08 228128.15 1238.28 119422.38 228141.24 1238.34 119422.48 228145.57 1238.26 119423.91 228203.33 1241.13 119425.03 228251.66 1240.85 119425.13 228256.39 1240.49 119425.32 228264.94 1240.11 119425.51 228273.47 1239.65 119425.61 228277.74 1239.47 119425.71 228282.48 1239.20 119425.80 228286.72 1238.72 119425.90 228291.01 1238.77 119426.09 228299.08 1238.51 119426.20 228303.83 1238.33 119426.30 228308.10 1238.21 119426.40 228312.38 1238.19 119426.51 228317.13 1238.09 119426.61 228321.39 1237.93 119426.72 228326.15 1237.95 119426.82 228330.42 1237.86 119426.93 228334.71 1237.86 119427.03 228339.43 1237.84 119427.13 228343.70 1237.84 119427.24 228347.99 1237.86 119427.34 228352.26 1237.88 119427.44 228356.54 1237.87 119427.64 228365.07 1237.87 119427.75 228369.34 1237.92 119427.85 228373.60 1237.87 119427.95 228377.86 1237.82 119428.07 228382.63 1238.17 119428.18 228386.90 1238.36 119428.29 228391.65 1238.56 119428.40 228395.92 1238.74 119428.51 228400.20 1238.94 119428.71 228408.27 1239.41 119428.82 228412.55 1239.68 119428.93 228416.80 1239.80 119429.04 228421.54 1239.98 119429.15 228425.81 1240.24 119429.25 228430.07 1240.23 119429.35 228434.31 1240.31 119429.47 228439.04 1240.39 119429.57 228443.29 1240.46 119429.67 228447.54 1240.53 119429.79 228452.26 1240.59 119429.89 228456.51 1240.63 119430.00 228461.21 1240.49 119430.10 228465.46 1240.48 119430.20 228469.70 1240.48 119430.31 228473.95 1240.75 119430.41 228478.20 1240.99 119430.53 228482.93 1241.28 119430.65 228487.19 1241.73 119430.75 228491.43 1241.89 119430.87 228495.69 1242.48 119430.98 228500.40 1242.58 119431.08 228504.18 1242.97 119431.21 228508.90 1243.67 119431.31 228512.68 1244.11 119431.43 228517.39 1244.57 119431.54 228521.63 1245.04 119431.66 228525.88 1245.60 119431.78 228530.59 1246.20 119431.90 228534.84 1246.78 119432.01 228539.07 1247.36 119432.13 228543.30 1247.92 119432.25 228547.54 1248.45 119432.37 228552.24 1249.04 119432.49 228556.47 1249.90 119432.71 228564.92 1250.41 119432.94 228573.83 1251.14 119433.39 228591.64 1252.45 119433.72 228604.28 1253.80 119433.85 228608.49 1255.03 119434.07 228617.38 1255.27 119434.17 228621.58 1255.21 119434.51 228634.67 1256.28 119434.61 228638.88 1256.63 119434.73 228643.08 1257.19 119434.83 228647.28 1257.30 119434.94 228651.49 1257.51 119435.05 228655.69 1257.85 119435.15 228659.90 1257.99 119435.26 228664.09 1258.61 119435.38 228668.76 1258.86 119435.48 228672.49 1259.29 119435.60 228677.16 1259.49 119435.70 228681.36 1259.78 119435.81 228685.55 1260.14 119435.92 228689.75 1260.34 119436.02 228693.95 1260.59 119436.13 228698.63 1260.50 119436.24 228702.83 1260.54 119436.35 228707.50 1260.80 119436.45 228711.71 1260.78 119436.55 228715.93 1260.70 119436.66 228720.13 1261.02 119436.76 228724.34 1260.95 119436.86 228728.54 1261.05 119436.97 228733.21 1261.31 119437.08 228737.42 1261.39 119437.18 228741.62 1261.67 119437.29 228745.82 1261.77 119437.40 228750.01 1262.33 119437.61 228758.90 1262.43 119437.73 228763.57 1262.66 119437.83 228767.77 1262.85 119437.94 228771.97 1263.09 119438.16 228780.36 1263.52 119438.26 228784.58 1263.75 119438.81 228806.50 1265.09 119439.24 228823.79 1265.98 119439.57 228836.86 1266.63 119439.68 228841.08 1266.91 119440.00 228854.21 1267.16 119440.10 228858.41 1267.30 119440.21 228862.63 1267.47 119440.32 228867.31 1267.80 119440.42 228871.54 1267.80 119440.63 228879.98 1268.10 119440.73 228884.23 1267.95 119440.84 228888.92 1268.16 119440.95 228893.15 1268.40 119441.05 228897.39 1268.32 119441.16 228902.08 1268.51 119441.37 228910.54 1268.89 119441.58 228919.00 1269.00 119441.69 228923.23 1269.17 119441.79 228927.46 1269.36 119441.90 228931.69 1269.74 119442.02 228936.35 1270.03 119442.12 228940.59 1270.28 119442.35 228949.50 1270.70 119442.57 228957.92 1271.44 119442.89 228970.58 1272.35 119443.11 228979.50 1272.96 119443.54 228996.48 1273.65 119443.76 229005.40 1274.34 119444.09 229018.63 1274.81 119444.20 229022.90 1274.95 119444.30 229027.16 1275.10 119444.41 229031.40 1275.24 119444.51 229035.66 1275.37 119444.62 229039.94 1275.48 119444.92 229052.82 1275.62 119445.04 229057.59 1275.65 119445.46 229075.27 1275.70 119445.56 229079.60 1275.62 119445.86 229092.61 1275.28 119445.97 229097.45 1275.07 119446.07 229101.76 1275.13 119446.61 229123.76 1275.83 119446.71 229128.13 1275.65 119447.24 229150.29 1275.94 119447.57 229163.80 1276.13 119447.67 229168.11 1276.36 119448.21 229190.38 1276.74 119448.43 229199.58 1276.86 119448.63 229208.39 1276.75 119452.21 229358.86 1277.30 119453.21 229400.26 1278.45 119453.94 229384.74 1277.68 119453.86 229380.22 1277.63 119453.77 229375.76 1277.41 119453.25 229349.31 1277.25 119452.91 229331.88 1276.85 119452.74 229322.95 1276.69 119452.31 229300.69 1276.36 119450.96 229229.68 1276.68 119450.71 229216.41 1276.94 119449.26 229141.83 1275.95 119448.92 229124.03 1275.56 119447.94 229072.04 1276.14 119446.74 229010.73 1274.71 119446.39 228993.25 1274.03 119446.21 228984.30 1273.59 119445.77 228962.68 1272.23 119445.68 228958.46 1271.93 119445.50 228950.02 1271.13 119445.32 228941.11 1270.54 119445.14 228932.19 1270.00 119444.97 228923.75 1269.73 119444.79 228914.83 1269.33 119444.63 228906.82 1269.23 119444.20 228885.22 1268.44 119443.43 228846.30 1267.17 119443.10 228829.44 1266.51 119443.00 228824.77 1266.31 119442.82 228815.89 1265.81 119442.73 228811.22 1265.54 119442.64 228807.01 1265.41 119442.38 228794.41 1264.54 119442.30 228790.20 1264.30 119441.44 228747.71 1262.05 119441.36 228743.49 1262.25 119441.26 228738.83 1261.90 119441.18 228734.62 1261.72 119441.10 228730.42 1261.58 119441.02 228726.20 1261.61 119440.92 228721.54 1261.32 119440.84 228717.33 1261.30 119440.75 228713.13 1261.12 119440.66 228708.45 1260.99 119440.58 228704.24 1260.87 119440.49 228700.05 1260.66 119440.40 228695.37 1260.62 119440.32 228691.17 1260.44 119440.22 228686.50 1260.18 119440.13 228682.30 1259.95 119440.05 228678.10 1259.78 119439.97 228673.90 1259.50 119439.86 228669.24 1258.85 119439.78 228665.03 1258.77 119439.69 228660.83 1258.28 119439.60 228656.63 1257.81 119439.50 228652.44 1257.41 119439.42 228648.23 1257.33 119439.33 228644.02 1256.82 119439.24 228639.82 1256.46 119439.16 228635.61 1256.09 119439.06 228631.41 1255.72 119438.97 228626.73 1255.50 119438.87 228622.53 1254.70 119438.79 228618.31 1254.80 119438.70 228613.63 1254.86 119438.51 228605.21 1253.41 119438.42 228601.00 1253.11 119438.32 228596.31 1252.78 119438.24 228592.10 1252.69 119438.14 228587.88 1252.01 119438.05 228583.66 1251.53 119437.96 228579.44 1251.23 119437.86 228574.75 1250.84 119437.77 228570.53 1250.35 119437.69 228566.31 1250.13 119437.58 228561.61 1249.57 119437.29 228548.45 1247.90 119437.20 228544.21 1247.32 119437.09 228539.51 1246.76 119436.72 228522.54 1244.57 119436.62 228518.29 1243.97 119436.43 228509.33 1243.06 119436.33 228505.08 1242.61 119436.24 228500.83 1242.23 119436.14 228496.11 1241.84 119436.05 228491.86 1241.54 119435.97 228487.61 1241.28 119435.88 228483.35 1240.83 119435.79 228479.10 1240.61 119435.71 228474.85 1240.54 119435.62 228470.59 1240.14 119435.53 228466.34 1239.98 119435.45 228462.10 1240.08 119435.20 228448.88 1239.91 119435.12 228444.63 1239.70 119435.03 228440.37 1239.69 119434.94 228435.64 1239.51 119434.85 228431.38 1239.43 119434.67 228422.38 1239.03 119434.59 228418.12 1239.04 119434.50 228413.86 1238.90 119434.41 228409.57 1238.40 119434.31 228404.83 1238.16 119434.23 228400.55 1237.93 119434.14 228396.27 1237.74 119434.05 228391.99 1237.56 119433.97 228387.74 1237.40 119433.87 228382.98 1237.35 119433.78 228378.69 1237.02 119433.61 228370.13 1236.73 119433.52 228365.39 1236.79 119433.44 228361.10 1236.50 119433.36 228356.83 1236.64 119433.28 228352.58 1236.82 119433.20 228348.29 1236.67 119433.12 228344.03 1236.66 119433.03 228339.73 1236.65 119432.95 228335.44 1236.64 119432.86 228331.16 1236.64 119432.70 228322.60 1236.51 119432.61 228317.86 1236.66 119432.53 228313.57 1236.63 119432.44 228308.82 1236.88 119432.29 228300.29 1237.19 119432.21 228296.02 1237.34 119432.13 228291.71 1237.19 119432.05 228287.00 1237.65 119431.97 228282.72 1237.84 119431.89 228278.00 1238.28 119431.72 228268.97 1238.62 119431.66 228265.19 1238.94 119431.58 228260.90 1239.03 119431.50 228256.16 1239.35 119431.42 228251.89 1239.58 119431.26 228242.89 1240.23 119431.19 228238.60 1240.39 119431.11 228234.31 1240.56 119431.04 228230.09 1241.18 119430.95 228225.75 1240.94 119430.88 228221.46 1241.12 119430.80 228217.16 1241.19 119430.63 228208.54 1241.33 119430.09 228181.46 1240.15 119428.48 228100.76 1237.70 119428.40 228096.39 1237.72 119428.31 228092.00 1237.69 119428.22 228087.57 1237.40 119427.87 228069.45 1237.05 119427.40 228046.29 1236.20 119427.13 228032.93 1235.59 119426.77 228015.04 1234.69 119428.13 228007.12 1234.57 119428.88 228038.26 1235.25 119428.99 228042.74 1235.62 119429.20 228051.17 1236.04 119429.97 228083.06 1236.75 119430.29 228096.25 1236.99 119431.01 228126.47 1237.59 119431.13 228131.33 1237.59 119431.34 228140.51 1237.68 119431.55 228149.25 1237.90 119431.66 228153.67 1238.09 119433.58 228233.29 1240.10 119433.77 228241.39 1239.70 119434.36 228267.97 1238.24 119434.44 228272.20 1237.71 119434.54 228276.92 1237.25 119434.65 228281.22 1237.28 119434.73 228285.46 1236.80 119434.93 228293.57 1236.79 119435.02 228297.84 1236.66 119435.12 228302.11 1236.52 119435.23 228306.86 1236.35 119435.33 228311.60 1236.08 119435.43 228315.88 1235.97 119435.53 228320.15 1235.86 119435.64 228324.45 1236.03 119435.74 228328.73 1236.01 119435.84 228333.03 1236.04 119435.94 228337.31 1236.04 119436.05 228342.07 1236.06 119436.16 228346.80 1236.08 119436.26 228351.07 1235.96 119436.36 228355.35 1235.98 119436.46 228359.62 1236.00 119436.56 228363.88 1235.80 119436.66 228368.15 1235.87 119436.77 228372.45 1236.24 119436.88 228376.75 1236.58 119436.98 228381.01 1236.61 119437.09 228385.76 1236.77 119437.21 228390.52 1236.95 119437.31 228394.78 1237.11 119437.42 228399.06 1237.28 119437.52 228403.34 1237.48 119437.63 228407.62 1237.70 119437.74 228411.91 1238.10 119437.85 228416.18 1238.31 119437.96 228420.45 1238.59 119438.18 228429.45 1238.92 119438.28 228433.71 1239.02 119438.39 228438.44 1239.17 119438.49 228442.68 1239.03 119438.59 228446.48 1239.44 119438.69 228450.72 1239.28 119438.80 228455.00 1239.78 119438.91 228459.70 1239.57 119439.00 228463.94 1239.43 119439.11 228468.66 1239.53 119439.23 228473.39 1239.61 119439.34 228477.64 1239.95 119439.44 228481.90 1240.29 119439.54 228485.68 1240.56 119439.65 228489.93 1240.82 119439.76 228494.19 1241.25 119439.88 228498.91 1241.53 119439.99 228503.63 1241.83 119440.11 228507.88 1242.34 119440.23 228512.60 1242.72 119440.33 228516.38 1243.33 119440.44 228521.08 1243.39 119440.56 228525.34 1244.13 119440.67 228529.58 1244.81 119440.79 228533.83 1245.49 119440.92 228538.54 1246.08 119441.02 228542.77 1246.25 119441.14 228547.01 1247.06 119441.25 228551.25 1247.61 119441.37 228555.48 1248.42 119441.48 228559.71 1248.99 119441.60 228563.94 1249.65 119441.71 228568.17 1250.03 119441.83 228572.86 1250.38 119441.94 228577.08 1250.80 119442.05 228581.77 1251.04 119442.17 228586.46 1251.34 119442.38 228594.42 1252.27 119442.49 228598.64 1252.63 119442.60 228602.86 1252.90 119442.72 228607.54 1253.64 119443.05 228620.64 1254.60 119443.16 228624.85 1254.74 119443.27 228629.06 1255.08 119443.38 228633.27 1255.59 119443.72 228646.82 1256.79 119444.04 228658.95 1258.02 119444.25 228667.35 1258.71 119444.49 228676.69 1259.46 119444.70 228685.08 1260.05 119444.90 228693.01 1260.61 119445.02 228697.68 1260.86 119445.12 228701.88 1261.05 119445.24 228706.55 1261.23 119445.34 228710.76 1261.37 119445.44 228714.97 1261.50 119445.54 228719.17 1261.64 119445.65 228723.37 1261.76 119445.75 228727.58 1261.71 119445.86 228732.25 1261.91 119445.96 228736.45 1262.15 119446.07 228741.13 1262.23 119446.27 228749.07 1262.43 119446.38 228753.25 1262.99 119446.49 228757.94 1263.08 119446.60 228762.60 1263.27 119446.71 228766.78 1263.46 119447.02 228779.39 1264.22 119447.12 228783.60 1264.31 119447.23 228788.28 1264.47 119447.55 228801.34 1265.25 119447.75 228809.29 1265.49 119447.87 228813.94 1265.92 119447.98 228818.62 1266.11 119448.50 228839.64 1267.17 119448.71 228848.52 1267.58 119449.22 228870.10 1268.04 119449.33 228874.79 1268.15 119449.44 228879.01 1268.32 119449.54 228883.23 1268.37 119449.64 228887.45 1268.58 119449.85 228895.90 1268.80 119449.96 228900.59 1268.99 119450.06 228904.82 1269.14 119450.36 228917.52 1269.41 119450.69 228930.62 1270.31 119450.79 228934.86 1270.55 119450.90 228939.08 1270.80 119451.00 228943.28 1271.06 119451.88 228978.46 1273.37 119452.19 228991.15 1274.15 119452.30 228995.38 1274.41 119452.52 229004.31 1275.00 119452.63 229009.02 1275.25 119452.74 229013.28 1275.40 119452.84 229017.54 1275.52 119453.04 229026.07 1275.73 119453.15 229030.32 1276.10 119453.25 229034.57 1276.12 119453.36 229039.33 1276.13 119453.47 229043.59 1276.33 119453.66 229051.69 1276.46 119453.76 229055.98 1276.45 119453.98 229065.52 1276.46 119454.99 229109.17 1276.28 119455.51 229131.32 1276.30 119455.73 229140.43 1276.50 119455.82 229144.80 1276.54 119455.93 229149.16 1276.61 119456.03 229153.48 1276.71 119456.67 229179.92 1277.49 119457.52 229216.36 1277.67 119459.71 229311.50 1277.17 119460.13 229329.32 1277.33 119460.70 229353.09 1277.77 119461.00 229366.13 1277.88 119461.76 229398.09 1278.59 119462.22 229375.81 1278.34 119462.12 229371.38 1278.03 119461.60 229344.98 1277.73 119459.80 229251.89 1277.33 119459.72 229247.44 1277.48 119458.60 229189.79 1277.40 119458.16 229167.55 1276.92 119456.88 229102.00 1276.41 119456.71 229093.37 1276.39 119455.72 229041.17 1276.60 119455.62 229036.43 1276.39 119455.36 229023.14 1276.11 119455.27 229018.89 1275.90 119455.11 229010.83 1275.76 119454.93 229001.86 1275.30 119454.82 228997.19 1274.84 119454.74 228992.93 1274.75 119454.56 228984.48 1274.10 119454.48 228980.23 1273.96 119454.28 228970.83 1273.41 119454.19 228966.65 1272.77 119454.02 228958.70 1272.03 119453.20 228919.28 1269.69 119453.04 228910.78 1269.72 119452.27 228872.27 1268.46 119452.08 228863.38 1267.97 119451.67 228842.24 1267.80 119451.39 228828.70 1266.94 119451.23 228820.76 1266.48 119450.69 228794.62 1264.75 119450.32 228776.87 1263.85 119450.17 228768.91 1263.73 119449.91 228755.81 1263.37 119449.73 228746.94 1262.93 119449.64 228742.73 1262.90 119449.56 228738.53 1262.68 119449.48 228734.32 1262.66 119449.38 228729.66 1262.26 119449.29 228725.46 1262.12 119448.51 228686.69 1260.42 119448.41 228682.50 1259.69 119448.03 228664.76 1258.25 119447.94 228660.57 1257.65 119447.85 228656.36 1257.43 119447.77 228652.63 1256.96 119447.60 228644.21 1256.42 119447.48 228639.07 1255.83 119447.39 228634.86 1255.51 119447.22 228626.92 1254.62 119447.13 228622.70 1254.22 119447.03 228618.02 1253.98 119446.94 228613.34 1254.08 119446.85 228609.13 1253.43 119446.75 228604.91 1252.86 119446.66 228600.70 1252.33 119446.57 228596.48 1251.77 119446.48 228592.26 1251.71 119446.38 228587.57 1251.13 119446.29 228583.35 1250.92 119446.20 228579.12 1250.22 119446.10 228574.90 1249.76 119446.02 228570.68 1249.73 119445.93 228566.45 1249.18 119445.83 228562.22 1248.61 119445.72 228557.51 1247.72 119445.62 228552.81 1247.33 119445.52 228548.58 1246.65 119445.43 228544.34 1246.21 119445.33 228540.10 1245.57 119445.24 228535.85 1244.97 119445.13 228531.14 1244.33 119445.03 228526.89 1243.68 119444.95 228522.64 1243.40 119444.85 228518.39 1242.63 119444.76 228514.15 1242.39 119444.67 228509.90 1242.03 119444.58 228505.64 1241.58 119444.48 228501.39 1241.04 119444.38 228496.67 1240.88 119444.28 228491.94 1240.46 119444.19 228487.68 1240.07 119444.11 228483.43 1239.95 119444.02 228479.17 1239.47 119443.92 228474.44 1239.18 119443.83 228470.18 1239.01 119443.76 228465.96 1239.57 119443.58 228457.43 1238.88 119443.50 228453.18 1238.77 119443.32 228444.65 1238.31 119443.15 228435.67 1238.26 119443.05 228430.93 1238.02 119442.96 228426.21 1238.11 119442.88 228422.39 1237.66 119442.79 228417.65 1237.30 119442.69 228413.36 1236.93 119442.60 228409.07 1236.83 119442.50 228404.33 1236.60 119442.34 228396.26 1236.27 119442.26 228391.98 1236.12 119442.17 228387.72 1235.96 119442.09 228383.43 1235.80 119441.99 228379.13 1235.62 119441.90 228374.38 1235.40 119441.80 228369.62 1235.27 119441.72 228365.33 1235.06 119441.64 228361.06 1235.13 119441.55 228356.77 1235.00 119441.47 228352.50 1235.02 119441.38 228348.21 1235.03 119441.30 228343.46 1235.03 119441.13 228334.89 1234.98 119441.05 228330.61 1234.95 119440.96 228326.32 1234.90 119440.88 228322.01 1234.70 119440.80 228317.73 1234.80 119440.71 228312.97 1234.79 119440.47 228299.68 1235.43 119440.39 228295.39 1235.56 119440.24 228286.84 1235.69 119440.16 228282.10 1235.94 119440.09 228277.84 1236.26 119440.01 228273.12 1236.78 119439.93 228269.26 1236.44 119439.86 228265.00 1236.79 119439.78 228260.28 1237.26 119439.64 228251.76 1237.95 119439.56 228247.00 1238.16 119439.42 228238.49 1239.02 119439.12 228220.92 1240.14 119439.05 228216.65 1240.43 119438.63 228194.99 1240.07 119438.55 228190.61 1239.69 119438.45 228185.78 1239.57 119438.36 228180.94 1239.09 119437.31 228127.92 1237.07 119437.22 228123.02 1236.78 119437.13 228118.21 1237.01 119437.05 228113.84 1236.98 119436.96 228109.44 1236.85 119436.88 228105.09 1236.99 119436.64 228001.13 1233.58 119436.75 228005.17 1233.87 119436.97 228014.11 1234.25 119437.07 228018.55 1234.46 119438.40 228072.40 1236.20 119438.61 228080.72 1236.55 119439.25 228107.95 1236.32 119439.55 228120.59 1236.39 119439.66 228124.96 1236.44 119439.77 228129.35 1236.59 119439.87 228133.74 1236.82 119439.98 228138.08 1236.86 119440.21 228147.79 1236.81 119440.31 228152.13 1236.74 119440.43 228156.55 1237.19 119440.54 228160.98 1237.76 119440.66 228165.38 1238.08 119440.88 228174.13 1238.48 119440.99 228178.50 1238.74 119441.10 228183.32 1238.74 119441.20 228187.22 1239.09 119441.32 228192.06 1239.33 119441.43 228196.42 1239.55 119441.54 228200.32 1239.92 119441.75 228209.01 1240.27 119441.84 228213.28 1239.90 119442.06 228222.83 1239.61 119442.25 228231.39 1239.09 119442.45 228240.38 1238.24 119442.91 228261.21 1236.51 119443.01 228265.93 1236.00 119443.21 228274.96 1235.56 119443.61 228292.55 1234.96 119443.71 228296.83 1234.74 119443.81 228301.11 1234.64 119443.91 228305.41 1234.71 119444.01 228309.67 1234.43 119444.12 228314.42 1234.20 119444.22 228318.70 1234.12 119444.33 228323.00 1234.32 119444.43 228327.27 1234.19 119444.53 228331.55 1234.08 119444.63 228335.85 1234.26 119444.74 228340.15 1234.41 119444.83 228344.41 1234.25 119444.95 228349.17 1234.34 119445.05 228353.45 1234.39 119445.16 228358.20 1234.30 119445.27 228362.47 1234.33 119445.37 228366.76 1234.43 119445.47 228371.03 1234.47 119445.58 228375.33 1234.75 119445.69 228379.61 1234.93 119445.80 228383.90 1235.16 119445.91 228388.19 1235.39 119446.02 228392.93 1235.51 119446.12 228397.20 1235.65 119446.23 228401.48 1235.79 119446.35 228406.23 1235.97 119446.45 228410.49 1236.16 119446.55 228414.76 1236.36 119446.66 228419.04 1236.44 119446.77 228423.32 1236.79 119446.89 228427.61 1237.21 119446.99 228431.86 1237.22 119447.11 228436.16 1237.95 119447.33 228445.14 1238.16 119447.44 228449.86 1237.94 119447.54 228454.11 1238.01 119447.66 228458.40 1238.74 119447.75 228462.64 1238.56 119447.88 228466.92 1239.37 119447.97 228471.15 1239.01 119448.08 228475.88 1239.23 119448.29 228484.37 1239.39 119448.40 228488.63 1239.75 119448.53 228493.36 1240.28 119448.64 228498.08 1240.44 119448.75 228502.33 1240.85 119448.86 228506.11 1241.34 119448.97 228510.36 1241.66 119449.08 228514.61 1242.16 119449.20 228519.33 1242.64 119449.31 228523.58 1243.08 119449.43 228527.82 1243.46 119449.55 228532.54 1244.04 119449.66 228536.78 1244.60 119449.79 228541.50 1245.38 119449.91 228545.74 1246.15 119450.02 228549.98 1246.57 119450.14 228554.21 1247.15 119450.26 228558.44 1247.98 119450.38 228562.68 1248.64 119450.50 228566.91 1249.48 119450.59 228571.13 1249.14 119450.71 228575.35 1249.86 119450.83 228580.04 1250.22 119450.94 228584.26 1250.65 119451.06 228588.95 1251.26 119451.18 228593.17 1251.90 119451.28 228597.39 1251.80 119451.40 228602.07 1252.43 119451.50 228606.29 1252.31 119451.75 228615.18 1253.73 119451.85 228618.92 1254.15 119451.95 228623.14 1254.29 119452.06 228627.35 1254.72 119452.17 228631.55 1255.00 119452.28 228635.76 1255.39 119452.40 228639.96 1255.86 119452.50 228644.17 1256.23 119452.62 228648.84 1256.59 119452.73 228653.04 1257.23 119452.86 228657.71 1257.79 119452.98 228662.37 1258.32 119453.09 228666.58 1258.55 119453.20 228670.77 1259.15 119453.31 228674.97 1259.50 119453.43 228679.63 1259.93 119453.53 228683.36 1260.44 119453.63 228687.57 1260.38 119453.96 228700.15 1261.65 119454.07 228704.81 1261.86 119454.18 228709.02 1261.93 119454.28 228713.22 1262.14 119454.39 228717.42 1262.29 119454.50 228722.09 1262.43 119454.60 228726.29 1262.56 119454.72 228730.97 1262.81 119454.82 228735.17 1262.98 119454.94 228739.83 1263.23 119455.04 228744.05 1263.00 119455.15 228748.24 1263.46 119455.25 228752.44 1263.56 119455.35 228756.65 1263.67 119455.46 228760.85 1263.82 119455.57 228765.53 1263.98 119455.68 228769.73 1264.20 119455.78 228773.93 1264.38 119455.89 228778.13 1264.62 119456.00 228782.81 1264.73 119456.11 228787.00 1264.91 119456.22 228791.69 1264.96 119456.33 228795.88 1265.39 119456.43 228800.10 1265.41 119456.54 228804.29 1265.82 119456.64 228808.50 1266.05 119456.75 228812.69 1266.34 119456.86 228816.89 1266.52 119456.97 228821.57 1266.73 119457.18 228829.97 1267.20 119457.50 228842.62 1267.59 119457.60 228846.83 1267.78 119457.70 228851.05 1267.87 119457.92 228859.94 1268.25 119458.33 228876.85 1268.45 119458.44 228881.55 1268.51 119458.55 228885.76 1268.79 119458.67 228890.45 1269.02 119458.77 228894.65 1269.18 119458.87 228898.90 1269.35 119458.98 228903.13 1269.53 119459.20 228912.01 1270.05 119459.42 228920.92 1270.41 119459.52 228925.18 1270.64 119459.63 228929.40 1270.85 119459.75 228934.09 1271.12 119459.86 228938.30 1271.39 119460.39 228959.41 1272.61 119461.83 229015.74 1276.63 119461.93 229020.00 1276.72 119462.04 229024.26 1276.86 119462.15 229029.02 1276.99 119462.25 229033.28 1277.10 119462.46 229041.84 1277.18 119462.56 229046.12 1277.17 119462.67 229050.39 1277.20 119462.77 229054.68 1277.20 119462.87 229059.02 1277.19 119462.97 229063.34 1277.17 119463.60 229090.21 1276.69 119464.33 229120.92 1276.90 119465.19 229156.50 1277.45 119465.29 229160.85 1277.54 119465.40 229165.21 1277.66 119465.51 229169.52 1277.77 119465.61 229173.87 1277.90 119465.73 229178.68 1278.06 119466.04 229191.77 1278.38 119466.15 229196.11 1278.45 119467.31 229245.95 1278.37 119468.35 229291.90 1277.76 119468.67 229305.77 1277.69 119469.29 229332.56 1277.86 119469.40 229336.97 1278.13 119470.15 229369.35 1278.55 119470.26 229373.89 1278.45 119470.77 229349.33 1278.12 119470.44 229331.83 1278.26 119469.57 229287.29 1277.85 119469.32 229273.94 1277.94 119469.24 229269.45 1278.14 119467.64 229185.78 1278.22 119466.94 229150.61 1277.19 119466.86 229146.24 1277.27 119466.69 229137.57 1277.27 119465.86 229093.74 1277.38 119464.24 229010.33 1276.60 119464.15 229006.11 1276.23 119464.07 229001.87 1275.99 119463.98 228997.62 1275.82 119463.88 228992.93 1275.43 119463.80 228988.67 1275.38 119463.71 228984.47 1274.94 119463.34 228966.66 1273.52 119463.07 228954.02 1272.53 119461.33 228868.20 1268.26 119461.25 228863.97 1268.18 119460.91 228846.12 1268.07 119460.82 228841.91 1267.85 119460.66 228833.49 1267.57 119460.49 228825.07 1267.21 119460.15 228808.25 1266.35 119459.98 228799.86 1265.75 119459.79 228790.99 1265.32 119459.28 228765.29 1264.28 119459.19 228760.59 1264.59 119459.04 228752.66 1264.16 119458.94 228748.00 1263.73 119458.86 228743.78 1263.89 119458.77 228739.59 1263.57 119458.68 228734.92 1263.40 119458.60 228730.71 1263.28 119458.50 228726.06 1262.87 119458.42 228721.84 1263.03 119458.34 228717.64 1262.84 119458.25 228713.44 1262.56 119458.16 228708.78 1262.37 119458.07 228704.57 1262.20 119457.99 228700.38 1261.87 119457.89 228695.71 1261.70 119457.81 228691.99 1261.11 119457.73 228687.78 1261.19 119457.62 228683.13 1260.42 119457.53 228678.93 1260.09 119457.45 228674.73 1259.71 119457.35 228670.54 1259.16 119457.25 228665.88 1258.45 119457.16 228661.68 1258.02 119457.05 228657.02 1257.43 119456.96 228652.82 1256.91 119456.87 228648.61 1256.53 119456.78 228644.41 1256.11 119456.68 228639.74 1255.65 119456.59 228635.53 1255.22 119456.50 228631.32 1254.88 119456.41 228627.12 1254.34 119456.32 228622.91 1253.81 119456.24 228618.69 1253.67 119456.05 228610.27 1252.73 119455.96 228605.58 1252.45 119455.86 228601.37 1251.69 119455.78 228597.15 1251.72 119455.68 228592.47 1251.36 119455.59 228588.25 1250.88 119455.50 228584.02 1250.40 119455.41 228579.80 1250.13 119455.31 228575.58 1249.31 119455.22 228570.88 1249.19 119455.12 228566.65 1248.51 119455.02 228562.42 1247.90 119454.84 228553.96 1246.74 119454.74 228549.72 1245.89 119454.63 228545.01 1245.22 119454.53 228540.76 1244.36 119454.43 228536.05 1244.19 119454.34 228532.27 1243.26 119454.24 228527.56 1242.82 119453.78 228505.85 1240.93 119453.60 228497.34 1239.91 119453.49 228492.61 1239.46 119453.41 228488.36 1239.37 119453.32 228483.64 1239.16 119453.23 228479.38 1238.88 119453.14 228475.12 1238.61 119453.06 228470.87 1238.54 119452.97 228466.60 1238.05 119452.87 228461.88 1237.95 119452.69 228453.33 1237.13 119452.60 228448.62 1237.22 119452.52 228444.35 1237.06 119452.43 228440.09 1236.77 119452.35 228435.84 1236.89 119452.25 228431.54 1236.25 119452.17 228427.28 1236.12 119452.08 228422.99 1235.70 119451.98 228418.24 1235.48 119451.89 228413.96 1235.26 119451.81 228409.69 1235.09 119451.72 228405.42 1234.93 119451.64 228401.14 1234.79 119451.55 228396.87 1234.67 119451.47 228392.13 1234.60 119451.38 228387.85 1234.46 119451.29 228383.55 1234.03 119451.21 228379.28 1234.02 119451.12 228374.99 1233.88 119450.69 228353.09 1233.30 119450.61 228348.81 1233.35 119450.35 228335.46 1233.07 119450.25 228330.69 1232.90 119450.17 228326.40 1232.96 119450.00 228317.81 1232.79 119449.94 228314.03 1233.08 119449.85 228309.29 1233.37 119449.77 228304.99 1233.33 119449.68 228300.22 1233.31 119449.60 228295.92 1233.35 119449.52 228291.64 1233.42 119449.44 228287.36 1233.60 119449.36 228282.60 1233.81 119449.28 228278.32 1233.94 119449.20 228274.05 1234.24 119449.12 228269.31 1234.60 119449.05 228265.04 1234.85 119448.96 228260.29 1235.19 119448.89 228256.04 1235.65 119448.81 228251.75 1235.79 119448.60 228238.97 1236.96 119448.52 228234.23 1237.41 119448.37 228225.69 1238.02 119448.29 228221.41 1238.30 119448.22 228217.11 1238.43 119447.88 228199.38 1238.75 119447.62 228186.31 1238.18 119447.35 228172.72 1237.53 119447.26 228168.34 1237.24 119446.46 228128.01 1236.19 119446.28 228118.79 1236.13 119446.02 228105.19 1236.19 119445.94 228100.80 1236.11 119445.59 228082.73 1235.89 119444.44 228024.18 1234.54 119444.07 228006.21 1233.44 119445.71 228008.35 1233.02 119445.93 228017.32 1233.50 119446.04 228021.77 1233.58 119446.25 228030.70 1233.94 119446.59 228044.13 1234.83 119446.69 228048.51 1234.72 119447.87 228098.00 1235.66 119447.97 228102.35 1235.51 119448.17 228110.64 1235.66 119448.28 228115.48 1235.58 119448.48 228123.79 1235.99 119448.69 228132.52 1235.94 119448.79 228136.88 1236.09 119448.90 228141.28 1236.13 119449.00 228145.63 1236.16 119449.11 228150.43 1235.98 119449.22 228154.86 1236.49 119449.33 228159.23 1236.66 119449.45 228164.10 1236.85 119449.55 228168.45 1236.96 119449.66 228172.83 1237.21 119449.77 228177.22 1237.54 119449.88 228181.58 1237.70 119449.98 228185.92 1237.75 119450.11 228190.78 1238.12 119450.21 228195.11 1238.11 119450.31 228199.44 1238.12 119450.41 228203.78 1238.25 119450.52 228208.58 1238.20 119450.62 228212.88 1238.13 119450.72 228217.15 1237.80 119450.81 228221.47 1237.77 119450.91 228225.72 1237.29 119451.09 228234.25 1236.55 119451.18 228238.53 1236.32 119451.36 228247.03 1235.43 119451.46 228251.31 1235.15 119451.55 228255.59 1234.98 119451.94 228273.16 1233.91 119452.03 228277.42 1233.58 119452.13 228282.16 1233.24 119452.24 228286.45 1233.24 119452.33 228290.70 1232.83 119452.43 228295.46 1232.71 119452.53 228299.76 1232.70 119452.64 228304.05 1232.70 119452.75 228308.81 1232.79 119452.85 228313.10 1232.62 119452.94 228317.36 1232.38 119453.04 228321.64 1232.21 119453.14 228325.95 1232.44 119453.24 228330.22 1232.35 119453.36 228334.99 1232.42 119453.46 228339.28 1232.48 119453.57 228343.61 1233.00 119453.77 228352.16 1232.98 119453.87 228356.43 1232.84 119453.98 228360.73 1233.13 119454.08 228365.01 1233.19 119454.28 228373.57 1233.40 119454.40 228378.33 1233.43 119454.50 228382.60 1233.57 119454.72 228391.63 1233.94 119454.82 228395.91 1234.11 119454.93 228400.19 1234.15 119455.04 228404.92 1234.28 119455.14 228409.20 1234.42 119455.25 228413.47 1234.56 119455.35 228417.74 1234.81 119455.46 228422.01 1234.90 119455.57 228426.29 1235.32 119455.67 228430.57 1235.74 119455.78 228434.84 1235.92 119455.88 228439.10 1236.06 119455.98 228443.36 1236.15 119456.10 228448.10 1236.35 119456.20 228452.34 1236.32 119456.32 228457.08 1236.60 119456.43 228461.34 1236.95 119456.55 228466.09 1237.37 119456.66 228470.81 1237.58 119456.76 228474.60 1237.90 119456.88 228479.33 1238.31 119456.98 228483.58 1238.33 119457.09 228487.84 1238.88 119457.19 228492.09 1239.08 119457.75 228513.36 1241.30 119457.87 228518.07 1241.65 119457.97 228522.32 1242.06 119458.08 228526.56 1242.51 119458.32 228535.52 1243.60 119458.56 228544.94 1244.72 119458.68 228549.18 1245.53 119458.79 228553.42 1246.08 119458.91 228557.65 1246.87 119459.03 228561.89 1247.76 119459.15 228566.11 1248.37 119459.26 228570.34 1248.91 119459.37 228574.56 1249.50 119459.48 228578.78 1249.60 119459.59 228583.01 1250.46 119459.70 228587.22 1250.64 119459.81 228591.44 1251.15 119459.92 228595.66 1251.70 119460.04 228600.34 1252.03 119460.15 228604.55 1252.46 119460.26 228609.23 1252.81 119460.37 228613.45 1253.26 119460.48 228617.66 1253.52 119460.59 228621.86 1253.98 119460.69 228626.54 1253.82 119460.81 228630.75 1254.53 119460.92 228634.95 1254.91 119461.03 228639.16 1255.40 119461.14 228643.36 1255.84 119461.25 228647.56 1256.30 119461.35 228651.77 1256.64 119461.46 228655.97 1256.89 119461.58 228660.63 1257.75 119461.69 228664.35 1258.36 119461.81 228669.01 1258.87 119461.93 228673.67 1259.33 119462.04 228677.87 1259.78 119462.15 228682.06 1260.23 119462.27 228686.71 1260.87 119462.37 228690.44 1261.23 119462.48 228694.63 1261.70 119462.59 228699.29 1262.00 119462.69 228703.01 1262.44 119462.80 228707.67 1262.69 119462.90 228711.88 1262.63 119463.01 228716.07 1262.88 119463.12 228720.73 1263.32 119463.22 228724.94 1263.28 119463.33 228729.61 1263.34 119463.44 228733.80 1263.61 119463.55 228738.47 1263.68 119463.65 228742.19 1264.11 119463.74 228746.40 1264.04 119463.95 228754.80 1264.38 119464.06 228759.47 1264.56 119464.16 228763.69 1264.42 119464.27 228768.35 1264.75 119464.38 228772.55 1264.90 119464.48 228776.74 1265.06 119464.59 228781.41 1265.24 119464.79 228789.83 1265.56 119464.90 228794.02 1265.73 119465.21 228806.63 1266.36 119465.32 228811.32 1266.30 119465.42 228815.52 1266.60 119465.64 228824.39 1267.03 119465.75 228828.57 1267.48 119465.85 228832.78 1267.71 119466.15 228845.43 1267.91 119466.26 228849.61 1268.36 119466.37 228854.31 1268.37 119466.59 228863.21 1268.60 119466.79 228871.64 1268.84 119466.98 228879.64 1268.84 119467.10 228884.30 1269.32 119467.20 228888.54 1269.25 119467.30 228892.77 1269.51 119467.41 228897.43 1269.67 119467.52 228901.64 1269.86 119467.63 228906.34 1270.11 119467.74 228910.55 1270.35 119467.94 228919.01 1270.85 119468.16 228927.40 1271.41 119468.26 228931.64 1271.50 119468.36 228935.87 1271.65 119468.47 228940.08 1271.99 119468.70 228949.43 1272.75 119468.81 228953.62 1273.13 119469.02 228962.06 1273.72 119469.35 228974.66 1275.05 119469.46 228979.38 1275.18 119470.00 229000.95 1276.71 119470.11 229005.19 1276.91 119470.53 229022.64 1277.73 119470.65 229027.34 1278.04 119470.85 229035.91 1278.02 119470.95 229040.18 1277.98 119471.15 229048.78 1278.03 119471.25 229053.07 1277.99 119471.35 229057.36 1278.01 119471.46 229062.12 1278.06 119471.56 229066.42 1277.95 119471.75 229074.59 1277.83 119471.85 229078.88 1277.79 119472.48 229106.22 1277.78 119474.15 229176.99 1278.65 119474.27 229181.76 1278.81 119474.47 229189.98 1279.11 119474.91 229208.33 1279.74 119476.16 229262.20 1279.51 119477.09 229303.34 1278.74 119477.42 229317.21 1278.82 119477.52 229321.65 1278.86 119477.64 229326.62 1278.90 119477.85 229335.52 1278.98 119477.94 229339.55 1279.01 119478.06 229344.51 1279.05 119478.16 229348.98 1279.13 119478.80 229376.47 1279.37 119479.36 229399.94 1279.88 119478.11 229278.34 1279.34 119478.04 229273.86 1279.51 119477.69 229255.65 1279.55 119477.28 229233.59 1279.57 119476.69 229202.39 1279.39 119475.68 229149.82 1278.00 119475.03 229115.14 1277.87 119474.79 229102.20 1277.70 119474.53 229088.80 1277.51 119473.89 229053.76 1278.27 119473.33 229023.29 1278.20 119472.90 229001.59 1277.23 119472.64 228988.93 1276.27 119472.55 228984.24 1275.90 119472.19 228966.91 1274.59 119472.10 228962.71 1274.18 119472.00 228958.04 1273.75 119471.92 228953.81 1273.39 119471.83 228949.61 1273.06 119471.66 228941.19 1272.42 119471.49 228932.75 1271.92 119471.41 228928.51 1271.90 119470.40 228876.97 1269.34 119470.21 228867.61 1268.79 119469.31 228820.78 1267.51 119469.21 228816.13 1267.00 119468.13 228760.55 1264.79 119467.86 228747.01 1264.36 119467.79 228742.79 1264.42 119467.71 228739.07 1264.06 119467.62 228734.39 1264.08 119467.54 228730.20 1263.81 119467.44 228725.55 1263.39 119467.35 228720.88 1263.30 119467.20 228712.94 1262.92 119467.11 228708.75 1262.55 119467.02 228704.08 1262.40 119466.93 228699.89 1262.01 119466.84 228695.24 1261.51 119466.75 228691.04 1261.20 119466.66 228686.86 1260.46 119466.50 228678.93 1259.89 119466.40 228674.27 1259.39 119466.31 228670.07 1258.98 119466.21 228665.41 1258.46 119466.12 228660.75 1258.02 119466.02 228657.02 1257.02 119465.94 228652.82 1256.64 119465.84 228648.15 1256.16 119465.75 228643.95 1255.72 119465.65 228639.28 1255.28 119465.57 228635.55 1254.66 119465.49 228631.34 1254.35 119465.40 228627.13 1254.10 119465.32 228623.39 1253.60 119465.23 228618.70 1253.43 119465.12 228614.03 1252.64 119465.04 228609.81 1252.26 119464.94 228605.13 1251.91 119464.86 228601.38 1251.48 119464.78 228597.17 1251.15 119464.68 228592.48 1250.72 119464.59 228588.26 1250.24 119464.49 228583.57 1249.84 119464.31 228575.13 1248.97 119464.13 228566.67 1247.77 119463.74 228549.26 1244.87 119463.66 228545.03 1244.88 119463.46 228536.07 1243.26 119463.36 228531.82 1242.60 119463.27 228527.11 1242.26 119463.17 228522.86 1241.69 119462.99 228514.36 1240.72 119462.82 228505.86 1239.84 119462.73 228501.61 1239.49 119462.64 228496.89 1239.39 119462.56 228492.64 1239.22 119462.46 228488.37 1238.40 119462.37 228484.11 1237.98 119461.99 228466.09 1236.12 119461.55 228444.28 1234.71 119461.20 228426.73 1233.84 119461.12 228422.44 1233.38 119461.04 228418.18 1233.46 119460.95 228413.43 1233.25 119460.87 228409.17 1233.34 119460.77 228404.43 1233.27 119460.70 228400.61 1232.99 119460.62 228396.34 1232.90 119460.54 228392.06 1232.75 119460.45 228387.32 1232.81 119460.37 228383.04 1232.64 119460.28 228378.75 1232.46 119460.20 228374.48 1232.34 119460.12 228370.19 1232.23 119460.03 228365.89 1232.12 119459.95 228361.60 1232.01 119459.87 228356.87 1232.07 119459.77 228352.07 1231.57 119459.61 228343.52 1231.75 119459.53 228339.68 1231.41 119459.44 228334.92 1231.39 119459.36 228330.64 1231.44 119459.27 228325.85 1231.25 119459.19 228321.56 1231.21 119459.11 228317.26 1231.09 119459.03 228312.99 1231.34 119458.95 228308.68 1231.21 119458.80 228300.11 1231.43 119458.72 228295.81 1231.37 119458.64 228291.08 1231.82 119458.56 228286.78 1231.84 119458.48 228282.49 1231.93 119458.41 228278.22 1232.22 119458.33 228273.92 1232.22 119458.24 228269.16 1232.42 119458.17 228264.89 1232.70 119458.10 228260.16 1233.20 119458.02 228255.88 1233.44 119457.95 228251.61 1233.70 119457.88 228247.33 1234.05 119457.80 228243.05 1234.33 119457.73 228238.77 1234.52 119457.12 228203.10 1236.97 119457.04 228198.77 1236.96 119456.98 228194.96 1237.22 119456.89 228190.59 1236.90 119456.63 228177.05 1236.56 119456.54 228172.21 1236.42 119456.02 228145.50 1235.59 119455.78 228132.44 1235.70 119455.10 228096.45 1235.42 119454.94 228087.21 1235.51 119454.84 228082.72 1234.97 119454.59 228069.51 1234.80 119454.51 228065.14 1234.94 119454.15 228046.88 1234.21 119454.83 228002.71 1232.34 119454.94 228007.22 1232.82 119455.15 228016.13 1232.86 119455.36 228024.62 1233.50 119455.79 228043.37 1233.89 119456.61 228078.28 1234.85 119457.12 228100.69 1234.86 119457.24 228105.16 1235.36 119457.33 228109.48 1235.08 119457.93 228135.70 1235.36 119458.04 228140.57 1235.37 119458.14 228144.89 1235.17 119458.24 228149.24 1235.15 119458.44 228157.53 1235.57 119458.65 228166.75 1235.88 119458.76 228171.58 1236.10 119458.87 228175.94 1236.09 119458.97 228180.31 1236.30 119459.07 228184.68 1236.35 119459.17 228189.01 1236.51 119459.27 228193.32 1236.34 119459.37 228197.67 1236.57 119459.47 228202.01 1236.60 119459.57 228206.77 1236.32 119459.66 228211.05 1236.02 119459.76 228215.34 1235.75 119459.85 228219.63 1235.55 119460.21 228237.18 1234.07 119460.31 228241.93 1233.78 119460.67 228258.54 1232.69 119460.76 228262.81 1232.41 119460.85 228267.10 1232.08 119461.34 228289.48 1231.34 119461.53 228298.04 1230.99 119461.73 228307.07 1230.62 119461.83 228311.37 1230.73 119461.93 228316.13 1230.67 119462.03 228320.41 1230.51 119462.12 228324.69 1230.47 119462.23 228329.01 1230.74 119462.33 228333.32 1231.05 119462.43 228337.58 1230.81 119462.63 228346.17 1231.01 119462.73 228350.45 1231.05 119462.83 228354.75 1231.26 119462.94 228359.51 1231.37 119463.05 228364.27 1231.55 119463.15 228368.56 1231.66 119463.25 228372.85 1231.78 119463.35 228377.14 1231.88 119463.45 228381.41 1231.97 119463.65 228389.97 1232.16 119463.76 228394.71 1232.18 119463.86 228398.98 1232.27 119463.95 228403.24 1232.23 119464.15 228411.78 1232.43 119464.26 228416.08 1232.84 119464.36 228420.35 1232.95 119464.46 228424.61 1233.05 119464.58 228429.37 1233.44 119464.69 228434.12 1233.75 119464.79 228438.38 1233.83 119464.90 228442.65 1234.14 119465.00 228446.92 1234.40 119465.21 228455.45 1234.87 119465.31 228459.72 1235.27 119465.43 228464.46 1235.67 119465.65 228473.01 1236.78 119465.76 228477.74 1237.13 119465.87 228482.00 1237.41 119466.19 228494.78 1238.80 119466.30 228499.49 1238.90 119466.53 228508.48 1240.13 119466.64 228512.73 1240.46 119466.75 228516.98 1241.05 119466.96 228525.47 1242.00 119467.40 228542.91 1243.89 119467.52 228547.15 1244.60 119467.64 228551.86 1245.41 119467.74 228555.62 1245.78 119467.85 228559.85 1246.53 119467.96 228564.09 1247.16 119468.19 228573.01 1248.39 119468.32 228577.70 1249.24 119468.42 228581.92 1249.37 119468.53 228586.14 1249.88 119468.63 228590.36 1250.31 119468.74 228594.58 1250.71 119468.85 228598.80 1251.11 119468.95 228603.01 1251.60 119469.06 228607.22 1252.04 119469.18 228611.90 1252.62 119469.30 228616.58 1253.50 119469.41 228620.78 1253.99 119469.50 228625.00 1253.64 119469.61 228629.67 1253.95 119469.71 228633.88 1254.20 119469.83 228638.08 1254.98 119469.92 228641.82 1255.30 119470.02 228646.02 1255.76 119470.13 228650.22 1256.22 119470.25 228654.89 1256.66 119470.36 228659.09 1257.25 119470.48 228663.74 1258.04 119470.59 228667.94 1258.41 119470.70 228672.13 1259.05 119470.81 228676.32 1259.69 119470.93 228680.98 1260.22 119471.13 228688.89 1261.20 119471.35 228697.73 1262.17 119471.67 228710.78 1262.95 119471.87 228719.16 1263.57 119471.98 228723.83 1263.72 119472.09 228728.02 1263.95 119472.18 228732.23 1263.95 119472.28 228736.42 1264.27 119472.38 228740.62 1264.35 119472.47 228744.83 1264.31 119472.59 228749.48 1264.60 119472.70 228754.14 1264.94 119472.80 228758.35 1265.06 119473.01 228767.21 1265.30 119473.19 228775.16 1265.53 119473.29 228779.36 1265.67 119473.39 228783.57 1265.81 119473.49 228787.77 1265.96 119474.12 228814.38 1267.00 119475.24 228861.61 1268.82 119475.44 228870.54 1268.79 119475.54 228874.74 1269.09 119475.64 228878.96 1269.19 119475.84 228887.40 1269.45 119475.94 228891.61 1269.78 119476.04 228895.82 1269.97 119476.14 228900.04 1270.20 119476.24 228904.27 1270.36 119476.34 228908.48 1270.43 119476.99 228935.15 1272.23 119477.10 228939.81 1272.65 119477.30 228948.25 1273.16 119477.62 228960.86 1274.45 119478.48 228995.46 1277.32 119478.58 228999.67 1277.71 119478.69 229004.38 1278.00 119478.89 229012.86 1278.31 119478.99 229017.11 1278.46 119479.09 229021.37 1278.53 119479.19 229025.64 1278.77 119479.29 229029.91 1278.86 119479.39 229034.14 1278.93 119479.59 229042.71 1278.91 119479.68 229047.02 1278.87 119479.78 229051.32 1278.82 119479.88 229056.09 1278.66 119479.98 229060.42 1278.47 119480.09 229065.17 1278.59 119480.68 229091.54 1278.32 119480.96 229104.07 1277.95 119481.06 229108.38 1278.02 119481.16 229113.17 1278.06 119481.26 229117.52 1277.96 119481.68 229135.76 1278.36 119481.78 229140.08 1278.35 119482.29 229162.23 1278.83 119482.39 229166.53 1278.96 119482.50 229170.84 1279.11 119483.00 229192.58 1279.60 119483.11 229197.37 1279.92 119483.22 229201.65 1280.33 119483.33 229206.53 1280.28 119483.43 229210.86 1280.48 119483.65 229220.08 1280.70 119483.73 229224.04 1280.44 119484.94 229278.69 1279.59 119485.14 229287.63 1279.35 119485.25 229292.57 1279.32 119485.55 229305.94 1279.29 119486.10 229329.61 1279.85 119486.20 229334.06 1279.82 119486.40 229343.05 1279.85 119487.23 229379.55 1279.94 119487.66 229353.24 1279.93 119485.18 229220.12 1280.96 119484.84 229202.63 1280.67 119484.41 229180.51 1279.57 119483.72 229145.39 1278.45 119483.39 229128.01 1278.53 119483.30 229123.23 1278.30 119483.22 229118.89 1278.37 119483.05 229110.23 1278.35 119482.98 229105.91 1278.30 119482.90 229101.57 1278.39 119481.15 229005.20 1278.34 119480.80 228987.37 1277.05 119480.63 228978.93 1276.44 119480.55 228975.19 1276.09 119480.45 228970.54 1275.51 119480.37 228966.32 1275.23 119480.29 228962.11 1274.84 119480.11 228953.75 1273.72 119479.34 228914.90 1270.94 119478.67 228879.76 1269.45 119478.19 228853.97 1268.56 119478.04 228845.52 1268.50 119477.95 228841.34 1268.03 119477.87 228837.10 1268.11 119477.71 228828.70 1267.85 119477.62 228824.02 1267.67 119477.30 228806.72 1266.85 119477.15 228798.78 1266.52 119477.05 228794.11 1266.39 119476.58 228768.42 1265.56 119476.33 228755.32 1265.32 119476.26 228751.12 1265.24 119476.18 228746.91 1265.11 119476.10 228742.72 1264.92 119475.85 228729.66 1264.28 119475.51 228712.41 1263.30 119475.35 228704.02 1262.66 119475.17 228695.17 1261.74 119474.99 228686.32 1260.88 119474.71 228673.28 1259.20 119474.63 228669.56 1258.61 119474.54 228664.89 1258.13 119474.46 228661.16 1257.61 119474.36 228656.50 1256.84 119474.26 228652.30 1256.29 119474.18 228648.10 1255.81 119474.10 228643.90 1255.34 119474.00 228639.22 1254.89 119473.91 228635.02 1254.37 119473.83 228630.81 1254.08 119473.72 228626.14 1253.21 119473.64 228621.92 1252.97 119473.58 228617.70 1253.46 119473.47 228613.03 1252.35 119473.39 228609.28 1251.74 119473.30 228605.07 1251.33 119473.21 228600.38 1251.07 119473.13 228596.17 1250.66 119473.04 228591.95 1250.24 119472.96 228587.72 1249.89 119472.87 228583.50 1249.41 119472.77 228578.81 1249.05 119472.69 228574.58 1248.39 119472.59 228570.35 1247.74 119472.50 228566.13 1247.19 119472.40 228561.42 1246.49 119472.32 228557.19 1245.81 119472.21 228552.48 1245.08 119472.13 228548.71 1244.66 119472.03 228544.00 1243.76 119471.95 228540.23 1243.31 119471.86 228535.52 1242.98 119471.76 228531.27 1242.16 119471.67 228527.02 1241.48 119471.59 228522.77 1241.20 119471.50 228518.52 1240.66 119471.40 228513.80 1240.21 119471.32 228509.55 1239.95 119471.22 228504.82 1239.22 119471.13 228500.56 1238.84 119471.04 228496.30 1238.36 119470.95 228492.04 1237.93 119470.88 228487.80 1237.90 119470.79 228483.53 1237.26 119470.70 228479.26 1236.74 119470.60 228474.52 1236.29 119470.52 228470.71 1235.61 119470.43 228465.97 1235.24 119470.34 228461.69 1234.76 119470.25 228457.41 1234.19 119470.15 228452.66 1233.74 119470.06 228448.38 1233.34 119469.97 228443.64 1233.04 119469.89 228439.36 1232.76 119469.81 228435.09 1232.65 119469.71 228430.34 1232.40 119469.63 228426.07 1232.21 119469.55 228421.78 1231.88 119469.46 228417.50 1231.53 119469.38 228413.23 1231.49 119469.31 228408.95 1231.41 119469.23 228404.68 1231.31 119469.14 228399.92 1231.12 119469.06 228395.66 1231.23 119468.98 228391.38 1231.22 119468.90 228386.63 1231.09 119468.82 228382.35 1231.05 119468.74 228378.07 1230.93 119468.66 228373.80 1230.97 119468.59 228369.51 1230.90 119468.49 228364.72 1230.50 119468.41 228360.44 1230.47 119468.33 228356.15 1230.32 119467.93 228334.68 1229.90 119467.84 228329.89 1229.67 119467.77 228325.60 1229.66 119467.53 228312.70 1229.54 119467.45 228307.96 1229.84 119467.38 228303.68 1230.03 119467.29 228299.35 1229.66 119467.22 228295.06 1229.83 119467.14 228290.78 1230.01 119467.07 228286.46 1229.86 119466.99 228281.71 1230.17 119466.77 228268.88 1230.90 119466.69 228264.09 1231.17 119466.62 228259.81 1231.17 119466.54 228255.53 1231.44 119466.47 228251.23 1231.61 119466.39 228246.48 1231.88 119466.32 228242.19 1232.16 119466.25 228237.92 1232.52 119466.12 228229.38 1233.24 119466.04 228225.08 1233.45 119465.98 228220.85 1234.13 119465.91 228216.53 1234.20 119465.83 228211.79 1234.50 119465.76 228207.49 1234.82 119465.69 228203.20 1235.04 119465.60 228198.39 1235.13 119465.53 228194.08 1235.26 119465.45 228189.75 1235.30 119465.36 228184.92 1235.16 119465.28 228180.58 1235.15 119465.21 228176.27 1235.34 119465.04 228167.52 1234.96 119464.96 228163.17 1234.95 119464.71 228149.57 1234.53 119464.13 228118.03 1234.41 119464.06 228113.70 1234.63 119463.81 228100.01 1234.27 119463.31 228072.69 1234.19 119463.15 228063.85 1234.02 119462.13 228009.48 1232.35 119462.04 228004.98 1232.07 119463.75 228000.88 1231.68 119463.85 228005.35 1231.79 119463.96 228009.86 1232.07 119464.18 228018.83 1232.59 119464.29 228023.29 1232.70 119464.40 228027.75 1233.06 119464.51 228032.23 1233.16 119464.61 228036.68 1233.26 119464.72 228041.14 1233.50 119464.93 228050.01 1233.69 119465.03 228054.42 1233.69 119465.24 228063.24 1233.74 119465.34 228067.64 1233.76 119465.44 228072.07 1233.88 119465.54 228076.45 1233.82 119465.76 228085.29 1234.10 119466.79 228129.61 1234.48 119467.82 228173.69 1234.87 119467.92 228178.01 1234.74 119468.02 228182.36 1234.81 119468.12 228186.68 1234.66 119468.23 228191.49 1234.61 119468.41 228199.64 1234.42 119468.52 228204.41 1234.13 119468.69 228212.53 1233.78 119468.79 228217.27 1233.46 119468.89 228221.56 1232.96 119468.98 228225.84 1232.68 119469.08 228230.60 1232.34 119469.17 228234.86 1231.95 119469.26 228239.14 1231.62 119469.36 228243.89 1231.27 119469.45 228248.16 1230.86 119469.55 228252.47 1230.85 119469.66 228257.23 1230.52 119469.86 228265.85 1230.53 119469.93 228269.61 1229.95 119470.44 228292.05 1229.52 119470.75 228305.43 1229.53 119471.05 228318.33 1229.71 119471.25 228327.35 1229.31 119471.34 228331.61 1228.93 119471.45 228335.93 1229.24 119471.56 228340.27 1229.86 119471.66 228344.55 1229.79 119471.76 228348.82 1229.63 119471.86 228353.11 1229.61 119471.96 228357.85 1229.50 119472.07 228362.14 1229.59 119472.17 228366.44 1229.85 119472.28 228371.21 1229.98 119472.38 228375.50 1230.09 119472.48 228379.77 1230.05 119472.59 228384.06 1230.24 119472.68 228388.33 1230.15 119472.79 228392.62 1230.48 119472.89 228396.90 1230.56 119472.99 228401.18 1230.72 119473.09 228405.44 1230.58 119473.20 228409.74 1231.08 119473.30 228414.00 1230.86 119473.41 228418.75 1231.01 119473.51 228423.03 1231.29 119473.61 228427.30 1231.52 119473.72 228432.05 1231.69 119473.82 228436.33 1232.06 119473.93 228440.61 1232.37 119474.02 228444.87 1232.33 119474.14 228449.63 1232.83 119474.25 228453.91 1233.29 119474.35 228458.18 1233.70 119474.47 228462.47 1234.37 119474.58 228467.21 1234.97 119474.69 228471.49 1235.29 119474.80 228475.76 1235.92 119474.92 228480.50 1236.37 119475.02 228484.77 1236.85 119475.14 228489.04 1237.60 119475.24 228493.76 1237.62 119475.36 228498.02 1238.25 119475.46 228502.27 1238.72 119475.57 228506.53 1239.18 119475.68 228510.79 1239.66 119475.79 228515.51 1240.19 119475.90 228519.77 1240.70 119476.03 228524.50 1241.72 119476.22 228532.50 1242.11 119476.34 228537.22 1242.59 119476.45 228541.46 1243.29 119476.55 228545.70 1243.67 119476.68 228550.41 1244.50 119476.79 228554.65 1245.02 119476.89 228558.41 1245.72 119477.00 228563.11 1246.15 119477.11 228567.34 1246.56 119477.22 228571.57 1247.34 119477.33 228575.80 1247.86 119477.44 228580.02 1248.59 119477.56 228584.25 1249.55 119477.66 228588.47 1249.66 119477.76 228592.69 1249.98 119477.88 228597.38 1250.50 119477.98 228601.59 1251.06 119478.08 228605.81 1251.30 119478.20 228610.49 1251.71 119478.30 228614.70 1251.97 119478.41 228618.91 1252.75 119478.52 228623.60 1252.63 119478.73 228632.01 1253.57 119478.95 228640.42 1254.70 119479.05 228644.62 1255.20 119479.26 228653.03 1256.22 119479.50 228662.36 1257.48 119479.61 228666.55 1258.04 119479.72 228670.74 1258.67 119480.05 228683.77 1260.57 119480.38 228696.80 1262.06 119480.48 228701.00 1262.38 119480.69 228709.38 1263.07 119480.79 228713.57 1263.41 119480.89 228717.76 1263.79 119480.99 228721.97 1263.72 119481.09 228726.16 1264.04 119481.19 228730.35 1264.28 119481.30 228735.01 1264.58 119481.50 228743.40 1265.01 119481.60 228747.60 1265.11 119481.81 228756.45 1265.81 119482.11 228769.53 1265.95 119482.32 228778.40 1266.17 119482.41 228782.61 1266.35 119482.61 228791.02 1266.57 119482.72 228795.70 1266.61 119482.81 228799.91 1266.69 119483.02 228808.77 1267.27 119483.22 228817.17 1267.61 119483.32 228821.37 1267.76 119483.42 228825.59 1267.93 119483.52 228829.79 1268.10 119483.62 228833.99 1268.42 119483.71 228838.23 1268.17 119484.02 228851.30 1268.93 119484.12 228855.54 1268.95 119484.23 228860.21 1269.09 119484.32 228864.44 1269.18 119484.42 228868.65 1269.31 119484.52 228872.86 1269.47 119484.73 228881.78 1269.75 119484.82 228886.00 1269.76 119484.92 228890.24 1269.75 119485.02 228894.44 1270.07 119485.12 228898.64 1270.48 119485.23 228903.34 1270.50 119485.33 228907.56 1270.65 119485.43 228911.75 1271.06 119485.65 228920.63 1271.74 119485.75 228924.84 1272.01 119485.86 228929.51 1272.52 119486.07 228937.93 1273.06 119486.79 228967.34 1275.78 119487.65 229002.40 1279.03 119487.75 229006.63 1279.18 119487.85 229010.87 1279.32 119487.96 229015.09 1279.67 119488.05 229019.37 1279.64 119488.15 229023.64 1279.64 119488.26 229028.36 1279.95 119488.45 229036.90 1280.00 119488.65 229045.49 1279.85 119488.75 229049.75 1279.77 119488.84 229054.08 1279.69 119489.04 229063.17 1279.51 119489.13 229067.50 1279.42 119489.23 229071.79 1279.35 119489.33 229076.60 1279.28 119489.43 229080.92 1279.23 119490.20 229116.06 1278.54 119490.71 229138.10 1279.08 119491.01 229151.59 1279.24 119491.11 229155.90 1279.33 119491.21 229160.23 1279.41 119491.32 229165.10 1279.51 119491.73 229182.88 1280.22 119491.83 229187.21 1280.37 119492.34 229208.90 1281.08 119492.45 229213.21 1281.38 119492.65 229222.48 1281.39 119492.86 229231.72 1281.55 119493.75 229272.10 1280.88 119493.86 229277.02 1280.86 119494.15 229290.43 1280.50 119494.47 229304.22 1280.71 119494.68 229313.62 1280.65 119494.79 229318.61 1280.63 119495.19 229336.43 1280.78 119495.39 229345.43 1280.82 119495.15 229273.31 1281.27 119494.98 229263.95 1281.31 119494.90 229259.47 1281.56 119493.75 229198.01 1280.91 119493.67 229193.73 1280.60 119493.32 229175.89 1280.00 119493.24 229171.58 1279.82 119492.74 229145.10 1279.28 119492.09 229109.92 1279.25 119490.34 229014.28 1280.05 119490.25 229009.59 1279.67 119490.16 229005.33 1279.62 119489.98 228996.44 1278.83 119489.90 228992.20 1278.64 119489.82 228987.98 1278.35 119489.73 228983.82 1277.66 119489.64 228979.58 1277.49 119489.54 228974.93 1276.90 119489.27 228961.84 1275.71 119489.20 228958.12 1275.24 119488.92 228944.59 1273.91 119488.31 228914.67 1271.60 119488.23 228910.46 1271.34 119487.90 228893.59 1270.51 119487.80 228888.93 1270.07 119486.99 228846.28 1268.80 119486.91 228842.06 1268.68 119486.15 228802.79 1267.14 119485.50 228768.19 1266.29 119485.41 228764.01 1265.77 119485.16 228750.93 1265.52 119485.08 228746.73 1265.42 119484.91 228737.87 1264.95 119484.24 228704.31 1262.70 119484.05 228695.00 1261.72 119483.95 228690.34 1261.20 119483.87 228686.61 1260.85 119483.78 228682.43 1260.22 119483.70 228678.23 1259.76 119483.60 228674.04 1259.25 119483.50 228669.38 1258.33 119483.41 228665.19 1257.74 119483.30 228660.53 1257.06 119483.23 228656.80 1256.52 119483.05 228648.39 1255.46 119482.86 228639.52 1254.43 119482.77 228634.84 1253.93 119482.67 228630.63 1253.15 119482.59 228626.42 1252.91 119482.52 228622.20 1253.03 119482.43 228617.99 1252.18 119482.34 228613.78 1251.59 119482.25 228609.09 1251.57 119482.18 228605.34 1251.19 119482.10 228601.13 1251.08 119482.00 228596.91 1250.09 119481.91 228592.22 1249.87 119481.82 228587.99 1249.32 119481.73 228583.30 1248.88 119481.64 228579.08 1248.48 119481.55 228574.85 1247.76 119481.45 228570.61 1246.81 119481.36 228565.91 1246.47 119481.27 228561.68 1245.96 119481.11 228553.21 1245.13 119481.01 228548.97 1244.28 119480.91 228544.25 1243.52 119480.82 228540.01 1242.91 119480.72 228535.76 1242.28 119480.63 228531.04 1241.80 119480.55 228526.80 1241.51 119480.45 228522.55 1240.84 119480.36 228518.29 1240.10 119480.28 228514.04 1239.73 119480.18 228509.31 1239.12 119480.09 228505.05 1238.81 119479.99 228500.32 1238.21 119479.91 228496.05 1237.71 119479.82 228491.79 1237.21 119479.74 228487.53 1236.99 119479.64 228483.26 1236.24 119479.56 228478.99 1235.79 119479.47 228474.72 1235.39 119479.29 228465.70 1234.36 119479.20 228461.42 1233.88 119479.11 228457.13 1233.34 119478.92 228448.09 1232.27 119478.58 228430.48 1230.88 119478.49 228426.20 1230.61 119478.10 228404.81 1229.95 119478.01 228400.06 1229.95 119477.92 228395.31 1229.87 119477.78 228387.22 1229.78 119477.69 228382.45 1229.56 119477.61 228378.18 1229.60 119477.52 228373.42 1229.48 119477.44 228369.11 1229.21 119477.36 228364.83 1229.17 119477.20 228356.24 1228.95 119477.12 228351.93 1228.74 119477.05 228347.67 1229.06 119476.97 228343.35 1228.69 119476.89 228338.62 1229.09 119476.80 228334.30 1228.68 119476.73 228330.01 1228.76 119476.48 228316.61 1228.38 119476.41 228312.32 1228.45 119476.33 228308.00 1228.31 119476.25 228303.26 1228.61 119476.17 228298.95 1228.64 119476.01 228290.34 1228.60 119475.86 228281.74 1228.70 119475.80 228277.49 1229.26 119475.63 228267.93 1229.39 119475.48 228259.29 1229.35 119475.40 228255.00 1229.51 119475.33 228250.72 1229.88 119475.26 228246.40 1229.89 119475.03 228232.60 1230.85 119474.97 228228.80 1231.16 119474.76 228215.95 1232.15 119474.46 228197.77 1232.96 119474.32 228189.64 1233.35 119474.24 228184.84 1233.50 119474.16 228180.48 1233.40 119474.07 228175.67 1233.50 119474.00 228171.34 1233.63 119473.92 228166.98 1233.54 119473.53 228144.80 1234.04 119473.13 228122.49 1234.03 119472.96 228113.20 1233.68 119472.63 228095.59 1233.23 119472.48 228086.81 1233.24 119472.31 228077.54 1233.27 119472.14 228068.22 1233.14 119472.07 228063.85 1233.31 119471.90 228054.99 1233.10 119471.81 228050.05 1232.90 119471.73 228045.63 1232.85 119472.75 228007.67 1231.75 119472.85 228011.73 1231.94 119473.06 228020.63 1232.24 119473.18 228025.59 1232.45 119473.29 228030.48 1232.34 119473.39 228034.53 1232.89 119474.51 228083.10 1233.50 119474.92 228100.66 1233.61 119475.24 228114.36 1234.08 119475.63 228131.78 1233.89 119475.73 228136.14 1233.78 119476.62 228176.16 1233.12 119476.92 228189.15 1232.90 119477.02 228193.50 1232.87 119477.11 228197.78 1232.63 119477.21 228202.57 1232.50 119477.39 228210.67 1231.95 119477.48 228214.98 1231.81 119477.57 228219.26 1231.49 119477.67 228224.01 1231.04 119477.76 228228.29 1230.73 119477.86 228233.04 1230.30 119477.95 228237.32 1230.06 119478.04 228241.62 1229.87 119478.13 228245.89 1229.52 119478.24 228250.69 1229.48 119478.33 228254.95 1229.08 119478.42 228259.25 1228.98 119478.62 228267.86 1228.83 119479.00 228285.48 1228.11 119479.50 228307.46 1227.99 119479.61 228312.22 1227.86 119479.71 228316.52 1227.95 119479.90 228324.64 1228.06 119480.00 228328.96 1228.29 119480.10 228333.71 1228.13 119480.21 228338.02 1228.32 119480.31 228342.77 1228.27 119480.41 228347.05 1228.18 119480.51 228351.35 1228.29 119480.61 228355.65 1228.47 119480.71 228359.92 1228.43 119480.81 228364.22 1228.55 119480.92 228368.98 1228.65 119481.02 228373.28 1228.86 119481.12 228378.02 1228.77 119481.21 228381.37 1229.10 119481.30 228385.64 1228.94 119481.42 228390.40 1229.20 119481.52 228394.69 1229.38 119481.62 228398.96 1229.39 119481.73 228403.72 1229.58 119481.83 228407.99 1229.62 119481.93 228412.27 1229.78 119482.03 228416.55 1229.93 119482.14 228421.30 1230.12 119482.25 228425.57 1230.27 119482.35 228430.32 1230.44 119482.46 228434.61 1230.88 119482.66 228442.69 1231.40 119482.78 228447.44 1231.79 119483.00 228456.48 1232.73 119483.23 228465.04 1233.98 119483.34 228469.33 1234.63 119483.44 228473.58 1234.80 119483.56 228478.32 1235.28 119483.67 228482.59 1235.89 119483.78 228487.32 1235.96 119483.88 228491.11 1236.46 119483.99 228495.37 1237.09 119484.11 228499.65 1237.95 119484.21 228504.36 1237.92 119484.33 228508.63 1238.68 119484.45 228513.35 1239.21 119484.56 228517.61 1239.90 119484.66 228521.40 1240.78 119484.77 228526.10 1240.82 119484.88 228530.35 1241.30 119484.99 228534.59 1241.79 119485.12 228539.32 1243.13 119485.22 228543.55 1243.02 119485.35 228548.27 1243.98 119485.45 228552.03 1244.73 119485.55 228556.26 1244.83 119485.68 228560.97 1245.55 119485.77 228564.73 1245.83 119485.89 228569.43 1246.54 119486.01 228574.12 1247.02 119486.11 228577.88 1247.71 119486.23 228582.57 1248.40 119486.34 228586.33 1249.24 119486.45 228591.02 1249.52 119486.57 228595.70 1250.10 119486.68 228599.92 1250.69 119486.78 228604.13 1250.83 119486.88 228608.35 1251.11 119486.99 228612.56 1251.72 119487.09 228616.77 1251.81 119487.22 228621.45 1253.03 119487.31 228625.66 1252.84 119487.43 228630.34 1253.19 119487.53 228634.55 1253.74 119487.63 228638.28 1254.08 119487.74 228642.49 1254.48 119487.85 228647.16 1254.95 119487.96 228651.36 1255.36 119488.08 228656.02 1256.18 119488.19 228660.22 1256.86 119488.30 228664.41 1257.48 119488.41 228668.61 1258.09 119488.52 228672.80 1258.63 119488.63 228676.98 1259.31 119488.75 228681.63 1260.00 119488.86 228686.30 1260.35 119488.97 228690.48 1260.88 119489.08 228694.67 1261.55 119489.18 228698.39 1261.98 119489.29 228702.57 1262.57 119489.39 228706.76 1262.96 119489.50 228711.42 1263.19 119489.62 228716.07 1263.61 119489.72 228720.26 1264.03 119489.83 228724.45 1264.32 119489.92 228728.65 1264.36 119490.02 228732.85 1264.63 119490.13 228737.50 1264.99 119490.24 228741.69 1265.31 119490.34 228745.88 1265.64 119490.45 228750.54 1265.80 119490.64 228758.47 1266.16 119490.74 228762.68 1266.08 119490.84 228767.34 1266.24 119490.94 228771.54 1266.47 119491.14 228779.94 1266.66 119491.23 228784.17 1266.48 119491.34 228788.83 1266.74 119492.98 228857.99 1269.24 119493.17 228866.41 1269.55 119493.28 228871.10 1269.72 119493.58 228883.76 1270.14 119493.68 228887.96 1270.36 119493.88 228896.41 1270.68 119494.00 228901.06 1271.16 119494.74 228931.44 1273.37 119494.95 228939.84 1274.09 119495.04 228943.58 1274.37 119495.26 228952.45 1275.15 119495.48 228961.29 1276.19 119495.59 228965.47 1276.72 119495.69 228969.69 1277.00 119495.80 228973.86 1277.61 119496.12 228986.95 1278.76 119496.54 229003.82 1280.01 119496.75 229012.75 1280.50 119496.85 229016.98 1280.79 119496.95 229021.27 1280.69 119497.05 229025.52 1280.83 119497.15 229030.29 1280.73 119497.25 229034.56 1280.78 119497.36 229039.33 1280.69 119497.46 229043.59 1280.79 119497.55 229047.94 1280.69 119497.65 229052.19 1280.59 119497.85 229061.33 1280.18 119497.95 229065.61 1280.28 119498.04 229069.96 1280.01 119498.13 229074.29 1279.80 119498.31 229082.49 1279.42 119498.51 229091.61 1279.27 119499.34 229127.54 1279.71 119500.23 229166.61 1280.11 119500.34 229171.39 1280.26 119500.44 229175.71 1280.42 119500.55 229180.52 1280.62 119500.66 229184.83 1280.81 119500.85 229193.04 1281.14 119500.95 229197.38 1281.33 119501.18 229206.99 1281.75 119502.30 229256.28 1282.06 119502.50 229265.14 1281.97 119503.43 229306.65 1281.75 119503.63 229315.57 1281.73 119503.83 229324.52 1281.78 119503.94 229329.00 1281.76 119504.05 229333.98 1281.77 119504.45 229351.95 1281.42 119505.50 229398.61 1281.38 119505.72 229408.12 1281.64 119505.68 229347.23 1282.06 119502.35 229162.14 1280.14 119502.18 229152.98 1279.98 119501.87 229135.58 1279.84 119501.56 229118.27 1279.84 119501.48 229113.48 1279.81 119500.93 229082.78 1279.88 119500.35 229048.20 1281.02 119500.19 229039.14 1281.09 119500.11 229034.86 1281.13 119499.80 229017.29 1281.10 119499.71 229012.56 1280.94 119499.63 229008.35 1280.59 119499.40 228996.13 1279.89 119499.31 228991.43 1279.64 119499.23 228987.23 1279.19 119498.87 228969.53 1277.42 119498.79 228965.30 1277.05 119498.53 228952.25 1275.71 119498.36 228943.87 1274.76 119498.02 228927.11 1272.90 119497.93 228922.44 1272.54 119497.85 228918.26 1271.97 119497.76 228913.57 1271.75 119497.68 228909.36 1271.50 119497.60 228905.15 1271.25 119497.52 228900.95 1270.87 119497.12 228879.38 1270.16 119496.17 228827.90 1268.33 119496.00 228819.01 1267.96 119495.92 228814.81 1267.81 119495.85 228810.59 1267.69 119495.77 228806.39 1267.52 119495.69 228801.71 1267.43 119495.54 228793.77 1267.09 119495.37 228784.89 1266.81 119495.29 228780.70 1266.49 119495.22 228776.48 1266.64 119495.14 228771.81 1266.50 119495.06 228767.61 1266.36 119494.98 228763.41 1266.14 119494.90 228758.73 1266.25 119494.74 228750.34 1265.77 119494.66 228746.14 1265.63 119494.58 228741.47 1265.54 119494.51 228737.75 1265.18 119494.43 228733.55 1264.90 119494.35 228729.36 1264.60 119494.26 228724.70 1264.38 119494.17 228720.52 1263.79 119494.08 228715.86 1263.55 119494.01 228711.66 1263.34 119493.92 228707.47 1262.84 119493.83 228702.81 1262.59 119493.75 228698.62 1262.20 119493.66 228694.43 1261.62 119493.56 228689.78 1260.96 119493.48 228685.60 1260.29 119493.40 228681.87 1259.85 119493.32 228677.67 1259.43 119493.23 228673.49 1258.72 119493.15 228669.29 1258.14 119493.06 228665.10 1257.47 119492.96 228660.44 1256.74 119492.86 228655.78 1256.08 119492.77 228651.58 1255.53 119492.68 228647.38 1254.90 119492.59 228642.70 1254.36 119492.50 228638.50 1253.86 119492.42 228634.29 1253.37 119492.34 228630.08 1252.99 119492.26 228625.87 1252.91 119492.09 228617.44 1251.82 119492.01 228613.23 1251.66 119491.84 228604.33 1250.79 119491.75 228600.11 1250.37 119491.66 228595.89 1249.92 119491.57 228591.20 1249.42 119491.50 228586.98 1249.50 119491.23 228573.84 1247.64 119491.03 228564.91 1246.16 119490.95 228560.67 1245.62 119490.77 228552.20 1244.24 119490.59 228543.72 1243.04 119490.51 228539.48 1242.57 119490.40 228534.75 1241.76 119490.32 228530.51 1241.23 119490.24 228526.27 1241.04 119489.95 228513.02 1238.72 119489.77 228504.03 1237.83 119489.69 228499.77 1237.22 119489.52 228491.25 1236.39 119489.43 228486.97 1235.70 119489.34 228482.24 1235.40 119489.24 228477.96 1234.60 119489.07 228468.95 1233.82 119488.98 228464.67 1233.33 119488.89 228460.38 1232.59 119488.80 228456.11 1232.31 119488.71 228451.36 1232.03 119488.54 228442.79 1231.15 119488.38 228434.69 1230.24 119488.21 228425.65 1229.66 119488.13 228421.37 1229.45 119488.04 228416.62 1229.26 119487.97 228412.35 1229.31 119487.89 228408.06 1229.04 119487.81 228403.77 1228.84 119487.72 228399.48 1228.69 119487.65 228395.21 1228.59 119487.56 228390.45 1228.55 119487.49 228386.17 1228.49 119487.41 228381.90 1228.62 119487.25 228372.85 1228.42 119487.17 228368.56 1228.31 119487.08 228363.79 1228.18 119487.01 228359.50 1228.08 119486.93 228355.20 1227.96 119486.69 228341.86 1227.91 119486.61 228337.55 1227.69 119486.38 228324.65 1227.48 119486.15 228311.74 1227.33 119485.69 228285.46 1227.53 119485.09 228250.12 1228.46 119485.02 228245.82 1228.65 119484.94 228241.49 1228.84 119484.72 228228.14 1229.47 119484.65 228223.82 1229.49 119484.57 228219.05 1229.77 119484.35 228205.69 1230.67 119483.38 228148.10 1233.13 119482.89 228121.38 1232.89 119482.39 228094.08 1232.67 119481.74 228058.37 1232.57 119481.66 228053.94 1232.47 119481.50 228045.07 1232.53 119482.29 228009.97 1231.29 119482.81 228032.73 1232.09 119482.91 228037.15 1232.20 119483.50 228063.72 1232.61 119485.66 228160.96 1232.71 119486.03 228178.70 1231.85 119486.12 228183.00 1231.74 119486.21 228187.31 1231.43 119486.30 228191.60 1231.12 119486.48 228200.23 1230.83 119486.58 228204.98 1230.35 119486.67 228209.28 1230.14 119486.76 228213.57 1229.87 119486.85 228218.33 1229.48 119486.94 228222.61 1229.13 119487.03 228226.91 1228.98 119487.12 228231.21 1228.80 119487.22 228235.54 1228.86 119487.31 228239.82 1228.54 119487.40 228244.12 1228.33 119487.58 228252.72 1228.01 119487.67 228257.01 1227.85 119487.77 228261.78 1227.70 119487.87 228266.08 1227.57 119487.96 228270.40 1227.66 119488.54 228296.71 1227.68 119488.84 228310.08 1227.67 119489.41 228336.29 1227.38 119489.62 228345.36 1227.56 119489.71 228349.65 1227.66 119489.81 228353.93 1227.50 119489.90 228358.22 1227.55 119490.00 228362.50 1227.63 119490.09 228366.79 1227.73 119490.19 228371.07 1227.77 119490.29 228375.83 1227.81 119490.40 228380.13 1228.10 119490.49 228384.39 1227.96 119490.58 228388.67 1228.03 119490.69 228393.42 1228.11 119490.79 228397.71 1228.21 119490.88 228401.98 1228.32 119490.98 228406.26 1228.47 119491.08 228410.55 1228.61 119491.18 228414.83 1228.76 119491.28 228419.11 1228.94 119491.38 228423.85 1229.15 119491.49 228428.13 1229.35 119491.59 228432.41 1229.71 119491.69 228436.69 1229.95 119491.80 228441.45 1230.37 119491.90 228445.73 1230.79 119492.01 228450.02 1231.35 119492.12 228454.76 1231.49 119492.21 228458.56 1231.89 119492.33 228463.30 1232.31 119492.43 228467.58 1232.76 119492.54 228471.86 1233.42 119492.65 228476.13 1233.95 119492.75 228480.40 1234.32 119492.86 228485.14 1234.75 119492.97 228489.40 1235.40 119493.08 228493.67 1235.93 119493.20 228498.41 1236.67 119493.41 228506.92 1237.57 119493.51 228511.17 1237.92 119493.62 228515.90 1238.37 119493.73 228520.16 1239.16 119493.84 228524.41 1239.70 119493.95 228528.66 1240.51 119494.06 228533.37 1240.86 119494.50 228550.35 1243.70 119494.72 228558.82 1245.01 119494.82 228563.05 1245.35 119495.15 228576.20 1247.28 119495.26 228580.42 1247.75 119495.37 228585.12 1248.22 119495.48 228589.33 1249.05 119495.58 228593.55 1249.44 119495.69 228597.77 1249.96 119495.79 228601.99 1250.42 119495.90 228606.20 1251.03 119496.00 228610.41 1251.31 119496.10 228614.63 1251.69 119496.21 228619.30 1251.79 119496.42 228627.72 1252.92 119496.51 228631.93 1252.97 119496.63 228636.60 1253.79 119496.73 228640.81 1253.89 119496.83 228645.01 1254.48 119496.94 228649.21 1254.88 119497.05 228653.88 1255.40 119497.16 228658.07 1256.25 119497.27 228662.27 1256.90 119497.38 228666.45 1257.70 119497.49 228670.64 1258.30 119497.59 228674.83 1258.97 119497.69 228679.02 1259.36 119497.81 228683.68 1259.99 119497.91 228687.87 1260.42 119498.02 228692.05 1261.06 119498.14 228696.70 1261.65 119498.24 228700.89 1262.10 119498.34 228705.07 1262.56 119498.44 228709.26 1263.02 119498.56 228713.91 1263.45 119498.66 228718.10 1263.83 119498.76 228722.28 1264.15 119498.87 228726.94 1264.43 119498.96 228730.66 1264.88 119499.06 228735.32 1265.11 119499.16 228739.50 1265.42 119499.26 228743.70 1265.45 119499.36 228747.89 1265.77 119499.47 228752.55 1266.10 119499.56 228756.75 1266.11 119499.67 228761.40 1266.55 119499.77 228765.60 1266.58 119499.86 228769.81 1266.58 119499.95 228774.02 1266.49 119500.15 228782.88 1266.88 119500.25 228787.09 1266.98 119500.54 228799.68 1267.49 119500.83 228812.77 1267.77 119501.72 228851.56 1269.20 119501.81 228855.79 1269.35 119502.01 228864.20 1269.68 119502.22 228873.05 1270.08 119502.41 228881.48 1270.47 119502.51 228885.69 1270.66 119502.70 228894.14 1270.82 119502.80 228898.82 1271.07 119502.90 228903.04 1271.28 119503.11 228911.89 1272.06 119503.21 228916.11 1272.29 119503.31 228920.32 1272.52 119503.41 228924.53 1272.76 119503.51 228928.72 1273.14 119503.62 228933.37 1273.71 119503.83 228941.76 1274.46 119503.93 228945.96 1274.83 119504.04 228950.10 1275.67 119504.25 228958.95 1276.57 119504.57 228971.99 1277.97 119505.00 228989.17 1280.14 119505.29 229001.86 1280.78 119505.50 229010.76 1281.42 119505.69 229019.27 1281.62 119505.80 229023.95 1281.95 119505.90 229028.22 1281.99 119505.99 229032.50 1281.98 119506.17 229041.09 1281.74 119508.39 229143.27 1280.47 119508.48 229147.63 1280.38 119508.77 229160.66 1280.54 119509.17 229178.46 1280.92 119509.37 229187.10 1281.37 119509.47 229191.47 1281.55 119509.57 229195.74 1281.75 119509.98 229213.56 1282.54 119510.08 229217.91 1282.69 119510.77 229249.07 1283.11 119511.08 229263.30 1283.03 119511.28 229272.64 1283.01 119511.48 229281.50 1283.00 119511.57 229285.95 1282.95 119511.76 229294.87 1282.76 119511.87 229299.77 1282.93 119511.97 229304.23 1282.95 119512.16 229313.18 1282.94 119512.26 229317.64 1282.92 119512.37 229322.59 1282.72 119512.46 229327.10 1282.57 119512.57 229331.52 1282.75 119512.77 229340.98 1282.84 119512.87 229345.49 1282.63 119513.92 229323.86 1283.04 119512.78 229257.63 1283.37 119512.54 229243.94 1283.24 119511.28 229173.89 1280.69 119510.59 229134.79 1280.40 119510.37 229121.79 1280.34 119510.28 229117.02 1280.29 119510.13 229108.37 1280.25 119509.26 229056.03 1281.34 119509.10 229046.93 1281.61 119508.41 229007.58 1281.04 119508.18 228994.88 1280.56 119508.02 228986.44 1279.87 119507.93 228981.81 1279.36 119507.85 228977.58 1278.94 119507.42 228956.20 1276.23 119507.26 228947.82 1275.33 119507.10 228939.39 1274.78 119507.02 228935.23 1274.06 119506.77 228922.15 1273.06 119504.96 228822.95 1268.26 119504.65 228805.66 1267.76 119504.56 228801.00 1267.51 119504.42 228792.57 1267.33 119504.35 228788.35 1267.44 119504.27 228784.15 1267.31 119504.19 228779.97 1266.93 119504.12 228775.75 1266.95 119504.04 228771.54 1266.90 119503.96 228766.87 1266.84 119503.88 228762.67 1266.58 119503.80 228758.01 1266.37 119503.72 228753.82 1266.06 119503.65 228749.61 1266.01 119503.57 228745.43 1265.65 119503.49 228741.23 1265.39 119503.41 228737.04 1265.14 119503.33 228732.86 1264.67 119503.25 228728.19 1264.44 119503.17 228723.99 1264.34 119503.08 228719.35 1263.70 119502.99 228714.69 1263.36 119502.84 228706.77 1262.64 119502.76 228702.58 1262.28 119502.66 228697.93 1261.58 119502.59 228694.20 1261.14 119502.51 228690.01 1260.83 119502.41 228685.36 1260.09 119502.33 228681.17 1259.50 119502.25 228676.98 1258.85 119502.15 228672.31 1258.32 119502.05 228667.65 1257.64 119501.98 228663.93 1256.92 119501.89 228659.73 1256.33 119501.79 228655.07 1255.60 119501.72 228651.33 1255.16 119501.63 228647.14 1254.30 119501.55 228642.93 1253.86 119501.46 228638.25 1253.53 119501.38 228633.57 1253.29 119501.30 228629.36 1252.91 119501.13 228620.94 1252.07 119501.05 228616.73 1251.55 119500.98 228612.51 1251.65 119500.90 228608.29 1251.07 119500.81 228603.61 1250.83 119500.72 228599.39 1250.16 119500.64 228595.17 1249.64 119500.56 228590.95 1249.25 119500.46 228586.26 1248.54 119500.37 228581.56 1248.10 119500.29 228577.80 1247.31 119500.20 228573.58 1246.65 119500.12 228569.34 1246.04 119500.04 228565.11 1245.62 119499.94 228560.41 1244.78 119499.85 228556.17 1244.04 119499.76 228551.46 1243.51 119499.66 228546.75 1243.07 119499.58 228542.50 1242.53 119499.48 228538.25 1241.60 119499.41 228534.01 1241.37 119499.31 228529.75 1240.29 119499.22 228525.49 1239.44 119499.13 228521.24 1238.87 119499.05 228516.98 1238.27 119498.95 228512.25 1237.69 119498.86 228507.98 1236.84 119498.77 228503.25 1236.41 119498.69 228499.45 1235.94 119498.61 228495.19 1235.38 119498.52 228490.92 1234.82 119498.43 228486.18 1234.22 119498.34 228481.91 1233.71 119498.25 228477.15 1233.17 119498.16 228472.41 1232.64 119498.08 228468.13 1232.27 119497.91 228460.05 1231.32 119497.83 228455.76 1230.78 119497.74 228451.00 1230.20 119497.65 228446.70 1229.89 119497.57 228441.96 1229.55 119497.49 228438.14 1229.11 119497.41 228433.40 1229.12 119497.32 228429.10 1228.52 119497.25 228424.83 1228.46 119497.17 228420.54 1228.10 119497.08 228415.77 1227.88 119496.99 228411.02 1227.70 119496.92 228406.73 1227.55 119496.84 228402.45 1227.42 119496.77 228398.17 1227.30 119496.63 228390.08 1227.10 119496.55 228385.79 1227.12 119496.47 228381.02 1227.00 119496.39 228376.74 1226.91 119496.31 228371.99 1227.03 119496.23 228367.69 1226.82 119496.15 228363.39 1226.56 119496.08 228359.10 1226.50 119496.01 228354.80 1226.46 119495.93 228350.51 1226.49 119495.85 228345.76 1226.72 119495.78 228341.47 1226.69 119495.63 228332.86 1226.44 119495.55 228328.56 1226.43 119495.49 228324.29 1226.64 119495.41 228319.98 1226.58 119495.33 228315.20 1226.47 119495.16 228306.10 1226.29 119495.09 228301.80 1226.42 119495.02 228297.51 1226.48 119494.94 228293.18 1226.26 119494.87 228288.86 1226.21 119494.80 228284.56 1226.30 119494.71 228279.76 1226.18 119494.13 228244.85 1227.11 119494.06 228240.07 1227.29 119493.86 228227.18 1228.06 119493.09 228178.44 1231.25 119492.66 228152.07 1232.41 119491.04 228057.98 1231.83 119490.39 228021.44 1230.92 119490.31 228016.98 1230.84 119490.23 228012.49 1230.55 119492.23 228026.20 1231.04 119492.42 228035.07 1231.13 119492.82 228052.85 1231.68 119492.91 228057.23 1231.55 119493.11 228066.04 1231.51 119493.20 228070.02 1231.86 119493.30 228074.39 1231.84 119493.40 228079.29 1231.82 119493.60 228088.55 1231.91 119493.70 228092.95 1231.80 119493.80 228096.90 1232.09 119493.89 228101.29 1232.09 119493.99 228105.67 1232.13 119494.28 228118.81 1232.26 119494.96 228149.84 1232.15 119495.78 228189.65 1230.26 119496.23 228211.58 1228.83 119496.32 228215.92 1228.55 119496.41 228220.20 1228.31 119496.67 228233.04 1227.30 119496.75 228237.32 1226.85 119496.84 228241.61 1226.59 119496.93 228245.94 1226.60 119497.32 228264.12 1226.17 119497.52 228272.77 1226.33 119497.60 228277.03 1225.90 119497.70 228281.78 1225.55 119497.79 228286.10 1225.69 119498.65 228325.32 1225.91 119498.75 228329.64 1226.12 119498.85 228334.38 1225.83 119498.95 228338.69 1226.01 119499.04 228342.98 1225.98 119499.13 228347.25 1225.79 119499.23 228351.54 1225.83 119499.33 228356.30 1225.88 119499.42 228360.59 1225.91 119499.52 228364.89 1225.96 119499.62 228369.17 1225.93 119499.72 228373.48 1226.27 119499.81 228377.76 1226.29 119499.92 228382.53 1226.41 119500.01 228386.81 1226.43 119500.11 228391.10 1226.54 119500.21 228395.39 1226.65 119500.30 228399.67 1226.77 119500.41 228404.43 1226.90 119500.50 228408.71 1227.02 119500.61 228413.47 1227.17 119500.79 228421.55 1227.54 119500.90 228425.84 1227.83 119501.00 228430.59 1227.96 119501.10 228434.88 1228.40 119501.21 228439.17 1228.74 119501.31 228443.45 1228.98 119501.40 228447.72 1229.25 119501.52 228452.48 1229.69 119501.63 228457.22 1229.94 119501.74 228461.53 1230.90 119501.84 228465.33 1231.44 119501.94 228469.61 1231.80 119502.05 228474.36 1232.21 119502.16 228478.63 1232.72 119502.27 228483.39 1233.30 119502.38 228487.65 1233.83 119502.47 228491.44 1234.31 119502.58 228496.18 1234.93 119502.70 228500.45 1235.63 119502.80 228504.72 1236.11 119502.92 228508.99 1237.08 119503.01 228513.24 1237.38 119503.13 228517.96 1237.80 119503.25 228522.69 1238.52 119503.36 228526.95 1239.36 119503.47 228531.21 1240.30 119503.58 228535.46 1240.86 119503.68 228539.70 1241.46 119503.79 228543.95 1242.26 119503.89 228548.19 1242.64 119504.01 228552.90 1243.38 119504.12 228557.14 1243.98 119504.23 228561.38 1244.62 119504.33 228565.61 1245.25 119504.44 228570.31 1245.90 119504.56 228574.54 1246.76 119504.67 228579.23 1247.18 119504.77 228582.99 1247.98 119504.87 228587.21 1248.39 119504.99 228591.90 1249.10 119505.10 228596.59 1249.29 119505.20 228600.81 1249.72 119505.31 228605.02 1250.45 119505.51 228613.45 1251.24 119505.61 228617.66 1251.59 119505.72 228622.35 1251.90 119505.92 228630.76 1253.01 119506.03 228634.97 1253.55 119506.13 228639.18 1253.68 119506.24 228643.85 1254.08 119506.34 228648.05 1254.81 119506.44 228652.26 1254.99 119506.55 228656.45 1255.97 119506.66 228661.12 1256.17 119506.77 228665.31 1257.16 119506.88 228669.50 1257.73 119506.98 228673.69 1258.37 119507.07 228677.42 1258.80 119507.19 228682.08 1259.37 119507.30 228686.73 1260.08 119507.40 228690.92 1260.38 119507.51 228695.10 1261.21 119507.62 228699.29 1261.70 119507.71 228703.49 1261.89 119507.82 228708.14 1262.27 119507.93 228712.80 1262.63 119508.03 228716.99 1263.04 119508.14 228721.17 1263.66 119508.44 228733.72 1264.88 119508.64 228742.57 1265.53 119508.93 228755.16 1266.07 119509.33 228772.40 1266.96 119509.41 228776.63 1266.71 119509.72 228790.16 1267.24 119510.00 228802.30 1267.64 119511.09 228850.43 1269.45 119511.18 228854.66 1269.39 119511.27 228858.87 1269.69 119511.37 228863.07 1269.87 119511.56 228871.48 1270.26 119511.95 228888.80 1270.93 119512.26 228901.88 1271.94 119512.46 228910.79 1272.22 119512.55 228914.50 1272.65 119512.75 228922.90 1273.47 119512.97 228931.74 1274.29 119513.16 228940.17 1274.81 119513.27 228944.32 1275.54 119513.38 228948.99 1275.94 119514.02 228975.02 1279.10 119514.30 228986.70 1280.26 119514.73 229004.90 1281.79 119514.91 229012.91 1282.08 119515.02 229017.63 1282.21 119515.11 229021.90 1282.21 119515.48 229039.03 1282.06 119516.99 229110.00 1280.48 119517.47 229132.06 1280.72 119517.57 229136.41 1280.77 119518.05 229158.57 1281.02 119520.44 229265.45 1284.09 119520.84 229283.58 1284.37 119520.94 229287.97 1284.37 119521.05 229292.93 1284.42 119521.15 229297.34 1284.55 119521.43 229310.71 1284.48 119522.51 229361.72 1283.45 119523.30 229398.50 1282.89 119523.40 229403.61 1282.78 119523.70 229367.49 1283.71 119523.62 229362.98 1283.72 119522.88 229318.89 1284.66 119522.11 229274.52 1284.30 119522.03 229270.10 1284.28 119521.74 229252.92 1284.06 119521.49 229239.35 1283.66 119521.35 229231.06 1283.63 119521.19 229222.36 1283.19 119520.47 229182.30 1281.75 119520.31 229173.69 1281.22 119519.38 229120.74 1280.44 119519.31 229116.43 1280.34 119519.01 229099.15 1280.32 119518.38 229060.14 1281.77 119517.85 229029.08 1282.49 119517.79 229024.79 1282.60 119517.63 229015.77 1282.56 119517.47 229007.32 1282.06 119517.32 228998.90 1281.29 119517.24 228994.66 1281.16 119517.15 228989.99 1280.71 119516.73 228968.55 1278.38 119516.63 228963.92 1277.69 119516.48 228955.99 1276.92 119516.40 228951.80 1276.47 119516.14 228938.28 1275.10 119516.06 228934.10 1274.55 119515.74 228917.31 1273.04 119515.50 228904.18 1272.45 119515.34 228895.81 1271.52 119515.02 228878.49 1270.73 119514.57 228852.71 1269.93 119514.47 228848.10 1269.00 119514.33 228840.13 1268.92 119513.86 228813.93 1268.07 119513.26 228779.82 1266.98 119513.10 228770.95 1266.53 119512.79 228754.16 1265.74 119512.55 228740.63 1265.03 119512.47 228736.43 1264.87 119512.38 228731.77 1264.54 119512.31 228728.05 1264.16 119512.24 228723.86 1263.93 119512.16 228719.67 1263.44 119512.06 228715.02 1262.91 119511.97 228710.36 1262.42 119511.90 228706.64 1262.03 119511.81 228701.97 1261.78 119511.73 228697.79 1261.14 119511.66 228694.07 1260.64 119511.56 228689.41 1260.02 119511.47 228684.75 1259.57 119511.39 228680.55 1258.98 119511.30 228675.89 1258.38 119511.21 228671.70 1257.93 119511.13 228667.51 1257.16 119511.06 228663.77 1256.88 119510.96 228659.58 1255.92 119510.87 228654.91 1255.27 119510.77 228650.24 1254.54 119510.69 228646.04 1254.10 119510.62 228642.30 1253.58 119510.54 228638.09 1253.05 119510.46 228633.88 1252.60 119510.29 228624.98 1251.94 119510.19 228620.31 1251.20 119510.12 228616.09 1251.11 119510.04 228611.87 1250.78 119509.96 228607.65 1250.47 119509.87 228603.44 1249.50 119509.79 228599.22 1249.33 119509.72 228595.00 1249.04 119509.62 228590.30 1248.46 119509.54 228586.08 1248.08 119509.45 228581.85 1247.24 119509.36 228577.15 1246.81 119509.28 228573.39 1246.09 119509.20 228569.16 1245.44 119509.10 228564.45 1244.71 119509.00 228559.74 1244.00 119508.91 228555.51 1243.35 119508.82 228550.79 1242.63 119508.74 228547.02 1242.07 119508.66 228542.77 1241.43 119508.57 228538.52 1240.81 119508.47 228533.80 1240.06 119508.39 228529.55 1239.60 119508.29 228525.28 1238.42 119508.21 228521.02 1237.75 119508.11 228516.29 1237.03 119508.04 228512.04 1237.03 119507.94 228507.76 1235.78 119507.85 228503.48 1235.01 119507.75 228498.74 1234.42 119507.68 228494.95 1233.90 119507.57 228489.72 1233.28 119507.49 228485.46 1232.75 119507.40 228481.17 1232.17 119507.31 228476.89 1231.60 119507.23 228472.62 1231.09 119507.15 228468.33 1230.42 119507.07 228464.05 1230.16 119506.98 228459.76 1229.58 119506.90 228455.48 1229.04 119506.80 228450.70 1228.37 119506.71 228445.95 1228.17 119506.64 228441.67 1227.89 119506.56 228437.38 1227.54 119506.48 228433.10 1227.29 119506.39 228428.79 1226.73 119506.30 228424.02 1226.37 119506.23 228419.74 1226.24 119506.14 228414.98 1226.12 119506.07 228410.71 1226.12 119505.99 228406.42 1226.00 119505.92 228402.14 1225.88 119505.84 228397.86 1225.75 119505.76 228393.55 1225.62 119505.69 228389.28 1225.50 119505.61 228384.97 1225.37 119505.52 228380.19 1225.08 119505.44 228375.89 1224.83 119505.37 228371.14 1225.01 119505.29 228366.84 1224.91 119505.22 228362.54 1224.74 119505.15 228358.26 1224.76 119505.07 228353.96 1224.79 119505.00 228349.66 1224.65 119504.92 228345.37 1224.70 119504.86 228341.09 1224.90 119504.77 228336.31 1224.79 119504.70 228332.02 1224.93 119504.63 228327.73 1225.01 119504.54 228322.95 1224.95 119504.34 228310.52 1224.96 119504.18 228301.41 1224.77 119503.73 228275.05 1224.74 119503.35 228252.55 1225.27 119503.00 228230.55 1226.18 119502.93 228226.25 1226.39 119502.87 228221.98 1226.90 119502.80 228217.68 1227.16 119502.66 228208.61 1227.82 119502.59 228204.29 1227.93 119502.52 228200.02 1228.38 119502.33 228186.69 1229.66 119502.06 228169.06 1231.31 119501.93 228160.46 1231.96 119501.48 228134.25 1231.68 119501.31 228124.53 1231.66 119500.77 228093.33 1231.42 119500.69 228088.90 1231.20 119500.61 228084.47 1231.02 119500.53 228079.58 1231.15 119500.22 228061.48 1231.01 119500.14 228057.06 1230.97 119499.98 228047.69 1230.74 119499.90 228043.27 1230.75 119499.66 228029.41 1230.29 119499.58 228025.01 1230.46 119499.50 228020.52 1230.19 119499.42 228016.07 1230.12 119499.34 228011.13 1230.09 119499.18 228002.61 1229.50 119500.89 228001.26 1229.12 119501.10 228010.22 1229.45 119501.20 228014.71 1229.68 119501.39 228023.13 1229.92 119501.69 228036.52 1230.42 119501.80 228041.39 1230.24 119502.40 228068.41 1230.58 119502.50 228072.89 1230.99 119502.59 228077.26 1230.80 119502.69 228081.64 1230.75 119502.79 228086.04 1230.73 119502.88 228090.45 1230.85 119503.17 228103.16 1231.05 119503.37 228112.45 1231.27 119503.57 228121.20 1231.27 119503.67 228125.58 1231.35 119503.76 228129.96 1231.41 119503.86 228134.32 1231.34 119504.15 228147.84 1231.06 119504.24 228152.19 1230.99 119504.35 228157.06 1231.17 119504.54 228165.73 1230.96 119505.22 228200.05 1228.01 119505.40 228208.64 1227.41 119505.66 228221.52 1226.46 119505.76 228226.29 1226.12 119505.94 228235.35 1225.51 119506.21 228248.25 1224.94 119506.49 228261.16 1224.50 119506.59 228265.96 1224.66 119506.69 228270.29 1224.60 119506.88 228279.37 1224.30 119506.97 228283.67 1224.37 119507.07 228288.00 1224.35 119507.17 228292.77 1224.21 119507.27 228297.08 1224.24 119507.36 228301.85 1224.09 119507.45 228306.14 1223.89 119507.55 228310.44 1223.91 119507.65 228314.76 1224.02 119507.74 228319.05 1223.98 119507.84 228323.37 1224.15 119507.93 228327.66 1224.02 119508.02 228331.95 1224.11 119508.11 228336.24 1224.08 119508.21 228340.54 1223.92 119508.30 228344.83 1223.95 119508.39 228349.11 1223.76 119508.49 228353.41 1223.91 119508.60 228358.20 1224.15 119508.69 228362.48 1224.01 119508.78 228366.76 1223.98 119508.89 228371.56 1224.34 119508.99 228375.84 1224.33 119509.09 228380.14 1224.58 119509.19 228384.44 1224.70 119509.28 228388.72 1224.84 119509.38 228393.02 1224.96 119509.48 228397.78 1225.10 119509.58 228402.06 1225.23 119509.68 228406.37 1225.36 119509.77 228410.64 1225.49 119509.88 228415.40 1225.59 119509.98 228420.14 1225.58 119510.08 228424.43 1225.77 119510.18 228428.72 1226.16 119510.28 228433.01 1226.36 119510.38 228437.30 1226.86 119510.50 228442.07 1227.22 119510.60 228446.35 1227.54 119510.70 228450.63 1227.84 119510.80 228454.92 1228.33 119510.91 228459.20 1228.74 119511.01 228463.49 1229.35 119511.12 228467.77 1229.80 119511.23 228472.52 1230.21 119511.34 228476.80 1230.81 119511.45 228481.09 1231.61 119511.55 228485.36 1232.12 119511.67 228490.11 1232.79 119511.77 228493.91 1233.17 119511.88 228498.65 1233.85 119511.99 228502.93 1234.62 119512.09 228507.19 1235.16 119512.21 228511.47 1236.08 119512.32 228515.73 1236.87 119512.43 228520.00 1237.76 119512.53 228524.25 1238.17 119512.65 228528.97 1238.87 119512.76 228533.23 1239.56 119512.87 228537.48 1240.19 119512.98 228542.20 1240.97 119513.09 228546.44 1241.48 119513.20 228550.68 1242.16 119513.31 228555.40 1242.94 119513.42 228559.64 1243.62 119513.53 228563.87 1244.27 119513.64 228568.11 1244.97 119513.75 228572.34 1245.65 119513.85 228576.57 1246.30 119513.96 228580.79 1246.86 119514.07 228585.02 1247.53 119514.18 228589.71 1248.01 119514.29 228593.93 1248.79 119514.40 228598.62 1249.15 119514.49 228602.84 1249.42 119514.59 228607.05 1249.76 119514.71 228611.74 1250.51 119514.80 228615.48 1250.98 119514.91 228620.17 1251.44 119515.02 228624.37 1252.20 119515.13 228628.58 1252.64 119515.23 228633.27 1252.70 119515.32 228637.01 1253.08 119515.42 228641.69 1253.08 119515.52 228645.89 1253.55 119515.64 228650.09 1254.35 119515.74 228654.30 1254.76 119515.85 228658.96 1255.59 119515.96 228663.16 1256.21 119516.07 228667.35 1256.77 119516.18 228672.01 1257.56 119516.29 228676.20 1258.20 119516.40 228680.85 1258.96 119516.50 228685.05 1259.32 119516.61 228689.24 1259.89 119516.71 228693.43 1260.29 119516.82 228697.61 1260.97 119516.91 228701.81 1261.29 119517.01 228706.01 1261.42 119517.12 228710.19 1262.05 119517.21 228714.38 1262.43 119517.32 228718.56 1262.97 119517.43 228723.22 1263.31 119517.53 228727.41 1263.71 119517.64 228732.06 1264.10 119517.75 228736.23 1264.80 119517.84 228740.44 1264.82 119517.94 228744.63 1265.18 119518.04 228749.29 1265.43 119518.14 228753.49 1265.57 119518.24 228757.66 1266.17 119518.33 228761.87 1266.13 119518.72 228779.14 1266.67 119519.02 228792.21 1267.27 119519.11 228796.42 1267.41 119519.40 228809.51 1267.53 119519.51 228813.70 1267.92 119519.60 228817.92 1267.83 119519.70 228822.59 1268.21 119520.58 228860.90 1269.88 119520.78 228869.79 1270.23 119521.08 228882.39 1271.13 119522.29 228933.68 1275.20 119522.70 228950.94 1276.95 119523.42 228980.70 1280.25 119523.54 228985.36 1280.86 119523.64 228989.52 1281.50 119523.83 228997.98 1281.94 119523.95 229002.63 1282.47 119524.05 229006.85 1282.77 119524.15 229011.07 1283.08 119524.44 229024.32 1283.18 119524.53 229028.57 1283.32 119524.62 229032.86 1283.22 119525.82 229090.01 1280.91 119526.30 229112.07 1280.82 119526.40 229116.86 1280.86 119526.77 229133.70 1281.02 119527.08 229147.62 1281.14 119528.48 229210.19 1283.11 119528.99 229232.35 1284.00 119529.69 229263.99 1284.93 119530.19 229286.45 1285.46 119533.06 229366.68 1284.19 119532.99 229362.14 1284.34 119532.92 229358.08 1284.55 119532.85 229353.51 1284.80 119532.78 229349.00 1284.91 119532.33 229321.94 1285.65 119532.18 229313.02 1285.65 119531.96 229300.17 1285.63 119531.89 229295.65 1285.92 119531.43 229269.74 1285.17 119531.20 229256.58 1284.81 119530.97 229243.45 1284.39 119530.88 229238.63 1284.09 119530.58 229221.72 1283.30 119529.87 229182.19 1281.73 119529.43 229156.60 1281.35 119528.58 229107.63 1280.92 119528.44 229098.95 1280.96 119528.22 229085.99 1281.08 119527.93 229068.19 1281.69 119527.85 229063.44 1281.56 119526.66 228993.58 1281.66 119526.58 228989.39 1281.18 119526.33 228976.33 1279.85 119526.27 228972.60 1279.53 119526.18 228968.42 1278.95 119526.01 228959.58 1277.95 119525.85 228951.15 1277.30 119525.76 228946.48 1276.80 119525.67 228942.31 1276.39 119525.03 228908.75 1272.97 119524.86 228899.89 1272.29 119524.78 228895.68 1272.02 119524.71 228891.47 1271.82 119524.62 228886.77 1271.75 119524.46 228878.38 1271.03 119524.23 228865.77 1270.15 119523.84 228844.24 1269.06 119523.60 228831.17 1268.37 119522.74 228783.47 1266.92 119522.59 228775.06 1266.59 119522.51 228770.37 1266.40 119522.43 228766.18 1266.35 119522.35 228761.99 1265.93 119522.27 228757.32 1265.91 119522.19 228753.12 1265.60 119522.12 228748.92 1265.46 119522.04 228744.73 1265.10 119521.96 228740.54 1264.78 119521.88 228736.35 1264.23 119521.80 228732.15 1264.05 119521.72 228727.96 1263.75 119521.63 228723.31 1263.11 119521.55 228719.11 1262.85 119521.47 228714.93 1262.17 119521.39 228710.73 1261.99 119521.30 228706.07 1261.36 119521.21 228701.89 1260.92 119521.13 228697.69 1260.56 119521.05 228693.50 1259.98 119520.97 228689.31 1259.45 119520.88 228685.11 1258.91 119520.80 228680.91 1258.42 119520.71 228676.25 1257.89 119520.62 228672.06 1257.24 119520.54 228667.86 1256.73 119520.45 228663.66 1255.97 119520.35 228659.00 1255.11 119520.27 228654.79 1254.69 119520.19 228650.59 1253.91 119520.09 228645.91 1253.53 119520.02 228641.70 1253.26 119519.94 228637.49 1252.83 119519.87 228633.27 1253.14 119519.79 228629.06 1252.63 119519.68 228624.38 1251.62 119519.60 228620.17 1251.19 119519.52 228615.95 1250.73 119519.43 228611.26 1250.24 119519.35 228607.04 1249.77 119519.27 228602.82 1249.49 119519.11 228594.38 1248.54 119519.00 228589.69 1247.72 119518.92 228585.46 1247.34 119518.83 228580.76 1246.78 119518.74 228576.53 1245.98 119518.66 228572.30 1245.46 119518.56 228568.06 1244.45 119518.11 228546.37 1240.80 119518.03 228542.12 1240.26 119517.95 228537.87 1239.82 119517.86 228533.62 1239.26 119517.67 228524.62 1237.45 119517.58 228520.36 1236.64 119517.48 228515.61 1235.82 119517.39 228511.34 1235.07 119517.30 228507.07 1234.32 119517.21 228502.79 1233.44 119517.11 228498.04 1232.79 119517.02 228493.76 1232.09 119516.94 228489.48 1231.44 119516.77 228480.93 1230.50 119516.66 228476.15 1229.49 119516.59 228471.89 1229.29 119516.50 228467.60 1228.83 119516.16 228449.98 1227.05 119515.91 228437.08 1225.56 119515.83 228432.79 1225.22 119515.75 228428.49 1224.92 119515.60 228419.93 1224.70 119515.52 228415.18 1224.78 119515.44 228410.89 1224.57 119515.36 228406.59 1224.42 119515.28 228402.29 1224.27 119515.19 228397.52 1224.12 119515.12 228393.22 1223.98 119515.03 228388.46 1223.85 119514.96 228384.17 1223.67 119514.72 228370.78 1223.19 119514.65 228366.49 1223.11 119514.49 228357.88 1222.86 119514.42 228353.58 1222.80 119514.33 228348.80 1222.77 119514.26 228344.50 1222.70 119514.18 228340.20 1222.80 119514.11 228335.91 1222.83 119514.03 228331.14 1222.93 119513.96 228326.82 1222.78 119513.88 228322.54 1222.97 119513.81 228318.23 1222.91 119513.73 228313.90 1222.79 119513.66 228309.60 1222.87 119513.59 228305.30 1222.89 119513.44 228296.68 1222.95 119513.37 228291.91 1223.18 119513.29 228287.60 1223.25 119513.22 228283.29 1223.33 119513.14 228278.50 1223.34 119513.06 228274.19 1223.40 119512.99 228269.88 1223.48 119512.91 228265.08 1223.68 119512.28 228225.86 1225.34 119512.20 228221.53 1225.58 119511.66 228185.80 1228.62 119511.59 228181.48 1228.86 119511.39 228168.13 1230.08 119510.73 228128.56 1231.23 119510.34 228106.09 1230.74 119509.94 228083.56 1230.27 119509.47 228056.60 1230.11 119509.31 228047.71 1229.98 119509.24 228042.86 1230.16 119509.15 228038.37 1229.82 119509.00 228029.48 1229.79 119508.91 228024.56 1229.71 119510.13 228007.63 1228.99 119510.43 228021.47 1229.16 119510.53 228025.95 1229.40 119510.62 228030.41 1229.52 119510.81 228039.23 1229.43 119511.20 228056.93 1229.62 119511.76 228082.92 1230.00 119511.97 228092.27 1230.41 119512.26 228105.92 1230.48 119512.45 228114.23 1230.71 119512.73 228127.36 1230.81 119513.02 228140.92 1230.70 119513.38 228158.30 1230.41 119513.48 228162.67 1230.51 119513.74 228176.45 1229.04 119514.00 228189.33 1228.04 119514.15 228197.39 1227.19 119514.59 228220.25 1225.32 119514.76 228228.38 1224.74 119515.02 228241.28 1224.14 119515.12 228246.07 1223.96 119515.21 228250.36 1223.72 119515.31 228255.15 1223.62 119515.39 228259.42 1223.42 119515.57 228267.58 1223.22 119515.66 228272.35 1223.03 119515.76 228276.66 1223.03 119515.85 228281.42 1222.91 119515.95 228285.74 1222.83 119516.03 228290.04 1222.75 119516.13 228294.81 1222.47 119516.23 228299.12 1222.53 119516.31 228303.41 1222.33 119516.41 228307.72 1222.38 119516.59 228316.32 1222.37 119516.68 228320.61 1222.21 119516.77 228324.91 1222.24 119516.87 228329.69 1222.21 119516.97 228334.00 1222.28 119517.14 228342.08 1222.09 119517.23 228346.39 1222.16 119517.33 228351.16 1222.19 119517.43 228355.47 1222.47 119517.53 228360.24 1222.46 119517.63 228365.01 1222.48 119517.73 228369.30 1222.62 119518.01 228381.74 1223.33 119518.10 228386.01 1223.23 119518.20 228390.77 1223.39 119518.31 228395.54 1223.54 119518.40 228399.83 1223.68 119518.50 228404.12 1223.82 119518.60 228408.41 1223.97 119518.69 228412.70 1224.12 119518.78 228416.97 1224.24 119518.88 228421.72 1224.26 119518.99 228426.48 1224.39 119519.09 228430.77 1224.65 119519.18 228435.05 1224.92 119519.27 228438.87 1225.29 119519.38 228443.16 1225.91 119519.48 228447.45 1226.23 119519.58 228451.73 1226.59 119519.69 228456.49 1227.00 119519.80 228461.26 1227.65 119519.90 228465.53 1227.94 119520.00 228469.81 1228.43 119520.10 228474.09 1228.96 119520.31 228482.65 1230.00 119520.43 228487.39 1230.63 119520.86 228504.50 1233.71 119520.98 228509.25 1234.64 119521.53 228531.49 1238.28 119521.63 228535.27 1238.92 119522.08 228553.20 1241.72 119522.19 228557.45 1242.44 119522.30 228561.68 1243.15 119522.41 228565.92 1243.98 119522.84 228582.84 1246.76 119522.95 228587.54 1247.26 119523.06 228591.76 1247.97 119523.17 228595.98 1248.59 119523.28 228600.67 1249.08 119523.38 228604.89 1249.32 119523.48 228609.11 1249.86 119523.59 228613.79 1250.28 119523.71 228618.00 1251.16 119523.81 228622.68 1251.50 119524.01 228630.64 1252.50 119524.22 228639.05 1253.27 119524.31 228643.74 1253.05 119524.41 228647.95 1253.09 119524.52 228652.15 1253.87 119524.63 228656.34 1254.97 119524.73 228660.55 1255.26 119524.84 228664.74 1256.02 119524.96 228669.39 1256.99 119525.07 228674.07 1257.28 119525.17 228678.26 1257.77 119525.28 228682.45 1258.27 119525.37 228686.19 1258.60 119525.48 228690.84 1259.22 119525.59 228695.03 1259.83 119525.68 228699.23 1260.30 119525.80 228703.88 1260.83 119525.90 228708.07 1261.31 119526.00 228712.26 1261.61 119526.10 228715.97 1262.23 119526.21 228720.62 1262.80 119526.31 228724.81 1263.19 119526.43 228729.46 1263.71 119526.54 228734.11 1264.20 119526.63 228738.31 1264.38 119526.73 228742.49 1264.73 119526.92 228750.41 1265.27 119527.03 228755.07 1265.60 119527.13 228759.73 1265.91 119527.23 228763.94 1265.96 119527.43 228772.32 1266.34 119527.52 228776.53 1266.47 119527.72 228785.41 1266.70 119527.82 228790.07 1266.99 119527.92 228794.28 1267.10 119528.10 228802.23 1267.35 119528.21 228806.89 1267.45 119528.30 228811.09 1267.65 119528.49 228819.51 1267.83 119528.59 228823.71 1268.04 119528.79 228832.59 1268.37 119528.88 228836.81 1268.60 119528.99 228841.48 1268.84 119529.09 228845.67 1269.06 119529.19 228849.89 1269.30 119529.39 228858.73 1269.84 119529.50 228863.43 1269.90 119529.68 228871.38 1270.32 119530.09 228888.66 1271.36 119530.28 228897.06 1271.98 119530.38 228901.24 1272.51 119530.50 228905.88 1273.01 119530.59 228910.11 1273.16 119530.69 228914.31 1273.54 119530.80 228918.49 1274.04 119530.90 228922.69 1274.34 119531.42 228944.05 1276.98 119531.63 228952.92 1277.70 119531.83 228961.29 1278.62 119532.25 228978.52 1280.46 119532.58 228992.03 1281.83 119532.68 228996.21 1282.38 119532.97 229008.39 1283.24 119533.45 229030.14 1283.64 119533.55 229034.91 1283.55 119533.84 229048.29 1283.15 119534.37 229074.30 1281.59 119535.25 229114.54 1281.27 119535.43 229122.74 1281.32 119535.73 229136.17 1281.58 119537.41 229211.83 1283.25 119537.62 229220.97 1283.82 119538.13 229243.23 1284.60 119538.42 229256.30 1285.24 119539.74 229314.94 1287.03 119541.00 229375.35 1284.43 119541.70 229338.94 1286.18 119541.35 229316.31 1287.30 119541.20 229307.45 1287.13 119540.99 229294.64 1287.01 119539.99 229237.89 1284.22 119539.37 229202.15 1282.72 119539.30 229197.82 1282.53 119539.09 229185.25 1282.29 119538.72 229163.56 1281.79 119538.42 229145.76 1281.47 119538.35 229141.43 1281.40 119538.19 229132.30 1281.28 119537.69 229101.55 1281.26 119537.13 229066.99 1281.94 119536.73 229040.52 1283.59 119536.37 229018.67 1283.59 119535.83 228988.22 1281.37 119535.52 228971.41 1279.89 119535.37 228963.00 1279.15 119535.20 228954.16 1278.25 119535.04 228945.31 1277.37 119534.88 228936.93 1276.50 119534.80 228932.77 1275.88 119534.73 228928.57 1275.50 119534.65 228924.39 1275.03 119534.49 228915.52 1274.37 119534.01 228889.44 1271.93 119533.56 228863.73 1270.47 119533.40 228855.38 1269.50 119533.26 228847.44 1269.02 119533.19 228843.23 1268.87 119533.10 228838.10 1268.55 119533.02 228833.43 1268.29 119532.88 228825.48 1267.91 119532.82 228821.23 1268.28 119532.73 228816.60 1267.67 119532.66 228812.38 1267.63 119532.59 228808.16 1267.60 119532.50 228803.51 1267.21 119532.43 228799.31 1266.96 119532.30 228791.36 1266.81 119532.23 228787.15 1266.80 119532.14 228782.02 1266.52 119532.07 228777.81 1266.43 119531.99 228773.62 1266.22 119531.92 228769.41 1266.01 119531.85 228765.21 1265.83 119531.77 228760.55 1265.59 119531.69 228756.37 1265.29 119531.62 228751.69 1265.31 119531.55 228747.96 1265.04 119531.47 228743.78 1264.61 119531.40 228739.58 1264.36 119531.31 228734.93 1263.85 119531.24 228730.74 1263.48 119531.16 228726.56 1263.02 119531.08 228722.37 1262.62 119531.00 228718.19 1262.10 119530.93 228713.99 1261.85 119530.84 228709.34 1261.20 119530.75 228704.68 1260.65 119530.67 228700.50 1260.06 119530.59 228696.31 1259.48 119530.51 228692.13 1258.87 119530.43 228687.92 1258.60 119530.35 228683.73 1258.00 119530.27 228679.07 1257.46 119530.18 228674.41 1257.03 119530.10 228670.20 1256.82 119530.03 228666.47 1256.19 119529.95 228662.28 1255.47 119529.86 228658.09 1254.61 119529.78 228653.89 1253.94 119529.69 228649.21 1253.51 119529.61 228644.54 1253.00 119529.54 228640.32 1252.96 119529.47 228636.11 1253.19 119529.39 228631.90 1252.55 119529.31 228628.16 1251.68 119529.23 228623.48 1251.37 119529.14 228618.80 1251.03 119529.07 228614.58 1250.61 119528.99 228610.84 1249.90 119528.91 228606.62 1249.36 119528.82 228601.94 1248.98 119528.74 228597.72 1248.35 119528.65 228593.02 1247.64 119528.57 228588.80 1246.96 119528.49 228584.57 1246.31 119528.40 228580.35 1245.61 119528.32 228576.11 1244.86 119528.23 228571.42 1244.50 119528.14 228567.18 1243.53 119528.05 228562.47 1242.68 119527.96 228558.23 1241.97 119527.88 228553.98 1241.11 119527.72 228545.50 1240.11 119527.64 228541.72 1239.43 119527.55 228536.99 1238.64 119527.46 228532.27 1238.12 119527.36 228528.01 1237.01 119527.20 228519.95 1235.54 119527.10 228515.21 1234.69 119526.91 228505.72 1233.03 119526.83 228501.45 1232.52 119526.66 228493.36 1230.81 119526.56 228488.60 1230.01 119526.47 228484.31 1229.35 119526.39 228480.02 1228.76 119526.29 228475.27 1228.14 119526.21 228470.98 1227.62 119526.13 228466.69 1227.14 119526.06 228462.89 1226.74 119525.97 228458.12 1226.26 119525.88 228453.36 1225.82 119525.79 228448.60 1225.40 119525.71 228444.31 1225.03 119525.63 228440.02 1224.69 119525.55 228436.19 1224.25 119525.47 228431.89 1223.84 119525.30 228422.37 1223.51 119525.23 228418.08 1223.32 119525.15 228413.78 1223.19 119525.08 228409.50 1223.01 119525.00 228405.21 1222.85 119524.92 228400.91 1222.70 119524.84 228396.13 1222.52 119524.76 228391.84 1222.34 119524.69 228387.55 1222.17 119524.61 228383.25 1222.01 119524.52 228378.47 1221.79 119524.46 228374.62 1221.41 119524.37 228369.84 1221.27 119524.22 228361.23 1220.97 119524.15 228356.94 1221.04 119524.07 228352.63 1220.83 119524.00 228348.34 1220.98 119523.91 228343.55 1220.79 119523.85 228339.26 1220.98 119523.77 228334.96 1221.02 119523.71 228330.67 1221.14 119523.63 228326.37 1221.13 119523.20 228300.08 1221.54 119523.04 228290.52 1221.76 119522.96 228286.18 1221.66 119522.89 228281.89 1221.72 119522.76 228273.74 1221.91 119522.68 228268.95 1222.03 119522.61 228264.65 1222.14 119522.53 228259.86 1222.31 119522.46 228255.56 1222.51 119522.40 228251.27 1222.78 119522.32 228246.94 1222.80 119522.26 228242.64 1223.08 119522.18 228237.84 1223.34 119522.11 228233.08 1223.56 119522.04 228228.77 1223.77 119521.17 228171.57 1228.80 119520.90 228154.27 1229.56 119520.75 228145.09 1229.78 119520.30 228118.45 1230.21 119520.15 228109.62 1229.79 119520.07 228105.23 1229.77 119519.61 228078.33 1229.46 119519.22 228055.31 1229.47 119518.91 228037.59 1229.25 119518.35 228005.40 1228.59 119519.81 228001.63 1228.08 119519.91 228006.08 1228.10 119520.01 228010.62 1228.54 119520.49 228032.42 1229.15 119520.69 228041.77 1229.16 119521.55 228081.55 1229.74 119521.63 228085.86 1229.27 119521.73 228090.30 1229.55 119521.91 228098.63 1229.73 119522.50 228125.97 1230.26 119522.68 228134.67 1230.05 119522.95 228147.66 1229.44 119523.14 228156.84 1229.29 119523.32 228165.52 1229.08 119523.38 228169.29 1228.46 119523.48 228174.08 1228.15 119523.74 228187.41 1226.85 119523.91 228196.44 1226.00 119524.14 228208.79 1224.55 119524.23 228213.10 1224.35 119524.49 228226.45 1223.32 119524.59 228231.25 1223.18 119524.77 228239.85 1222.72 119524.85 228244.14 1222.40 119525.20 228261.35 1221.82 119525.38 228269.99 1221.58 119525.49 228275.26 1221.41 119525.58 228279.53 1221.32 119525.67 228283.85 1221.24 119525.76 228288.16 1221.18 119525.85 228292.47 1221.09 119525.94 228296.77 1220.91 119526.03 228301.07 1220.93 119526.12 228305.36 1220.66 119526.21 228310.11 1220.29 119526.30 228314.44 1220.44 119526.40 228319.19 1220.12 119526.58 228327.81 1220.26 119526.68 228332.11 1220.24 119526.76 228336.39 1220.07 119526.86 228340.72 1220.32 119526.95 228345.01 1220.29 119527.14 228354.09 1220.30 119527.24 228358.41 1220.65 119527.34 228363.17 1220.57 119527.44 228367.48 1220.74 119527.53 228371.78 1220.81 119527.63 228376.08 1221.03 119527.72 228380.39 1221.25 119527.81 228384.68 1221.31 119527.91 228388.99 1221.67 119528.01 228393.30 1222.04 119528.10 228397.58 1222.06 119528.21 228402.36 1222.25 119528.30 228406.65 1222.40 119528.41 228411.41 1222.60 119528.50 228415.70 1222.79 119528.60 228419.99 1222.98 119528.69 228424.28 1223.13 119528.79 228428.58 1223.48 119528.88 228432.86 1223.56 119528.98 228437.15 1223.96 119529.08 228441.44 1224.32 119529.19 228446.21 1224.69 119529.30 228450.97 1225.06 119529.40 228455.26 1225.42 119529.50 228459.54 1225.82 119529.60 228463.82 1226.23 119529.70 228468.11 1226.69 119529.80 228472.40 1227.17 119529.91 228476.68 1227.69 119530.01 228480.97 1228.26 119530.11 228485.24 1228.88 119530.23 228490.00 1229.62 119530.33 228494.28 1230.34 119530.45 228499.03 1231.22 119530.56 228503.31 1232.09 119530.66 228507.59 1232.77 119530.79 228512.34 1233.83 119530.89 228516.60 1234.26 119530.99 228520.39 1235.17 119531.10 228524.66 1236.01 119531.20 228528.91 1236.66 119531.31 228533.18 1237.60 119531.42 228537.90 1238.28 119531.53 228542.15 1239.15 119531.75 228551.12 1240.59 119531.97 228560.07 1241.83 119532.07 228564.31 1242.53 119532.17 228568.54 1243.14 119532.28 228572.78 1243.99 119532.39 228577.01 1244.77 119532.49 228581.24 1245.40 119532.61 228585.93 1246.00 119532.71 228590.16 1246.84 119532.81 228594.38 1247.36 119532.93 228599.07 1248.18 119533.04 228603.76 1248.61 119533.14 228607.98 1249.09 119533.24 228612.19 1249.63 119533.34 228616.40 1250.31 119533.44 228620.62 1250.84 119533.54 228624.83 1251.07 119533.63 228629.04 1251.25 119533.74 228633.24 1252.25 119533.85 228637.92 1252.84 119533.94 228642.13 1252.85 119534.13 228650.55 1253.39 119534.25 228655.22 1254.08 119534.35 228659.41 1254.70 119534.45 228663.61 1255.42 119534.56 228667.80 1256.21 119534.67 228672.46 1256.76 119534.76 228676.19 1257.30 119534.86 228680.38 1257.85 119534.97 228685.05 1258.06 119535.07 228689.24 1258.66 119535.16 228693.44 1258.90 119535.27 228697.61 1259.84 119535.38 228702.27 1260.37 119535.47 228706.47 1260.64 119535.57 228710.65 1261.11 119535.67 228714.83 1261.51 119535.78 228719.49 1262.02 119535.87 228723.22 1262.42 119535.97 228727.40 1262.97 119536.08 228732.05 1263.30 119536.16 228735.77 1263.68 119536.27 228740.43 1263.99 119536.36 228744.62 1264.31 119536.47 228749.27 1264.80 119536.57 228753.46 1265.07 119536.67 228758.13 1265.21 119536.76 228762.31 1265.45 119536.85 228766.53 1265.68 119536.95 228770.71 1265.91 119537.05 228775.39 1265.92 119537.14 228779.58 1266.23 119537.24 228783.78 1266.35 119537.33 228787.99 1266.51 119537.42 228792.19 1266.61 119537.51 228796.39 1266.73 119537.71 228805.26 1267.12 119537.80 228809.47 1267.18 119538.47 228839.85 1268.27 119538.57 228844.04 1268.65 119538.75 228852.47 1268.87 119539.14 228869.72 1270.18 119539.35 228878.55 1270.98 119539.65 228891.60 1272.13 119539.74 228895.81 1272.33 119539.84 228900.01 1272.77 119540.85 228942.74 1277.60 119541.04 228951.14 1278.26 119541.75 228981.44 1281.13 119542.15 228998.70 1282.71 119542.73 229024.06 1284.07 119542.83 229028.82 1283.96 119543.64 229068.60 1282.18 119544.28 229098.81 1281.68 119544.37 229103.12 1281.68 119544.57 229112.23 1281.66 119544.68 229116.99 1281.79 119544.77 229121.32 1281.80 119544.86 229125.66 1281.83 119544.96 229129.95 1281.95 119545.06 229134.77 1281.90 119545.15 229139.09 1281.99 119545.45 229152.53 1282.22 119545.54 229156.86 1282.35 119545.73 229165.53 1282.43 119545.83 229169.86 1282.53 119545.92 229174.21 1282.52 119546.12 229183.35 1282.84 119546.31 229192.03 1283.02 119546.41 229196.38 1283.11 119546.51 229200.70 1283.36 119546.61 229205.52 1283.50 119546.71 229209.85 1283.74 119547.01 229223.38 1284.18 119547.21 229232.58 1284.47 119547.31 229236.90 1284.78 119547.71 229254.87 1285.31 119547.81 229259.20 1285.63 119548.00 229267.92 1286.09 119548.10 229272.30 1286.20 119548.60 229294.67 1287.24 119549.09 229317.26 1287.74 119549.39 229331.19 1287.52 119549.48 229335.74 1287.23 119549.95 229359.00 1285.80 119551.85 229400.83 1284.46 119551.28 229364.85 1285.56 119550.30 229302.61 1287.73 119546.87 229101.60 1281.94 119546.72 229093.00 1281.78 119546.65 229088.66 1281.95 119546.50 229079.57 1282.04 119546.43 229075.24 1282.09 119546.17 229057.90 1282.97 119545.82 229035.35 1284.08 119545.45 229013.56 1283.82 119545.30 229005.12 1283.20 119545.07 228991.99 1282.35 119544.99 228987.81 1281.77 119544.91 228983.61 1281.39 119544.75 228974.72 1280.71 119544.68 228970.50 1280.52 119544.60 228966.32 1279.98 119544.36 228953.27 1278.70 119544.06 228936.44 1277.50 119543.96 228931.89 1276.20 119543.88 228927.68 1275.85 119543.81 228923.48 1275.54 119543.73 228919.31 1274.98 119543.64 228914.67 1274.33 119543.23 228893.30 1271.82 119543.16 228889.08 1271.59 119542.93 228876.02 1270.72 119542.70 228863.41 1269.74 119542.63 228859.20 1269.53 119542.55 228855.01 1269.13 119542.10 228828.83 1267.82 119542.02 228824.61 1267.63 119541.95 228820.41 1267.45 119541.73 228807.80 1266.88 119541.58 228798.92 1266.66 119541.37 228786.28 1266.38 119541.28 228781.64 1265.86 119541.15 228773.20 1265.93 119541.07 228769.01 1265.66 119541.00 228764.80 1265.42 119540.92 228760.14 1265.24 119540.84 228755.95 1264.96 119540.76 228751.27 1264.89 119540.69 228747.56 1264.32 119540.62 228743.36 1264.19 119540.54 228738.70 1263.78 119540.47 228734.97 1263.46 119540.39 228730.78 1263.05 119540.30 228726.14 1262.48 119540.23 228721.94 1262.03 119540.15 228717.76 1261.55 119540.07 228713.57 1261.08 119539.98 228708.91 1260.55 119539.90 228704.72 1259.99 119539.83 228700.52 1259.60 119539.74 228695.86 1259.16 119539.66 228691.67 1258.72 119539.58 228687.48 1258.09 119539.50 228683.28 1257.62 119539.43 228679.08 1257.16 119539.35 228674.88 1256.61 119539.26 228670.22 1256.06 119539.18 228666.02 1255.39 119539.09 228661.82 1254.70 119539.01 228657.62 1254.01 119538.93 228653.42 1253.50 119538.84 228648.74 1252.87 119538.77 228644.53 1252.93 119538.70 228640.31 1252.86 119538.62 228635.63 1252.49 119538.52 228630.96 1251.48 119538.45 228627.21 1250.85 119538.38 228622.99 1250.77 119538.30 228618.78 1250.16 119538.22 228614.56 1249.75 119538.13 228609.88 1249.33 119538.05 228605.66 1248.76 119537.97 228601.44 1248.16 119537.88 228596.74 1247.56 119537.80 228592.52 1246.81 119537.71 228588.29 1246.13 119537.62 228583.59 1245.46 119537.54 228579.36 1244.70 119537.45 228575.13 1243.89 119537.36 228570.42 1243.08 119537.27 228566.18 1242.32 119537.19 228561.94 1241.56 119537.11 228557.69 1240.87 119537.01 228552.98 1240.14 119536.93 228548.73 1239.59 119536.85 228544.48 1239.11 119536.76 228540.22 1238.14 119536.68 228535.97 1237.38 119536.59 228531.71 1236.62 119536.49 228526.97 1235.62 119536.41 228522.71 1235.01 119536.32 228518.44 1234.21 119536.23 228514.16 1233.09 119536.14 228509.42 1232.64 119536.05 228505.14 1231.73 119535.96 228500.84 1230.63 119535.87 228496.56 1229.80 119535.79 228492.27 1228.97 119535.70 228487.99 1228.29 119535.62 228483.70 1227.57 119535.54 228479.41 1227.03 119535.44 228474.64 1226.25 119535.37 228470.36 1225.95 119535.28 228466.06 1225.41 119535.20 228461.31 1224.94 119535.13 228457.49 1224.62 119535.05 228452.74 1224.24 119534.97 228448.45 1223.96 119534.90 228444.16 1223.67 119534.82 228439.87 1223.39 119534.66 228431.28 1222.83 119534.58 228426.51 1222.53 119534.50 228422.21 1222.29 119534.43 228417.91 1222.06 119534.28 228409.32 1221.65 119534.19 228404.55 1221.40 119534.12 228400.25 1221.21 119534.05 228395.97 1221.28 119533.96 228391.16 1220.65 119533.88 228386.85 1220.45 119533.81 228382.55 1220.25 119533.74 228378.24 1220.06 119533.65 228373.46 1219.91 119533.58 228369.15 1219.77 119533.44 228360.55 1219.73 119533.29 228351.50 1219.93 119533.22 228347.15 1219.46 119533.15 228342.86 1219.59 119533.01 228334.25 1219.50 119532.93 228329.48 1219.73 119532.86 228325.18 1219.78 119532.63 228311.75 1219.58 119532.57 228307.45 1219.66 119532.50 228303.12 1219.59 119532.42 228298.35 1219.81 119532.35 228294.05 1219.98 119532.28 228289.73 1219.89 119532.21 228285.41 1219.91 119532.08 228276.78 1220.04 119532.01 228272.50 1220.40 119531.94 228268.16 1220.29 119531.87 228263.83 1220.31 119531.73 228254.78 1221.01 119531.66 228250.02 1221.30 119531.53 228241.40 1221.77 119531.34 228228.49 1222.50 119530.75 228188.42 1225.88 119530.62 228179.81 1226.56 119530.55 228175.06 1227.12 119530.43 228166.47 1227.95 119530.38 228162.22 1228.58 119529.89 228131.77 1229.29 119529.81 228126.91 1229.25 119529.12 228086.26 1228.17 119528.98 228077.03 1228.55 119528.75 228063.74 1228.18 119527.93 228013.57 1228.22 119529.51 228003.83 1227.02 119529.61 228008.31 1227.20 119529.70 228012.33 1227.52 119529.90 228021.26 1227.75 119529.99 228025.71 1227.85 119530.38 228043.48 1228.11 119530.76 228061.59 1227.90 119530.85 228065.99 1227.83 119530.95 228070.43 1227.98 119531.14 228079.29 1228.27 119531.42 228092.48 1228.30 119532.48 228141.25 1228.94 119533.18 228176.27 1226.84 119533.27 228180.99 1226.12 119533.44 228189.61 1225.43 119533.53 228194.34 1224.96 119533.61 228198.65 1224.54 119533.69 228202.91 1224.04 119533.87 228211.51 1223.46 119533.95 228215.80 1223.07 119534.04 228220.12 1222.76 119534.12 228224.41 1222.47 119534.21 228228.70 1222.19 119534.29 228232.99 1221.88 119534.38 228237.73 1221.35 119534.57 228246.82 1221.02 119534.65 228251.11 1220.57 119534.74 228255.42 1220.40 119534.82 228259.70 1220.04 119534.91 228264.00 1219.85 119535.00 228268.32 1219.77 119535.18 228276.92 1219.45 119535.37 228286.02 1219.24 119535.54 228294.15 1219.03 119535.64 228298.94 1218.95 119536.21 228325.75 1218.90 119536.30 228330.07 1219.00 119536.40 228334.37 1218.95 119536.50 228339.17 1219.16 119536.59 228343.45 1219.00 119536.77 228351.62 1219.45 119536.88 228356.39 1219.46 119536.96 228360.68 1219.32 119537.06 228364.98 1219.48 119537.16 228369.75 1219.45 119537.25 228374.04 1219.43 119537.36 228378.83 1219.71 119537.55 228387.43 1220.00 119537.65 228391.75 1220.30 119537.74 228396.02 1220.21 119537.83 228400.32 1220.37 119537.92 228404.16 1220.76 119538.02 228408.46 1221.12 119538.13 228413.23 1221.29 119538.22 228417.52 1221.44 119538.33 228422.30 1221.76 119538.44 228427.07 1222.03 119538.54 228431.36 1222.41 119538.63 228435.64 1222.49 119538.73 228439.94 1222.90 119538.83 228444.69 1223.07 119538.93 228448.97 1223.19 119539.02 228452.79 1223.61 119539.11 228457.07 1223.69 119539.21 228461.36 1224.18 119539.31 228465.64 1224.48 119539.42 228470.40 1224.88 119539.52 228474.67 1225.18 119539.63 228479.44 1225.93 119539.74 228484.20 1226.35 119539.84 228488.02 1227.25 119539.96 228492.78 1228.05 119540.06 228497.07 1228.78 119540.17 228501.35 1229.68 119540.28 228505.63 1230.35 119540.39 228509.91 1231.43 119540.51 228514.19 1232.38 119540.61 228518.46 1233.08 119540.73 228523.20 1233.93 119540.84 228527.47 1234.90 119540.94 228531.73 1235.45 119541.06 228536.45 1236.17 119541.17 228540.72 1237.29 119541.28 228545.44 1237.98 119541.38 228549.22 1238.90 119541.49 228553.47 1239.65 119541.60 228558.18 1240.23 119541.71 228562.42 1241.06 119541.82 228566.67 1241.96 119541.94 228571.37 1242.77 119542.04 228575.61 1243.62 119542.15 228579.84 1244.21 119542.25 228584.07 1244.91 119542.36 228588.30 1245.72 119542.48 228592.99 1246.72 119542.56 228596.75 1247.05 119542.67 228600.96 1247.77 119542.78 228605.65 1248.24 119542.88 228609.87 1248.95 119542.98 228614.08 1249.40 119543.08 228618.30 1249.76 119543.20 228623.45 1250.36 119543.30 228627.66 1250.96 119543.40 228631.87 1251.34 119543.50 228636.08 1252.05 119543.70 228644.02 1253.06 119543.80 228648.23 1253.60 119543.88 228652.44 1253.48 119543.99 228657.12 1253.81 119544.10 228661.32 1254.50 119544.20 228665.51 1255.09 119544.31 228670.17 1255.66 119544.42 228674.83 1256.25 119544.52 228679.04 1256.76 119544.62 228683.23 1257.24 119544.72 228687.43 1257.74 119544.81 228691.62 1258.24 119544.91 228695.81 1258.72 119545.01 228700.01 1259.18 119545.12 228704.19 1259.65 119545.22 228708.85 1260.19 119545.32 228713.04 1260.69 119545.42 228717.23 1261.17 119545.52 228721.41 1261.64 119545.63 228726.06 1262.27 119545.73 228730.25 1262.54 119545.83 228734.44 1263.01 119545.92 228738.63 1263.39 119546.03 228743.29 1263.73 119546.13 228747.47 1264.19 119546.33 228756.32 1264.72 119546.61 228768.90 1265.49 119546.79 228777.32 1265.61 119546.98 228785.72 1265.95 119547.19 228795.06 1266.31 119547.29 228799.25 1266.66 119548.23 228842.25 1268.19 119548.52 228854.85 1268.95 119548.81 228867.91 1269.88 119548.91 228872.12 1270.25 119549.02 228876.75 1270.64 119549.21 228885.15 1271.38 119549.40 228893.05 1272.25 119549.50 228897.74 1272.36 119549.60 228901.91 1272.96 119549.71 228906.56 1273.42 119550.63 228945.05 1278.38 119550.93 228958.10 1279.56 119551.41 228979.15 1281.14 119551.52 228983.82 1281.36 119551.82 228996.92 1282.37 119552.00 229004.86 1283.05 119552.30 229018.04 1283.64 119552.58 229031.27 1283.98 119552.94 229048.98 1283.19 119553.22 229062.38 1282.80 119553.30 229066.27 1282.40 119553.38 229070.63 1282.00 119553.66 229083.97 1282.14 119553.85 229093.11 1282.04 119553.95 229097.41 1281.99 119554.13 229106.07 1281.82 119554.31 229114.69 1282.03 119554.42 229119.46 1282.06 119554.97 229145.44 1282.06 119555.27 229159.38 1282.37 119555.66 229177.12 1283.09 119555.85 229185.85 1283.04 119556.05 229194.98 1283.46 119557.22 229248.04 1285.82 119559.17 229338.30 1287.51 119559.91 229375.83 1285.38 119560.40 229399.11 1284.81 119559.49 229284.63 1287.63 119559.35 229276.33 1287.36 119558.58 229232.27 1285.24 119558.43 229224.02 1284.98 119558.36 229219.68 1284.73 119558.18 229210.10 1284.04 119558.11 229205.76 1283.87 119557.52 229171.52 1282.86 119557.28 229157.52 1282.77 119557.15 229149.35 1282.57 119556.91 229135.96 1282.01 119555.50 229048.54 1283.52 119555.43 229044.24 1283.60 119555.13 229026.12 1283.99 119554.92 229013.86 1283.53 119554.84 229009.16 1283.24 119554.68 229000.25 1282.67 119554.53 228991.80 1282.12 119554.46 228988.09 1281.64 119554.22 228974.47 1280.86 119554.14 228970.28 1280.55 119554.07 228966.07 1280.21 119554.00 228962.34 1279.90 119553.92 228957.61 1279.90 119553.83 228953.00 1279.15 119553.74 228948.34 1278.68 119553.59 228940.44 1277.73 119553.52 228936.24 1277.37 119553.44 228932.07 1276.82 119553.27 228923.26 1275.68 119553.18 228918.61 1275.09 119553.10 228914.43 1274.66 119552.62 228888.87 1271.66 119552.46 228880.50 1270.93 119552.15 228863.26 1269.39 119552.08 228859.05 1269.02 119552.00 228854.85 1268.65 119551.92 228850.65 1268.35 119551.76 228841.78 1267.91 119551.68 228837.09 1267.72 119551.53 228828.69 1267.22 119551.39 228820.27 1266.88 119551.32 228816.05 1266.71 119551.16 228807.18 1266.35 119551.09 228802.98 1266.04 119550.96 228795.02 1265.97 119550.88 228790.35 1265.90 119550.72 228781.47 1265.42 119550.65 228777.27 1265.23 119550.51 228768.85 1265.14 119550.44 228764.65 1264.93 119550.35 228759.98 1264.67 119550.28 228755.79 1264.36 119550.21 228751.58 1264.31 119550.12 228746.92 1263.92 119550.06 228743.20 1263.65 119549.98 228739.01 1263.10 119549.89 228734.35 1262.76 119549.81 228730.16 1262.26 119549.73 228725.50 1261.87 119549.66 228721.78 1261.40 119549.58 228717.59 1261.08 119549.49 228712.94 1260.42 119549.41 228708.75 1259.93 119549.32 228704.10 1259.38 119549.24 228699.43 1258.85 119549.16 228695.70 1258.42 119549.09 228691.51 1257.94 119549.01 228687.31 1257.44 119548.92 228682.64 1256.87 119548.83 228677.98 1256.32 119548.77 228674.24 1255.88 119548.68 228670.05 1255.29 119548.60 228665.85 1254.79 119548.52 228661.65 1254.19 119548.44 228656.97 1254.02 119548.36 228652.76 1253.73 119548.27 228648.09 1252.85 119548.04 228635.46 1251.73 119547.96 228631.25 1251.11 119547.88 228627.03 1250.74 119547.79 228622.82 1249.94 119547.71 228618.14 1249.36 119547.62 228613.92 1248.76 119547.55 228609.70 1248.37 119547.46 228605.48 1247.70 119547.38 228601.26 1247.26 119547.30 228597.03 1246.57 119547.21 228592.34 1245.75 119547.13 228588.11 1245.20 119547.03 228583.41 1244.30 119546.96 228579.64 1243.67 119546.87 228575.41 1242.88 119546.79 228571.17 1242.16 119546.69 228566.46 1241.26 119546.60 228561.75 1240.72 119546.51 228557.50 1239.83 119546.43 228553.26 1239.34 119546.34 228549.00 1238.39 119546.26 228545.22 1237.44 119546.16 228540.48 1236.52 119546.07 228535.75 1235.73 119545.98 228531.49 1234.81 119545.89 228526.75 1234.08 119545.80 228522.48 1233.11 119545.72 228518.68 1232.29 119545.64 228514.41 1231.45 119545.53 228509.65 1230.46 119545.44 228504.90 1229.83 119545.34 228500.14 1228.81 119545.25 228495.84 1227.88 119545.18 228492.04 1227.30 119545.09 228487.73 1226.28 119545.01 228483.45 1225.84 119544.92 228479.15 1225.00 119544.83 228474.38 1224.28 119544.75 228470.10 1223.92 119544.66 228465.33 1223.55 119544.58 228461.04 1223.04 119544.50 228456.75 1222.66 119544.43 228452.45 1222.25 119544.35 228447.70 1222.24 119544.26 228442.95 1222.08 119544.19 228438.66 1221.96 119544.12 228434.38 1221.94 119544.05 228430.56 1221.61 119543.97 228426.25 1221.15 119543.89 228421.95 1220.86 119543.81 228417.18 1220.57 119543.65 228408.12 1220.35 119543.58 228403.82 1220.19 119542.33 228329.26 1219.11 119541.45 228276.50 1218.97 119540.97 228245.83 1219.98 119540.83 228236.77 1220.68 119540.76 228231.99 1221.02 119540.70 228227.70 1221.32 119540.56 228219.06 1221.92 119540.29 228200.94 1223.35 119540.11 228188.07 1224.59 119540.05 228184.27 1225.03 119539.99 228179.55 1225.83 119539.92 228174.74 1226.03 119539.86 228170.50 1226.78 119539.79 228166.17 1226.99 119539.73 228161.88 1227.43 119539.59 228153.16 1227.42 119539.37 228139.21 1228.20 119538.95 228113.01 1228.62 119538.64 228095.32 1227.77 119538.88 228005.89 1226.40 119538.98 228010.84 1226.45 119539.09 228015.36 1226.80 119539.46 228032.67 1227.10 119540.33 228072.95 1227.23 119541.02 228104.40 1228.27 119541.12 228108.77 1228.31 119542.14 228157.21 1227.38 119542.22 228161.04 1227.10 119542.31 228165.80 1226.62 119542.39 228170.10 1226.22 119542.49 228174.86 1225.72 119542.65 228183.42 1224.72 119542.73 228187.68 1224.12 119542.80 228191.47 1223.60 119542.99 228200.57 1223.07 119543.08 228205.32 1222.53 119543.25 228213.94 1221.95 119543.33 228218.20 1221.60 119543.42 228222.52 1221.27 119543.51 228226.82 1220.98 119543.60 228231.12 1220.72 119543.69 228235.89 1220.33 119543.77 228240.17 1219.94 119543.95 228248.78 1219.44 119544.12 228257.38 1219.00 119544.22 228262.17 1218.85 119544.41 228271.28 1218.62 119544.50 228275.57 1218.35 119544.60 228279.91 1218.48 119544.69 228284.23 1218.45 119544.78 228288.53 1218.29 119545.07 228301.52 1218.63 119545.16 228306.28 1218.32 119545.63 228327.86 1218.68 119545.83 228337.41 1218.53 119545.93 228341.74 1218.82 119546.03 228346.08 1218.93 119546.12 228350.37 1218.98 119546.21 228354.66 1219.00 119546.30 228358.95 1219.00 119546.40 228363.25 1219.03 119546.59 228372.33 1219.13 119546.69 228376.62 1219.18 119546.78 228380.93 1219.34 119546.87 228385.21 1219.33 119547.06 228393.81 1219.61 119547.16 228398.13 1219.96 119547.26 228402.87 1219.72 119547.36 228407.62 1219.65 119547.46 228411.93 1220.02 119547.55 228416.20 1219.84 119547.65 228420.51 1220.21 119547.83 228428.62 1220.60 119547.94 228433.38 1220.81 119548.04 228438.15 1221.08 119548.14 228442.43 1221.14 119548.24 228447.18 1221.24 119548.34 228451.47 1221.44 119548.43 228455.75 1221.64 119548.53 228460.05 1222.22 119548.63 228464.34 1222.57 119548.73 228468.62 1222.92 119548.84 228472.91 1223.38 119548.94 228477.21 1224.11 119549.05 228481.97 1224.67 119549.16 228486.73 1225.16 119549.28 228491.02 1226.04 119549.38 228495.32 1227.01 119549.49 228499.60 1227.84 119549.59 228503.42 1228.55 119549.70 228507.70 1229.40 119549.82 228512.45 1230.31 119549.94 228517.20 1231.23 119550.05 228521.47 1232.00 119550.16 228526.21 1232.76 119550.27 228530.48 1233.67 119550.38 228534.74 1234.39 119550.49 228539.01 1235.48 119550.58 228542.79 1236.00 119550.70 228547.51 1236.89 119550.81 228551.77 1237.64 119550.93 228556.49 1238.68 119551.04 228560.74 1239.51 119551.15 228564.98 1240.27 119551.26 228569.22 1241.34 119551.36 228573.46 1241.93 119551.47 228577.69 1242.91 119551.58 228581.92 1243.84 119551.69 228586.62 1244.47 119551.81 228591.32 1245.08 119551.91 228595.55 1245.96 119552.03 228600.24 1246.55 119552.12 228603.99 1247.03 119552.22 228608.21 1247.60 119552.33 228612.43 1248.17 119552.42 228616.65 1248.73 119552.53 228620.86 1249.51 119552.64 228625.54 1249.81 119552.74 228629.75 1250.68 119552.85 228634.43 1251.04 119552.95 228638.64 1251.53 119553.26 228651.73 1253.00 119553.36 228655.92 1253.74 119553.46 228660.13 1254.20 119553.56 228664.33 1254.50 119553.66 228668.54 1254.87 119553.77 228673.21 1255.41 119553.87 228677.40 1255.89 119553.97 228681.60 1256.39 119554.08 228686.26 1257.06 119554.18 228690.45 1257.59 119554.27 228694.18 1257.95 119554.38 228698.84 1258.49 119554.48 228703.03 1258.97 119554.58 228707.22 1259.37 119554.69 228711.88 1259.99 119554.79 228716.06 1260.59 119554.89 228720.25 1261.01 119555.00 228724.42 1261.76 119555.09 228728.61 1262.09 119555.19 228732.81 1262.46 119555.29 228737.00 1262.82 119555.38 228741.19 1263.17 119555.49 228745.85 1263.44 119555.58 228750.04 1263.73 119555.69 228754.70 1264.16 119555.79 228758.90 1264.28 119555.87 228762.63 1264.56 119555.97 228766.83 1264.75 119556.07 228771.50 1264.93 119556.16 228775.70 1265.08 119556.26 228780.37 1265.24 119556.55 228793.45 1265.57 119556.64 228797.66 1265.76 119556.82 228805.61 1265.84 119556.92 228810.28 1266.07 119557.02 228814.48 1266.31 119557.12 228819.15 1266.55 119557.21 228823.36 1266.61 119557.31 228828.04 1266.80 119557.41 228832.25 1266.93 119557.60 228840.66 1267.31 119558.09 228862.10 1269.08 119558.29 228870.47 1269.88 119558.39 228874.65 1270.40 119558.68 228887.24 1271.35 119559.00 228900.72 1272.83 119559.40 228917.43 1275.02 119559.50 228921.60 1275.61 119559.60 228925.75 1276.17 119559.81 228934.57 1277.26 119560.23 228952.21 1279.31 119560.43 228960.59 1280.19 119560.61 228969.04 1280.48 119561.01 228986.38 1281.49 119561.10 228990.59 1281.80 119561.21 228995.29 1282.05 119561.30 228999.49 1282.41 119561.40 229003.71 1282.71 119561.60 229012.11 1283.55 119561.69 229016.32 1283.87 119561.79 229021.07 1283.78 119562.07 229033.89 1283.76 119562.34 229046.79 1283.35 119562.42 229051.11 1283.11 119563.17 229087.07 1282.12 119563.25 229090.95 1281.86 119564.20 229135.01 1282.34 119564.29 229139.39 1282.11 119564.40 229144.11 1282.56 119564.58 229152.82 1282.46 119564.78 229161.93 1282.74 119564.88 229166.27 1282.81 119565.07 229175.42 1283.16 119565.17 229179.72 1283.27 119565.26 229184.08 1283.26 119565.44 229192.29 1283.61 119565.75 229206.26 1283.96 119566.25 229228.41 1285.07 119566.63 229245.86 1285.63 119566.73 229250.19 1285.93 119567.04 229264.18 1286.85 119567.64 229290.83 1288.35 119567.74 229295.19 1288.63 119567.83 229299.62 1288.69 119567.94 229304.45 1289.07 119568.33 229322.79 1288.92 119568.70 229341.47 1287.74 119569.08 229360.19 1286.70 119569.17 229364.80 1286.31 119568.03 229213.85 1284.35 119567.07 229157.47 1282.69 119567.00 229153.15 1282.72 119566.50 229122.85 1282.33 119566.27 229109.42 1282.26 119565.85 229083.01 1282.63 119564.10 228978.20 1281.28 119563.50 228944.09 1278.72 119563.41 228939.44 1278.19 119563.34 228935.75 1277.56 119563.17 228926.92 1276.54 119562.68 228901.49 1272.54 119562.61 228897.29 1272.27 119562.52 228892.65 1271.63 119562.22 228876.38 1269.84 119561.98 228863.34 1268.82 119561.90 228858.67 1268.21 119561.82 228854.47 1268.10 119561.68 228846.06 1267.46 119561.59 228841.40 1267.00 119561.52 228837.19 1266.89 119561.45 228832.99 1266.62 119561.37 228828.79 1266.57 119561.30 228824.57 1266.40 119561.23 228820.36 1266.24 119561.16 228816.15 1266.00 119561.09 228811.92 1266.02 119561.01 228807.27 1265.63 119560.94 228803.05 1265.63 119560.86 228798.84 1265.52 119560.78 228794.17 1265.31 119560.72 228789.95 1265.24 119560.64 228785.75 1265.11 119560.58 228781.53 1265.18 119560.50 228777.34 1264.83 119560.42 228772.66 1264.79 119560.35 228768.45 1264.64 119560.28 228764.25 1264.45 119560.21 228760.05 1264.24 119560.13 228755.86 1263.98 119560.07 228751.64 1264.07 119559.98 228747.47 1263.41 119559.90 228742.81 1263.09 119559.83 228738.60 1263.03 119559.74 228733.95 1262.46 119559.68 228730.23 1262.02 119559.58 228725.59 1261.30 119559.50 228721.41 1260.62 119559.42 228716.74 1260.31 119559.34 228712.56 1259.78 119559.27 228708.84 1259.31 119559.19 228704.17 1258.70 119559.10 228700.00 1257.85 119559.02 228695.80 1257.40 119558.95 228691.60 1256.99 119558.87 228687.41 1256.35 119558.78 228682.74 1256.04 119558.71 228678.54 1255.55 119558.62 228673.87 1255.15 119558.54 228669.67 1254.61 119558.47 228665.46 1254.47 119558.39 228661.26 1253.88 119558.31 228656.58 1253.50 119558.23 228652.37 1253.32 119558.16 228647.68 1253.72 119558.09 228643.95 1252.90 119557.99 228639.76 1251.38 119557.91 228635.55 1250.80 119557.82 228630.87 1250.01 119557.75 228627.13 1249.51 119557.66 228622.44 1249.00 119557.58 228618.23 1248.41 119557.50 228613.54 1247.84 119557.41 228609.32 1247.25 119557.33 228605.10 1246.60 119557.25 228600.88 1245.93 119557.17 228596.65 1245.54 119557.09 228592.43 1244.89 119556.99 228587.73 1243.94 119556.91 228583.50 1243.24 119556.83 228579.26 1242.74 119556.74 228575.02 1241.59 119556.65 228570.32 1240.78 119556.57 228566.54 1239.77 119556.47 228561.82 1238.97 119556.39 228557.58 1238.14 119556.30 228552.85 1237.32 119556.21 228548.60 1236.28 119556.13 228544.35 1235.77 119556.03 228540.08 1234.48 119555.94 228535.34 1233.66 119555.85 228531.08 1232.67 119555.76 228526.81 1231.99 119555.68 228522.54 1231.38 119555.59 228518.26 1230.29 119555.50 228513.52 1229.61 119555.32 228504.94 1227.68 119555.24 228500.66 1226.87 119555.14 228495.89 1225.96 119555.05 228491.60 1225.23 119554.97 228487.30 1224.35 119554.88 228483.01 1223.64 119554.71 228473.95 1222.42 119554.63 228469.66 1222.02 119554.55 228465.37 1221.56 119554.48 228461.08 1221.27 119554.39 228456.31 1220.89 119554.31 228452.02 1220.52 119554.24 228447.73 1220.29 119554.02 228434.40 1219.95 119553.94 228430.11 1219.81 119553.87 228425.82 1219.61 119553.57 228407.72 1219.38 119553.43 228399.14 1219.35 119553.21 228386.27 1219.31 119552.91 228368.56 1218.57 119552.84 228364.27 1218.63 119552.48 228342.28 1218.50 119551.90 228306.87 1218.64 119551.53 228284.77 1218.30 119550.67 228231.01 1219.46 119550.49 228218.14 1220.63 119550.42 228213.84 1220.95 119550.30 228205.26 1221.72 119550.17 228196.66 1222.39 119549.73 228165.70 1225.68 119549.67 228161.41 1226.12 119548.50 228089.52 1226.84 119548.34 228080.62 1226.35 119548.12 228067.32 1225.90 119548.04 228062.89 1225.85 119547.96 228057.96 1225.70 119547.80 228049.05 1225.35 119547.73 228044.21 1225.77 119547.44 228026.50 1225.82 119547.36 228021.98 1225.45 119547.28 228017.03 1225.38 119548.80 228013.35 1225.10 119548.90 228017.79 1225.07 119549.27 228035.60 1225.38 119549.36 228040.02 1225.33 119549.46 228044.46 1225.44 119549.64 228053.77 1225.30 119549.74 228058.21 1225.43 119549.83 228062.65 1225.57 119550.02 228071.54 1225.91 119550.21 228080.38 1226.07 119550.30 228084.83 1226.32 119550.40 228089.23 1226.37 119550.50 228093.72 1226.88 119550.69 228102.57 1227.25 119550.88 228111.37 1227.42 119551.07 228120.61 1227.35 119551.50 228141.91 1226.88 119551.59 228146.72 1226.63 119552.01 228168.27 1224.99 119552.10 228173.03 1224.46 119552.42 228190.19 1222.91 119552.67 228203.51 1221.38 119552.84 228212.11 1220.67 119552.92 228216.36 1220.02 119553.37 228238.86 1218.77 119553.46 228243.16 1218.58 119553.73 228256.13 1218.35 119553.82 228260.91 1218.06 119553.92 228265.26 1218.30 119554.10 228273.88 1218.04 119554.19 228278.21 1218.10 119554.94 228313.26 1218.51 119555.13 228322.35 1218.51 119555.23 228326.68 1218.56 119555.32 228330.99 1218.61 119555.41 228335.28 1218.59 119555.60 228343.92 1218.97 119555.69 228348.66 1218.57 119555.78 228352.97 1218.68 119555.88 228357.75 1218.79 119556.26 228375.40 1218.81 119556.44 228383.98 1218.76 119556.53 228388.28 1218.89 119556.62 228392.58 1218.97 119556.80 228401.15 1219.01 119557.08 228414.02 1219.25 119557.19 228418.78 1219.36 119557.27 228423.05 1219.09 119557.37 228427.34 1219.32 119557.46 228431.63 1219.45 119557.56 228436.38 1219.40 119557.66 228440.69 1219.91 119557.74 228444.95 1219.65 119557.84 228449.70 1219.65 119557.94 228453.99 1220.02 119558.04 228458.28 1220.39 119558.14 228462.57 1220.71 119558.25 228467.34 1221.20 119558.34 228471.16 1221.75 119558.45 228475.92 1222.16 119558.56 228480.68 1222.61 119558.66 228484.97 1223.32 119558.76 228489.26 1223.93 119558.87 228493.56 1224.76 119558.98 228498.32 1225.50 119559.09 228502.60 1226.34 119559.20 228506.89 1227.41 119559.32 228511.19 1228.59 119559.42 228515.45 1229.08 119559.52 228519.73 1229.97 119559.64 228524.01 1231.04 119559.73 228528.27 1231.42 119559.97 228537.29 1233.74 119560.07 228541.54 1234.47 119560.18 228545.80 1235.34 119560.28 228550.05 1236.22 119560.40 228554.78 1237.13 119560.51 228559.03 1237.94 119560.62 228563.74 1238.57 119560.73 228567.98 1239.61 119560.84 228572.70 1240.28 119560.95 228576.93 1241.17 119561.05 228580.70 1242.10 119561.16 228585.40 1242.76 119561.26 228589.16 1243.66 119561.37 228593.86 1244.35 119561.48 228598.55 1244.90 119561.58 228602.30 1245.73 119561.68 228606.52 1246.49 119561.78 228610.74 1247.17 119561.89 228615.43 1247.69 119561.99 228619.64 1248.31 119562.09 228623.86 1248.51 119562.19 228628.07 1249.31 119562.30 228632.75 1249.80 119562.40 228636.96 1250.21 119562.49 228640.70 1250.90 119562.61 228644.89 1252.41 119562.74 228649.54 1254.04 119562.84 228654.21 1254.46 119562.93 228658.42 1254.22 119563.01 228662.64 1253.99 119563.12 228667.32 1254.21 119563.21 228671.52 1254.58 119563.31 228675.72 1255.09 119563.40 228679.92 1255.28 119563.51 228684.59 1255.72 119563.61 228688.78 1256.38 119563.71 228692.97 1256.92 119563.81 228697.17 1257.47 119563.91 228701.35 1258.02 119564.01 228705.55 1258.51 119564.11 228709.73 1259.11 119564.21 228713.92 1259.54 119564.31 228718.11 1260.12 119564.42 228722.75 1260.86 119564.53 228727.39 1261.54 119564.63 228731.56 1262.30 119564.73 228736.23 1262.53 119564.83 228740.41 1263.11 119564.93 228744.61 1263.30 119565.03 228749.27 1263.46 119565.12 228753.46 1263.76 119565.30 228761.39 1264.12 119565.39 228765.58 1264.42 119565.77 228782.88 1264.82 119565.86 228787.07 1264.98 119566.43 228813.73 1265.69 119566.52 228817.93 1265.81 119566.62 228822.15 1265.96 119566.71 228826.36 1266.13 119566.80 228830.57 1266.31 119566.99 228838.97 1266.66 119567.17 228847.38 1267.13 119567.47 228860.44 1268.06 119567.58 228865.09 1268.60 119567.97 228882.32 1270.17 119568.18 228891.14 1271.21 119568.27 228894.84 1271.81 119568.37 228899.01 1272.34 119568.47 228903.17 1273.00 119568.57 228907.33 1273.55 119568.78 228916.15 1274.79 119568.88 228920.31 1275.35 119568.99 228924.92 1276.14 119569.19 228933.23 1277.45 119569.40 228942.04 1278.62 119570.16 228976.17 1280.90 119570.35 228984.63 1281.20 119570.55 228993.50 1281.96 119570.65 228997.71 1282.31 119570.75 229002.40 1282.58 119572.66 229093.39 1281.97 119572.85 229102.49 1281.99 119572.95 229106.75 1282.26 119573.42 229129.28 1282.51 119573.52 229134.08 1282.56 119574.57 229182.63 1283.40 119574.66 229186.98 1283.52 119574.76 229191.76 1283.66 119575.04 229204.28 1284.13 119575.53 229226.94 1285.27 119576.30 229262.26 1286.79 119576.59 229275.34 1287.50 119576.70 229280.20 1287.68 119578.22 229353.58 1287.15 119578.77 229380.96 1285.81 119578.86 229385.55 1285.72 119578.97 229390.58 1285.53 119578.93 229314.17 1289.02 119578.37 229279.91 1288.00 119577.98 229257.21 1286.48 119577.91 229253.36 1286.21 119577.77 229244.60 1285.99 119577.70 229240.27 1285.70 119577.61 229235.47 1285.33 119577.54 229231.11 1285.15 119577.41 229222.87 1284.95 119576.46 229166.05 1282.98 119576.18 229148.72 1282.74 119575.20 229087.29 1282.13 119574.84 229064.79 1282.38 119574.78 229060.42 1282.83 119574.65 229052.33 1282.87 119574.45 229038.91 1283.35 119574.38 229034.64 1283.32 119574.25 229026.07 1283.46 119573.67 228991.76 1281.51 119573.52 228982.86 1280.92 119573.44 228978.17 1280.62 119573.37 228973.93 1280.55 119573.15 228961.27 1279.85 119573.09 228957.05 1279.65 119572.92 228947.73 1278.85 119572.85 228943.55 1278.35 119572.77 228939.34 1278.05 119572.62 228931.02 1276.78 119572.22 228909.72 1273.82 119572.16 228906.01 1273.29 119572.07 228901.38 1272.63 119571.82 228887.92 1270.84 119571.53 228871.66 1268.73 119571.08 228845.99 1266.86 119570.85 228832.45 1266.05 119570.79 228828.23 1265.96 119570.72 228824.03 1265.76 119570.64 228819.82 1265.51 119570.57 228815.61 1265.36 119570.51 228811.41 1265.32 119570.43 228806.73 1265.21 119570.36 228802.51 1265.07 119570.29 228798.29 1265.05 119570.15 228789.88 1264.80 119570.09 228785.67 1264.67 119570.01 228781.00 1264.45 119569.94 228776.79 1264.49 119569.87 228772.58 1264.39 119569.80 228768.37 1264.31 119569.74 228764.17 1264.19 119569.66 228759.50 1263.88 119569.58 228754.83 1263.62 119569.51 228750.64 1263.38 119569.44 228746.45 1263.19 119569.36 228742.27 1262.66 119569.29 228738.06 1262.57 119569.22 228733.87 1262.20 119569.13 228729.23 1261.57 119569.06 228725.03 1261.21 119568.98 228720.86 1260.51 119568.90 228716.68 1259.84 119568.82 228712.50 1259.07 119568.75 228708.30 1258.77 119568.66 228703.65 1258.02 119568.59 228699.44 1257.96 119568.50 228694.79 1257.36 119568.43 228690.59 1256.85 119568.36 228686.87 1256.20 119568.28 228682.68 1255.57 119568.19 228678.01 1254.94 119568.12 228673.34 1254.77 119568.04 228669.13 1254.53 119567.75 228652.31 1253.05 119567.67 228647.63 1252.93 119567.56 228642.98 1251.17 119567.49 228639.24 1250.42 119567.41 228635.03 1249.67 119567.33 228630.35 1249.02 119567.26 228626.14 1249.10 119567.18 228621.92 1248.17 119567.09 228617.24 1247.64 119567.02 228613.02 1247.19 119566.94 228609.27 1246.44 119566.86 228605.05 1245.80 119566.79 228600.83 1245.31 119566.70 228596.13 1244.58 119566.62 228591.91 1243.86 119566.52 228587.20 1242.89 119566.45 228582.98 1242.38 119566.37 228579.20 1241.19 119566.28 228574.50 1240.44 119566.18 228569.79 1239.56 119566.10 228565.54 1238.62 119566.02 228561.30 1237.85 119565.93 228557.05 1236.83 119565.85 228552.79 1236.11 119565.77 228548.54 1235.25 119565.68 228544.28 1234.38 119565.59 228539.55 1233.39 119565.49 228534.81 1232.35 119565.41 228531.02 1231.49 119565.33 228526.74 1230.48 119565.25 228522.47 1229.77 119565.16 228517.72 1228.92 119565.07 228512.97 1228.20 119564.98 228508.68 1227.15 119564.89 228504.40 1226.34 119564.81 228500.11 1225.54 119564.72 228495.82 1224.51 119564.63 228491.05 1223.70 119564.55 228486.77 1223.21 119564.47 228482.46 1222.34 119564.40 228478.18 1221.96 119564.32 228473.89 1221.46 119564.24 228469.60 1220.93 119564.16 228465.30 1220.31 119564.08 228460.53 1219.91 119563.99 228455.76 1219.63 119563.92 228451.48 1219.42 119563.64 228433.87 1219.15 119563.22 228408.14 1218.58 119562.37 228355.18 1218.22 119562.29 228350.40 1218.24 119562.03 228333.22 1218.54 119561.96 228328.92 1218.53 119561.75 228315.53 1218.73 119561.53 228302.52 1217.97 119561.39 228293.42 1218.09 119561.32 228289.12 1218.30 119560.83 228258.34 1218.06 119559.91 228196.57 1221.51 119559.77 228187.03 1222.23 119559.60 228174.65 1223.56 119559.22 228148.30 1225.51 119558.30 228089.93 1225.88 119557.84 228062.76 1224.59 119557.76 228057.83 1224.47 119557.68 228052.92 1224.47 119557.53 228043.99 1224.06 119557.23 228025.66 1223.57 119556.86 228002.86 1223.24 119558.76 228007.25 1222.79 119559.04 228020.66 1223.11 119559.14 228025.11 1223.16 119559.23 228029.57 1223.24 119559.42 228038.46 1223.34 119559.70 228051.39 1224.01 119560.39 228083.04 1225.51 119560.69 228096.82 1226.12 119560.87 228105.19 1226.38 119560.97 228109.63 1226.48 119561.07 228114.48 1226.57 119561.25 228123.23 1226.55 119561.35 228127.61 1226.43 119561.51 228136.27 1226.15 119561.70 228144.98 1225.79 119561.87 228154.10 1225.11 119562.38 228180.35 1222.60 119562.53 228188.44 1221.66 119563.13 228219.45 1218.85 119564.23 228272.80 1217.85 119564.40 228280.95 1217.73 119564.68 228294.39 1217.75 119564.79 228299.24 1218.25 119565.04 228311.68 1217.99 119565.52 228334.21 1218.27 119565.61 228338.49 1218.04 119565.90 228351.92 1218.56 119566.08 228360.96 1218.14 119566.25 228369.10 1218.38 119566.35 228373.41 1218.62 119566.44 228377.68 1218.35 119566.54 228382.45 1218.37 119566.73 228391.51 1218.34 119566.82 228395.82 1218.65 119566.99 228403.92 1218.73 119567.28 228417.73 1218.86 119567.38 228422.50 1218.89 119567.65 228434.89 1219.18 119567.74 228439.17 1219.20 119567.84 228443.93 1219.39 119567.95 228448.70 1219.62 119568.03 228452.95 1219.30 119568.12 228457.24 1219.44 119568.21 228461.06 1219.78 119568.31 228465.82 1220.04 119568.41 228470.11 1220.53 119568.52 228474.88 1220.97 119568.62 228479.17 1221.37 119568.73 228483.93 1221.97 119568.82 228487.76 1222.76 119568.92 228491.58 1223.53 119569.03 228496.34 1224.18 119569.14 228500.63 1225.01 119569.25 228505.40 1225.96 119569.36 228509.69 1226.88 119569.48 228514.44 1227.72 119569.57 228518.25 1228.53 119569.68 228522.52 1229.46 119569.80 228527.27 1230.25 119569.90 228531.55 1231.26 119570.02 228536.28 1232.16 119570.12 228540.55 1233.06 119570.23 228544.81 1233.94 119570.34 228549.07 1234.84 119570.44 228553.33 1235.72 119570.55 228557.58 1236.60 119570.66 228561.83 1237.47 119570.77 228566.55 1238.69 119570.88 228570.79 1239.27 119570.99 228575.50 1240.02 119571.09 228579.74 1240.74 119571.19 228583.51 1241.84 119571.30 228588.21 1242.51 119571.42 228592.91 1243.45 119571.52 228597.14 1244.13 119571.63 228601.83 1244.73 119571.73 228606.06 1245.39 119571.83 228610.28 1246.10 119571.92 228614.03 1246.65 119572.02 228618.25 1247.30 119572.13 228622.93 1247.83 119572.23 228627.15 1248.40 119572.34 228631.83 1249.05 119572.43 228636.05 1249.10 119572.52 228640.27 1249.30 119572.62 228644.00 1250.25 119572.72 228648.20 1251.08 119572.83 228652.88 1251.66 119572.93 228657.55 1252.02 119573.04 228662.22 1252.69 119573.14 228666.41 1253.58 119573.24 228670.62 1253.82 119573.73 228691.58 1256.83 119573.83 228696.24 1257.52 119573.93 228700.44 1257.77 119574.03 228704.62 1258.53 119574.13 228709.28 1258.84 119574.21 228713.00 1259.26 119574.32 228717.18 1260.00 119574.42 228721.83 1260.54 119574.72 228734.84 1262.03 119574.81 228739.04 1262.38 119574.90 228743.23 1262.72 119575.00 228747.42 1262.99 119575.09 228751.61 1263.25 119575.19 228756.28 1263.48 119576.10 228799.74 1264.70 119576.36 228811.92 1264.78 119576.92 228838.09 1265.91 119577.10 228846.50 1266.28 119577.19 228850.70 1266.67 119577.78 228876.76 1269.19 119578.07 228889.29 1270.77 119578.17 228893.94 1271.40 119579.07 228931.83 1277.17 119579.36 228944.85 1278.51 119579.44 228948.59 1278.96 119579.64 228957.47 1279.64 119579.74 228962.12 1279.94 119580.48 228996.33 1281.91 119580.59 229001.01 1282.17 119582.93 229114.79 1282.68 119583.48 229141.16 1282.81 119583.76 229154.64 1282.93 119583.86 229159.44 1282.99 119584.60 229194.65 1283.73 119585.83 229252.03 1286.28 119586.01 229260.75 1286.69 119586.12 229265.53 1287.12 119586.21 229269.95 1287.40 119586.51 229283.40 1288.20 119589.38 229376.61 1286.00 119589.18 229363.36 1286.80 119589.11 229358.81 1287.02 119588.49 229318.54 1288.83 119588.42 229314.05 1288.96 119587.46 229257.59 1286.34 119587.24 229244.45 1286.08 119586.12 229178.93 1282.97 119585.63 229148.54 1282.89 119585.27 229126.41 1282.47 119584.99 229109.05 1282.70 119584.49 229078.52 1282.20 119584.27 229065.10 1282.47 119584.13 229056.55 1282.24 119584.07 229052.24 1282.38 119584.00 229047.96 1282.33 119583.79 229034.56 1282.82 119583.44 229013.20 1282.80 119583.14 228995.85 1281.61 119582.91 228982.72 1280.77 119582.84 228978.47 1280.73 119582.76 228973.79 1280.41 119582.17 228939.65 1278.02 119582.09 228935.48 1277.43 119581.93 228927.13 1276.34 119581.86 228922.97 1275.70 119581.78 228918.81 1275.04 119581.69 228914.18 1274.36 119581.61 228910.02 1273.75 119581.52 228905.38 1273.08 119581.43 228900.76 1272.26 119581.37 228897.04 1271.71 119581.27 228892.44 1271.05 119581.12 228883.59 1270.03 119580.89 228871.52 1268.46 119580.82 228867.34 1267.97 119580.74 228863.14 1267.56 119580.66 228858.49 1267.11 119580.21 228832.78 1265.52 119580.08 228824.34 1265.17 119579.99 228819.68 1265.00 119579.70 228802.38 1264.40 119579.63 228798.17 1264.15 119579.57 228793.94 1264.30 119579.43 228785.51 1264.18 119579.36 228781.30 1264.12 119579.14 228768.20 1263.88 119579.07 228764.01 1263.52 119578.48 228729.48 1261.40 119578.40 228725.29 1261.09 119578.25 228716.43 1260.43 119578.16 228712.24 1259.82 119578.08 228707.59 1259.10 119578.01 228703.39 1258.97 119577.83 228695.05 1256.68 119577.75 228690.86 1255.84 119577.68 228686.66 1255.64 119577.59 228682.00 1254.83 119577.51 228678.27 1254.30 119577.44 228674.06 1253.87 119577.35 228669.39 1253.22 119577.28 228665.66 1252.66 119577.20 228660.99 1252.03 119577.12 228656.78 1251.51 119577.04 228652.58 1250.70 119576.95 228647.90 1250.08 119576.87 228643.69 1249.58 119576.80 228639.47 1249.34 119576.72 228635.26 1248.62 119576.64 228631.05 1248.14 119576.55 228626.36 1247.49 119576.48 228622.14 1247.19 119576.40 228617.92 1246.60 119576.32 228613.70 1246.04 119576.24 228609.48 1245.43 119576.16 228604.78 1244.82 119576.07 228600.56 1243.96 119576.00 228596.33 1243.53 119575.91 228591.63 1242.78 119575.82 228587.40 1241.87 119575.73 228582.69 1241.08 119575.65 228578.45 1240.41 119575.56 228574.21 1239.46 119575.48 228569.97 1238.87 119575.39 228565.25 1238.07 119575.30 228561.00 1236.94 119575.22 228556.75 1236.18 119575.13 228552.49 1235.32 119575.05 228548.23 1234.12 119574.96 228543.96 1233.05 119574.86 228539.23 1232.25 119574.78 228534.96 1231.43 119574.68 228530.21 1230.29 119574.60 228525.94 1229.38 119574.51 228521.66 1228.63 119574.43 228517.38 1227.71 119574.34 228513.10 1226.89 119574.25 228508.80 1225.81 119574.17 228504.52 1225.19 119574.09 228500.23 1224.22 119574.00 228495.93 1223.29 119573.92 228491.64 1222.66 119573.84 228487.34 1221.94 119573.74 228482.57 1221.15 119573.67 228478.29 1220.87 119573.59 228473.98 1220.27 119573.51 228469.22 1219.96 119573.43 228464.92 1219.50 119573.35 228460.17 1219.44 119573.28 228455.89 1219.29 119573.21 228451.62 1219.48 119573.13 228447.31 1219.02 119573.07 228443.04 1219.02 119572.99 228438.73 1218.64 119572.91 228433.98 1218.78 119572.85 228429.73 1219.17 119572.77 228425.41 1218.64 119572.71 228421.13 1218.65 119572.63 228416.35 1218.65 119572.55 228411.60 1218.58 119572.48 228407.31 1218.57 119572.41 228403.03 1218.64 119572.33 228398.24 1218.39 119572.27 228393.98 1218.76 119572.19 228389.64 1218.16 119572.12 228385.35 1218.09 119572.05 228381.06 1218.22 119571.98 228376.76 1218.16 119571.92 228372.48 1218.31 119571.86 228368.20 1218.49 119571.79 228363.87 1218.10 119571.72 228359.60 1218.36 119571.46 228341.98 1219.01 119571.32 228333.33 1218.60 119571.18 228324.23 1218.49 119570.97 228311.25 1218.01 119570.76 228298.29 1217.83 119570.62 228289.15 1217.61 119570.28 228267.07 1217.77 119570.22 228262.76 1217.92 119569.88 228240.63 1218.06 119569.81 228236.30 1218.12 119569.67 228227.17 1218.43 119569.48 228213.75 1219.10 119569.41 228209.45 1219.43 119569.05 228183.21 1221.90 119568.57 228147.84 1225.15 119567.81 228098.31 1225.79 119567.44 228075.60 1224.64 119567.27 228066.13 1223.83 119567.20 228061.65 1223.49 119567.12 228057.19 1223.26 119566.98 228048.24 1222.74 119566.91 228043.78 1222.60 119566.83 228039.31 1222.39 119566.75 228034.34 1222.19 119566.68 228029.89 1222.16 119566.61 228025.42 1221.97 119566.53 228020.49 1222.02 119566.46 228016.02 1221.95 119566.38 228011.11 1222.08 119566.31 228006.59 1221.77 119568.22 228000.45 1221.29 119568.32 228004.92 1221.16 119568.51 228013.87 1221.37 119568.61 228018.34 1221.47 119568.71 228022.82 1221.65 119568.99 228036.18 1221.82 119569.28 228049.58 1222.35 119569.78 228071.95 1223.83 119569.88 228076.87 1223.90 119569.98 228080.89 1224.48 119570.38 228099.10 1225.14 119570.47 228103.50 1225.19 119570.66 228112.34 1225.59 119570.76 228116.77 1225.82 119570.86 228121.19 1226.02 119570.95 228125.98 1225.60 119571.13 228134.70 1225.48 119571.22 228139.02 1225.31 119571.31 228143.37 1225.14 119571.41 228148.21 1224.86 119571.49 228152.51 1224.43 119571.59 228156.90 1224.59 119571.75 228165.49 1223.72 119572.08 228182.60 1221.62 119572.42 228200.26 1220.03 119572.59 228209.31 1219.08 119572.68 228213.62 1218.81 119572.86 228222.26 1218.43 119573.31 228243.95 1218.36 119573.59 228257.38 1217.97 119573.88 228271.30 1217.78 119574.15 228284.26 1217.68 119574.35 228293.38 1217.72 119574.90 228319.30 1218.07 119575.10 228328.42 1218.33 119575.19 228332.71 1218.15 119575.38 228341.81 1218.38 119575.47 228346.13 1218.51 119575.57 228350.46 1218.85 119575.66 228354.75 1218.83 119575.75 228359.03 1218.63 119575.84 228363.34 1218.75 119575.93 228367.62 1218.50 119576.02 228371.94 1218.83 119576.12 228376.69 1218.68 119576.21 228380.98 1218.58 119576.29 228385.24 1218.18 119576.38 228389.53 1218.15 119576.48 228393.82 1218.26 119576.67 228402.87 1218.17 119576.76 228407.15 1218.04 119576.86 228411.46 1218.47 119576.94 228415.74 1218.42 119577.12 228424.30 1218.27 119577.22 228428.60 1218.56 119577.31 228432.89 1218.63 119577.42 228437.66 1218.98 119577.50 228441.92 1218.71 119577.60 228446.21 1218.80 119577.70 228450.98 1219.13 119577.79 228455.25 1219.11 119577.88 228459.53 1219.19 119577.98 228463.82 1219.41 119578.08 228468.58 1219.71 119578.18 228472.86 1219.97 119578.28 228477.15 1220.41 119578.39 228481.92 1220.89 119578.49 228486.22 1221.60 119578.59 228490.51 1222.29 119578.70 228494.81 1223.28 119578.81 228499.57 1223.86 119578.92 228503.86 1224.60 119579.03 228508.61 1225.33 119579.14 228512.91 1226.38 119579.25 228517.18 1227.20 119579.35 228521.46 1228.07 119579.47 228526.22 1229.09 119579.58 228530.49 1230.13 119579.68 228534.76 1230.82 119579.79 228539.03 1231.74 119579.90 228543.29 1232.54 119580.01 228548.02 1233.57 119580.12 228552.28 1234.65 119580.23 228556.54 1235.47 119580.34 228560.79 1236.62 119580.44 228565.04 1237.32 119580.55 228569.76 1238.10 119580.66 228574.00 1238.84 119580.76 228578.24 1239.60 119580.87 228582.47 1240.52 119580.97 228586.71 1241.36 119581.08 228591.41 1241.97 119581.19 228595.64 1242.88 119581.29 228599.86 1243.44 119581.39 228604.09 1244.01 119581.49 228608.31 1244.71 119581.59 228612.54 1245.16 119581.69 228616.76 1245.81 119581.78 228620.98 1246.07 119581.88 228625.20 1246.64 119581.99 228629.88 1247.11 119582.09 228634.10 1247.50 119582.19 228638.31 1248.12 119582.30 228642.99 1248.75 119582.40 228647.20 1249.38 119582.49 228651.41 1249.89 119582.60 228655.61 1250.47 119582.69 228659.82 1251.16 119582.81 228664.49 1251.81 119582.90 228668.69 1252.41 119583.00 228672.89 1252.98 119583.11 228677.09 1253.53 119583.20 228681.29 1254.11 119583.30 228685.48 1254.58 119583.41 228690.15 1255.04 119583.51 228694.34 1255.87 119583.62 228698.99 1256.57 119583.72 228703.18 1257.12 119583.83 228707.36 1258.01 119583.94 228712.01 1258.79 119584.04 228716.18 1259.60 119584.15 228720.83 1260.43 119584.25 228725.01 1260.88 119584.65 228741.74 1263.13 119584.74 228745.92 1263.62 119584.84 228750.60 1263.48 119584.91 228754.36 1263.21 119585.01 228758.55 1263.52 119585.11 228763.23 1263.63 119585.20 228767.45 1263.40 119585.29 228771.64 1263.83 119585.93 228801.61 1263.98 119586.02 228806.30 1263.97 119586.12 228810.50 1264.23 119586.21 228814.71 1264.34 119586.30 228818.92 1264.55 119586.51 228828.28 1264.86 119586.70 228837.16 1265.30 119587.17 228858.20 1266.42 119587.56 228875.43 1268.03 119587.76 228883.76 1269.35 119588.37 228909.21 1273.32 119588.57 228917.51 1274.75 119588.68 228922.14 1275.46 119588.78 228926.32 1275.93 119588.88 228930.48 1276.57 119588.99 228935.12 1277.12 119589.09 228939.29 1277.67 119589.18 228943.48 1278.10 119590.13 228986.09 1280.68 119590.72 229012.30 1282.72 119590.81 229016.57 1282.71 119592.37 229090.87 1282.58 119592.56 229099.92 1283.00 119592.93 229117.15 1283.04 119593.21 229131.08 1283.07 119593.84 229161.94 1283.01 119594.22 229179.76 1283.37 119594.39 229188.50 1283.32 119594.49 229192.84 1283.43 119594.59 229197.61 1283.82 119594.68 229201.99 1283.79 119594.77 229206.28 1284.18 119595.06 229219.77 1284.79 119595.44 229237.60 1285.73 119595.63 229246.28 1286.21 119595.73 229251.14 1286.34 119595.91 229259.37 1286.76 119596.00 229263.75 1286.89 119596.10 229268.55 1287.37 119596.29 229277.26 1287.88 119596.38 229281.63 1288.05 119596.58 229290.87 1288.48 119596.68 229295.21 1288.85 119597.86 229354.64 1287.20 119597.95 229359.22 1286.89 119598.24 229373.80 1286.72 119598.33 229378.38 1286.61 119598.16 229301.18 1288.76 119598.08 229296.31 1288.51 119596.05 229174.98 1283.27 119595.82 229161.55 1282.74 119595.75 229157.16 1282.94 119595.19 229121.99 1283.04 119594.93 229105.20 1283.01 119594.70 229091.32 1283.00 119594.42 229074.21 1282.43 119593.85 229038.98 1282.27 119593.72 229030.39 1282.54 119593.60 229022.30 1282.68 119593.45 229013.33 1282.39 119593.37 229008.64 1282.10 119593.30 229004.40 1281.95 119593.22 229000.22 1281.61 119593.15 228996.00 1281.28 119593.08 228992.25 1280.88 119592.93 228983.33 1280.42 119592.85 228978.65 1280.09 119592.79 228974.40 1280.03 119592.64 228965.97 1279.53 119592.56 228961.27 1279.42 119592.49 228957.05 1279.18 119592.42 228952.85 1278.83 119592.35 228948.65 1278.54 119591.72 228914.33 1274.08 119591.55 228905.55 1272.67 119591.48 228901.40 1271.90 119591.39 228897.25 1271.14 119591.32 228893.10 1270.39 119591.24 228888.92 1269.81 119591.09 228880.57 1268.72 119590.93 228871.75 1267.58 119590.84 228867.09 1267.18 119590.77 228863.39 1266.53 119590.70 228859.20 1266.15 119590.63 228855.00 1265.85 119590.56 228850.78 1265.71 119590.48 228846.12 1265.22 119590.33 228837.23 1265.03 119590.12 228824.59 1264.48 119589.98 228816.65 1264.00 119589.62 228794.16 1263.72 119589.49 228786.20 1263.70 119589.35 228777.30 1263.70 119588.93 228751.59 1263.20 119588.86 228747.38 1263.07 119588.78 228742.73 1262.62 119588.71 228738.54 1262.36 119588.63 228733.88 1261.93 119588.55 228729.70 1261.36 119588.48 228725.51 1260.96 119588.40 228721.33 1260.21 119588.32 228717.16 1259.37 119588.22 228712.52 1258.51 119588.14 228707.87 1257.79 119588.06 228703.69 1257.03 119587.98 228699.50 1256.41 119587.91 228695.78 1255.59 119587.83 228691.59 1255.04 119587.75 228687.39 1254.47 119587.66 228682.73 1253.80 119587.59 228678.54 1253.28 119587.50 228673.87 1252.62 119587.43 228669.66 1252.04 119587.35 228665.46 1251.44 119587.27 228661.26 1250.81 119587.19 228656.59 1250.12 119587.11 228652.38 1249.50 119587.02 228647.71 1248.75 119586.94 228643.50 1248.12 119586.87 228639.76 1247.40 119586.79 228635.54 1246.88 119586.72 228631.33 1246.43 119586.64 228626.64 1246.18 119586.56 228622.42 1245.61 119586.47 228617.73 1245.04 119586.40 228613.51 1244.56 119586.33 228609.76 1244.01 119586.24 228605.06 1243.30 119586.18 228601.30 1242.90 119586.09 228596.61 1242.08 119586.00 228591.91 1241.49 119585.92 228587.67 1240.71 119585.84 228583.44 1239.98 119585.76 228579.20 1239.35 119585.67 228574.96 1238.36 119585.59 228570.72 1237.51 119585.50 228566.47 1236.47 119585.41 228561.75 1235.64 119585.33 228557.50 1234.78 119585.25 228553.24 1233.92 119585.16 228548.99 1233.07 119585.08 228544.72 1232.14 119584.99 228539.98 1231.14 119584.90 228535.72 1230.38 119584.81 228530.98 1229.61 119584.73 228526.70 1228.63 119584.63 228521.95 1227.57 119584.55 228518.14 1226.60 119584.47 228513.85 1225.57 119584.39 228509.57 1224.85 119584.29 228504.81 1223.99 119584.21 228500.05 1223.36 119584.13 228496.24 1222.65 119584.04 228491.47 1221.84 119583.97 228487.64 1221.00 119583.88 228482.88 1220.50 119583.79 228478.11 1219.82 119583.72 228473.83 1219.81 119583.51 228460.97 1218.99 119583.29 228447.67 1218.96 119583.14 228438.62 1218.73 119582.93 228425.75 1218.22 119582.85 228421.01 1218.41 119582.79 228416.73 1218.52 119582.70 228411.94 1218.18 119582.50 228399.53 1217.72 119582.36 228390.04 1218.28 119582.29 228386.20 1218.01 119582.22 228381.92 1218.04 119582.16 228377.64 1218.25 119582.09 228373.34 1218.23 119582.02 228368.61 1218.71 119581.68 228347.11 1218.49 119581.51 228337.49 1217.89 119581.44 228333.20 1218.03 119581.38 228328.91 1218.15 119581.26 228320.81 1218.55 119581.10 228311.19 1218.10 119580.88 228298.20 1217.69 119580.74 228289.09 1217.86 119580.66 228284.30 1217.87 119580.47 228272.27 1217.67 119580.39 228267.45 1217.51 119580.11 228249.71 1218.02 119579.99 228241.12 1218.65 119579.83 228231.86 1217.90 119579.62 228218.41 1218.31 119579.41 228204.99 1219.05 119577.52 228080.80 1223.87 119577.19 228062.35 1222.21 119576.89 228044.04 1221.60 119576.41 228016.16 1220.37 119576.34 228011.72 1220.40 119576.27 228007.21 1220.18 119576.19 228002.73 1220.06 119578.02 228003.97 1219.51 119578.21 228012.49 1219.98 119578.30 228016.93 1219.95 119578.41 228021.91 1220.12 119578.50 228026.40 1220.36 119578.68 228034.35 1220.61 119578.77 228038.79 1220.62 119578.88 228043.77 1220.92 119578.98 228048.72 1221.04 119579.08 228053.21 1221.36 119579.86 228088.53 1224.09 119579.96 228093.43 1224.17 119580.06 228097.89 1224.49 119580.80 228133.52 1224.88 119580.98 228142.19 1224.41 119581.33 228159.57 1223.90 119581.50 228168.58 1222.62 119582.08 228199.56 1219.43 119582.59 228225.43 1217.93 119583.15 228252.40 1217.75 119584.54 228318.28 1218.96 119584.61 228322.95 1217.84 119584.71 228327.26 1217.84 119584.80 228331.15 1218.46 119584.89 228335.46 1218.54 119584.98 228340.22 1218.26 119585.25 228353.11 1218.25 119585.44 228362.63 1217.86 119585.52 228366.47 1218.13 119585.70 228375.03 1217.73 119585.79 228379.32 1217.75 119585.88 228384.07 1217.45 119585.98 228388.85 1217.68 119586.07 228392.69 1217.98 119586.25 228401.28 1218.28 119586.36 228406.08 1218.87 119586.89 228432.21 1218.25 119587.18 228445.55 1218.57 119587.27 228449.83 1218.70 119587.37 228454.59 1218.81 119587.55 228462.69 1219.36 119587.64 228467.44 1219.43 119587.74 228471.72 1219.66 119587.83 228476.01 1219.93 119588.03 228484.58 1220.72 119588.13 228488.87 1221.34 119588.23 228493.64 1222.04 119588.34 228498.40 1222.62 119588.45 228502.69 1223.42 119588.55 228506.97 1224.07 119588.65 228511.26 1224.95 119588.76 228516.01 1225.56 119588.86 228520.29 1226.39 119588.97 228524.56 1227.23 119589.07 228528.38 1228.48 119589.18 228532.65 1229.33 119589.29 228537.39 1230.10 119589.40 228542.12 1230.96 119589.50 228546.39 1231.70 119589.60 228550.18 1232.78 119589.71 228554.90 1233.59 119589.83 228559.63 1234.60 119589.93 228563.89 1235.39 119590.04 228568.60 1236.34 119590.14 228572.38 1237.32 119590.25 228576.62 1238.43 119590.36 228581.33 1239.16 119590.46 228585.57 1239.89 119590.57 228590.27 1240.63 119590.66 228594.03 1241.37 119590.76 228598.26 1242.03 119590.87 228602.49 1242.92 119590.97 228607.18 1243.23 119591.07 228611.41 1243.84 119591.16 228615.63 1244.32 119591.27 228619.85 1245.08 119591.36 228624.54 1245.16 119591.47 228629.23 1245.60 119591.57 228633.45 1246.15 119591.66 228637.19 1246.66 119591.75 228641.40 1247.35 119591.86 228646.08 1247.98 119591.96 228650.29 1248.56 119592.07 228654.97 1249.26 119592.17 228659.17 1249.89 119592.26 228662.90 1250.67 119592.37 228667.58 1251.18 119592.47 228671.77 1251.91 119592.57 228676.44 1252.44 119592.67 228680.64 1253.02 119592.76 228684.36 1253.83 119592.87 228689.02 1254.51 119592.98 228693.69 1255.03 119593.08 228697.87 1255.81 119593.18 228702.06 1256.49 119593.28 228706.24 1257.22 119593.38 228710.42 1258.01 119593.49 228715.07 1258.89 119593.59 228719.24 1259.67 119593.69 228723.42 1260.22 119593.79 228727.60 1261.01 119593.88 228731.79 1261.44 119593.98 228735.95 1262.18 119594.08 228740.63 1262.29 119594.17 228744.82 1262.55 119594.27 228749.48 1262.87 119594.36 228753.68 1263.04 119594.63 228766.30 1263.33 119594.72 228770.52 1263.17 119594.81 228774.73 1263.22 119594.90 228778.93 1263.43 119594.99 228783.63 1263.22 119595.08 228787.83 1263.41 119595.17 228792.04 1263.58 119595.35 228799.94 1264.48 119595.44 228804.67 1263.79 119595.54 228809.36 1263.63 119595.63 228814.06 1263.73 119595.80 228822.03 1263.75 119595.90 228826.72 1263.85 119596.00 228831.39 1264.12 119596.09 228835.60 1264.41 119596.46 228852.38 1265.71 119596.55 228856.63 1265.55 119597.05 228878.50 1267.85 119597.23 228886.39 1268.85 119597.43 228895.19 1270.16 119597.73 228907.67 1272.26 119597.93 228915.95 1273.94 119598.15 228925.21 1275.21 119598.24 228929.41 1275.52 119598.34 228933.57 1276.17 119598.53 228941.92 1277.22 119598.74 228951.22 1278.29 119599.20 228972.32 1279.31 119599.29 228976.53 1279.56 119599.38 228980.75 1279.80 119599.47 228984.97 1280.10 119599.57 228989.17 1280.44 119599.67 228993.84 1280.79 119599.76 228998.06 1281.14 119600.33 229024.41 1282.36 119600.97 229055.36 1282.10 119601.14 229063.46 1282.09 119601.23 229067.71 1282.33 119601.52 229081.47 1282.79 119602.07 229107.68 1283.37 119602.24 229115.88 1283.13 119602.34 229120.12 1283.52 119602.97 229151.50 1283.01 119603.06 229155.88 1282.81 119603.26 229165.00 1283.10 119603.62 229182.37 1283.31 119603.82 229191.99 1283.66 119604.76 229235.86 1285.50 119604.86 229240.15 1285.94 119605.24 229258.06 1286.72 119605.35 229262.87 1287.09 119605.92 229289.55 1288.43 119606.40 229312.14 1288.82 119606.78 229331.06 1288.28 119607.68 229376.35 1286.88 119609.01 229386.29 1287.19 119608.51 229354.23 1287.40 119608.03 229323.19 1288.26 119607.96 229318.74 1288.25 119607.83 229309.82 1288.33 119607.77 229305.80 1288.56 119607.63 229296.96 1288.67 119607.41 229283.76 1288.05 119607.34 229279.41 1287.76 119607.27 229275.03 1287.57 119607.06 229262.47 1286.77 119606.99 229258.14 1286.46 119606.92 229253.77 1286.30 119606.78 229245.03 1286.05 119606.69 229240.23 1285.64 119606.62 229235.95 1285.20 119606.54 229231.64 1284.82 119606.27 229214.75 1284.11 119606.05 229201.20 1283.77 119605.90 229192.10 1283.23 119605.83 229187.75 1283.18 119605.55 229170.36 1282.96 119605.35 229157.28 1283.14 119605.29 229152.91 1283.28 119604.88 229126.90 1283.31 119604.61 229109.08 1283.65 119604.46 229100.03 1283.35 119604.33 229091.42 1283.33 119604.06 229074.82 1282.65 119603.62 229047.75 1282.13 119603.30 229026.85 1282.08 119603.22 229022.11 1282.03 119603.16 229017.82 1282.12 119603.09 229013.59 1281.93 119603.01 229008.88 1281.71 119602.94 229004.67 1281.37 119602.29 228965.74 1279.17 119602.23 228961.53 1278.93 119602.15 228957.34 1278.47 119602.08 228953.17 1277.91 119602.01 228948.98 1277.50 119601.85 228940.15 1276.53 119601.63 228927.62 1274.94 119601.55 228923.44 1274.43 119601.47 228918.83 1273.65 119601.39 228914.67 1272.96 119601.32 228910.48 1272.54 119601.24 228906.33 1271.74 119601.16 228901.72 1270.92 119601.00 228893.41 1269.44 119600.84 228884.58 1268.39 119600.70 228876.72 1267.11 119600.62 228872.04 1266.83 119600.55 228867.87 1266.28 119600.47 228863.68 1265.76 119600.32 228854.82 1265.04 119600.25 228850.62 1264.68 119600.19 228846.38 1264.78 119600.04 228837.53 1264.05 119599.97 228833.79 1263.78 119599.83 228824.89 1263.49 119599.48 228803.37 1262.76 119599.42 228799.14 1262.87 119599.22 228785.99 1263.34 119599.15 228781.78 1263.21 119599.08 228777.11 1263.10 119599.01 228772.89 1263.05 119598.95 228768.66 1263.31 119598.67 228751.87 1262.40 119598.60 228747.19 1262.53 119598.53 228743.00 1262.11 119598.46 228738.81 1261.72 119598.38 228734.15 1261.45 119598.31 228730.44 1260.84 119598.23 228725.79 1260.15 119598.16 228721.61 1259.60 119598.07 228717.43 1258.78 119597.83 228704.42 1256.57 119597.76 228700.24 1255.72 119597.68 228696.05 1255.07 119597.60 228691.86 1254.39 119597.51 228687.21 1253.48 119597.44 228683.02 1252.82 119597.36 228678.82 1252.20 119597.28 228674.62 1251.49 119597.20 228670.42 1250.81 119597.13 228666.23 1249.95 119597.05 228661.55 1249.70 119596.98 228657.82 1248.86 119596.89 228653.14 1248.27 119596.81 228648.46 1247.68 119596.73 228644.26 1246.82 119596.65 228640.04 1246.23 119596.58 228635.83 1245.67 119596.49 228631.14 1245.05 119596.42 228626.92 1244.64 119596.34 228622.70 1243.90 119596.27 228618.48 1243.64 119596.20 228614.26 1243.15 119596.12 228610.03 1242.57 119596.05 228605.81 1242.32 119595.97 228601.58 1241.39 119595.89 228596.88 1241.03 119595.81 228592.65 1240.24 119595.73 228588.42 1239.43 119595.64 228583.71 1238.63 119595.56 228579.00 1238.03 119595.48 228575.23 1236.71 119595.39 228570.51 1236.00 119595.31 228566.26 1235.03 119595.22 228562.01 1234.14 119595.13 228557.28 1232.94 119595.05 228553.02 1231.89 119594.97 228548.77 1231.14 119594.90 228544.98 1230.42 119594.82 228540.71 1229.49 119594.72 228535.97 1228.54 119594.64 228531.70 1227.55 119594.56 228527.42 1226.77 119594.47 228522.67 1225.98 119594.39 228518.39 1224.98 119594.31 228514.11 1224.41 119594.22 228509.36 1223.64 119594.14 228505.07 1223.02 119594.07 228500.79 1222.48 119593.98 228496.03 1221.86 119593.90 228491.27 1221.28 119593.82 228486.98 1220.76 119593.75 228482.69 1220.18 119593.25 228452.71 1218.52 119593.18 228448.43 1218.52 119593.04 228439.41 1218.72 119592.90 228430.37 1218.52 119592.68 228417.00 1217.88 119592.63 228412.77 1218.61 119592.55 228408.46 1218.25 119592.27 228390.80 1217.82 119592.20 228386.51 1217.75 119592.15 228382.27 1218.37 119592.08 228377.98 1218.48 119591.88 228364.67 1218.93 119591.67 228351.71 1218.17 119591.40 228334.51 1218.20 119591.33 228330.20 1218.08 119591.26 228325.46 1218.54 119591.04 228311.55 1218.32 119590.76 228293.79 1218.03 119590.56 228280.86 1218.25 119589.79 228231.78 1218.17 119589.53 228214.88 1218.09 119589.21 228192.87 1219.62 119588.90 228170.48 1222.08 119588.52 228144.12 1224.08 119588.13 228117.54 1225.06 119588.05 228112.71 1225.27 119587.05 228053.18 1220.95 119586.30 228007.87 1218.96 119586.23 228003.42 1218.97 119587.96 228002.98 1218.71 119588.24 228016.46 1219.20 119588.34 228021.40 1219.21 119588.43 228025.41 1219.49 119588.52 228029.86 1219.51 119588.70 228038.81 1219.87 119588.99 228052.67 1220.26 119589.08 228056.66 1220.54 119589.18 228061.19 1221.07 119589.66 228084.02 1222.52 119589.86 228092.98 1223.38 119590.05 228101.86 1223.87 119590.15 228106.80 1224.19 119590.25 228111.25 1224.54 119590.43 228120.04 1224.64 119590.52 228124.41 1224.62 119590.70 228133.20 1224.80 119590.78 228137.48 1224.25 119591.04 228150.99 1223.73 119591.21 228159.69 1223.56 119591.76 228189.68 1220.06 119592.44 228225.14 1217.96 119592.61 228233.76 1217.45 119592.79 228242.47 1217.78 119592.89 228246.84 1218.05 119592.97 228251.11 1217.51 119593.15 228260.25 1217.45 119594.32 228317.88 1217.88 119594.60 228330.90 1218.87 119594.70 228335.68 1218.88 119594.78 228339.92 1218.19 119594.96 228348.56 1218.62 119595.14 228357.61 1218.35 119595.23 228361.93 1218.57 119595.33 228366.70 1218.60 119595.41 228370.98 1218.41 119595.66 228383.83 1218.02 119596.02 228401.47 1218.23 119596.10 228405.72 1217.68 119596.19 228410.02 1217.88 119596.38 228419.11 1218.49 119596.47 228423.36 1218.03 119596.55 228428.10 1217.77 119596.73 228436.22 1218.30 119596.90 228444.77 1218.25 119597.00 228449.53 1218.26 119597.10 228453.83 1218.82 119597.18 228458.11 1218.80 119597.28 228462.87 1219.02 119597.47 228471.91 1219.42 119597.56 228476.19 1219.62 119597.85 228489.52 1220.75 119597.95 228493.81 1221.38 119598.05 228498.10 1222.04 119598.14 228502.38 1222.45 119598.24 228506.67 1223.16 119598.34 228510.94 1223.58 119598.45 228515.70 1224.49 119598.54 228519.98 1224.99 119598.65 228524.26 1226.03 119598.75 228528.53 1226.73 119598.86 228533.28 1227.51 119598.96 228537.55 1228.43 119599.06 228541.83 1229.52 119599.17 228546.56 1230.32 119599.26 228550.35 1231.01 119599.38 228555.08 1232.11 119599.48 228559.34 1232.84 119599.58 228563.60 1233.77 119599.68 228567.85 1234.64 119599.78 228572.09 1235.48 119599.88 228576.34 1236.33 119599.99 228580.58 1237.39 119600.09 228584.82 1238.02 119600.20 228589.53 1239.09 119600.29 228593.77 1239.60 119600.40 228598.47 1240.46 119600.50 228602.70 1241.02 119600.60 228606.92 1241.72 119600.69 228611.15 1242.13 119600.78 228615.38 1242.62 119600.88 228619.60 1243.18 119600.97 228623.82 1243.58 119601.07 228628.05 1244.05 119601.16 228632.26 1244.71 119601.26 228636.48 1245.30 119601.37 228641.16 1246.23 119601.46 228644.91 1246.66 119601.56 228649.59 1247.33 119601.67 228654.26 1248.02 119601.77 228658.46 1248.96 119601.86 228662.67 1249.42 119601.96 228666.87 1250.11 119602.07 228671.54 1250.93 119602.16 228675.74 1251.57 119602.27 228679.93 1252.58 119602.36 228684.13 1253.04 119602.46 228688.32 1253.77 119602.56 228692.51 1254.50 119602.66 228697.17 1255.23 119602.76 228701.35 1256.14 119603.17 228719.02 1258.94 119603.26 228723.20 1259.46 119603.36 228727.37 1260.35 119603.46 228731.56 1260.75 119603.56 228736.21 1261.31 119603.65 228740.41 1261.62 119603.74 228744.59 1262.11 119604.71 228791.89 1262.06 119605.15 228813.46 1262.27 119605.23 228817.69 1262.19 119605.51 228830.78 1262.82 119605.60 228835.00 1262.99 119605.69 228839.20 1263.23 119605.78 228843.88 1263.54 119605.87 228848.08 1263.83 119605.97 228852.25 1264.45 119606.16 228861.15 1264.87 119606.25 228865.33 1265.41 119606.35 228869.52 1265.80 119606.44 228873.70 1266.35 119606.63 228882.07 1267.41 119606.83 228890.37 1268.99 119606.93 228895.01 1269.59 119607.03 228899.16 1270.41 119607.41 228916.33 1272.61 119607.52 228920.96 1273.29 119607.61 228925.14 1274.01 119607.81 228933.45 1275.15 119607.90 228937.64 1275.66 119608.00 228941.80 1276.17 119608.19 228950.64 1277.23 119608.28 228954.84 1277.58 119608.38 228959.50 1278.04 119608.84 228981.05 1279.37 119609.03 228989.95 1279.96 119609.21 228997.90 1280.57 119609.39 229006.35 1281.07 119609.48 229010.58 1281.31 119609.57 229014.84 1281.34 119609.66 229019.57 1281.47 119609.75 229023.80 1281.71 119609.94 229032.81 1281.78 119610.48 229058.89 1282.31 119610.57 229063.16 1282.45 119610.83 229076.01 1282.63 119610.92 229080.21 1283.14 119611.02 229084.95 1283.39 119611.11 229089.25 1283.41 119611.39 229102.55 1283.85 119612.72 229169.08 1283.48 119613.46 229204.83 1283.84 119613.64 229213.48 1284.32 119613.93 229226.94 1285.07 119614.31 229245.27 1285.98 119614.68 229262.70 1287.05 119615.06 229280.63 1287.79 119615.26 229289.80 1288.50 119618.07 229381.91 1287.57 119616.95 229310.98 1288.32 119616.89 229306.49 1288.49 119616.47 229280.97 1288.07 119616.02 229254.38 1286.54 119615.80 229241.38 1285.57 119615.65 229232.68 1285.19 119615.58 229228.38 1284.79 119615.51 229224.02 1284.68 119615.30 229211.50 1284.03 119613.52 229097.22 1283.75 119613.39 229088.60 1283.80 119613.32 229084.32 1283.73 119613.25 229080.06 1283.46 119613.17 229075.39 1282.93 119612.82 229053.59 1282.19 119612.69 229045.06 1281.90 119612.43 229028.01 1281.59 119612.07 229005.84 1280.77 119611.65 228980.05 1279.10 119611.58 228975.83 1278.89 119611.51 228971.63 1278.57 119611.44 228967.41 1278.29 119611.14 228949.70 1276.79 119610.79 228928.77 1274.34 119610.71 228924.61 1273.66 119610.64 228920.45 1273.03 119610.49 228911.63 1271.93 119610.41 228907.47 1271.19 119610.34 228903.30 1270.62 119610.02 228885.72 1267.77 119609.95 228881.56 1267.13 119609.88 228877.35 1266.82 119609.65 228864.87 1264.61 119609.58 228860.67 1264.27 119609.51 228856.47 1263.96 119609.43 228851.81 1263.46 119609.36 228847.61 1263.16 119609.29 228842.93 1262.93 119609.22 228838.72 1262.72 119609.15 228834.51 1262.52 119609.08 228830.30 1262.25 119609.02 228826.07 1262.29 119608.95 228821.86 1262.10 119608.81 228812.95 1261.97 119608.75 228808.75 1261.71 119608.68 228804.51 1261.90 119608.61 228799.82 1261.85 119608.47 228790.93 1261.56 119608.36 228782.95 1261.86 119608.22 228774.05 1261.86 119608.16 228769.82 1261.95 119608.10 228765.60 1261.97 119608.02 228760.94 1261.83 119607.96 228756.72 1261.87 119607.89 228752.51 1261.76 119607.83 228748.30 1261.82 119607.75 228743.64 1261.46 119607.68 228739.43 1261.37 119607.61 228735.24 1261.02 119607.55 228731.05 1260.81 119607.47 228726.88 1259.96 119607.40 228722.70 1259.33 119607.32 228718.52 1258.58 119607.07 228705.04 1256.28 119607.00 228700.86 1255.59 119606.91 228696.20 1254.76 119606.84 228692.49 1253.97 119606.77 228688.30 1253.27 119606.69 228684.10 1252.67 119606.61 228679.91 1251.69 119606.53 228675.25 1250.99 119606.45 228671.05 1250.21 119606.38 228666.85 1249.45 119606.30 228662.17 1249.04 119606.22 228657.97 1248.25 119606.14 228653.77 1247.44 119606.07 228649.56 1246.83 119605.99 228645.35 1245.90 119605.91 228640.67 1245.29 119605.84 228636.92 1244.68 119605.76 228632.24 1244.06 119605.68 228628.02 1243.45 119605.60 228623.33 1243.00 119605.52 228619.11 1242.15 119605.45 228614.88 1241.72 119605.38 228610.66 1241.24 119605.32 228606.90 1240.79 119605.24 228602.67 1239.73 119605.16 228598.44 1239.16 119605.08 228593.73 1238.45 119605.00 228589.50 1237.70 119604.91 228584.79 1236.86 119604.83 228580.08 1235.94 119604.76 228575.83 1235.70 119604.67 228571.59 1234.46 119604.60 228567.81 1233.54 119604.51 228563.09 1232.68 119604.44 228558.83 1232.01 119604.35 228554.10 1231.19 119604.28 228550.32 1230.49 119604.19 228545.58 1229.47 119604.11 228541.32 1228.76 119604.03 228536.58 1227.98 119603.94 228531.83 1227.13 119603.86 228528.02 1226.01 119603.78 228523.75 1225.20 119603.71 228519.48 1224.76 119603.64 228515.20 1224.29 119603.56 228510.45 1223.65 119603.46 228505.68 1222.62 119603.40 228501.42 1222.50 119603.25 228492.85 1221.39 119603.17 228488.55 1220.64 119603.10 228484.27 1220.25 119603.03 228479.98 1219.90 119602.96 228475.70 1219.60 119602.89 228471.43 1219.49 119602.81 228466.66 1219.15 119602.73 228461.91 1219.08 119602.65 228457.13 1218.53 119602.60 228453.35 1218.82 119602.53 228449.05 1218.49 119602.46 228444.76 1218.16 119602.32 228435.72 1218.08 119602.25 228431.43 1217.91 119602.11 228422.39 1217.84 119601.98 228414.27 1217.40 119601.90 228409.48 1217.07 119601.77 228400.93 1217.33 119601.72 228396.66 1217.57 119601.65 228391.94 1218.18 119601.58 228387.18 1218.24 119601.52 228382.92 1218.66 119601.45 228378.61 1218.37 119601.38 228374.30 1218.15 119601.32 228370.03 1218.50 119601.26 228365.76 1218.75 119600.99 228347.62 1218.77 119600.90 228343.25 1217.92 119600.46 228312.75 1219.07 119600.25 228299.73 1218.32 119599.91 228277.65 1218.16 119599.84 228272.89 1218.52 119599.57 228255.54 1218.19 119599.30 228237.73 1218.22 119598.47 228180.60 1220.65 119598.30 228167.31 1222.42 119598.25 228163.13 1223.60 119597.78 228131.23 1224.43 119596.60 228058.64 1220.35 119596.38 228045.23 1219.68 119596.30 228040.29 1219.63 119596.03 228022.90 1219.02 119595.79 228008.02 1218.84 119598.30 228029.61 1219.52 119598.40 228034.06 1219.62 119599.07 228065.30 1220.93 119599.36 228078.73 1221.67 119601.15 228163.26 1222.81 119601.24 228167.99 1222.08 119601.57 228185.63 1220.19 119601.66 228189.96 1219.99 119601.82 228198.07 1219.20 119601.91 228202.87 1218.95 119602.27 228220.22 1218.35 119602.45 228229.30 1217.97 119602.91 228251.02 1218.18 119603.12 228260.72 1218.84 119603.38 228273.23 1218.87 119603.74 228290.92 1218.25 119603.84 228295.27 1218.46 119603.94 228300.08 1218.60 119604.39 228322.10 1218.44 119604.49 228326.86 1218.21 119604.59 228331.70 1218.79 119604.66 228335.50 1218.53 119605.02 228353.18 1218.40 119605.10 228357.44 1218.00 119605.19 228361.77 1218.25 119605.28 228365.63 1218.79 119605.36 228369.91 1218.60 119605.47 228374.70 1218.90 119605.55 228379.44 1218.39 119605.63 228383.23 1218.13 119605.71 228387.53 1218.20 119605.79 228391.77 1217.58 119605.88 228396.55 1217.63 119605.96 228400.78 1216.86 119606.07 228405.60 1217.55 119606.14 228409.39 1217.26 119606.24 228413.73 1217.99 119606.33 228418.47 1217.65 119606.51 228427.52 1217.70 119606.60 228431.79 1217.64 119606.69 228435.63 1218.07 119606.77 228439.91 1218.09 119606.87 228444.67 1218.25 119606.97 228449.45 1218.38 119607.05 228453.72 1218.46 119607.14 228458.00 1218.57 119607.24 228462.75 1218.40 119607.33 228466.58 1219.11 119607.41 228470.85 1218.94 119607.51 228475.63 1219.55 119607.61 228479.92 1220.02 119607.70 228484.66 1220.17 119607.79 228488.48 1220.49 119607.99 228497.52 1221.14 119608.09 228501.82 1222.14 119608.19 228506.58 1222.67 119608.28 228510.85 1222.89 119608.38 228515.12 1223.29 119608.47 228519.40 1223.86 119608.57 228523.69 1224.69 119608.68 228527.97 1225.89 119608.78 228532.72 1226.24 119608.88 228536.52 1227.34 119608.98 228540.80 1228.62 119609.09 228545.53 1228.99 119609.19 228549.80 1229.90 119609.30 228554.54 1230.78 119609.40 228558.80 1231.60 119609.49 228562.58 1232.34 119609.60 228567.31 1233.14 119609.70 228572.03 1233.88 119609.80 228576.28 1234.73 119609.91 228581.00 1235.65 119610.02 228585.24 1236.71 119610.10 228589.01 1237.25 119610.21 228593.72 1238.00 119610.31 228597.96 1239.05 119610.40 228602.19 1239.28 119610.51 228606.90 1239.92 119610.60 228610.66 1240.56 119610.69 228614.89 1241.01 119610.79 228619.11 1241.67 119610.89 228623.81 1242.03 119611.00 228628.50 1242.81 119611.10 228633.20 1243.42 119611.19 228636.94 1244.23 119611.28 228641.16 1244.75 119611.38 228645.37 1245.68 119611.49 228650.06 1246.32 119611.59 228654.27 1247.06 119611.69 228658.95 1247.56 119611.78 228662.69 1248.30 119611.97 228671.10 1249.58 119612.08 228675.77 1250.42 119612.18 228679.96 1251.30 119612.29 228684.61 1252.43 119612.78 228706.04 1256.09 119612.97 228713.94 1257.50 119613.08 228718.59 1258.23 119613.18 228723.25 1258.77 119613.28 228727.42 1259.59 119613.36 228731.63 1259.73 119613.46 228735.33 1260.58 119613.54 228739.54 1260.73 119613.74 228748.86 1261.56 119613.84 228753.53 1261.66 119614.00 228761.50 1261.54 119614.27 228775.09 1261.57 119614.52 228787.30 1261.28 119614.61 228791.51 1261.44 119614.70 228796.20 1261.45 119614.96 228808.87 1261.43 119615.96 228856.67 1263.23 119616.05 228860.87 1263.63 119616.14 228865.07 1263.97 119616.24 228869.73 1264.41 119616.33 228873.92 1264.89 119616.43 228878.12 1265.32 119616.52 228882.29 1265.99 119616.62 228886.45 1266.69 119616.72 228890.62 1267.40 119616.81 228894.80 1267.92 119616.91 228899.44 1268.67 119617.01 228903.59 1269.43 119617.11 228907.75 1270.20 119617.21 228911.90 1270.94 119617.30 228916.04 1271.79 119617.61 228929.48 1273.80 119617.89 228941.98 1275.62 119617.99 228946.66 1275.96 119618.18 228955.06 1276.69 119618.36 228963.49 1277.29 119618.45 228967.68 1277.69 119618.73 228980.84 1278.33 119618.90 228989.29 1278.78 119619.10 228998.19 1279.46 119619.20 229002.88 1279.82 119619.29 229007.11 1280.06 119619.65 229024.57 1280.67 119619.74 229028.84 1280.72 119620.46 229063.32 1282.39 119620.65 229071.80 1283.03 119620.74 229076.53 1283.26 119621.01 229088.86 1283.81 119621.28 229102.18 1284.23 119621.82 229129.06 1284.21 119622.35 229155.70 1283.46 119622.62 229169.25 1283.56 119622.89 229182.30 1283.49 119623.45 229209.34 1284.20 119623.63 229218.02 1284.57 119623.80 229226.29 1284.63 119623.90 229231.08 1285.04 119624.09 229240.26 1285.71 119624.28 229248.92 1286.21 119624.47 229258.05 1286.78 119625.04 229284.65 1288.42 119625.59 229311.76 1288.67 119626.69 229367.11 1287.86 119626.78 229371.68 1287.83 119627.92 229379.30 1287.80 119627.43 229348.23 1288.03 119627.36 229343.75 1288.06 119626.58 229294.58 1288.92 119626.09 229265.02 1287.24 119625.57 229234.14 1285.39 119624.99 229199.47 1283.97 119624.84 229190.79 1283.58 119624.77 229186.48 1283.37 119624.41 229164.23 1283.60 119624.21 229151.18 1283.42 119624.14 229146.80 1283.63 119623.60 229112.07 1284.28 119623.52 229107.32 1284.08 119623.10 229081.57 1283.64 119622.80 229063.60 1282.72 119622.66 229055.15 1282.03 119621.87 229008.03 1279.62 119621.80 229003.79 1279.44 119621.71 228999.10 1279.11 119621.50 228986.41 1278.51 119621.35 228977.51 1277.91 119621.20 228968.60 1277.40 119620.91 228951.74 1276.33 119620.77 228943.38 1275.35 119620.69 228939.22 1274.69 119620.61 228935.05 1274.10 119620.52 228930.43 1273.30 119620.44 228925.84 1272.27 119620.35 228921.21 1271.65 119620.28 228917.53 1270.88 119620.20 228913.37 1270.16 119620.13 228909.18 1269.68 119620.05 228905.03 1268.94 119619.98 228900.86 1268.34 119619.90 228896.70 1267.61 119619.81 228892.08 1266.78 119619.73 228887.92 1266.00 119619.65 228883.27 1265.47 119619.57 228879.09 1264.94 119619.35 228866.51 1263.66 119619.28 228862.31 1263.28 119619.20 228857.65 1262.80 119619.12 228853.44 1262.53 119619.05 228849.23 1262.30 119618.98 228845.01 1262.18 119618.85 228837.06 1261.68 119618.77 228832.38 1261.50 119618.70 228828.16 1261.36 119618.56 228819.26 1261.19 119618.49 228815.03 1261.13 119618.41 228810.34 1261.09 119618.35 228806.12 1261.09 119618.28 228801.89 1261.19 119618.21 228797.67 1260.98 119618.15 228793.45 1260.94 119618.08 228789.23 1260.92 119618.01 228785.01 1260.93 119617.94 228780.32 1261.17 119617.86 228775.64 1261.09 119617.79 228771.42 1261.11 119617.73 228767.20 1261.23 119617.66 228763.00 1261.07 119617.59 228758.78 1261.12 119617.53 228754.56 1261.26 119617.46 228750.34 1261.29 119617.39 228746.16 1260.86 119617.31 228741.50 1260.37 119617.23 228736.85 1259.90 119617.15 228732.66 1259.46 119617.07 228728.48 1258.79 119617.00 228724.28 1258.46 119616.92 228720.10 1257.87 119616.85 228715.92 1257.20 119616.77 228711.73 1256.63 119616.69 228707.08 1255.74 119616.62 228703.36 1255.10 119616.53 228698.71 1254.14 119616.45 228694.05 1253.54 119616.36 228689.39 1252.92 119616.28 228685.20 1251.86 119616.21 228681.01 1250.97 119616.12 228676.82 1250.14 119616.05 228672.62 1249.30 119615.97 228668.42 1248.53 119615.89 228664.22 1247.78 119615.82 228660.01 1247.03 119615.74 228655.80 1246.31 119615.65 228651.13 1245.29 119615.57 228646.44 1244.71 119615.49 228642.23 1243.85 119615.42 228638.48 1243.17 119615.35 228634.26 1242.71 119615.27 228630.04 1241.87 119615.19 228625.35 1241.52 119615.11 228621.12 1240.56 119615.04 228616.89 1239.97 119614.95 228612.20 1239.48 119614.89 228607.97 1239.26 119614.81 228603.73 1238.66 119614.73 228599.03 1237.76 119614.66 228595.26 1237.17 119614.58 228591.02 1236.36 119614.50 228586.78 1235.81 119614.42 228582.54 1234.49 119614.34 228578.29 1233.92 119614.26 228573.58 1233.10 119614.18 228569.32 1232.42 119614.10 228564.60 1231.81 119614.02 228559.88 1231.38 119613.93 228555.61 1230.39 119613.85 228551.35 1229.44 119613.78 228547.56 1228.49 119613.69 228542.82 1227.63 119613.61 228538.54 1226.46 119613.53 228534.27 1225.64 119613.44 228529.98 1224.49 119613.36 228525.23 1223.95 119613.28 228520.95 1223.18 119613.20 228516.21 1222.86 119613.13 228511.93 1222.33 119613.05 228507.65 1221.91 119612.98 228503.37 1221.26 119612.90 228499.08 1220.82 119612.83 228494.33 1220.56 119612.75 228490.05 1220.16 119612.68 228485.77 1219.87 119612.61 228481.02 1219.90 119612.53 228476.72 1219.13 119612.46 228471.98 1219.34 119612.39 228468.16 1218.83 119612.32 228463.42 1219.02 119612.25 228459.58 1218.28 119612.19 228455.32 1218.50 119612.12 228451.03 1218.33 119612.05 228446.75 1218.19 119611.92 228437.72 1218.27 119611.83 228432.93 1217.79 119611.78 228428.69 1218.41 119611.70 228423.91 1218.11 119611.63 228419.63 1218.15 119611.42 228406.72 1217.29 119611.36 228402.46 1217.79 119611.30 228398.20 1218.12 119611.24 228393.91 1218.14 119611.17 228389.61 1217.99 119611.03 228380.57 1218.19 119610.96 228375.81 1218.34 119610.83 228367.22 1218.34 119610.70 228358.62 1218.28 119610.44 228341.48 1218.94 119610.37 228336.69 1218.73 119609.27 228266.15 1218.13 119608.52 228217.06 1218.50 119608.46 228212.78 1219.02 119608.39 228208.41 1218.87 119608.32 228204.05 1218.76 119607.88 228173.02 1221.64 119607.70 228159.61 1222.73 119607.64 228155.33 1223.31 119607.19 228124.88 1224.28 119606.26 228069.83 1219.84 119606.11 228060.44 1219.54 119605.89 228046.61 1219.28 119605.68 228032.80 1219.25 119607.56 228024.77 1218.79 119607.84 228038.18 1219.20 119608.60 228074.26 1220.12 119609.77 228128.10 1223.41 119609.86 228132.44 1223.17 119609.94 228136.77 1222.91 119610.04 228141.15 1222.89 119610.13 228145.97 1222.83 119610.22 228150.35 1222.75 119610.39 228159.02 1222.30 119610.48 228163.37 1222.18 119610.57 228168.16 1221.86 119610.73 228176.26 1220.98 119610.82 228180.59 1220.79 119611.97 228237.76 1218.56 119612.05 228242.04 1218.17 119612.14 228246.36 1218.05 119612.24 228251.24 1218.53 119612.42 228259.87 1218.32 119612.52 228264.23 1218.56 119612.99 228286.81 1218.68 119613.62 228317.44 1218.26 119613.72 228322.29 1218.87 119613.81 228326.59 1218.84 119613.90 228330.86 1218.43 119614.07 228339.45 1218.30 119614.17 228344.26 1218.62 119614.35 228352.85 1218.54 119614.46 228357.66 1218.88 119614.63 228366.23 1218.65 119614.73 228370.56 1219.08 119614.81 228374.81 1218.61 119615.18 228392.46 1218.73 119615.27 228396.78 1219.17 119615.36 228401.05 1219.00 119615.45 228405.77 1218.44 119615.52 228410.01 1217.75 119615.61 228414.30 1217.70 119615.70 228418.57 1217.58 119615.80 228423.34 1217.71 119615.98 228431.91 1217.81 119616.07 228436.19 1217.85 119616.25 228444.75 1217.80 119616.35 228449.52 1218.17 119616.44 228453.80 1218.07 119616.53 228458.09 1218.42 119616.62 228462.36 1218.37 119616.73 228467.14 1218.83 119616.82 228471.42 1218.93 119616.91 228475.69 1219.03 119617.00 228479.98 1219.28 119617.11 228484.74 1219.77 119617.19 228488.55 1220.05 119617.29 228493.29 1220.03 119617.38 228497.58 1220.56 119617.48 228501.86 1221.04 119617.58 228506.13 1221.25 119617.68 228510.89 1221.73 119617.78 228515.16 1222.19 119617.87 228519.44 1222.79 119617.97 228523.72 1223.39 119618.08 228528.47 1223.99 119618.19 228532.76 1225.23 119618.29 228537.03 1226.09 119618.40 228541.78 1226.98 119618.51 228546.05 1228.24 119618.60 228549.84 1228.66 119618.71 228554.58 1229.61 119618.82 228558.84 1230.66 119618.92 228563.10 1231.36 119619.02 228567.82 1231.63 119619.12 228572.07 1232.15 119619.22 228576.32 1232.84 119619.32 228580.56 1233.56 119619.42 228584.81 1234.52 119619.53 228589.52 1235.23 119619.63 228593.76 1236.04 119619.74 228598.00 1237.16 119619.83 228602.71 1237.26 119619.93 228606.94 1237.67 119620.03 228611.17 1238.38 119620.13 228615.41 1238.93 119620.22 228619.64 1239.35 119620.32 228623.86 1240.05 119620.42 228628.09 1240.75 119620.52 228632.31 1241.29 119620.62 228637.01 1241.78 119620.72 228641.22 1242.64 119620.82 228645.43 1243.50 119620.92 228649.65 1244.24 119621.04 228654.33 1245.09 119621.13 228658.54 1245.87 119621.23 228662.75 1246.62 119621.34 228666.94 1247.40 119621.44 228671.61 1248.31 119621.54 228675.34 1249.07 119621.65 228680.00 1250.13 119621.75 228684.19 1251.15 119621.85 228688.39 1251.81 119621.96 228693.05 1252.50 119622.05 228697.25 1253.18 119622.16 228701.43 1253.99 119622.25 228705.62 1254.74 119622.37 228710.27 1255.62 119622.46 228714.46 1256.06 119622.56 228718.63 1257.13 119622.65 228722.83 1257.39 119622.76 228727.48 1258.10 119622.86 228731.68 1258.37 119622.95 228735.86 1258.98 119623.04 228740.07 1259.19 119623.13 228744.27 1259.42 119623.23 228748.46 1259.87 119623.33 228753.14 1259.94 119623.50 228761.56 1260.08 119623.60 228765.76 1260.37 119623.69 228770.47 1260.10 119623.77 228774.69 1260.05 119623.86 228778.90 1260.06 119623.96 228783.60 1260.19 119624.05 228787.82 1260.17 119624.14 228792.03 1260.21 119624.22 228796.25 1260.22 119624.49 228808.91 1260.62 119624.84 228826.31 1260.55 119624.94 228831.00 1260.69 119625.03 228835.22 1260.86 119625.13 228839.89 1261.10 119625.22 228844.12 1261.35 119625.41 228852.50 1262.22 119625.50 228856.72 1262.45 119625.60 228861.41 1262.57 119625.69 228865.60 1263.12 119625.88 228874.01 1263.86 119625.97 228878.22 1264.16 119626.07 228882.41 1264.66 119626.16 228886.60 1265.17 119626.26 228891.26 1265.57 119626.36 228895.42 1266.36 119626.45 228899.61 1266.85 119626.57 228904.22 1267.83 119626.66 228908.43 1268.14 119626.75 228912.59 1268.89 119626.95 228920.93 1270.22 119627.04 228925.11 1270.89 119627.93 228963.56 1276.62 119628.31 228980.86 1278.05 119628.66 228997.87 1278.33 119628.75 229002.16 1278.20 119628.84 229006.41 1278.28 119628.94 229011.05 1279.02 119629.03 229015.31 1279.19 119629.31 229028.51 1279.79 119629.58 229041.29 1280.16 119629.77 229049.73 1280.93 119629.87 229053.95 1281.37 119630.15 229067.11 1282.46 119630.24 229071.35 1282.80 119630.82 229097.79 1284.60 119630.99 229106.46 1284.39 119631.08 229110.74 1284.56 119631.17 229115.09 1284.39 119631.26 229119.39 1284.48 119631.35 229123.71 1284.52 119631.44 229128.54 1284.39 119631.53 229132.89 1284.28 119631.71 229141.59 1284.13 119631.88 229150.85 1283.59 119631.97 229155.24 1283.39 119632.07 229160.04 1283.54 119632.16 229164.40 1283.45 119632.25 229168.80 1283.20 119632.34 229173.13 1283.35 119632.43 229177.46 1283.61 119632.80 229195.36 1283.71 119633.00 229204.48 1284.20 119633.18 229213.19 1284.44 119633.55 229231.08 1285.23 119633.83 229244.15 1285.59 119633.93 229248.97 1285.88 119634.03 229253.33 1286.09 119634.70 229284.67 1288.41 119635.17 229307.24 1288.84 119635.64 229330.70 1288.08 119635.83 229340.16 1287.95 119636.01 229349.17 1287.86 119636.76 229385.60 1288.09 119636.55 229301.00 1289.19 119636.34 229287.82 1288.70 119635.98 229266.14 1287.15 119635.91 229261.80 1286.73 119635.49 229236.20 1285.46 119635.05 229209.70 1284.12 119634.99 229205.38 1283.88 119634.92 229201.03 1283.81 119634.10 229148.28 1283.94 119633.21 229091.10 1284.38 119633.15 229087.33 1284.10 119633.01 229078.83 1283.57 119632.94 229074.60 1283.15 119632.71 229061.47 1281.89 119632.49 229048.37 1280.54 119632.20 229030.94 1279.49 119631.99 229018.23 1278.78 119631.91 229013.49 1278.74 119631.85 229009.24 1278.62 119631.58 228992.25 1278.21 119631.50 228988.07 1277.63 119631.44 228983.80 1277.72 119631.29 228974.92 1276.96 119631.15 228966.54 1276.10 119631.06 228961.91 1275.34 119630.99 228957.70 1275.04 119630.91 228953.53 1274.43 119630.85 228949.32 1274.14 119630.77 228945.20 1273.18 119630.68 228940.55 1272.57 119630.61 228936.40 1271.83 119630.54 228932.70 1271.24 119630.37 228923.44 1269.96 119630.30 228919.28 1269.32 119630.14 228910.48 1267.79 119629.99 228902.14 1266.48 119629.92 228897.97 1265.85 119629.76 228889.15 1264.59 119629.62 228880.76 1263.73 119629.27 228860.22 1262.00 119629.18 228855.09 1261.47 119629.11 228850.86 1261.47 119629.04 228846.67 1261.02 119628.97 228841.99 1260.76 119628.90 228837.78 1260.52 119628.83 228833.57 1260.26 119628.76 228829.35 1260.10 119628.69 228824.65 1259.98 119628.62 228820.45 1259.88 119628.55 228816.24 1259.62 119628.48 228812.02 1259.51 119628.42 228807.79 1259.58 119628.35 228803.57 1259.48 119628.22 228794.63 1259.72 119628.14 228790.43 1259.69 119628.08 228786.20 1259.63 119628.02 228781.99 1259.51 119627.68 228760.44 1259.35 119627.54 228751.55 1259.12 119627.47 228747.34 1259.09 119627.40 228743.14 1258.79 119627.33 228738.47 1258.61 119627.25 228734.28 1258.13 119627.18 228730.09 1257.66 119627.11 228725.88 1257.65 119627.03 228721.72 1256.58 119626.95 228717.07 1255.77 119626.88 228713.35 1255.15 119626.80 228708.70 1254.53 119626.72 228704.51 1253.71 119626.65 228700.32 1253.09 119626.57 228696.14 1252.34 119626.48 228691.47 1251.75 119626.41 228687.29 1250.72 119626.33 228683.08 1250.22 119626.24 228678.43 1249.09 119626.16 228674.24 1248.12 119626.07 228669.57 1247.17 119625.99 228665.37 1246.33 119625.92 228661.17 1245.54 119625.84 228656.97 1244.79 119625.76 228652.75 1244.02 119625.68 228648.54 1243.18 119625.61 228644.33 1242.32 119625.52 228640.12 1241.46 119625.45 228635.89 1240.87 119625.37 228631.67 1240.19 119625.31 228627.45 1239.97 119625.22 228622.75 1239.24 119625.14 228618.53 1238.48 119625.07 228614.30 1238.05 119625.00 228610.07 1237.77 119624.92 228605.36 1237.22 119624.82 228600.66 1235.97 119624.75 228596.42 1235.60 119624.67 228591.71 1235.21 119624.60 228587.47 1234.57 119624.52 228583.70 1233.34 119624.44 228579.45 1232.51 119624.37 228575.21 1232.11 119624.29 228570.49 1231.59 119624.22 228566.71 1230.81 119624.13 228561.99 1230.44 119624.06 228557.74 1229.97 119623.97 228553.47 1228.46 119623.89 228548.74 1228.27 119623.81 228544.47 1226.94 119623.72 228539.73 1226.28 119623.47 228526.42 1223.40 119623.39 228522.14 1222.73 119623.32 228517.86 1221.99 119623.18 228509.79 1221.22 119623.02 228500.77 1220.56 119622.95 228496.48 1220.06 119622.81 228487.47 1219.94 119622.59 228474.16 1219.25 119622.30 228456.56 1218.54 119622.24 228452.27 1218.30 119622.02 228439.39 1217.36 119621.97 228435.16 1218.09 119621.82 228426.10 1217.71 119621.68 228417.07 1217.86 119621.44 228399.59 1219.73 119621.36 228395.27 1219.22 119621.29 228391.37 1218.09 119621.15 228382.35 1218.45 119621.09 228378.10 1218.91 119621.02 228373.80 1218.86 119620.94 228368.98 1218.23 119620.67 228351.37 1218.78 119620.46 228338.44 1218.34 119620.26 228325.54 1218.45 119620.19 228321.19 1218.05 119620.06 228312.17 1218.74 119619.84 228298.71 1218.27 119619.38 228268.54 1218.74 119619.30 228263.69 1218.39 119619.09 228250.23 1218.42 119618.96 228241.60 1218.72 119618.74 228228.11 1218.76 119618.46 228210.23 1218.55 119617.87 228170.49 1221.43 119617.10 228121.48 1221.86 119616.03 228057.75 1218.63 119615.96 228053.24 1218.24 119615.88 228048.34 1218.33 119615.52 228026.13 1218.23 119615.45 228021.19 1218.28 119615.30 228012.68 1217.78 119615.22 228007.71 1217.70 119617.53 228043.49 1218.38 119618.17 228074.60 1219.06 119618.36 228083.52 1219.53 119618.55 228092.46 1220.22 119619.12 228119.55 1221.52 119619.50 228137.68 1222.12 119619.67 228146.41 1222.04 119619.76 228150.77 1221.98 119619.93 228159.46 1221.79 119620.01 228163.82 1221.64 119620.27 228177.25 1220.74 119620.35 228181.57 1220.52 119620.52 228190.20 1219.94 119620.61 228194.52 1219.64 119620.77 228203.14 1219.07 119620.95 228211.81 1218.87 119621.57 228243.11 1218.44 119622.00 228264.72 1218.08 119622.29 228278.26 1218.87 119623.09 228318.48 1218.40 119623.36 228331.43 1218.68 119623.54 228340.52 1218.68 119623.63 228344.81 1218.61 119623.89 228357.70 1218.53 119623.98 228362.43 1218.03 119624.08 228366.80 1218.81 119624.60 228392.55 1218.90 119624.70 228397.31 1218.91 119624.78 228401.59 1218.71 119624.85 228405.80 1217.56 119624.94 228410.09 1217.73 119625.03 228414.40 1218.14 119625.56 228440.56 1217.88 119625.65 228444.86 1218.21 119626.02 228462.93 1218.52 119626.11 228467.22 1218.74 119626.29 228475.77 1218.92 119626.38 228480.06 1219.22 119626.49 228485.29 1219.53 119626.66 228493.84 1219.73 119626.75 228498.11 1219.74 119626.84 228501.92 1220.20 119626.94 228506.68 1220.89 119627.03 228510.95 1220.92 119627.22 228519.97 1221.41 119627.32 228524.26 1222.31 119627.42 228528.54 1223.05 119627.53 228532.83 1224.36 119627.62 228537.10 1224.96 119627.74 228541.85 1226.21 119627.84 228546.12 1226.91 119627.95 228550.87 1228.20 119628.04 228555.12 1228.24 119628.15 228559.39 1229.78 119628.33 228567.43 1230.54 119628.43 228572.15 1230.89 119628.52 228576.40 1231.64 119628.63 228581.12 1232.26 119628.73 228585.37 1233.03 119628.82 228589.61 1233.74 119628.92 228593.86 1234.39 119629.02 228598.10 1235.17 119629.13 228602.81 1235.77 119629.22 228607.04 1236.50 119629.32 228611.28 1237.18 119629.42 228615.98 1237.80 119629.52 228620.21 1238.23 119629.61 228624.44 1238.99 119629.71 228628.19 1240.05 119629.89 228637.12 1240.39 119630.00 228641.81 1241.22 119630.10 228646.03 1242.01 119630.20 228650.25 1242.83 119630.29 228654.46 1243.60 119630.39 228658.67 1244.32 119630.49 228662.88 1245.07 119630.60 228667.56 1245.95 119630.70 228671.76 1246.73 119630.81 228676.42 1248.01 119630.91 228680.62 1248.80 119631.00 228684.82 1249.45 119631.09 228688.54 1250.33 119631.20 228693.20 1251.21 119631.30 228697.87 1251.71 119631.40 228702.07 1252.33 119631.50 228706.25 1253.25 119631.60 228710.44 1254.04 119631.68 228714.17 1254.43 119631.78 228718.84 1254.89 119631.88 228723.03 1255.48 119631.98 228727.68 1256.19 119632.09 228732.32 1257.21 119632.17 228736.53 1257.22 119632.27 228740.73 1257.60 119632.35 228744.94 1257.83 119632.44 228749.15 1257.93 119632.53 228753.35 1258.17 119632.63 228758.00 1258.93 119632.72 228762.21 1258.99 119632.80 228766.46 1258.46 119632.89 228770.68 1258.49 119632.97 228774.89 1258.60 119633.17 228783.76 1259.36 119633.25 228788.48 1258.93 119633.34 228792.68 1259.23 119633.52 228801.14 1259.16 119633.68 228809.61 1258.99 119633.95 228822.74 1259.20 119634.40 228844.32 1260.04 119634.50 228849.00 1260.33 119634.60 228853.19 1260.79 119634.68 228856.92 1261.24 119635.42 228891.01 1264.28 119635.52 228895.65 1264.89 119636.11 228921.67 1268.58 119636.50 228938.79 1271.32 119636.87 228955.50 1273.58 119637.07 228964.34 1274.66 119637.16 228968.57 1275.05 119637.25 228972.78 1275.22 119637.34 228977.00 1275.51 119637.43 228981.25 1275.58 119637.53 228985.93 1275.95 119637.63 228990.61 1276.33 119637.72 228994.83 1276.65 119637.81 228999.04 1277.04 119637.99 229007.48 1277.71 119638.08 229011.22 1278.07 119638.19 229016.38 1278.50 119638.73 229042.28 1280.01 119638.83 229047.01 1280.20 119638.92 229051.29 1280.21 119639.01 229055.46 1280.95 119639.28 229067.66 1282.08 119639.39 229072.30 1282.86 119639.58 229081.20 1283.81 119639.84 229093.48 1284.60 119640.74 229138.14 1284.45 119640.91 229146.85 1284.09 119641.09 229155.62 1283.73 119641.36 229169.18 1283.55 119641.71 229186.65 1283.37 119641.90 229195.81 1283.64 119642.09 229204.97 1283.97 119642.65 229231.98 1285.13 119642.92 229244.53 1285.78 119643.31 229262.87 1286.90 119643.41 229267.19 1287.29 119643.60 229275.88 1287.97 119643.90 229289.46 1288.68 119644.19 229303.13 1289.18 119644.27 229307.17 1288.85 119645.30 229358.20 1287.62 119647.43 229404.32 1288.13 119647.23 229391.25 1288.05 119647.02 229377.89 1287.80 119646.14 229319.92 1288.42 119646.02 229311.35 1289.05 119645.19 229258.86 1286.58 119644.70 229228.50 1284.80 119644.56 229219.81 1284.70 119644.50 229215.40 1284.57 119643.74 229167.21 1283.24 119643.22 229131.72 1284.79 119643.04 229119.20 1284.98 119642.97 229114.89 1284.92 119642.90 229110.09 1284.98 119642.83 229105.79 1284.96 119642.77 229101.50 1284.83 119642.35 229075.53 1283.17 119642.26 229070.87 1282.52 119642.12 229062.45 1281.59 119641.71 229037.12 1279.34 119641.63 229032.91 1278.89 119641.57 229028.68 1278.58 119641.50 229024.51 1277.99 119640.64 228971.93 1274.65 119640.51 228963.98 1273.82 119640.45 228959.77 1273.55 119640.37 228955.12 1272.94 119640.28 228950.48 1272.30 119640.21 228946.31 1271.72 119640.14 228942.14 1271.06 119640.07 228937.98 1270.40 119640.00 228934.28 1269.77 119639.92 228929.64 1269.07 119639.77 228920.84 1267.74 119639.69 228916.65 1267.21 119639.61 228912.01 1266.54 119639.54 228907.84 1265.92 119639.48 228904.13 1265.37 119639.40 228899.95 1264.80 119639.25 228890.64 1263.71 119639.17 228886.45 1263.26 119639.10 228882.28 1262.59 119638.98 228874.31 1262.16 119638.61 228852.37 1260.18 119638.54 228848.20 1259.56 119638.40 228839.76 1259.16 119638.33 228835.09 1258.75 119638.25 228830.42 1258.44 119638.19 228826.15 1258.84 119638.07 228818.19 1258.48 119638.00 228813.98 1258.34 119637.93 228809.26 1258.49 119637.86 228805.06 1258.17 119637.81 228800.81 1258.51 119637.73 228796.14 1258.12 119637.67 228791.90 1258.44 119637.48 228779.24 1258.36 119637.40 228774.57 1257.98 119637.33 228769.89 1257.91 119637.08 228753.49 1257.87 119637.00 228749.31 1257.14 119636.92 228744.17 1256.74 119636.85 228739.98 1256.34 119636.78 228735.78 1256.06 119636.72 228732.05 1255.77 119636.65 228727.86 1255.27 119636.57 228723.19 1254.85 119636.49 228718.54 1254.28 119636.42 228714.34 1253.77 119636.34 228709.68 1253.28 119636.26 228705.50 1252.16 119636.19 228701.80 1251.09 119636.12 228697.59 1250.73 119636.05 228692.92 1250.30 119635.97 228688.73 1249.37 119635.88 228684.07 1248.56 119635.82 228680.33 1247.89 119635.73 228675.67 1246.83 119635.65 228671.48 1245.86 119635.57 228667.28 1244.83 119635.50 228663.07 1244.16 119635.42 228658.39 1243.46 119635.33 228653.71 1242.63 119635.26 228649.50 1241.97 119635.18 228645.29 1241.20 119635.11 228641.06 1240.64 119635.04 228636.84 1240.47 119634.97 228632.61 1239.69 119634.88 228627.92 1239.01 119634.82 228624.17 1238.41 119634.75 228619.94 1237.82 119634.68 228615.71 1237.36 119634.60 228611.48 1236.38 119634.52 228607.25 1235.70 119634.44 228602.54 1235.03 119634.37 228598.30 1234.36 119634.28 228593.59 1233.62 119634.21 228589.35 1232.92 119634.13 228585.11 1232.24 119634.06 228580.86 1231.58 119633.99 228576.61 1230.92 119633.92 228572.37 1230.32 119633.83 228567.64 1229.64 119633.76 228563.39 1228.99 119633.68 228558.66 1228.56 119633.60 228554.40 1227.90 119633.53 228550.61 1227.01 119633.46 228546.35 1226.56 119633.37 228541.61 1225.60 119633.29 228537.33 1224.37 119633.20 228532.57 1223.37 119633.11 228527.82 1222.43 119633.04 228523.54 1221.82 119632.97 228519.27 1221.31 119632.90 228515.00 1221.04 119632.83 228510.72 1220.48 119632.76 228506.44 1220.12 119632.69 228502.17 1219.97 119632.61 228497.42 1219.71 119632.42 228484.63 1220.00 119632.27 228475.58 1219.00 119632.20 228471.28 1218.57 119632.06 228461.81 1219.01 119631.93 228453.72 1218.53 119631.87 228449.45 1218.75 119631.79 228445.14 1218.07 119631.65 228436.08 1217.59 119631.40 228419.00 1218.27 119631.19 228405.21 1218.40 119631.13 228400.95 1218.73 119630.93 228388.08 1218.52 119630.86 228383.77 1218.19 119630.74 228375.20 1218.36 119630.40 228352.81 1218.70 119630.20 228339.90 1218.54 119630.13 228335.16 1218.95 119629.73 228309.25 1218.13 119629.46 228291.08 1218.49 119629.39 228286.73 1218.21 119629.14 228269.52 1218.73 119628.59 228233.88 1218.44 119628.12 228202.61 1219.07 119627.88 228185.38 1220.22 119627.21 228140.45 1221.34 119626.94 228123.31 1220.69 119626.71 228108.99 1219.72 119626.65 228104.67 1220.11 119626.50 228095.29 1219.57 119626.13 228072.53 1218.37 119625.98 228063.11 1217.90 119625.84 228054.19 1217.49 119625.77 228049.75 1217.46 119625.50 228032.00 1217.41 119625.20 228013.15 1217.12 119626.70 228003.06 1216.87 119629.20 228124.33 1221.07 119629.29 228128.68 1220.86 119629.84 228155.53 1221.34 119630.61 228195.48 1219.57 119630.77 228204.08 1218.77 119631.65 228247.95 1218.40 119632.81 228305.17 1218.79 119632.99 228314.26 1218.70 119633.16 228323.31 1218.22 119633.34 228331.94 1218.34 119633.43 228336.71 1218.15 119633.60 228344.83 1218.10 119633.70 228349.22 1219.08 119633.79 228353.52 1219.07 119633.87 228357.79 1218.70 119633.95 228362.52 1218.22 119634.13 228371.15 1218.60 119634.31 228379.76 1218.89 119634.40 228384.52 1218.82 119634.58 228393.57 1218.67 119634.83 228406.37 1217.76 119634.93 228410.70 1218.42 119635.02 228415.48 1218.60 119635.27 228428.29 1217.89 119635.45 228436.87 1218.10 119635.64 228446.40 1218.36 119635.91 228459.25 1218.74 119635.99 228463.52 1218.60 119636.36 228481.12 1219.16 119636.45 228485.41 1219.57 119636.54 228489.69 1219.60 119636.63 228493.97 1219.80 119636.71 228498.24 1219.84 119636.82 228503.00 1220.33 119636.90 228507.27 1220.26 119636.99 228511.55 1220.71 119637.10 228516.32 1221.62 119637.19 228520.58 1221.34 119637.28 228524.85 1221.85 119637.37 228529.13 1222.33 119637.47 228533.41 1222.95 119637.56 228537.69 1223.61 119637.67 228541.97 1224.57 119637.78 228546.72 1225.80 119637.88 228550.99 1226.51 119637.97 228555.25 1226.71 119638.07 228559.52 1227.92 119638.17 228564.25 1228.39 119638.27 228568.51 1228.97 119638.36 228572.76 1229.67 119638.46 228577.49 1230.40 119638.56 228581.75 1231.05 119638.66 228586.00 1231.72 119638.76 228590.24 1232.39 119638.85 228594.49 1233.08 119638.95 228598.73 1233.77 119639.05 228602.98 1234.45 119639.15 228607.22 1235.14 119639.25 228611.92 1235.95 119639.34 228616.16 1236.40 119639.44 228620.39 1237.32 119639.53 228624.63 1237.79 119639.63 228628.86 1238.36 119639.73 228633.56 1239.01 119639.83 228637.79 1239.73 119639.92 228642.01 1240.28 119640.02 228646.23 1240.76 119640.12 228650.93 1241.59 119640.21 228655.15 1242.04 119640.30 228659.37 1242.46 119640.40 228663.59 1243.06 119640.50 228667.80 1244.01 119640.60 228672.48 1244.86 119640.69 228676.22 1245.49 119640.80 228680.89 1246.29 119640.90 228685.08 1247.44 119641.00 228689.28 1248.33 119641.10 228693.96 1248.79 119641.20 228698.15 1249.83 119641.29 228702.36 1250.28 119641.38 228706.55 1251.01 119641.49 228711.21 1251.75 119641.59 228714.91 1253.16 119641.68 228719.59 1253.27 119641.77 228723.80 1253.63 119641.87 228727.99 1254.28 119641.97 228732.65 1254.94 119642.06 228736.85 1255.38 119642.15 228741.05 1255.63 119642.24 228745.27 1255.79 119642.34 228749.96 1255.82 119642.42 228754.17 1256.06 119642.52 228758.85 1256.30 119642.61 228763.05 1256.74 119642.70 228767.25 1256.95 119642.80 228771.94 1257.11 119642.89 228776.15 1257.32 119642.97 228780.36 1257.50 119643.06 228784.58 1257.72 119643.15 228788.79 1257.88 119643.32 228797.27 1257.67 119643.41 228801.95 1257.85 119643.59 228810.41 1257.94 119643.76 228819.37 1257.61 119644.03 228832.01 1258.47 119644.11 228836.28 1258.08 119644.29 228844.72 1258.47 119644.38 228848.95 1258.66 119644.47 228853.14 1259.15 119644.57 228857.81 1259.63 119644.66 228862.00 1260.20 119644.76 228866.70 1260.33 119644.85 228870.90 1260.78 119644.94 228875.11 1261.11 119645.22 228888.21 1262.22 119645.50 228900.80 1263.63 119645.59 228904.99 1264.13 119645.69 228909.64 1264.82 119645.97 228922.20 1266.49 119646.07 228926.35 1267.32 119646.16 228930.55 1267.77 119646.26 228935.20 1268.38 119646.36 228939.37 1269.10 119646.76 228957.01 1271.71 119646.85 228961.20 1272.17 119647.12 228973.82 1273.43 119647.21 228978.04 1273.69 119647.40 228986.94 1274.49 119647.50 228991.67 1274.71 119647.87 229009.06 1275.78 119648.23 229025.96 1277.10 119648.32 229030.20 1277.56 119648.60 229042.80 1278.96 119648.69 229046.96 1279.71 119648.89 229055.82 1280.87 119649.08 229064.68 1282.05 119649.83 229098.33 1286.22 119649.92 229103.21 1285.73 119650.09 229111.83 1285.75 119650.18 229116.18 1285.58 119650.27 229120.99 1285.55 119650.79 229147.72 1284.17 119651.59 229187.98 1283.59 119652.43 229228.53 1285.07 119653.45 229277.33 1287.79 119656.98 229406.69 1288.40 119656.91 229402.23 1288.19 119656.84 229397.81 1287.80 119656.77 229393.30 1287.80 119656.64 229384.80 1287.75 119656.56 229380.32 1287.56 119656.49 229375.88 1287.37 119656.14 229353.52 1286.94 119656.07 229349.06 1286.86 119655.94 229340.58 1286.95 119655.74 229327.01 1287.57 119655.62 229318.32 1288.41 119655.29 229295.94 1289.15 119655.07 229282.86 1288.34 119654.92 229274.26 1287.38 119654.85 229269.93 1287.01 119654.72 229261.70 1286.56 119654.57 229252.57 1285.85 119654.50 229248.17 1285.86 119654.00 229217.28 1284.39 119653.18 229165.09 1283.53 119653.12 229160.72 1283.65 119651.85 229078.12 1283.86 119651.77 229073.96 1283.09 119651.70 229069.76 1282.58 119651.17 229039.55 1278.07 119650.96 229026.92 1276.77 119650.60 229005.34 1275.04 119650.53 229001.08 1274.88 119650.09 228974.32 1273.15 119650.02 228970.08 1272.99 119649.96 228966.35 1272.55 119649.59 228945.00 1269.49 119649.50 228940.38 1268.64 119649.43 228936.20 1268.11 119649.35 228931.56 1267.38 119649.28 228927.40 1266.63 119649.21 228923.22 1266.06 119649.13 228919.01 1265.70 119649.06 228914.84 1265.04 119648.98 228910.19 1264.40 119648.91 228906.01 1263.85 119648.84 228901.82 1263.32 119648.76 228897.61 1262.95 119648.68 228892.94 1262.47 119648.61 228888.76 1261.85 119648.54 228884.55 1261.54 119648.40 228876.16 1260.60 119648.19 228863.54 1259.56 119648.11 228858.87 1259.08 119648.04 228854.67 1258.71 119647.97 228850.47 1258.32 119647.84 228842.02 1258.00 119647.76 228837.36 1257.46 119647.64 228829.32 1257.85 119647.56 228824.66 1257.35 119647.43 228816.22 1257.06 119647.37 228811.97 1257.34 119647.29 228807.28 1257.18 119647.23 228803.04 1257.28 119647.16 228798.82 1257.20 119647.10 228794.59 1257.15 119647.03 228790.37 1257.11 119646.96 228785.67 1257.21 119646.89 228781.45 1257.12 119646.83 228777.24 1256.96 119646.76 228773.04 1256.52 119646.69 228768.83 1256.42 119646.62 228764.64 1255.97 119646.55 228759.94 1255.69 119646.48 228755.74 1255.63 119646.41 228751.54 1255.32 119646.34 228746.85 1255.22 119646.26 228742.64 1254.96 119646.19 228737.97 1254.75 119646.12 228733.77 1254.24 119646.04 228729.59 1253.61 119645.97 228725.39 1253.17 119645.90 228720.71 1252.89 119645.83 228717.00 1252.04 119645.74 228712.35 1251.14 119645.66 228708.16 1250.28 119645.59 228703.96 1249.66 119645.52 228699.76 1249.03 119645.43 228695.10 1248.24 119645.35 228690.43 1247.49 119645.28 228686.23 1246.82 119645.20 228682.03 1245.96 119645.11 228677.37 1244.90 119645.04 228673.63 1244.11 119644.97 228669.43 1243.30 119644.89 228665.22 1242.54 119644.81 228660.53 1241.86 119644.73 228656.32 1241.01 119644.66 228652.09 1240.92 119644.59 228647.87 1240.25 119644.52 228643.65 1239.75 119644.44 228639.43 1238.99 119644.37 228635.20 1238.77 119644.29 228630.50 1238.01 119644.22 228626.27 1237.87 119644.14 228622.05 1236.74 119644.07 228617.81 1236.15 119643.99 228613.58 1235.56 119643.92 228609.35 1234.79 119643.84 228604.64 1234.11 119643.76 228600.40 1233.35 119643.69 228596.16 1232.64 119643.60 228591.44 1231.87 119643.52 228587.20 1231.00 119643.45 228582.95 1230.52 119643.37 228578.70 1229.99 119643.30 228574.45 1229.15 119643.22 228570.19 1228.45 119643.14 228565.46 1227.71 119643.06 228561.20 1226.85 119642.98 228556.47 1226.48 119642.91 228552.21 1225.89 119642.82 228547.93 1224.81 119642.75 228543.66 1223.97 119642.67 228538.92 1223.48 119642.58 228534.64 1222.29 119642.51 228530.37 1222.03 119642.44 228526.10 1221.54 119642.37 228521.83 1221.23 119642.31 228517.56 1221.22 119642.24 228513.29 1221.05 119642.16 228508.54 1220.70 119642.09 228504.26 1220.28 119642.02 228499.99 1220.13 119641.94 228495.23 1219.64 119641.88 228490.98 1219.97 119641.80 228486.69 1219.61 119641.74 228482.41 1219.22 119641.67 228478.14 1219.21 119641.52 228469.10 1218.75 119641.46 228464.83 1218.85 119641.38 228460.53 1218.24 119641.33 228456.27 1218.68 119641.19 228447.69 1218.11 119641.11 228442.95 1218.24 119641.05 228438.69 1218.68 119640.97 228433.90 1218.10 119640.91 228429.63 1218.13 119640.84 228424.88 1218.32 119640.77 228420.62 1218.65 119640.71 228416.33 1218.56 119640.63 228412.01 1218.03 119640.56 228407.24 1217.82 119640.50 228403.01 1218.57 119640.44 228398.75 1218.94 119640.38 228394.50 1219.41 119640.31 228390.18 1219.01 119640.24 228385.86 1218.64 119639.96 228368.20 1218.30 119639.90 228363.91 1218.32 119639.71 228351.05 1218.64 119639.50 228338.12 1218.37 119638.33 228262.36 1218.06 119638.27 228258.07 1218.38 119637.52 228209.38 1218.30 119637.00 228173.46 1220.81 119636.81 228160.43 1221.17 119636.74 228156.07 1221.20 119636.41 228134.24 1221.43 119636.19 228120.50 1220.83 119636.02 228110.66 1220.32 119635.57 228083.34 1218.01 119635.14 228056.65 1217.10 119634.59 228020.25 1217.60 119636.55 228021.83 1217.29 119636.91 228039.61 1217.40 119637.00 228044.08 1217.38 119637.37 228062.25 1217.06 119637.63 228075.07 1217.29 119637.73 228079.58 1217.75 119638.02 228093.43 1218.40 119638.79 228129.12 1221.34 119639.15 228147.05 1220.86 119639.34 228156.26 1220.74 119639.42 228160.62 1220.65 119639.59 228168.84 1220.43 119639.68 228173.66 1220.22 119639.77 228178.00 1220.12 119639.87 228182.83 1219.96 119639.95 228187.17 1219.85 119640.13 228195.81 1219.31 119640.20 228200.11 1218.93 119640.55 228216.99 1218.68 119641.28 228252.68 1218.65 119642.54 228315.05 1218.15 119642.81 228328.01 1218.35 119642.90 228332.34 1218.65 119643.08 228340.96 1218.77 119643.17 228345.70 1218.58 119643.27 228350.48 1218.30 119643.44 228359.07 1218.08 119643.54 228363.41 1218.60 119643.63 228367.71 1218.70 119643.89 228381.06 1218.48 119644.15 228393.92 1218.24 119644.24 228398.19 1218.06 119644.32 228402.47 1217.86 119644.51 228411.08 1218.32 119644.70 228420.61 1218.39 119644.78 228424.87 1218.02 119645.06 228438.22 1218.37 119645.15 228442.05 1218.72 119645.23 228446.31 1218.38 119645.32 228451.06 1218.36 119645.41 228455.33 1218.14 119645.50 228459.62 1218.51 119645.60 228464.39 1218.64 119645.69 228468.67 1218.88 119645.78 228472.95 1218.87 119645.86 228476.76 1219.23 119645.97 228481.54 1219.79 119646.06 228485.81 1219.84 119646.16 228490.57 1220.11 119646.24 228494.83 1219.69 119646.34 228499.59 1220.18 119646.43 228503.87 1220.39 119646.52 228508.13 1220.22 119646.61 228512.41 1220.54 119646.69 228516.22 1220.95 119646.80 228520.98 1221.84 119646.89 228525.24 1221.79 119646.99 228529.99 1222.07 119647.10 228534.74 1222.74 119647.27 228542.80 1223.17 119647.37 228547.08 1223.94 119647.47 228551.35 1224.59 119647.57 228556.09 1225.01 119647.67 228560.83 1225.69 119647.77 228565.10 1226.46 119647.88 228569.83 1227.43 119647.97 228573.62 1228.32 119648.07 228577.88 1229.17 119648.17 228582.14 1230.00 119648.27 228586.39 1230.53 119648.37 228591.11 1231.08 119648.47 228595.36 1231.66 119648.58 228600.08 1232.55 119648.68 228604.32 1233.41 119648.78 228608.56 1234.48 119648.87 228612.80 1234.93 119648.97 228617.04 1235.91 119649.06 228621.28 1235.81 119649.15 228625.51 1236.51 119649.26 228630.22 1237.18 119649.36 228634.92 1237.41 119649.46 228639.15 1238.39 119649.55 228643.38 1238.92 119649.73 228651.36 1239.75 119649.83 228655.59 1240.43 119649.92 228659.81 1240.82 119650.03 228664.49 1241.92 119650.13 228669.19 1242.17 119650.24 228673.87 1243.25 119650.34 228678.08 1243.83 119650.43 228681.82 1244.54 119650.53 228686.51 1245.04 119650.62 228690.25 1245.76 119650.72 228694.92 1246.58 119650.82 228699.11 1247.46 119650.92 228703.79 1247.93 119651.02 228707.98 1248.95 119651.12 228712.18 1249.72 119651.22 228716.38 1250.29 119651.31 228720.58 1250.94 119651.41 228724.78 1251.49 119651.51 228729.45 1251.88 119651.60 228733.65 1252.45 119651.70 228737.85 1253.02 119651.80 228742.53 1253.37 119651.89 228746.73 1253.82 119651.98 228750.94 1254.13 119652.07 228755.16 1254.24 119652.16 228759.38 1254.50 119652.25 228763.60 1254.74 119652.35 228768.25 1255.19 119652.44 228772.47 1255.39 119652.71 228785.12 1255.87 119652.80 228789.80 1256.17 119652.90 228794.03 1256.27 119652.99 228798.74 1256.12 119653.08 228802.98 1256.11 119653.17 228807.68 1256.11 119653.34 228815.67 1256.31 119653.42 228819.91 1256.19 119653.52 228824.60 1256.42 119653.61 228828.85 1256.38 119653.70 228833.06 1256.61 119653.79 228837.31 1256.58 119654.05 228849.98 1257.20 119654.26 228859.33 1258.05 119654.35 228863.52 1258.66 119654.91 228889.24 1261.00 119655.00 228893.44 1261.49 119655.11 228898.09 1262.16 119655.38 228910.72 1263.32 119655.58 228919.08 1264.60 119655.87 228932.13 1266.21 119655.96 228936.32 1266.69 119656.26 228949.32 1268.71 119656.36 228953.94 1269.61 119656.54 228961.81 1270.92 119656.63 228966.04 1271.20 119656.73 228970.76 1271.31 119657.02 228983.88 1272.45 119657.85 229022.42 1275.24 119658.14 229035.51 1276.80 119658.24 229040.15 1277.55 119658.33 229043.88 1278.06 119658.53 229052.71 1279.44 119658.63 229057.35 1280.22 119658.73 229061.50 1281.06 119658.83 229065.68 1281.69 119658.92 229069.83 1282.51 119659.02 229074.02 1283.14 119659.31 229087.05 1285.11 119659.77 229108.38 1286.23 119659.96 229117.94 1286.38 119660.48 229144.16 1285.03 119660.74 229157.32 1284.40 119661.65 229201.86 1284.54 119661.74 229206.74 1284.42 119661.84 229211.14 1284.34 119662.03 229220.29 1284.82 119662.10 229224.25 1284.56 119662.21 229229.05 1284.90 119662.97 229265.28 1286.88 119663.16 229273.96 1287.53 119663.24 229277.87 1287.82 119663.91 229309.58 1288.93 119666.71 229396.44 1287.96 119666.35 229374.15 1286.90 119666.21 229365.20 1286.73 119666.14 229360.75 1286.59 119665.87 229343.27 1286.78 119665.61 229325.61 1287.84 119665.26 229302.58 1288.95 119665.07 229290.33 1288.69 119664.93 229281.68 1288.12 119664.57 229259.93 1286.60 119664.43 229251.25 1286.06 119664.28 229242.60 1285.43 119663.11 229168.09 1284.19 119663.04 229163.69 1284.41 119662.45 229123.81 1286.54 119662.39 229119.45 1286.79 119662.17 229106.10 1286.51 119662.10 229101.91 1285.89 119661.89 229089.10 1285.40 119661.82 229084.94 1284.83 119661.37 229059.42 1280.59 119661.14 229046.95 1278.32 119660.90 229033.94 1276.32 119660.69 229021.32 1274.92 119660.61 229016.64 1274.45 119660.53 229011.94 1274.09 119660.46 229007.72 1273.75 119660.31 228999.32 1272.79 119660.24 228995.09 1272.50 119660.09 228986.66 1271.74 119660.01 228981.96 1271.43 119659.80 228969.28 1270.62 119659.66 228960.89 1269.62 119659.58 228956.70 1269.16 119659.50 228952.06 1268.45 119659.42 228947.41 1267.81 119659.34 228943.23 1267.21 119659.04 228926.02 1264.97 119658.97 228922.32 1264.30 119658.89 228917.63 1263.94 119658.74 228908.78 1262.84 119658.66 228904.62 1262.04 119658.59 228900.42 1261.63 119658.45 228892.03 1260.71 119658.37 228887.82 1260.32 119658.30 228883.61 1259.95 119658.22 228878.92 1259.72 119658.14 228874.26 1259.11 119657.85 228857.45 1257.52 119657.71 228849.05 1256.66 119657.63 228844.34 1256.59 119657.50 228836.36 1256.24 119657.08 228810.06 1255.71 119656.94 228801.62 1255.36 119656.86 228796.92 1255.34 119656.80 228792.70 1255.19 119656.73 228788.48 1255.12 119656.66 228783.77 1255.23 119656.59 228779.55 1255.14 119656.52 228775.83 1254.60 119656.45 228771.63 1254.19 119656.38 228767.42 1253.95 119656.30 228762.74 1253.74 119656.23 228758.06 1253.52 119656.15 228753.85 1253.21 119656.08 228749.65 1252.84 119656.02 228745.43 1252.74 119655.94 228741.24 1252.22 119655.87 228737.03 1251.90 119655.80 228732.83 1251.42 119655.72 228728.16 1250.90 119655.64 228723.97 1250.27 119655.57 228719.77 1249.65 119655.48 228715.11 1248.99 119655.42 228711.38 1248.27 119655.33 228706.72 1247.62 119655.25 228702.52 1246.83 119655.18 228697.84 1246.49 119655.10 228693.64 1245.52 119655.02 228689.45 1244.72 119654.95 228685.21 1244.84 119654.87 228680.54 1243.94 119654.79 228676.33 1243.32 119654.71 228672.12 1242.64 119654.63 228667.44 1242.06 119654.56 228663.22 1241.59 119654.49 228659.48 1240.91 119654.41 228655.27 1239.86 119654.33 228651.05 1239.16 119654.25 228646.36 1238.48 119654.16 228641.66 1237.90 119654.09 228637.43 1237.38 119654.02 228633.20 1236.73 119653.94 228628.98 1236.08 119653.87 228624.75 1235.58 119653.79 228620.51 1235.01 119653.72 228616.28 1234.49 119653.63 228611.57 1233.67 119653.55 228607.34 1232.86 119653.47 228602.62 1232.13 119653.39 228598.38 1231.33 119653.32 228594.61 1230.58 119653.25 228590.36 1230.03 119653.15 228585.17 1229.42 119653.08 228581.39 1228.62 119653.00 228577.14 1227.82 119652.92 228572.41 1227.17 119652.84 228568.15 1226.52 119652.76 228563.89 1225.62 119652.68 228559.63 1224.85 119652.60 228554.89 1224.23 119652.52 228550.62 1223.68 119652.46 228546.83 1223.41 119652.38 228542.10 1223.21 119652.08 228524.08 1221.68 119652.01 228520.28 1221.36 119651.94 228516.01 1220.99 119651.65 228498.44 1219.78 119651.57 228493.70 1219.82 119651.28 228476.12 1219.18 119650.86 228449.53 1219.19 119650.78 228445.21 1218.43 119650.66 228437.13 1218.26 119650.59 228432.41 1218.87 119650.52 228428.11 1218.47 119650.45 228423.37 1218.89 119650.24 228410.95 1217.99 119650.10 228401.47 1218.57 119650.04 228397.68 1218.94 119649.83 228384.33 1218.65 119649.76 228380.05 1218.88 119649.69 228375.73 1218.36 119649.62 228370.98 1218.68 119649.54 228366.23 1218.84 119649.47 228362.37 1218.41 119649.07 228336.16 1218.97 119648.92 228327.04 1218.56 119648.63 228309.30 1218.23 119648.50 228300.70 1218.45 119648.29 228287.29 1218.58 119648.22 228282.95 1218.41 119647.73 228251.80 1219.04 119646.96 228203.05 1218.65 119646.28 228158.78 1220.49 119646.21 228154.39 1220.36 119646.00 228141.20 1219.90 119645.93 228136.48 1220.78 119645.63 228118.28 1219.74 119645.49 228109.47 1219.57 119645.42 228105.11 1219.81 119644.96 228077.76 1217.43 119644.88 228072.86 1217.45 119644.74 228064.01 1217.40 119644.23 228032.44 1217.41 119644.03 228018.78 1218.00 119645.70 228023.22 1216.96 119646.07 228041.52 1217.09 119646.16 228046.04 1217.24 119647.07 228090.43 1218.38 119647.26 228099.32 1218.80 119647.35 228103.79 1219.20 119647.44 228108.11 1218.77 119647.53 228112.57 1219.12 119647.62 228117.02 1219.44 119647.71 228121.39 1219.32 119647.81 228125.89 1219.99 119647.90 228130.27 1219.94 119648.16 228143.78 1219.23 119648.34 228152.14 1219.77 119648.44 228157.02 1219.95 119648.53 228161.41 1220.06 119648.71 228170.57 1219.80 119648.80 228175.40 1219.55 119649.15 228192.35 1219.55 119649.65 228218.71 1217.91 119649.93 228232.28 1218.38 119650.12 228241.46 1218.51 119650.21 228245.79 1218.46 119651.71 228320.22 1218.58 119651.79 228324.50 1218.29 119651.98 228333.60 1218.40 119652.07 228337.91 1218.49 119652.15 228342.21 1218.49 119652.24 228346.54 1218.75 119652.32 228350.82 1218.47 119652.41 228355.09 1218.22 119652.78 228373.29 1218.96 119653.13 228390.45 1218.82 119653.29 228398.96 1217.97 119653.37 228403.23 1217.61 119653.65 228416.61 1218.41 119653.75 228421.39 1218.63 119654.02 228434.70 1218.54 119654.11 228438.99 1218.72 119654.19 228443.27 1218.71 119654.36 228451.82 1218.55 119654.54 228460.36 1218.15 119654.63 228464.65 1218.50 119654.73 228469.42 1218.98 119654.93 228478.47 1219.46 119655.21 228491.76 1219.51 119655.57 228508.87 1220.22 119656.05 228530.26 1222.26 119656.35 228544.03 1223.86 119656.46 228548.77 1224.24 119656.64 228557.29 1224.33 119656.73 228561.55 1224.86 119656.84 228565.82 1225.83 119656.95 228570.56 1226.64 119657.04 228574.35 1227.59 119657.14 228578.61 1228.21 119657.24 228582.86 1228.91 119657.34 228587.59 1229.19 119657.44 228591.84 1230.06 119657.53 228596.09 1230.65 119657.64 228600.81 1231.40 119657.74 228605.05 1232.10 119657.85 228609.76 1233.14 119657.95 228614.01 1233.46 119658.05 228618.25 1234.28 119658.15 228622.48 1235.07 119658.24 228626.72 1235.60 119658.34 228630.95 1236.21 119658.44 228635.18 1237.02 119658.53 228639.42 1237.25 119658.63 228643.65 1237.87 119658.72 228647.87 1238.44 119658.82 228652.10 1239.28 119658.93 228656.79 1239.87 119659.04 228661.48 1240.60 119659.14 228665.69 1241.72 119659.24 228670.38 1242.27 119659.34 228674.60 1242.71 119659.44 228678.81 1243.59 119659.54 228683.02 1244.28 119659.63 228687.24 1244.58 119659.71 228690.98 1245.10 119659.82 228695.67 1245.59 119659.90 228699.41 1246.12 119660.01 228704.08 1246.83 119660.11 228708.29 1247.45 119660.20 228712.49 1248.06 119660.31 228717.17 1248.42 119660.41 228721.85 1249.06 119660.50 228726.05 1249.52 119660.60 228730.26 1249.92 119660.70 228734.94 1250.41 119660.79 228739.16 1250.56 119660.89 228743.36 1251.11 119660.98 228747.58 1251.24 119661.07 228751.79 1251.51 119661.16 228756.00 1251.92 119661.26 228760.19 1252.59 119661.35 228764.42 1252.68 119661.45 228768.60 1253.37 119661.55 228773.28 1253.70 119661.64 228777.49 1253.98 119661.74 228782.19 1254.06 119661.83 228786.42 1254.19 119661.92 228791.11 1254.29 119662.01 228795.33 1254.52 119662.11 228799.55 1254.74 119662.56 228821.19 1254.85 119662.65 228825.41 1255.17 119662.83 228833.89 1255.20 119662.91 228838.14 1255.14 119663.02 228842.83 1255.33 119663.11 228847.04 1255.75 119663.21 228851.21 1256.56 119663.30 228855.41 1257.02 119663.39 228859.63 1257.36 119663.50 228864.30 1257.85 119663.59 228868.47 1258.62 119663.68 228872.70 1258.75 119663.78 228876.90 1259.31 119663.87 228881.16 1259.19 119663.97 228885.82 1259.75 119664.07 228890.00 1260.49 119664.16 228894.24 1260.52 119664.36 228903.12 1261.40 119664.55 228911.96 1262.71 119664.65 228916.20 1262.87 119664.74 228920.38 1263.46 119664.93 228928.79 1264.34 119665.02 228932.98 1264.93 119665.22 228941.30 1266.53 119665.52 228954.89 1267.62 119665.61 228959.11 1267.95 119665.71 228963.29 1268.61 119665.80 228967.49 1269.11 119666.08 228980.11 1270.50 119666.55 229001.82 1271.40 119666.94 229019.11 1273.47 119667.14 229027.93 1274.85 119667.23 229032.19 1275.07 119667.34 229036.85 1275.69 119667.43 229041.01 1276.53 119667.54 229045.02 1278.19 119667.84 229058.03 1280.21 119668.04 229066.36 1281.74 119668.13 229070.51 1282.60 119668.22 229074.19 1283.38 119668.33 229078.83 1284.14 119668.43 229083.02 1284.75 119668.52 229087.21 1285.34 119668.71 229095.68 1286.09 119668.81 229100.41 1286.40 119668.91 229104.61 1286.99 119669.00 229109.41 1286.93 119669.18 229117.55 1286.98 119669.26 229121.94 1286.59 119670.25 229171.57 1284.21 119670.44 229180.70 1284.56 119670.54 229185.03 1284.69 119670.63 229189.41 1284.64 119670.99 229207.40 1284.55 119671.09 229211.76 1284.62 119671.95 229252.45 1286.00 119672.33 229270.40 1286.84 119672.52 229279.06 1287.59 119672.62 229283.31 1288.26 119672.72 229288.12 1288.71 119673.10 229305.65 1289.57 119673.27 229314.76 1288.78 119673.36 229319.37 1288.21 119674.48 229374.55 1286.76 119674.58 229379.35 1287.50 119674.68 229383.79 1287.76 119674.96 229397.30 1287.90 119675.06 229402.31 1287.99 119675.16 229406.73 1288.39 119676.02 229389.17 1287.41 119675.47 229353.79 1287.02 119675.41 229349.17 1287.54 119675.34 229344.82 1287.08 119675.20 229335.92 1286.91 119675.07 229326.85 1287.43 119674.95 229318.15 1288.49 119674.82 229309.07 1289.20 119674.75 229304.66 1289.06 119674.49 229287.63 1288.27 119674.13 229265.96 1286.56 119674.06 229261.66 1286.11 119673.98 229256.94 1285.39 119673.57 229230.70 1284.74 119673.49 229225.92 1284.30 119673.36 229217.65 1284.27 119673.30 229213.29 1284.22 119673.10 229200.18 1284.15 119673.03 229195.78 1284.31 119672.96 229191.46 1284.10 119672.83 229182.76 1284.01 119672.57 229165.29 1284.34 119672.49 229160.50 1284.14 119672.43 229156.09 1284.46 119672.37 229151.61 1285.15 119672.31 229147.23 1285.39 119672.00 229125.26 1287.13 119671.74 229107.89 1287.79 119671.59 229098.98 1286.91 119671.53 229094.71 1286.73 119671.46 229090.49 1286.29 119671.31 229082.11 1285.13 119670.94 229060.89 1281.04 119670.71 229047.97 1278.59 119670.63 229043.83 1277.71 119670.55 229039.81 1276.14 119670.32 229026.85 1273.86 119670.25 229022.68 1273.10 119670.11 229013.74 1272.54 119669.99 229005.63 1272.70 119669.77 228992.52 1271.56 119669.70 228988.37 1270.69 119669.55 228979.48 1269.85 119669.41 228971.01 1269.43 119669.05 228949.08 1267.03 119668.97 228944.94 1266.17 119668.91 228940.73 1265.73 119668.33 228906.22 1261.89 119668.27 228901.98 1261.87 119668.11 228893.67 1260.13 119668.05 228889.43 1260.13 119667.98 228885.28 1259.23 119667.91 228881.02 1259.28 119667.77 228872.61 1258.54 119667.70 228867.93 1258.21 119667.63 228863.75 1257.56 119667.55 228859.58 1256.86 119667.49 228855.33 1256.92 119667.40 228850.78 1255.24 119667.33 228846.57 1254.88 119667.27 228842.30 1255.15 119667.19 228837.63 1254.70 119667.12 228833.44 1254.14 119667.06 228829.16 1254.63 119667.00 228824.92 1254.63 119666.93 228820.72 1254.25 119666.53 228794.88 1253.93 119666.47 228790.62 1254.22 119666.40 228786.45 1253.53 119666.33 228782.23 1253.41 119666.26 228777.53 1253.38 119666.19 228773.34 1252.85 119666.12 228769.15 1252.19 119666.05 228764.95 1251.83 119665.99 228760.74 1251.54 119665.92 228756.53 1251.16 119665.85 228752.31 1251.08 119665.78 228747.63 1250.75 119665.71 228743.42 1250.52 119665.64 228739.22 1250.20 119665.57 228735.01 1249.79 119665.50 228730.34 1249.32 119665.42 228726.13 1248.92 119665.36 228721.93 1248.46 119665.27 228717.26 1247.86 119665.20 228713.06 1247.35 119665.14 228708.85 1246.88 119665.07 228704.65 1246.42 119664.99 228700.45 1245.53 119664.91 228695.77 1245.09 119664.84 228691.56 1244.62 119664.77 228687.35 1244.11 119664.71 228683.13 1243.94 119664.63 228678.44 1243.73 119664.55 228674.24 1242.66 119664.47 228669.57 1241.84 119664.40 228665.34 1241.77 119664.33 228661.12 1241.14 119664.24 228656.45 1239.89 119664.18 228652.71 1238.99 119664.10 228648.01 1238.70 119664.02 228643.80 1237.60 119663.95 228639.57 1237.37 119663.88 228635.35 1236.58 119663.81 228631.11 1236.36 119663.74 228626.89 1235.72 119663.58 228617.95 1234.36 119663.51 228613.72 1233.64 119663.35 228604.77 1231.76 119663.28 228600.53 1231.36 119663.21 228596.29 1230.70 119663.13 228592.05 1230.31 119662.89 228578.82 1227.67 119662.80 228574.10 1226.88 119662.72 228569.84 1226.10 119662.58 228561.33 1225.31 119662.50 228557.07 1224.88 119662.42 228552.33 1224.16 119662.35 228548.07 1223.81 119662.27 228543.80 1223.36 119662.19 228539.07 1223.13 119662.12 228534.80 1222.60 119661.98 228526.27 1222.14 119661.76 228513.46 1220.92 119661.67 228508.70 1220.38 119661.47 228495.90 1220.16 119661.33 228487.36 1219.92 119661.18 228478.34 1219.67 119660.89 228461.19 1218.22 119660.75 228452.19 1218.67 119660.69 228447.92 1218.77 119660.55 228439.36 1218.77 119660.26 228421.29 1218.45 119660.13 228412.75 1218.74 119659.86 228395.16 1219.05 119659.77 228390.36 1218.41 119659.72 228386.58 1218.86 119659.64 228381.80 1218.67 119659.50 228373.23 1218.82 119659.37 228364.67 1218.99 119659.29 228359.87 1218.61 119659.22 228355.56 1218.46 119659.08 228346.51 1218.57 119658.94 228337.90 1218.53 119658.74 228325.00 1218.58 119658.45 228307.71 1217.99 119658.39 228303.42 1218.20 119658.24 228294.31 1218.06 119657.97 228276.62 1218.60 119657.88 228271.76 1218.10 119657.76 228263.22 1218.95 119657.68 228258.79 1218.10 119657.62 228254.53 1218.62 119656.89 228209.64 1218.05 119656.76 228200.54 1218.63 119656.56 228187.56 1219.16 119656.20 228164.81 1219.26 119656.13 228160.46 1219.38 119655.99 228151.68 1219.08 119655.83 228142.36 1218.57 119655.48 228120.40 1218.33 119655.27 228107.25 1218.46 119655.05 228093.56 1218.41 119654.76 228075.33 1217.84 119654.10 228034.04 1217.99 119655.73 228037.77 1217.29 119656.17 228060.38 1216.94 119656.53 228077.66 1217.36 119656.80 228090.96 1217.64 119656.89 228095.40 1217.80 119657.17 228109.16 1218.17 119657.52 228127.15 1217.70 119657.79 228140.37 1218.05 119658.15 228158.05 1219.08 119658.24 228162.36 1218.70 119658.32 228166.69 1218.43 119658.42 228171.57 1218.60 119658.70 228185.19 1218.90 119658.85 228193.37 1218.53 119658.95 228198.19 1218.36 119659.11 228206.78 1217.51 119659.47 228224.31 1218.54 119659.74 228238.23 1217.99 119659.82 228242.12 1218.25 119660.19 228259.97 1218.54 119660.62 228282.05 1218.32 119660.97 228299.75 1217.72 119661.60 228330.51 1218.69 119661.68 228335.24 1218.11 119661.77 228339.55 1218.26 119662.30 228365.87 1218.65 119662.47 228374.42 1218.11 119662.74 228387.38 1219.21 119662.83 228392.11 1218.79 119662.92 228396.40 1218.74 119663.08 228405.38 1217.68 119663.17 228409.70 1218.21 119663.26 228413.99 1218.18 119663.53 228427.34 1218.52 119664.15 228458.27 1218.77 119664.24 228462.55 1219.02 119664.33 228466.84 1219.28 119664.41 228471.09 1218.75 119664.50 228475.39 1219.25 119664.68 228483.95 1219.61 119664.77 228488.25 1220.20 119664.85 228492.50 1219.74 119665.04 228501.52 1220.00 119665.33 228515.32 1221.27 119665.41 228519.12 1221.69 119665.50 228523.39 1221.83 119666.07 228549.97 1224.48 119666.15 228554.23 1224.54 119666.25 228558.50 1225.66 119666.34 228562.76 1225.86 119666.73 228580.27 1228.53 119666.82 228584.53 1228.99 119666.92 228588.78 1229.84 119667.12 228597.75 1231.10 119667.31 228606.71 1232.27 119667.41 228610.95 1233.24 119667.50 228615.19 1233.95 119667.60 228619.43 1234.58 119667.69 228623.67 1235.01 119667.78 228627.90 1235.81 119667.89 228632.61 1236.46 119667.99 228637.31 1236.98 119668.08 228641.54 1237.67 119668.17 228645.77 1238.11 119668.27 228650.00 1238.71 119668.36 228654.22 1239.48 119668.45 228658.44 1239.90 119668.54 228662.19 1240.88 119668.75 228671.07 1242.94 119668.84 228675.30 1243.22 119669.03 228684.20 1244.28 119669.12 228688.89 1244.47 119669.22 228693.11 1245.07 119669.31 228697.31 1245.78 119669.41 228702.00 1246.09 119669.50 228706.21 1246.52 119669.59 228709.95 1247.19 119669.67 228714.17 1247.34 119669.77 228718.36 1248.15 119669.87 228723.04 1248.56 119669.96 228727.26 1248.85 119670.06 228731.94 1249.37 119670.15 228736.15 1249.62 119670.23 228740.36 1249.97 119670.32 228744.58 1250.19 119670.42 228749.28 1250.29 119670.50 228753.50 1250.56 119670.59 228757.71 1250.81 119670.69 228762.40 1251.02 119670.78 228766.61 1251.41 119670.87 228770.82 1251.84 119670.96 228775.03 1252.17 119671.06 228779.70 1252.61 119671.15 228783.91 1253.00 119671.31 228791.89 1253.20 119671.40 228796.12 1253.37 119672.12 228831.34 1254.62 119672.38 228844.03 1255.08 119672.56 228852.98 1255.25 119672.76 228861.82 1256.65 119673.03 228874.44 1257.84 119673.12 228878.68 1258.01 119673.39 228891.31 1259.18 119673.48 228896.01 1259.43 119673.59 228900.64 1260.30 119673.67 228904.88 1260.45 119673.77 228909.08 1260.93 119673.86 228913.28 1261.45 119673.94 228917.53 1261.51 119674.04 228921.74 1261.88 119674.13 228925.94 1262.45 119674.23 228930.11 1263.15 119674.33 228934.79 1263.76 119674.43 228939.41 1264.48 119674.71 228952.06 1265.60 119674.80 228956.22 1266.41 119674.89 228960.50 1266.28 119675.55 228990.40 1269.66 119675.64 228994.62 1270.07 119675.74 228999.39 1269.94 119675.83 229003.60 1270.41 119676.02 229012.52 1271.19 119676.12 229016.72 1271.71 119676.23 229021.32 1272.79 119676.32 229025.54 1273.18 119676.50 229033.43 1274.48 119676.70 229042.32 1275.49 119676.80 229046.40 1276.76 119677.01 229055.09 1278.98 119677.11 229059.17 1280.21 119677.21 229063.33 1280.98 119677.30 229067.48 1281.81 119677.40 229071.62 1282.73 119677.50 229075.74 1283.69 119677.70 229084.45 1285.75 119677.98 229097.12 1286.97 119678.35 229114.68 1287.78 119678.53 229123.89 1287.28 119678.79 229137.06 1286.28 119679.05 229150.75 1285.23 119679.58 229177.59 1283.93 119679.95 229195.51 1284.01 119680.97 229245.09 1284.61 119681.14 229253.31 1285.04 119681.62 229276.16 1285.89 119681.80 229284.86 1286.53 119681.91 229289.57 1287.36 119683.10 229348.76 1286.46 119683.19 229353.32 1286.20 119683.29 229358.30 1286.23 119683.38 229362.78 1286.27 119683.48 229367.78 1286.26 119685.35 229406.08 1287.83 119685.12 229392.37 1286.59 119684.37 229343.95 1286.37 119684.31 229339.93 1286.52 119683.92 229312.57 1288.75 119683.84 229307.66 1288.63 119683.77 229303.27 1288.43 119683.65 229295.54 1287.81 119683.36 229278.23 1286.23 119682.93 229251.73 1284.27 119682.79 229242.97 1284.05 119682.59 229229.70 1284.42 119682.32 229212.19 1284.32 119681.90 229185.59 1283.87 119681.51 229159.32 1284.61 119680.73 229105.89 1287.55 119680.37 229084.77 1285.46 119680.29 229080.09 1284.98 119679.91 229059.51 1279.95 119679.75 229050.81 1277.84 119679.53 229038.94 1274.65 119679.37 229030.16 1273.00 119679.15 229017.58 1271.25 119679.07 229012.98 1270.21 119678.86 228999.75 1269.65 119678.79 228995.54 1269.22 119678.71 228990.79 1269.20 119678.65 228987.05 1268.77 119678.58 228982.85 1268.35 119678.51 228978.68 1267.63 119678.36 228969.76 1266.99 119678.15 228957.16 1265.49 119678.02 228948.69 1265.01 119677.85 228939.42 1263.49 119677.78 228935.20 1263.13 119677.50 228918.43 1260.97 119677.42 228913.76 1260.52 119677.28 228905.29 1260.17 119677.21 228901.10 1259.60 119677.07 228892.67 1258.88 119677.00 228887.97 1258.67 119676.65 228866.89 1257.12 119676.57 228862.25 1256.37 119676.50 228857.57 1256.02 119676.42 228853.37 1255.52 119676.16 228837.00 1254.16 119676.01 228827.62 1253.62 119675.94 228823.37 1253.69 119675.88 228819.11 1254.03 119675.54 228797.55 1252.95 119675.46 228792.86 1252.78 119675.39 228788.64 1252.51 119675.27 228780.66 1252.39 119675.20 228776.45 1252.01 119675.13 228771.77 1251.77 119675.05 228767.11 1251.15 119674.98 228762.89 1250.95 119674.91 228758.67 1250.73 119674.84 228754.46 1250.52 119674.78 228750.23 1250.54 119674.70 228745.55 1250.15 119674.64 228741.34 1249.99 119674.57 228737.12 1249.71 119674.50 228732.44 1249.60 119674.42 228728.22 1249.29 119674.36 228724.01 1248.93 119674.30 228720.28 1248.53 119674.21 228715.61 1247.96 119674.14 228711.41 1247.26 119674.08 228707.18 1247.38 119674.00 228702.51 1246.67 119673.92 228697.83 1246.16 119673.85 228693.62 1245.75 119673.77 228689.42 1244.91 119673.71 228685.20 1244.87 119673.64 228680.98 1244.54 119673.57 228677.24 1243.81 119673.49 228672.58 1242.72 119673.41 228667.89 1242.17 119673.32 228663.70 1240.75 119673.26 228659.47 1240.78 119673.18 228655.26 1239.70 119673.12 228651.02 1239.81 119673.05 228646.80 1239.17 119672.96 228642.11 1238.37 119672.88 228637.89 1237.35 119672.80 228633.20 1236.69 119672.74 228628.95 1237.07 119672.66 228624.73 1235.58 119672.59 228620.50 1235.34 119672.52 228616.74 1234.62 119672.45 228612.03 1234.46 119672.37 228607.79 1233.26 119672.29 228603.08 1232.55 119672.22 228598.84 1232.15 119672.14 228594.60 1231.46 119672.07 228590.36 1231.08 119671.99 228586.11 1230.17 119671.91 228581.85 1229.04 119671.84 228577.60 1228.34 119671.77 228573.35 1227.95 119671.68 228568.62 1227.07 119671.60 228563.89 1226.24 119671.53 228559.63 1225.83 119671.46 228555.37 1225.17 119671.38 228551.10 1224.58 119671.32 228546.85 1224.59 119671.24 228542.57 1223.52 119671.16 228538.30 1222.72 119671.09 228533.57 1222.83 119671.00 228528.82 1222.02 119670.94 228524.55 1221.87 119670.87 228520.29 1221.91 119670.79 228516.00 1220.95 119670.73 228511.73 1220.78 119670.66 228507.46 1220.62 119670.58 228502.70 1219.99 119670.44 228493.69 1219.78 119670.31 228485.62 1219.64 119670.25 228481.36 1219.78 119670.03 228468.03 1218.99 119669.96 228463.30 1219.21 119669.83 228454.75 1219.17 119669.77 228450.47 1219.18 119669.70 228446.19 1219.13 119669.56 228437.16 1218.94 119669.48 228432.39 1218.63 119669.16 228410.98 1218.60 119669.08 228406.66 1217.91 119668.95 228397.67 1218.74 119668.88 228392.92 1218.88 119668.82 228388.63 1218.94 119668.74 228384.31 1218.48 119668.68 228380.02 1218.45 119668.62 228375.76 1218.85 119668.55 228371.43 1218.34 119668.48 228367.15 1218.56 119668.41 228362.40 1218.69 119668.34 228358.08 1218.41 119668.20 228349.00 1218.34 119668.01 228336.56 1218.10 119667.46 228301.13 1217.92 119667.33 228292.03 1218.05 119667.06 228274.76 1218.09 119666.51 228238.69 1218.08 119666.24 228221.32 1218.00 119665.96 228203.37 1217.40 119665.88 228198.55 1217.53 119665.71 228185.68 1218.84 119665.64 228181.30 1218.70 119665.55 228176.36 1218.12 119665.48 228171.99 1218.05 119665.34 228163.21 1217.72 119665.13 228149.61 1217.72 119664.93 228136.00 1217.85 119664.86 228131.61 1217.79 119663.66 228055.13 1217.00 119663.32 228032.61 1217.68 119665.42 228048.28 1216.77 119665.61 228057.27 1217.41 119666.06 228078.99 1217.84 119666.24 228088.27 1217.63 119666.34 228092.78 1218.20 119666.59 228105.83 1217.26 119666.95 228123.89 1217.08 119667.04 228128.27 1217.04 119667.40 228145.87 1217.35 119667.67 228158.99 1217.24 119667.77 228163.89 1217.46 119667.86 228168.28 1217.61 119667.95 228172.68 1217.77 119668.05 228177.53 1217.76 119668.85 228217.23 1217.77 119669.39 228243.39 1218.31 119669.47 228247.67 1218.11 119669.57 228252.48 1218.00 119669.76 228261.24 1218.81 119669.85 228265.59 1218.98 119669.94 228270.39 1218.91 119670.03 228274.70 1218.84 119670.37 228291.96 1218.57 119670.55 228301.05 1218.24 119671.18 228331.76 1218.83 119671.27 228336.03 1218.43 119671.54 228349.45 1218.71 119671.81 228362.86 1219.13 119672.25 228384.34 1219.31 119672.43 228392.93 1219.35 119672.52 228397.68 1219.21 119672.61 228402.42 1218.84 119672.69 228406.68 1218.34 119672.87 228415.28 1218.85 119672.96 228419.55 1218.61 119673.05 228423.86 1218.99 119673.13 228428.15 1219.03 119673.22 228432.43 1219.03 119673.33 228437.23 1219.71 119673.42 228441.95 1219.17 119673.76 228459.07 1219.19 119673.85 228463.36 1219.64 119674.11 228476.17 1219.22 119674.21 228480.93 1219.48 119674.39 228489.95 1219.44 119674.49 228494.71 1219.89 119674.66 228502.79 1219.99 119674.76 228507.54 1220.49 119674.94 228515.64 1221.46 119675.03 228519.92 1222.19 119675.12 228524.65 1221.67 119675.22 228528.93 1222.15 119675.31 228533.20 1222.74 119675.41 228537.95 1222.93 119675.51 228542.69 1223.56 119675.61 228546.97 1224.30 119675.70 228551.23 1224.19 119675.79 228555.50 1224.98 119675.89 228559.77 1225.84 119675.98 228563.56 1226.41 119676.08 228568.30 1227.34 119676.18 228572.56 1228.22 119676.28 228576.82 1228.97 119676.38 228581.54 1229.83 119676.48 228585.80 1230.24 119676.59 228590.52 1231.70 119676.68 228594.77 1231.96 119676.78 228599.02 1232.75 119676.88 228603.73 1233.28 119676.97 228607.97 1233.92 119677.07 228612.21 1234.92 119677.16 228616.45 1235.47 119677.25 228620.69 1235.60 119677.35 228624.93 1236.43 119677.54 228633.39 1237.71 119677.64 228638.09 1238.18 119677.73 228642.32 1238.87 119677.84 228647.02 1239.44 119677.94 228651.23 1240.38 119678.11 228659.70 1240.72 119678.21 228663.92 1241.25 119678.30 228668.13 1242.14 119678.40 228672.34 1243.04 119678.50 228676.56 1243.62 119678.60 228681.23 1244.72 119678.70 228685.42 1245.93 119678.80 228690.12 1245.95 119678.88 228693.86 1246.51 119678.98 228698.55 1246.94 119679.08 228702.74 1247.79 119679.18 228707.43 1247.91 119679.36 228715.86 1248.73 119679.45 228720.07 1249.11 119679.54 228724.29 1249.44 119679.63 228728.49 1249.87 119679.72 228732.71 1250.07 119679.81 228737.40 1250.31 119679.90 228741.62 1250.50 119679.99 228745.85 1250.63 119680.09 228750.55 1250.66 119680.17 228754.77 1250.83 119680.44 228767.92 1251.16 119680.53 228772.13 1251.46 119680.62 228776.35 1251.67 119680.80 228784.79 1252.17 119681.07 228797.94 1252.68 119681.52 228819.56 1253.28 119681.70 228828.51 1253.43 119681.97 228841.19 1254.00 119682.34 228858.52 1255.48 119682.43 228862.72 1256.02 119682.52 228866.91 1256.59 119682.89 228884.24 1258.07 119682.98 228888.48 1258.25 119683.07 228892.70 1258.51 119683.35 228905.81 1259.70 119683.53 228914.30 1260.02 119683.72 228923.19 1260.90 119683.90 228932.15 1261.23 119684.00 228936.33 1261.95 119684.09 228940.56 1262.21 119684.56 228962.04 1264.85 119684.84 228974.68 1266.20 119685.03 228983.57 1267.15 119685.12 228987.80 1267.46 119685.20 228992.06 1267.61 119685.30 228996.75 1268.10 119685.48 229005.22 1268.73 119685.67 229013.67 1269.52 119685.78 229018.23 1270.85 119685.86 229022.58 1270.50 119685.96 229026.65 1271.84 119686.05 229030.96 1271.76 119686.14 229035.09 1272.79 119686.25 229039.65 1274.03 119686.35 229043.78 1275.04 119686.45 229047.90 1276.12 119686.54 229052.03 1277.08 119686.64 229056.16 1278.07 119686.75 229060.22 1279.50 119686.85 229064.30 1280.70 119686.95 229068.85 1282.02 119687.05 229072.98 1282.95 119687.15 229077.13 1283.78 119687.25 229081.74 1284.74 119687.44 229090.10 1286.05 119687.54 229094.77 1286.71 119687.71 229102.77 1287.39 119687.89 229111.29 1287.91 119687.99 229116.08 1287.95 119688.51 229143.34 1286.15 119688.60 229147.77 1285.87 119688.94 229165.36 1284.77 119689.11 229174.21 1283.99 119689.20 229178.57 1283.98 119689.29 229183.47 1283.73 119689.39 229187.70 1284.32 119689.56 229196.49 1284.10 119690.84 229259.79 1284.81 119691.22 229277.80 1285.50 119691.59 229295.70 1286.86 119693.52 229391.90 1286.44 119694.32 229382.09 1286.09 119693.88 229355.45 1284.82 119693.62 229337.75 1285.80 119693.08 229302.18 1287.22 119692.79 229284.76 1286.07 119692.23 229250.32 1284.45 119692.02 229237.07 1284.65 119691.94 229232.31 1284.10 119691.52 229205.41 1284.64 119690.38 229130.47 1287.37 119690.32 229126.53 1287.87 119689.83 229096.06 1286.97 119689.75 229091.41 1286.31 119689.68 229087.24 1285.62 119689.60 229083.05 1285.03 119689.37 229070.64 1282.36 119689.29 229066.57 1281.08 119689.22 229062.44 1280.10 119689.13 229058.40 1278.64 119689.05 229053.85 1277.34 119688.98 229050.18 1276.52 119688.42 229019.79 1269.95 119688.34 229015.62 1269.20 119688.27 229011.40 1268.79 119688.19 229006.73 1268.22 119688.05 228998.30 1267.29 119687.98 228994.05 1267.13 119687.83 228985.07 1266.76 119687.76 228980.88 1266.20 119687.61 228971.97 1265.38 119687.53 228967.75 1265.04 119687.39 228959.39 1263.71 119687.32 228955.17 1263.32 119687.24 228950.52 1262.71 119687.16 228946.30 1262.33 119687.09 228942.09 1261.89 119687.02 228937.89 1261.39 119686.95 228933.69 1260.91 119686.74 228920.99 1260.16 119686.66 228916.32 1259.71 119686.59 228912.09 1259.41 119686.38 228899.38 1258.93 119686.17 228886.76 1257.72 119686.10 228882.55 1257.38 119685.96 228874.10 1256.83 119685.88 228869.44 1256.23 119685.67 228856.81 1255.16 119685.60 228852.61 1254.64 119685.52 228847.93 1254.23 119685.31 228835.25 1253.79 119684.97 228813.63 1253.17 119684.82 228804.72 1252.84 119684.62 228792.05 1252.40 119684.47 228783.15 1251.81 119684.12 228761.59 1250.85 119683.71 228735.30 1250.61 119683.64 228731.08 1250.50 119683.57 228726.86 1250.42 119683.49 228722.19 1250.01 119683.42 228717.99 1249.49 119683.35 228713.77 1249.24 119683.28 228709.57 1248.86 119683.20 228704.89 1248.45 119683.13 228700.69 1247.92 119683.05 228696.49 1247.14 119682.98 228692.29 1246.43 119682.91 228688.08 1245.80 119682.83 228683.88 1245.20 119682.75 228679.68 1244.45 119682.69 228675.45 1244.26 119682.61 228671.26 1242.92 119682.52 228666.59 1242.11 119682.45 228662.37 1241.55 119682.37 228658.15 1240.83 119682.30 228653.94 1240.21 119682.22 228649.24 1240.08 119682.15 228645.01 1239.55 119682.08 228640.79 1239.28 119682.01 228636.56 1238.75 119681.92 228631.87 1238.09 119681.86 228628.11 1237.49 119681.78 228623.41 1237.01 119681.70 228619.18 1236.45 119681.63 228614.95 1235.70 119681.55 228610.72 1234.66 119681.48 228606.48 1234.41 119681.39 228601.77 1233.51 119681.32 228597.53 1233.41 119681.25 228593.29 1233.01 119681.16 228588.58 1232.20 119681.09 228584.33 1231.17 119681.01 228580.08 1230.67 119680.93 228575.83 1229.74 119680.84 228571.10 1228.57 119680.76 228566.84 1227.59 119680.68 228562.11 1226.83 119680.60 228557.85 1225.93 119680.53 228553.58 1225.51 119680.44 228548.85 1224.76 119680.38 228544.59 1224.58 119680.30 228540.32 1223.81 119680.21 228535.57 1223.12 119680.14 228531.30 1222.62 119680.07 228527.02 1222.01 119680.00 228522.76 1221.95 119679.93 228518.49 1221.38 119679.85 228513.74 1221.16 119679.77 228509.46 1220.57 119679.71 228505.20 1220.60 119679.64 228500.92 1220.42 119679.56 228496.64 1219.88 119679.42 228487.62 1219.57 119679.35 228483.35 1219.64 119679.29 228479.08 1219.69 119679.21 228474.34 1219.69 119679.14 228470.06 1219.59 119679.08 228465.79 1219.56 119678.94 228457.25 1219.62 119678.87 228452.51 1219.56 119678.80 228448.22 1219.55 119678.73 228443.95 1219.59 119678.53 228431.14 1219.73 119678.10 228404.42 1218.43 119678.04 228400.63 1218.73 119677.77 228383.00 1218.69 119677.57 228370.14 1218.82 119677.50 228365.85 1218.74 119677.43 228361.52 1218.38 119677.28 228352.43 1218.15 119677.15 228343.42 1218.83 119676.87 228325.70 1218.42 119676.80 228321.43 1218.81 119676.52 228304.10 1217.88 119676.24 228286.36 1217.90 119675.96 228268.18 1218.38 119675.89 228263.80 1217.91 119675.69 228250.83 1218.04 119675.41 228233.03 1218.23 119675.27 228223.92 1218.55 119674.90 228201.50 1217.12 119674.84 228197.20 1217.44 119674.70 228188.50 1217.57 119674.21 228156.99 1217.65 119674.15 228152.68 1218.03 119673.50 228112.10 1217.18 119673.43 228107.78 1217.61 119673.36 228103.28 1217.04 119673.29 228098.45 1217.40 119672.92 228075.79 1216.73 119672.72 228062.16 1217.35 119672.58 228053.31 1217.40 119672.51 228048.89 1217.43 119672.29 228035.06 1217.29 119673.59 228009.18 1217.42 119673.67 228013.56 1217.03 119673.76 228018.05 1217.16 119674.22 228040.29 1217.19 119674.49 228053.56 1216.97 119674.84 228070.80 1217.06 119675.95 228124.72 1217.35 119676.32 228142.83 1217.75 119678.06 228227.24 1218.28 119678.41 228244.62 1218.50 119679.14 228280.20 1218.31 119679.49 228297.43 1217.88 119679.58 228301.77 1218.14 119679.77 228310.87 1218.05 119680.04 228324.28 1218.01 119680.13 228328.59 1217.96 119680.23 228333.40 1218.32 119680.32 228337.75 1218.77 119680.42 228342.50 1218.36 119680.50 228346.77 1218.04 119680.59 228350.65 1218.62 119680.68 228355.42 1218.59 119681.02 228372.09 1218.11 119681.12 228376.87 1218.12 119681.40 228389.83 1219.30 119681.49 228394.55 1218.59 119681.84 228411.71 1218.77 119682.03 228420.77 1219.00 119682.12 228425.07 1219.26 119682.40 228438.41 1219.61 119683.03 228469.31 1219.96 119683.30 228482.14 1220.12 119683.48 228491.14 1219.73 119683.57 228495.42 1220.10 119683.66 228499.69 1220.24 119683.75 228503.97 1220.49 119683.84 228508.25 1220.61 119683.93 228512.53 1221.20 119684.03 228517.28 1221.46 119684.14 228522.04 1222.18 119684.23 228526.30 1222.00 119684.33 228530.58 1222.95 119684.41 228534.85 1222.98 119684.52 228539.13 1223.97 119684.61 228543.40 1224.77 119684.71 228547.68 1225.48 119684.80 228551.95 1226.16 119684.90 228556.20 1226.39 119685.01 228560.95 1227.60 119685.10 228564.74 1228.38 119685.20 228569.47 1229.11 119685.31 228573.73 1230.45 119685.40 228577.98 1230.88 119685.51 228582.71 1231.68 119685.61 228586.96 1232.61 119685.72 228591.68 1234.17 119685.81 228595.92 1234.40 119685.90 228600.16 1234.69 119686.01 228604.87 1235.20 119686.09 228608.64 1235.90 119686.20 228613.35 1236.55 119686.29 228617.58 1237.36 119686.39 228621.81 1238.05 119686.48 228626.05 1238.39 119686.57 228630.28 1238.67 119686.68 228634.98 1239.49 119686.77 228639.20 1239.81 119686.87 228643.90 1240.32 119686.96 228648.13 1240.72 119687.05 228652.36 1240.77 119687.15 228656.58 1241.55 119687.24 228660.81 1241.84 119687.33 228665.03 1242.37 119687.43 228669.24 1243.17 119687.52 228673.46 1243.58 119687.62 228677.67 1244.42 119687.72 228681.87 1245.30 119687.81 228686.08 1246.06 119687.92 228690.76 1246.64 119688.00 228694.49 1247.33 119688.11 228699.15 1248.36 119688.21 228703.35 1248.94 119688.30 228707.55 1249.54 119688.40 228711.75 1250.34 119688.49 228716.45 1250.15 119688.59 228720.64 1251.06 119688.68 228725.33 1251.14 119688.78 228729.54 1251.57 119688.87 228733.74 1252.04 119688.95 228737.97 1251.86 119689.04 228742.20 1251.85 119689.14 228746.88 1252.24 119689.22 228751.14 1251.62 119689.94 228785.91 1252.13 119690.04 228790.59 1252.46 119690.12 228794.83 1252.43 119690.21 228799.05 1252.68 119690.29 228802.79 1252.96 119690.38 228807.03 1253.02 119690.65 228820.20 1253.27 119690.75 228824.92 1253.17 119691.22 228846.97 1254.48 119691.31 228851.19 1254.80 119691.40 228855.42 1255.03 119691.49 228859.64 1255.34 119691.67 228868.04 1256.35 119691.77 228872.74 1256.53 119691.86 228876.47 1257.07 119692.32 228898.00 1259.01 119692.50 228907.01 1258.83 119692.86 228923.98 1259.49 119693.61 228959.20 1262.26 119693.90 228971.75 1264.32 119694.08 228980.20 1265.07 119694.18 228984.41 1265.53 119694.27 228988.63 1266.01 119694.36 228992.85 1266.39 119694.46 228997.55 1266.84 119694.64 229006.03 1267.41 119694.75 229010.70 1268.05 119694.93 229019.14 1268.95 119695.13 229027.97 1270.37 119695.33 229036.74 1272.21 119695.43 229040.83 1273.47 119695.73 229053.22 1276.43 119695.82 229057.30 1277.72 119695.93 229061.38 1279.02 119696.12 229069.59 1281.20 119696.32 229077.83 1283.25 119696.43 229082.42 1284.27 119696.63 229091.23 1285.74 119696.81 229099.60 1287.08 119697.18 229117.16 1287.91 119697.44 229130.25 1287.22 119698.24 229171.24 1284.81 119698.77 229197.49 1284.45 119698.87 229202.35 1284.45 119698.97 229206.64 1284.81 119699.15 229215.89 1284.98 119699.34 229225.06 1284.98 119699.43 229229.51 1284.92 119699.69 229242.19 1285.12 119700.34 229274.66 1284.66 119702.76 229393.12 1285.96 119702.86 229397.47 1286.56 119702.96 229401.87 1287.01 119704.21 229406.54 1287.38 119702.60 229304.68 1286.29 119702.54 229300.83 1285.93 119702.40 229292.07 1285.49 119699.80 229124.51 1287.55 119699.52 229106.86 1287.23 119699.30 229094.18 1286.00 119699.22 229089.55 1285.22 119699.01 229077.60 1282.66 119698.93 229073.48 1281.67 119698.85 229068.87 1280.73 119698.77 229064.72 1279.94 119698.61 229056.56 1277.44 119698.46 229048.32 1275.46 119698.36 229043.28 1274.19 119698.28 229039.21 1272.86 119698.21 229035.08 1271.92 119697.99 229023.08 1269.45 119697.91 229018.44 1268.69 119697.62 229001.59 1266.83 119697.54 228996.94 1266.14 119697.32 228983.83 1264.77 119697.24 228979.62 1264.28 119697.10 228971.20 1263.43 119697.03 228966.99 1262.92 119696.80 228953.45 1261.28 119696.73 228949.25 1260.84 119696.66 228945.50 1260.49 119696.60 228941.28 1260.11 119696.52 228937.07 1259.72 119696.45 228932.34 1259.63 119696.30 228923.39 1259.23 119696.23 228919.16 1259.00 119696.16 228914.92 1258.83 119696.03 228905.90 1259.18 119695.81 228892.79 1258.08 119695.61 228880.58 1257.48 119695.53 228875.94 1256.80 119695.32 228863.30 1255.74 119695.02 228845.54 1254.09 119694.95 228841.32 1253.94 119694.82 228832.87 1253.56 119694.75 228828.63 1253.53 119694.54 228815.47 1253.33 119694.47 228811.25 1253.13 119694.41 228807.00 1253.32 119694.34 228802.76 1253.33 119694.20 228793.88 1252.74 119694.12 228789.20 1252.47 119694.05 228784.96 1252.53 119693.93 228776.98 1252.39 119693.85 228772.30 1252.09 119693.79 228768.08 1252.05 119693.72 228763.86 1251.98 119693.65 228759.63 1252.06 119693.59 228755.40 1252.20 119693.52 228751.17 1252.19 119693.45 228746.46 1252.45 119693.38 228741.76 1252.73 119693.32 228737.55 1252.54 119693.25 228733.34 1252.26 119693.11 228724.91 1252.01 119693.04 228720.23 1251.86 119692.96 228716.04 1251.22 119692.89 228711.83 1250.84 119692.81 228707.16 1250.48 119692.75 228703.43 1249.94 119692.68 228699.23 1249.38 119692.60 228695.06 1248.21 119692.51 228690.39 1247.49 119692.44 228686.20 1246.50 119692.36 228681.52 1245.95 119692.27 228677.34 1244.61 119692.21 228673.12 1244.43 119692.13 228668.92 1243.66 119692.06 228664.71 1242.99 119691.98 228660.02 1242.48 119691.84 228651.58 1242.07 119691.77 228647.36 1241.89 119691.70 228643.14 1241.00 119691.62 228638.92 1240.53 119691.55 228634.69 1240.44 119691.48 228630.00 1240.15 119691.41 228625.77 1239.67 119691.33 228621.55 1239.10 119691.26 228617.32 1238.68 119691.17 228612.63 1237.66 119691.09 228607.93 1237.01 119691.02 228603.70 1236.25 119690.94 228599.46 1235.68 119690.88 228595.23 1235.51 119690.41 228569.76 1230.00 119690.32 228565.03 1228.70 119690.24 228560.77 1227.94 119690.17 228556.52 1227.37 119690.09 228551.78 1226.69 119690.01 228547.06 1226.80 119689.85 228538.52 1224.77 119689.63 228525.71 1223.00 119689.55 228520.97 1222.63 119689.49 228517.17 1222.21 119689.41 228512.89 1221.68 119689.27 228503.89 1221.31 119689.19 228499.15 1221.44 119689.11 228494.86 1220.48 119689.04 228490.12 1220.59 119688.98 228486.32 1220.28 119688.91 228482.04 1219.99 119688.84 228477.31 1220.23 119688.77 228473.04 1220.22 119688.63 228464.49 1219.92 119688.58 228460.25 1220.49 119688.49 228455.48 1219.94 119688.43 228451.20 1219.93 119688.36 228446.95 1220.16 119688.29 228442.65 1219.70 119688.23 228438.38 1219.84 119688.16 228434.11 1219.79 119688.09 228429.36 1219.94 119687.93 228420.29 1219.26 119687.86 228416.00 1219.04 119687.65 228402.65 1218.50 119687.52 228394.58 1218.81 119687.46 228390.30 1218.86 119687.40 228386.02 1218.98 119687.18 228372.22 1219.18 119687.04 228363.61 1218.77 119686.97 228359.28 1218.32 119686.91 228355.03 1218.88 119686.76 228345.94 1218.57 119686.56 228333.02 1218.41 119686.49 228328.73 1218.43 119686.07 228302.38 1218.13 119685.80 228284.23 1218.64 119685.59 228271.24 1218.35 119685.04 228235.30 1219.33 119684.61 228208.63 1218.23 119684.25 228186.29 1217.47 119683.63 228146.53 1217.63 119683.56 228142.17 1217.75 119683.49 228137.35 1218.01 119683.33 228128.03 1217.57 119683.21 228119.73 1217.52 119683.06 228110.91 1217.29 119682.99 228106.10 1217.74 119682.92 228101.25 1217.93 119682.78 228092.38 1217.57 119682.56 228078.66 1217.56 119682.28 228060.97 1217.42 119682.14 228052.04 1217.02 119681.77 228028.86 1216.95 119681.34 228001.65 1216.92 119682.85 228006.62 1217.20 119683.01 228015.05 1217.23 119683.19 228023.95 1217.18 119683.62 228046.09 1216.78 119684.69 228099.79 1217.52 119685.04 228117.46 1217.91 119685.29 228130.50 1217.11 119686.02 228166.49 1217.01 119686.11 228170.48 1217.69 119687.21 228224.31 1218.52 119687.39 228233.04 1218.88 119687.75 228250.84 1218.72 119687.93 228259.48 1218.58 119688.28 228277.25 1218.53 119689.00 228312.30 1218.83 119689.09 228317.02 1218.19 119689.53 228339.04 1218.26 119689.72 228347.70 1218.89 119689.80 228351.96 1218.44 119690.15 228369.62 1218.42 119690.34 228378.69 1218.55 119690.41 228382.47 1218.06 119690.51 228386.80 1218.58 119690.59 228391.06 1218.23 119691.05 228413.05 1219.35 119691.15 228417.83 1219.66 119691.24 228422.11 1219.72 119691.33 228426.42 1220.21 119691.41 228430.70 1220.21 119691.77 228448.30 1220.43 119691.87 228453.06 1220.67 119692.14 228466.34 1220.44 119692.23 228470.62 1220.64 119692.31 228474.89 1220.61 119692.40 228479.17 1220.79 119692.58 228487.71 1220.96 119692.66 228491.98 1220.86 119692.77 228496.76 1221.90 119692.95 228505.75 1221.62 119693.04 228509.56 1222.19 119693.14 228514.32 1222.80 119693.31 228522.38 1223.33 119693.41 228527.12 1223.54 119693.51 228531.87 1224.04 119693.71 228540.89 1225.69 119693.81 228545.16 1226.26 119693.91 228549.43 1227.13 119694.29 228566.94 1229.74 119694.39 228571.20 1230.65 119694.49 228575.45 1231.67 119694.59 228579.71 1232.92 119694.69 228583.95 1233.68 119694.79 228588.67 1234.52 119694.90 228592.91 1235.92 119694.99 228597.15 1235.99 119695.08 228601.39 1236.61 119695.17 228605.62 1237.31 119695.27 228609.86 1238.28 119695.37 228614.56 1238.83 119695.47 228618.78 1239.78 119695.57 228623.01 1240.38 119695.66 228627.71 1240.69 119695.76 228631.94 1241.10 119695.84 228635.69 1241.51 119696.01 228644.15 1241.75 119696.12 228648.83 1242.92 119696.21 228653.05 1243.13 119696.30 228657.76 1243.10 119696.40 228662.45 1243.37 119696.49 228666.67 1243.71 119696.58 228670.88 1244.34 119696.68 228675.09 1244.95 119696.77 228679.31 1245.57 119696.86 228683.03 1246.47 119696.96 228687.23 1247.23 119697.06 228691.89 1248.24 119697.16 228696.56 1249.06 119697.26 228700.76 1249.62 119697.36 228705.43 1250.42 119697.45 228709.63 1250.79 119697.55 228713.81 1251.85 119697.64 228718.02 1252.07 119697.72 228721.76 1252.53 119697.82 228726.43 1252.92 119697.92 228731.12 1253.04 119698.00 228735.33 1253.12 119698.09 228739.56 1252.98 119698.18 228743.78 1253.11 119698.26 228748.02 1252.88 119698.34 228752.25 1252.75 119698.51 228760.72 1252.49 119698.61 228765.42 1252.48 119698.70 228770.10 1252.78 119698.79 228774.33 1252.89 119699.05 228787.50 1252.85 119699.15 228791.71 1253.12 119699.31 228799.70 1253.17 119699.41 228804.39 1253.52 119699.49 228808.62 1253.52 119699.59 228813.33 1253.49 119699.67 228817.57 1253.47 119699.76 228821.83 1253.29 119699.85 228826.05 1253.48 119700.12 228839.21 1253.96 119700.21 228843.91 1254.18 119700.30 228847.65 1254.56 119700.40 228852.32 1255.05 119700.48 228856.05 1255.57 119700.58 228860.75 1255.76 119700.66 228864.48 1256.22 119700.75 228868.70 1256.51 119700.85 228873.39 1256.85 119701.03 228881.83 1257.38 119701.21 228890.72 1258.20 119701.40 228899.65 1258.71 119701.49 228903.36 1259.36 119701.76 228916.59 1259.49 119701.93 228925.63 1259.15 119702.02 228929.35 1259.70 119702.11 228933.57 1260.05 119702.57 228955.75 1261.03 119702.66 228959.94 1261.62 119702.85 228968.83 1262.62 119702.94 228973.05 1263.03 119703.03 228977.26 1263.49 119703.22 228986.18 1264.32 119703.32 228990.38 1264.92 119703.50 228998.82 1265.79 119703.68 229007.20 1267.07 119703.78 229011.89 1267.52 119703.98 229020.74 1268.85 119704.07 229024.93 1269.48 119704.17 229029.05 1270.59 119704.26 229033.25 1271.17 119704.37 229037.89 1271.95 119704.65 229049.74 1275.30 119704.76 229054.36 1276.21 119705.06 229067.11 1279.83 119705.15 229071.27 1280.59 119705.45 229084.11 1283.63 119705.64 229092.50 1284.83 119705.73 229096.62 1285.82 119706.36 229127.02 1287.18 119706.72 229145.45 1286.38 119706.81 229149.83 1286.16 119707.24 229171.85 1284.73 119707.41 229180.68 1284.18 119707.87 229203.30 1284.99 119708.33 229225.59 1285.44 119708.42 229229.90 1285.75 119708.60 229239.20 1285.68 119708.69 229243.57 1285.78 119708.86 229252.64 1284.70 119709.12 229266.10 1283.81 119709.86 229302.25 1285.01 119710.24 229320.94 1285.48 119711.34 229375.90 1284.97 119711.63 229389.66 1285.93 119711.72 229394.15 1286.06 119713.04 229404.52 1287.29 119711.34 229294.17 1284.47 119711.20 229285.38 1284.18 119711.13 229281.00 1283.98 119710.42 229231.97 1286.12 119710.22 229218.97 1285.45 119709.89 229197.64 1285.23 119709.68 229184.23 1284.50 119709.41 229166.20 1285.13 119709.35 229161.73 1285.71 119708.77 229121.98 1287.32 119708.57 229108.68 1286.70 119708.37 229096.53 1285.16 119708.28 229091.94 1284.11 119708.22 229088.24 1283.44 119707.92 229071.18 1279.99 119707.85 229067.06 1279.00 119707.76 229062.48 1277.91 119707.69 229058.33 1277.00 119707.53 229049.61 1275.03 119707.46 229045.50 1273.88 119707.39 229041.87 1272.75 119707.17 229028.92 1270.33 119706.65 228998.72 1265.36 119706.44 228985.63 1263.79 119706.37 228981.41 1263.39 119706.23 228972.96 1262.67 119706.16 228968.73 1262.36 119706.10 228964.50 1262.04 119706.02 228960.34 1261.19 119705.96 228956.12 1260.76 119705.89 228951.87 1260.63 119705.83 228947.62 1260.48 119705.76 228942.86 1260.63 119705.61 228933.98 1259.68 119705.54 228929.76 1259.33 119705.46 228925.08 1258.86 119705.34 228917.05 1258.70 119705.27 228912.81 1258.57 119705.20 228908.06 1258.72 119705.14 228903.80 1258.79 119705.00 228895.35 1258.35 119704.86 228886.39 1258.18 119704.23 228847.57 1254.89 119704.16 228843.37 1254.44 119704.02 228834.95 1253.76 119703.76 228818.01 1253.65 119703.69 228813.29 1253.86 119703.63 228809.07 1253.73 119703.55 228804.36 1253.80 119703.35 228791.21 1253.52 119703.28 228787.00 1253.25 119703.22 228782.78 1253.16 119703.14 228778.08 1253.14 119703.09 228774.30 1253.55 119703.02 228770.10 1253.18 119702.96 228765.87 1253.28 119702.89 228761.65 1253.21 119702.83 228757.43 1253.16 119702.77 228753.20 1253.21 119702.69 228748.53 1252.95 119702.62 228743.81 1253.38 119702.49 228735.38 1253.26 119702.43 228731.15 1253.45 119702.36 228726.47 1253.29 119702.28 228721.79 1253.07 119702.21 228717.60 1252.52 119702.14 228713.40 1252.14 119702.07 228709.21 1251.53 119701.99 228705.03 1250.41 119701.92 228700.83 1249.92 119701.86 228696.63 1249.47 119701.78 228692.44 1248.56 119701.70 228687.78 1247.78 119701.63 228683.57 1247.32 119701.56 228679.85 1246.21 119701.48 228675.17 1245.91 119701.41 228670.97 1245.14 119701.34 228666.76 1244.66 119701.28 228662.53 1244.76 119701.20 228657.85 1244.02 119701.13 228653.63 1243.80 119701.07 228649.40 1244.08 119701.00 228645.19 1243.67 119700.92 228640.97 1243.11 119700.86 228636.75 1242.98 119700.79 228632.53 1242.42 119700.72 228627.83 1242.37 119700.64 228623.62 1241.50 119700.56 228618.92 1241.03 119700.49 228614.70 1240.54 119700.42 228610.47 1240.22 119700.34 228605.78 1239.12 119700.26 228601.55 1238.55 119700.19 228597.32 1237.36 119700.12 228593.09 1237.07 119700.04 228588.85 1236.20 119699.97 228584.61 1235.36 119699.90 228580.37 1235.02 119699.82 228576.13 1233.57 119699.74 228571.88 1232.68 119699.65 228567.16 1231.61 119699.58 228562.90 1230.55 119699.42 228553.92 1228.93 119699.34 228549.66 1227.98 119699.19 228540.67 1227.17 119699.12 228536.40 1226.30 119699.04 228532.12 1225.28 119698.88 228523.11 1224.13 119698.82 228518.84 1223.69 119698.75 228514.57 1223.19 119698.67 228509.83 1222.91 119698.60 228505.57 1223.07 119698.53 228501.30 1222.50 119698.46 228496.55 1222.27 119698.39 228492.28 1222.00 119698.32 228488.02 1221.97 119698.25 228483.27 1221.86 119698.19 228479.03 1222.24 119698.12 228474.74 1221.73 119698.05 228470.47 1221.56 119697.98 228466.20 1221.50 119697.92 228461.94 1221.64 119697.86 228457.67 1221.47 119697.79 228453.39 1221.37 119697.72 228449.11 1221.25 119697.65 228444.83 1221.07 119697.59 228440.56 1221.08 119697.52 228436.26 1220.50 119697.45 228431.53 1220.91 119697.37 228427.22 1220.25 119697.30 228422.92 1219.99 119697.23 228418.62 1219.58 119697.09 228409.58 1219.48 119697.03 228405.29 1219.31 119696.95 228400.52 1219.15 119696.88 228396.22 1218.87 119696.81 228391.93 1218.82 119696.54 228374.25 1218.07 119696.40 228365.24 1218.71 119696.34 228360.94 1218.52 119696.20 228351.90 1218.87 119696.13 228347.58 1218.66 119696.07 228343.29 1218.69 119695.99 228338.93 1217.97 119695.93 228334.67 1218.47 119695.87 228330.39 1218.71 119695.00 228273.43 1218.89 119694.74 228255.72 1219.36 119694.67 228251.40 1219.44 119693.34 228166.15 1217.52 119692.44 228107.72 1217.43 119692.37 228103.29 1217.25 119692.29 228098.33 1216.87 119691.62 228054.20 1216.97 119691.26 228031.02 1216.82 119691.19 228026.19 1217.34 119690.98 228012.78 1217.05 119693.54 228060.70 1217.53 119693.63 228065.14 1217.58 119693.88 228078.36 1217.38 119694.06 228087.19 1217.41 119695.30 228149.77 1217.70 119695.47 228158.45 1217.28 119696.53 228211.86 1217.85 119696.62 228215.78 1218.23 119698.38 228304.33 1218.42 119698.63 228317.27 1218.34 119698.72 228321.59 1218.53 119698.80 228325.85 1217.98 119699.16 228344.04 1218.08 119699.77 228374.65 1218.55 119699.86 228378.98 1219.03 119699.94 228383.23 1218.57 119700.03 228387.57 1219.16 119700.38 228405.19 1219.04 119700.47 228409.53 1219.76 119700.57 228414.28 1219.71 119700.66 228418.59 1220.18 119700.75 228422.89 1220.37 119700.84 228427.19 1220.67 119701.02 228436.26 1221.28 119701.11 228440.54 1221.39 119701.19 228444.82 1221.42 119701.29 228449.58 1221.79 119701.46 228458.14 1221.97 119701.55 228462.42 1222.25 119701.64 228467.16 1221.99 119701.73 228471.43 1221.99 119702.00 228484.73 1222.34 119702.08 228488.99 1222.31 119702.26 228497.56 1223.23 119702.35 228502.30 1223.33 119702.53 228510.85 1223.81 119702.80 228524.13 1224.64 119703.09 228537.42 1226.66 119703.27 228545.96 1227.70 119703.38 228550.70 1228.57 119703.47 228554.96 1229.26 119703.57 228559.22 1230.11 119703.66 228563.48 1231.11 119703.76 228567.74 1232.31 119703.86 228572.00 1233.19 119703.96 228576.25 1234.27 119704.05 228580.50 1235.36 119704.16 228585.21 1236.22 119704.24 228588.98 1236.70 119704.34 228593.69 1237.74 119704.43 228597.93 1238.33 119704.53 228602.63 1239.09 119704.63 228606.86 1239.76 119704.72 228611.09 1240.43 119704.81 228615.32 1240.99 119704.90 228619.54 1241.91 119704.99 228623.77 1242.43 119705.08 228627.99 1242.68 119705.17 228632.21 1243.22 119705.25 228636.43 1243.64 119705.35 228641.13 1243.98 119705.44 228645.33 1244.97 119705.52 228649.56 1244.78 119705.61 228653.79 1244.57 119705.70 228658.48 1244.98 119705.79 228662.70 1245.30 119705.88 228666.91 1245.64 119705.97 228671.13 1246.04 119706.05 228675.35 1246.49 119706.23 228683.76 1247.73 119706.33 228688.43 1248.34 119706.43 228692.63 1249.11 119706.71 228705.69 1251.07 119706.80 228710.34 1251.92 119707.43 228740.72 1254.21 119707.51 228744.95 1254.04 119707.59 228749.19 1253.88 119707.67 228753.42 1253.76 119707.76 228757.62 1253.88 119707.85 228762.31 1253.97 119707.94 228766.55 1254.00 119708.02 228770.77 1254.09 119708.10 228775.00 1254.10 119708.19 228779.69 1254.15 119708.28 228783.92 1254.14 119708.36 228788.14 1254.36 119708.45 228792.84 1254.40 119708.61 228800.83 1254.49 119708.78 228809.79 1254.19 119709.04 228822.48 1254.36 119709.12 228826.72 1254.35 119709.30 228835.66 1254.55 119709.38 228839.88 1254.79 119709.47 228844.11 1254.95 119709.82 228861.44 1256.28 119710.18 228878.78 1257.45 119710.26 228883.00 1257.79 119710.45 228891.88 1258.67 119710.54 228896.12 1258.74 119710.70 228905.16 1258.33 119710.79 228909.41 1258.35 119711.40 228939.53 1259.96 119711.74 228956.54 1260.53 119711.84 228961.18 1261.31 119711.93 228965.42 1261.65 119712.20 228978.58 1262.67 119712.28 228982.87 1262.61 119712.38 228986.98 1263.79 119712.64 228999.62 1265.27 119712.74 229004.27 1265.99 119712.83 229008.44 1266.79 119712.93 229012.64 1267.36 119713.11 229021.45 1268.92 119713.59 229043.20 1273.01 119714.06 229063.86 1277.92 119714.71 229093.47 1283.43 119714.81 229098.12 1284.12 119714.99 229106.51 1285.36 119715.07 229110.77 1285.63 119715.51 229132.63 1286.71 119715.94 229154.86 1286.22 119716.12 229164.05 1286.13 119716.37 229177.32 1285.09 119717.25 229221.80 1285.91 119717.33 229226.14 1286.11 119717.41 229230.56 1285.96 119717.60 229239.78 1286.19 119717.69 229244.62 1286.40 119717.86 229253.68 1285.35 119718.02 229262.72 1284.45 119718.37 229281.11 1283.67 119718.82 229303.70 1284.07 119719.08 229317.06 1284.06 119719.17 229322.03 1284.03 119720.25 229376.68 1284.68 119720.34 229381.69 1284.69 119720.62 229394.86 1286.02 119720.71 229399.19 1286.69 119720.08 229301.45 1283.51 119720.01 229296.94 1283.76 119719.87 229288.13 1283.49 119719.08 229234.41 1286.59 119718.74 229212.65 1285.89 119718.67 229208.33 1285.64 119717.72 229146.27 1286.36 119717.60 229138.01 1286.80 119717.46 229129.44 1286.40 119717.39 229125.17 1286.13 119717.31 229120.46 1285.71 119717.24 229115.70 1285.50 119717.18 229111.96 1285.02 119717.10 229107.23 1284.69 119717.03 229103.00 1284.26 119716.89 229094.59 1283.16 119716.81 229090.41 1282.49 119716.51 229073.27 1279.45 119716.44 229069.11 1278.63 119716.35 229064.54 1277.47 119716.22 229056.64 1276.21 119716.14 229052.51 1275.25 119716.07 229048.41 1274.10 119715.92 229040.12 1272.26 119715.83 229035.55 1271.09 119715.76 229031.38 1270.32 119715.67 229026.76 1269.35 119715.53 229018.39 1268.00 119715.17 228997.44 1264.84 119715.09 228992.77 1264.25 119714.87 228979.63 1263.04 119714.53 228958.52 1261.04 119714.32 228945.80 1260.34 119714.18 228936.90 1259.52 119714.10 228932.19 1259.33 119713.95 228923.24 1258.87 119713.89 228919.02 1258.53 119713.55 228897.28 1258.39 119713.48 228893.05 1258.16 119713.42 228888.80 1258.17 119713.15 228871.89 1257.26 119712.86 228854.11 1255.79 119712.79 228849.86 1255.85 119712.72 228845.68 1255.24 119712.32 228819.82 1254.65 119712.24 228815.15 1254.20 119711.92 228793.93 1254.86 119711.84 228789.25 1254.66 119711.78 228785.02 1254.72 119711.71 228780.32 1254.67 119711.64 228776.11 1254.42 119711.58 228771.88 1254.54 119711.46 228763.89 1254.48 119711.39 228759.68 1254.38 119711.31 228755.00 1254.28 119711.24 228750.31 1254.19 119710.98 228733.43 1254.02 119710.84 228724.54 1253.68 119710.77 228720.34 1253.23 119710.70 228716.14 1252.78 119710.55 228707.29 1251.62 119710.41 228698.89 1250.47 119710.34 228694.70 1249.69 119710.27 228690.48 1249.70 119710.13 228682.08 1248.31 119710.04 228677.42 1247.19 119709.96 228672.74 1246.82 119709.88 228668.05 1246.35 119709.81 228663.84 1245.99 119709.69 228655.87 1245.49 119709.62 228651.66 1245.14 119709.56 228647.42 1245.64 119709.49 228643.21 1245.01 119709.41 228638.52 1244.84 119709.34 228634.30 1244.28 119709.27 228630.09 1243.74 119709.20 228625.86 1243.39 119709.13 228621.64 1242.43 119709.05 228617.42 1242.00 119708.98 228612.72 1241.77 119708.90 228608.50 1240.96 119708.82 228603.80 1240.06 119708.74 228599.11 1239.62 119708.68 228595.34 1238.94 119708.60 228591.11 1237.96 119708.52 228586.87 1237.08 119708.46 228582.63 1236.81 119708.37 228577.92 1235.78 119708.30 228573.68 1235.26 119708.21 228568.95 1233.69 119708.13 228564.70 1232.49 119708.05 228560.44 1231.43 119707.97 228556.19 1230.70 119707.90 228551.93 1229.98 119707.83 228547.67 1229.19 119707.74 228542.93 1228.36 119707.66 228538.20 1227.77 119707.59 228533.93 1227.21 119707.52 228529.67 1226.85 119707.44 228525.39 1225.81 119707.37 228521.12 1225.33 119707.30 228516.86 1225.22 119707.23 228512.58 1224.59 119707.16 228508.33 1224.56 119707.09 228503.60 1224.74 119707.01 228499.30 1223.55 119706.94 228494.57 1223.81 119706.88 228490.31 1223.87 119706.81 228486.05 1223.78 119706.74 228481.76 1223.23 119706.67 228477.49 1223.15 119706.61 228473.22 1222.94 119706.54 228468.50 1223.32 119706.47 228464.22 1222.96 119706.40 228459.47 1222.70 119706.29 228451.42 1222.88 119706.21 228446.66 1222.51 119706.15 228442.84 1222.10 119706.07 228438.06 1221.51 119706.00 228433.31 1221.46 119705.93 228429.02 1221.12 119705.87 228424.72 1220.79 119705.79 228420.41 1220.18 119705.66 228411.82 1219.58 119705.52 228402.75 1219.25 119705.33 228389.91 1219.33 119705.27 228385.63 1219.32 119705.19 228380.81 1218.64 119704.99 228367.46 1218.59 119704.88 228359.39 1219.07 119704.81 228354.63 1219.15 119704.75 228350.31 1218.84 119704.67 228345.50 1218.41 119704.54 228336.89 1218.29 119704.48 228332.61 1218.56 119704.35 228324.01 1218.56 119704.29 228319.71 1218.56 119703.90 228293.33 1218.19 119703.76 228283.80 1218.69 119703.51 228266.59 1219.23 119703.39 228257.52 1219.66 119703.13 228240.21 1219.69 119703.06 228235.40 1219.75 119702.51 228199.88 1217.46 119700.59 228069.83 1217.32 119700.52 228065.38 1217.20 119700.39 228056.15 1217.72 119700.23 228046.63 1216.88 119699.77 228014.65 1217.38 119699.64 228006.17 1217.06 119701.45 228003.64 1217.35 119701.89 228025.95 1217.46 119701.99 228030.52 1218.03 119702.95 228078.61 1217.19 119703.32 228096.84 1217.71 119703.66 228114.33 1217.04 119703.84 228123.17 1217.32 119703.93 228127.59 1217.50 119704.11 228136.40 1217.69 119704.40 228150.57 1217.99 119704.47 228154.36 1217.39 119704.65 228163.18 1217.79 119704.73 228167.47 1217.32 119705.00 228181.04 1217.14 119705.18 228189.36 1217.67 119705.81 228220.88 1218.44 119706.11 228235.01 1219.38 119707.41 228300.74 1218.26 119708.13 228335.80 1219.29 119708.21 228340.08 1219.15 119708.30 228344.83 1218.75 119708.40 228349.17 1219.15 119708.49 228353.97 1219.51 119708.57 228358.20 1218.62 119708.64 228361.96 1218.04 119708.82 228370.63 1218.90 119708.90 228374.88 1218.29 119709.01 228379.70 1219.06 119709.26 228392.55 1218.74 119709.36 228396.88 1219.28 119709.54 228405.94 1219.47 119709.73 228415.04 1220.24 119709.82 228419.35 1220.65 119709.91 228423.65 1220.97 119710.10 228432.28 1222.15 119710.19 228437.01 1221.91 119710.28 228441.31 1222.32 119710.37 228445.61 1222.74 119710.47 228449.92 1223.50 119710.54 228453.70 1223.20 119710.64 228458.47 1223.65 119710.74 228463.22 1223.81 119710.83 228467.50 1224.16 119710.92 228472.25 1224.27 119711.01 228476.51 1224.09 119711.09 228480.76 1223.81 119711.18 228485.04 1223.96 119711.37 228494.06 1224.60 119711.46 228498.33 1224.90 119711.54 228502.60 1225.01 119711.63 228506.87 1225.36 119711.71 228510.65 1225.08 119711.81 228515.39 1225.43 119711.90 228519.67 1226.16 119712.00 228524.41 1226.26 119712.10 228529.16 1227.32 119712.19 228533.43 1227.55 119712.29 228537.70 1228.28 119712.37 228541.49 1229.15 119712.47 228545.76 1229.76 119712.57 228550.50 1230.79 119712.68 228555.23 1231.41 119712.77 228559.49 1232.43 119712.87 228563.74 1233.19 119712.97 228568.00 1234.23 119713.07 228572.25 1235.47 119713.16 228576.50 1236.19 119713.27 228581.22 1237.38 119713.36 228585.45 1237.88 119713.45 228589.69 1238.36 119713.55 228594.40 1239.30 119713.64 228598.16 1239.89 119713.74 228602.87 1240.72 119713.84 228607.10 1241.39 119713.94 228611.79 1242.43 119714.03 228616.02 1242.82 119714.11 228619.77 1243.17 119714.20 228624.00 1243.71 119714.31 228628.69 1244.48 119714.40 228632.91 1244.89 119714.50 228637.60 1245.58 119714.58 228641.82 1245.85 119714.67 228646.04 1246.08 119714.76 228650.26 1246.10 119714.84 228654.49 1246.05 119714.93 228658.71 1246.29 119715.03 228663.39 1246.60 119715.13 228668.08 1247.01 119715.22 228672.30 1247.44 119715.30 228676.05 1247.84 119715.39 228680.26 1248.23 119715.47 228684.47 1248.62 119715.56 228688.68 1249.09 119715.67 228693.35 1249.84 119715.77 228698.02 1250.44 119715.86 228702.22 1250.99 119715.95 228706.42 1251.42 119716.04 228710.61 1252.22 119716.13 228714.83 1252.46 119716.23 228719.49 1253.00 119716.41 228727.89 1253.91 119716.50 228732.10 1254.28 119716.59 228736.31 1254.50 119716.67 228740.53 1254.58 119716.77 228745.20 1254.90 119716.85 228749.43 1254.77 119717.02 228757.87 1255.09 119717.11 228762.08 1255.21 119717.21 228766.76 1255.57 119717.30 228771.46 1255.44 119717.39 228775.67 1255.74 119717.48 228779.88 1255.99 119717.65 228788.33 1256.11 119717.73 228792.57 1255.95 119717.81 228796.84 1255.41 119717.99 228805.80 1255.16 119718.33 228823.25 1254.77 119718.77 228844.87 1255.50 119719.04 228858.00 1256.33 119719.40 228874.84 1257.86 119719.49 228879.10 1257.84 119719.59 228883.76 1258.42 119719.67 228888.01 1258.32 119719.76 228892.26 1258.44 119720.11 228909.73 1258.77 119720.55 228930.95 1259.61 119720.64 228935.66 1259.83 119720.74 228940.38 1259.99 119721.01 228953.07 1260.99 119721.10 228957.29 1261.41 119721.28 228966.22 1262.11 119721.37 228970.48 1262.20 119721.56 228979.39 1263.14 119721.73 228987.35 1264.04 119721.83 228992.06 1264.38 119721.92 228996.27 1264.90 119722.11 229005.12 1266.21 119722.20 229009.33 1266.72 119722.38 229017.76 1267.74 119722.57 229026.66 1268.77 119722.77 229035.45 1270.51 119722.86 229039.60 1271.38 119722.95 229043.24 1272.48 119723.04 229047.37 1273.50 119723.15 229051.95 1274.69 119723.25 229056.53 1275.83 119723.34 229060.72 1276.51 119723.43 229064.89 1277.23 119723.50 229068.65 1277.61 119723.69 229077.49 1278.97 119724.14 229098.92 1282.26 119724.50 229116.35 1283.92 119724.67 229124.87 1284.54 119724.75 229129.20 1284.55 119724.94 229138.12 1285.65 119725.02 229142.43 1285.72 119725.12 229147.23 1285.86 119725.36 229159.82 1285.57 119725.45 229164.68 1285.42 119725.53 229169.11 1285.08 119725.71 229178.32 1285.00 119725.87 229187.10 1284.72 119726.13 229200.63 1284.99 119726.22 229204.98 1285.09 119726.66 229227.01 1286.64 119726.83 229235.87 1286.33 119728.12 229304.99 1283.14 119728.56 229327.77 1283.27 119728.64 229332.27 1283.16 119728.83 229342.34 1282.76 119729.27 229364.69 1283.15 119729.34 229368.70 1283.14 119729.53 229377.98 1283.99 119729.72 229387.19 1285.10 119729.81 229391.58 1285.57 119729.91 229396.29 1286.65 119730.10 229404.93 1288.03 119729.96 229344.25 1282.43 119729.63 229322.29 1282.83 119729.56 229317.81 1282.80 119728.09 229219.85 1285.89 119727.94 229210.77 1285.19 119727.80 229202.14 1284.68 119727.40 229175.97 1284.72 119726.94 229144.96 1285.39 119726.80 229136.42 1284.81 119726.73 229132.23 1284.11 119726.51 229118.89 1283.60 119726.45 229114.65 1283.22 119726.38 229110.43 1282.72 119726.30 229106.24 1282.29 119726.23 229101.50 1281.80 119726.17 229097.76 1281.31 119725.95 229085.13 1279.76 119725.81 229076.73 1278.60 119725.73 229072.03 1278.16 119725.21 229042.54 1271.92 119725.13 229038.42 1270.89 119725.06 229034.26 1270.08 119724.99 229030.08 1269.38 119724.85 229021.67 1268.31 119724.77 229016.95 1268.04 119724.70 229012.75 1267.53 119724.47 228999.23 1265.66 119724.19 228982.42 1263.49 119724.05 228973.97 1262.77 119723.85 228961.29 1261.80 119723.63 228947.68 1260.71 119723.21 228921.83 1259.03 119723.13 228917.13 1258.77 119723.01 228909.13 1258.43 119722.95 228904.86 1258.61 119722.81 228896.38 1258.39 119722.60 228882.71 1258.14 119722.53 228877.97 1258.34 119722.39 228869.55 1257.62 119722.32 228865.37 1257.07 119722.25 228861.16 1256.69 119722.19 228856.92 1256.68 119722.13 228853.19 1256.29 119721.86 228835.80 1255.80 119721.78 228831.12 1255.49 119721.71 228826.90 1255.36 119721.64 228822.21 1255.17 119721.58 228817.95 1255.54 119721.38 228804.73 1256.21 119721.20 228792.48 1256.69 119721.13 228787.77 1256.98 119721.07 228783.55 1256.92 119721.00 228779.37 1256.34 119720.94 228775.14 1256.42 119720.86 228770.46 1256.25 119720.72 228761.60 1255.60 119720.65 228757.37 1255.58 119720.11 228723.27 1253.39 119719.89 228710.68 1251.91 119719.82 228706.00 1251.75 119719.75 228701.33 1251.47 119719.52 228688.28 1249.49 119719.46 228684.07 1249.22 119719.39 228679.86 1248.83 119719.31 228675.66 1248.08 119719.24 228671.45 1247.76 119719.18 228667.24 1247.35 119719.11 228663.03 1246.99 119719.04 228658.82 1246.71 119718.98 228654.60 1246.50 119718.91 228650.38 1246.28 119718.83 228645.70 1246.10 119718.77 228641.48 1245.89 119718.70 228637.26 1245.63 119718.62 228632.57 1245.36 119718.54 228627.89 1244.68 119718.47 228623.68 1243.98 119718.40 228619.46 1243.55 119718.33 228615.24 1242.86 119718.26 228610.54 1242.90 119718.18 228606.32 1242.09 119718.11 228602.10 1241.33 119718.04 228597.87 1240.63 119717.96 228593.64 1239.55 119717.89 228589.41 1239.07 119717.81 228585.18 1238.26 119717.74 228580.94 1237.62 119717.66 228576.23 1236.67 119717.58 228571.99 1235.69 119717.51 228567.75 1234.71 119717.42 228563.02 1233.68 119717.34 228558.77 1232.91 119717.27 228554.52 1231.83 119717.19 228549.79 1231.08 119717.11 228545.07 1230.67 119717.03 228540.81 1229.80 119716.96 228536.54 1228.97 119716.90 228532.76 1228.67 119716.82 228528.02 1227.96 119716.74 228523.75 1227.15 119716.68 228519.96 1226.89 119716.61 228515.24 1226.83 119716.54 228510.96 1226.17 119716.46 228506.69 1225.68 119716.39 228501.96 1225.67 119716.32 228497.70 1225.56 119716.26 228493.44 1225.45 119716.12 228484.91 1224.99 119716.05 228480.17 1224.83 119715.98 228475.90 1224.68 119715.91 228471.62 1224.35 119715.85 228467.37 1224.41 119715.77 228462.60 1223.82 119715.70 228458.32 1223.44 119715.63 228454.05 1223.46 119715.56 228449.77 1223.12 119715.48 228445.01 1222.75 119715.34 228435.97 1222.28 119715.20 228427.39 1221.64 119714.99 228414.49 1220.55 119714.91 228410.17 1219.81 119714.85 228405.88 1219.78 119714.78 228401.58 1219.52 119714.72 228397.33 1219.85 119714.65 228393.02 1219.48 119714.57 228388.20 1218.78 119714.44 228379.64 1218.85 119714.29 228370.54 1218.39 119714.22 228365.79 1218.61 119714.09 228357.19 1218.35 119714.02 228352.91 1218.60 119713.90 228343.91 1219.37 119713.82 228339.55 1218.62 119713.22 228300.30 1218.35 119712.97 228283.17 1219.47 119712.89 228278.33 1219.10 119712.70 228265.42 1219.45 119711.37 228180.27 1217.40 119711.30 228175.88 1217.16 119711.23 228171.50 1217.07 119711.16 228167.10 1216.88 119711.10 228162.80 1217.29 119710.96 228153.55 1217.15 119709.15 228036.12 1217.27 119708.87 228018.26 1216.85 119710.52 228013.93 1217.07 119711.04 228040.51 1216.54 119711.91 228084.88 1217.12 119712.44 228111.37 1217.49 119712.52 228115.67 1216.94 119712.70 228124.94 1216.88 119713.04 228142.47 1216.84 119713.32 228155.76 1217.79 119714.62 228221.68 1218.20 119715.26 228253.22 1219.94 119716.27 228305.83 1218.38 119716.71 228327.87 1218.52 119716.97 228341.24 1218.31 119717.06 228345.58 1218.81 119717.14 228349.83 1218.30 119717.31 228358.47 1218.79 119717.76 228380.92 1219.19 119718.01 228393.78 1219.11 119718.37 228411.46 1220.08 119718.55 228420.07 1220.89 119718.64 228424.38 1221.35 119718.91 228437.75 1222.57 119719.28 228455.38 1223.90 119719.36 228459.66 1224.24 119719.54 228468.21 1224.69 119719.63 228472.96 1224.99 119719.71 228476.77 1225.35 119719.81 228481.51 1225.55 119719.91 228486.26 1225.84 119719.99 228490.53 1226.10 119720.08 228494.80 1226.27 119720.16 228499.05 1226.25 119720.25 228503.32 1226.40 119720.35 228508.06 1226.77 119720.43 228512.33 1227.20 119720.52 228517.06 1227.28 119720.62 228521.33 1227.79 119720.90 228534.60 1229.66 119720.98 228538.39 1230.43 119721.17 228547.38 1231.63 119721.37 228556.37 1233.23 119721.46 228560.62 1234.09 119721.56 228564.87 1234.95 119721.65 228569.59 1235.59 119721.74 228573.37 1236.51 119721.84 228578.08 1237.26 119721.94 228582.32 1238.16 119722.03 228586.56 1238.92 119722.12 228590.79 1239.63 119722.22 228595.49 1240.32 119722.31 228599.72 1241.14 119722.41 228603.95 1241.84 119722.50 228608.18 1242.47 119722.59 228612.40 1243.06 119722.68 228616.63 1243.64 119722.77 228621.32 1244.11 119722.87 228625.53 1244.97 119722.95 228629.75 1245.38 119723.05 228634.44 1245.83 119723.14 228638.66 1246.12 119723.23 228642.87 1246.62 119723.31 228647.10 1246.46 119723.39 228651.32 1246.74 119723.49 228656.01 1246.74 119723.56 228659.76 1247.09 119723.65 228663.97 1247.45 119723.75 228668.66 1247.77 119723.84 228672.85 1248.73 119723.92 228677.07 1248.76 119724.02 228681.27 1249.54 119724.11 228685.95 1249.76 119724.20 228690.17 1249.90 119724.27 228693.91 1250.36 119724.37 228698.57 1251.09 119724.46 228702.78 1251.41 119724.56 228707.45 1251.76 119724.64 228711.66 1252.10 119724.74 228716.31 1253.02 119724.84 228720.51 1253.53 119725.00 228728.46 1253.91 119725.09 228733.14 1254.14 119725.18 228737.30 1255.14 119725.27 228741.53 1255.00 119725.35 228745.73 1255.52 119725.44 228749.94 1255.65 119725.53 228754.14 1255.99 119725.62 228758.83 1256.01 119725.71 228763.52 1256.13 119725.79 228767.72 1256.32 119725.89 228772.39 1256.68 119725.97 228776.13 1257.02 119726.05 228780.34 1257.24 119726.14 228784.55 1257.39 119726.23 228788.76 1257.59 119726.30 228793.01 1257.27 119726.39 228797.72 1257.15 119726.47 228801.97 1256.87 119726.64 228810.44 1256.64 119727.15 228836.85 1256.10 119727.24 228841.53 1256.42 119727.68 228863.10 1257.62 119727.85 228871.56 1257.89 119728.02 228879.99 1258.53 119728.11 228884.27 1258.28 119728.20 228888.95 1258.65 119728.72 228914.90 1259.14 119728.89 228923.84 1259.64 119728.98 228927.59 1259.96 119729.07 228932.30 1260.14 119729.43 228950.13 1261.64 119729.60 228958.10 1262.35 119729.70 228962.80 1262.71 119729.87 228971.30 1263.04 119729.95 228975.52 1263.46 119730.32 228992.80 1265.69 119730.50 229001.14 1267.15 119730.60 229005.83 1267.65 119730.79 229014.70 1268.80 119730.96 229023.20 1269.29 119731.13 229031.70 1269.85 119731.22 229035.89 1270.49 119731.77 229061.39 1275.06 119731.97 229070.20 1276.59 119732.05 229074.40 1277.19 119732.15 229078.59 1277.84 119732.33 229087.48 1278.97 119732.77 229108.77 1280.48 119732.87 229113.41 1281.29 119732.96 229117.65 1281.71 119733.05 229121.89 1282.16 119733.32 229135.13 1283.29 119733.49 229143.57 1284.42 119733.93 229165.66 1284.86 119734.45 229192.50 1283.86 119734.98 229219.45 1285.07 119735.16 229228.15 1285.37 119735.24 229232.52 1285.45 119735.33 229236.90 1285.51 119737.26 229338.37 1282.01 119737.53 229352.31 1282.06 119737.97 229374.58 1282.88 119738.07 229379.38 1283.62 119738.35 229392.35 1285.63 119738.44 229396.62 1286.48 119738.64 229405.74 1287.97 119739.32 229385.93 1284.26 119739.25 229381.52 1283.93 119739.17 229377.21 1283.23 119738.97 229363.99 1282.22 119738.90 229359.57 1281.92 119738.57 229337.65 1281.67 119738.50 229332.68 1281.68 119738.43 229328.32 1281.66 119738.30 229319.78 1281.84 119738.24 229315.27 1282.06 119737.33 229252.52 1284.83 119736.94 229226.10 1285.05 119736.75 229213.69 1283.97 119736.62 229204.98 1283.81 119736.54 229200.20 1283.70 119736.41 229191.44 1283.59 119736.35 229187.09 1283.51 119736.27 229182.31 1283.21 119736.22 229178.35 1283.63 119736.15 229173.41 1284.11 119736.02 229164.63 1284.50 119735.83 229151.57 1284.73 119735.76 229147.35 1284.14 119735.42 229125.71 1281.69 119735.28 229117.25 1280.79 119735.02 229100.14 1279.95 119734.88 229091.67 1279.16 119734.80 229087.01 1278.47 119734.73 229082.85 1277.66 119734.60 229074.42 1276.66 119734.25 229052.98 1273.53 119734.11 229044.62 1272.17 119733.97 229036.24 1270.93 119733.83 229027.28 1270.33 119733.76 229023.11 1269.64 119733.68 229018.39 1269.36 119733.54 229009.47 1268.56 119733.40 229000.58 1267.55 119733.20 228988.47 1265.91 119733.13 228984.31 1265.05 119733.06 228980.12 1264.49 119732.99 228975.93 1263.90 119732.51 228944.92 1261.65 119732.44 228940.71 1261.24 119732.37 228936.47 1261.11 119732.30 228931.76 1260.82 119732.24 228927.54 1260.54 119732.17 228923.32 1260.19 119732.05 228915.36 1259.55 119731.84 228902.17 1259.10 119731.72 228893.73 1258.62 119731.31 228867.40 1257.70 119731.25 228863.22 1257.06 119731.12 228854.73 1257.06 119731.05 228850.53 1256.70 119730.99 228846.27 1256.87 119730.80 228833.09 1256.88 119730.73 228828.88 1256.68 119730.66 228824.18 1256.55 119730.60 228819.95 1256.50 119730.53 228815.23 1256.77 119730.41 228806.73 1257.29 119730.29 228798.23 1258.03 119730.23 228794.00 1258.08 119730.17 228789.77 1258.10 119730.11 228785.55 1258.07 119729.91 228772.47 1257.43 119729.84 228768.27 1257.13 119729.77 228764.08 1256.70 119729.70 228758.93 1256.49 119729.63 228754.71 1256.47 119729.56 228750.53 1255.87 119729.50 228746.32 1255.70 119729.43 228742.14 1255.11 119729.36 228737.94 1254.63 119729.30 228733.73 1254.48 119729.23 228729.54 1253.94 119729.16 228725.34 1253.61 119729.09 228721.16 1252.79 119729.02 228716.49 1252.39 119728.96 228712.28 1252.27 119728.88 228707.62 1251.76 119728.82 228703.40 1251.61 119728.75 228699.21 1250.93 119728.69 228695.00 1250.87 119728.62 228690.80 1250.36 119728.56 228686.57 1250.58 119728.48 228681.92 1249.57 119728.42 228678.18 1249.20 119728.34 228673.50 1248.80 119728.27 228668.83 1248.31 119728.19 228664.15 1247.87 119728.13 228660.41 1247.28 119728.02 228652.45 1247.14 119727.95 228648.23 1246.83 119727.88 228643.55 1246.81 119727.81 228639.33 1246.41 119727.74 228634.65 1246.08 119727.66 228629.97 1245.49 119727.60 228626.22 1245.09 119727.52 228621.53 1244.52 119727.46 228617.31 1244.28 119727.39 228613.10 1243.30 119727.32 228608.87 1242.49 119727.25 228604.65 1241.92 119727.17 228599.96 1241.71 119727.10 228595.73 1240.96 119726.96 228587.27 1239.23 119726.88 228582.57 1238.44 119726.81 228578.33 1237.70 119726.66 228569.85 1236.06 119726.51 228560.89 1234.52 119726.45 228556.65 1234.35 119726.37 228552.38 1232.81 119726.29 228547.66 1232.20 119726.21 228542.94 1231.82 119726.15 228539.15 1231.05 119726.08 228534.89 1230.32 119726.01 228530.64 1229.99 119725.94 228526.37 1229.18 119725.86 228521.63 1228.61 119725.80 228517.38 1228.44 119725.73 228512.65 1228.34 119725.66 228507.93 1228.39 119725.60 228504.14 1228.02 119725.54 228499.89 1228.04 119725.47 228495.61 1227.47 119725.39 228490.87 1226.95 119725.32 228486.60 1226.53 119725.25 228482.31 1225.92 119725.18 228477.58 1225.85 119725.11 228473.31 1225.61 119724.98 228464.75 1224.73 119724.85 228456.20 1224.21 119724.78 228451.92 1223.90 119724.71 228447.64 1223.60 119724.57 228438.58 1222.84 119724.42 228429.07 1222.45 119724.29 228420.94 1221.50 119724.22 228416.63 1220.93 119724.15 228412.32 1220.52 119724.09 228408.04 1220.38 119724.02 228403.73 1219.99 119723.95 228398.94 1219.57 119723.87 228394.16 1219.19 119723.80 228389.87 1219.14 119723.62 228377.48 1219.04 119723.55 228372.70 1218.83 119723.47 228367.89 1218.30 119723.41 228363.60 1218.43 119723.35 228359.34 1218.75 119723.28 228355.02 1218.44 119723.22 228350.73 1218.49 119722.96 228333.10 1218.88 119721.52 228235.76 1219.01 119721.38 228226.92 1217.73 119721.18 228213.84 1217.32 119720.71 228182.40 1217.23 119720.60 228173.79 1218.00 119720.31 228155.29 1217.56 119719.99 228133.44 1217.77 119719.37 228092.32 1217.12 119719.18 228079.11 1217.22 119718.31 228020.08 1217.43 119718.04 228002.26 1217.37 119719.59 228005.42 1216.82 119720.26 228040.99 1216.67 119720.35 228045.49 1216.97 119720.61 228058.80 1217.07 119720.77 228067.63 1216.91 119721.46 228103.07 1217.71 119721.71 228116.68 1217.29 119722.30 228147.81 1216.89 119722.40 228152.74 1217.26 119722.98 228183.24 1216.70 119723.23 228196.33 1216.80 119723.66 228218.63 1217.22 119723.92 228231.83 1218.46 119724.09 228240.08 1218.94 119725.94 228337.43 1218.56 119726.03 228342.19 1218.29 119726.11 228346.51 1218.52 119726.45 228364.19 1218.70 119726.53 228368.49 1218.77 119726.71 228377.14 1219.65 119726.79 228381.42 1219.45 119727.13 228399.08 1219.94 119727.31 228407.71 1220.85 119727.39 228412.00 1220.99 119727.48 228416.78 1221.27 119727.66 228425.39 1222.17 119727.83 228433.98 1222.93 119727.92 228438.28 1223.44 119728.01 228443.02 1223.27 119728.36 228460.64 1224.68 119728.53 228469.20 1225.39 119729.07 228495.81 1227.81 119729.23 228503.87 1228.48 119729.32 228508.61 1228.75 119729.41 228513.33 1228.77 119729.50 228517.60 1229.17 119729.59 228522.33 1229.47 119729.68 228526.59 1229.89 119729.76 228530.86 1230.38 119729.85 228534.65 1230.86 119729.93 228538.91 1231.47 119730.03 228543.64 1232.36 119730.12 228547.89 1232.77 119730.22 228552.62 1233.58 119730.31 228556.88 1234.76 119730.40 228561.13 1235.06 119730.49 228565.38 1236.06 119730.58 228569.62 1236.61 119730.66 228573.86 1237.13 119730.76 228578.58 1237.99 119730.85 228582.82 1238.73 119730.95 228587.52 1239.51 119731.04 228591.76 1240.32 119731.13 228595.99 1240.94 119731.21 228599.75 1241.63 119731.30 228603.98 1242.23 119731.40 228608.67 1242.77 119731.48 228612.89 1243.39 119731.58 228617.59 1244.27 119731.68 228622.28 1244.97 119731.76 228626.50 1245.37 119731.85 228630.71 1246.05 119731.93 228634.45 1246.82 119732.02 228639.15 1246.56 119732.11 228643.83 1247.03 119732.19 228648.06 1246.98 119732.27 228652.28 1247.19 119732.36 228656.50 1247.47 119732.45 228660.70 1248.13 119732.53 228664.92 1248.13 119732.61 228669.14 1248.44 119732.71 228673.81 1249.03 119732.80 228678.01 1249.74 119732.88 228682.23 1250.10 119732.97 228686.42 1250.79 119733.05 228690.64 1250.70 119733.13 228694.86 1250.98 119733.23 228699.53 1251.32 119733.31 228703.74 1251.58 119733.40 228708.43 1251.80 119733.49 228712.63 1252.10 119733.57 228716.84 1252.42 119733.66 228721.04 1252.97 119733.74 228725.23 1253.59 119733.83 228729.43 1253.85 119733.92 228734.11 1254.28 119734.10 228742.96 1255.40 119734.53 228764.44 1257.04 119734.70 228772.82 1258.12 119734.79 228777.49 1258.30 119734.96 228785.42 1259.00 119735.03 228789.67 1258.71 119735.29 228803.29 1258.62 119735.44 228811.32 1258.06 119735.53 228816.02 1258.10 119735.77 228829.24 1257.52 119735.93 228837.72 1257.43 119736.01 228842.00 1256.96 119736.09 228846.23 1257.15 119736.26 228855.19 1257.02 119736.34 228859.44 1257.03 119736.43 228863.65 1257.41 119736.51 228867.90 1257.37 119736.59 228872.10 1257.76 119736.68 228876.79 1258.10 119736.86 228885.71 1258.60 119737.12 228898.88 1259.14 119737.28 228906.84 1259.81 119737.54 228920.01 1260.48 119737.63 228924.69 1260.97 119737.88 228936.89 1261.84 119737.96 228941.08 1262.43 119738.14 228950.53 1262.72 119738.24 228955.23 1263.07 119738.31 228958.98 1263.40 119738.39 228963.25 1263.38 119738.48 228967.46 1263.85 119738.57 228971.66 1264.42 119738.65 228975.87 1264.87 119739.01 228993.15 1266.97 119739.18 229001.55 1268.11 119739.27 229006.22 1268.68 119739.63 229023.49 1270.94 119739.97 229040.95 1272.05 119740.06 229045.20 1272.35 119740.33 229058.30 1274.01 119740.59 229070.98 1275.30 119740.68 229075.67 1275.86 119740.86 229084.59 1276.85 119740.94 229088.36 1277.17 119741.02 229092.58 1277.70 119741.11 229096.80 1278.24 119741.21 229101.53 1278.56 119741.29 229105.86 1278.53 119741.37 229110.07 1279.13 119741.46 229114.34 1279.37 119741.55 229118.58 1279.82 119741.81 229131.83 1280.94 119741.90 229136.53 1281.50 119741.99 229140.73 1282.18 119742.08 229145.01 1282.48 119742.16 229149.31 1282.68 119742.25 229153.52 1283.31 119742.42 229162.14 1283.66 119742.59 229171.38 1283.40 119742.83 229184.67 1282.36 119742.91 229189.00 1282.53 119743.09 229198.24 1282.60 119743.26 229207.42 1282.73 119743.35 229211.79 1282.78 119743.43 229216.11 1283.06 119743.52 229221.01 1282.98 119743.60 229224.83 1283.32 119743.68 229229.25 1283.18 119743.77 229233.61 1283.32 119743.87 229238.36 1283.94 119743.95 229242.73 1284.04 119744.04 229247.66 1283.87 119746.45 229375.73 1282.78 119746.54 229380.02 1283.55 119746.64 229384.78 1284.45 119746.73 229389.16 1284.91 119746.82 229393.51 1285.51 119746.90 229397.35 1286.13 119746.99 229401.62 1286.99 119747.59 229383.04 1283.91 119747.32 229366.77 1281.24 119746.84 229335.61 1280.38 119746.64 229322.11 1280.53 119746.51 229313.17 1280.60 119746.19 229291.21 1281.26 119745.50 229242.02 1283.63 119745.37 229233.37 1283.06 119745.30 229229.03 1282.81 119745.10 229215.45 1282.50 119744.92 229202.34 1282.30 119744.80 229194.15 1282.27 119744.73 229189.30 1282.12 119744.65 229184.50 1281.88 119744.53 229175.59 1282.75 119744.42 229167.33 1282.97 119744.29 229158.64 1282.99 119744.22 229153.88 1282.64 119744.16 229149.64 1282.17 119744.08 229144.97 1281.43 119744.02 229140.70 1281.13 119743.96 229136.89 1280.87 119743.89 229132.68 1280.30 119743.68 229119.07 1278.57 119743.61 229114.76 1278.48 119743.37 229098.09 1277.81 119743.30 229093.90 1277.17 119743.02 229076.01 1275.48 119742.96 229071.82 1274.81 119742.89 229067.59 1274.41 119742.76 229059.11 1273.71 119742.70 229054.86 1273.42 119742.63 229050.16 1272.97 119742.56 229045.90 1272.76 119742.32 229029.35 1271.93 119742.19 229020.36 1271.60 119742.11 229015.70 1270.98 119742.04 229011.55 1270.11 119741.98 229007.32 1269.77 119741.90 229002.68 1269.00 119741.84 228998.44 1268.74 119741.78 228994.77 1267.86 119741.64 228985.92 1266.65 119741.56 228981.25 1266.09 119741.50 228977.07 1265.46 119741.31 228964.39 1264.45 119741.24 228960.22 1263.76 119740.91 228938.07 1262.87 119740.84 228933.89 1262.19 119740.78 228929.70 1261.60 119740.71 228925.47 1261.38 119740.59 228917.03 1260.78 119740.52 228912.80 1260.58 119740.46 228908.56 1260.42 119740.32 228899.19 1259.73 119740.19 228890.77 1259.04 119739.50 228843.78 1257.44 119739.32 228830.08 1258.04 119739.25 228825.85 1258.01 119739.08 228813.11 1258.68 119739.02 228808.85 1259.04 119738.96 228804.63 1259.01 119738.90 228800.41 1259.02 119738.84 228795.72 1258.93 119738.78 228791.47 1259.35 119738.58 228778.39 1258.65 119738.39 228765.79 1257.57 119738.25 228756.47 1256.74 119738.18 228752.28 1256.34 119738.12 228748.09 1255.74 119737.93 228735.97 1254.50 119737.86 228731.31 1253.87 119737.80 228727.59 1253.43 119737.73 228722.92 1253.08 119737.66 228718.26 1252.41 119737.59 228714.05 1252.09 119737.46 228705.18 1251.43 119737.40 228700.96 1251.23 119737.33 228696.76 1250.97 119737.27 228692.55 1250.56 119737.21 228688.34 1250.42 119737.15 228684.13 1250.11 119737.08 228679.45 1249.87 119737.02 228675.71 1249.49 119736.94 228671.05 1248.77 119736.88 228666.83 1248.49 119736.80 228662.16 1247.85 119736.74 228657.94 1247.72 119736.69 228653.72 1247.86 119736.62 228649.51 1247.58 119736.56 228645.29 1247.30 119736.50 228641.08 1246.94 119736.43 228636.87 1246.61 119736.36 228632.18 1246.25 119736.30 228627.97 1245.73 119736.23 228623.75 1245.06 119736.16 228619.06 1244.73 119736.09 228614.85 1243.91 119736.02 228610.62 1243.36 119735.96 228606.40 1243.40 119735.89 228602.18 1242.15 119735.82 228597.95 1241.54 119735.75 228593.72 1240.82 119735.68 228589.50 1240.08 119735.61 228584.79 1239.47 119735.54 228580.56 1238.71 119735.46 228575.85 1237.82 119735.40 228571.61 1237.17 119735.33 228567.37 1236.94 119735.25 228562.66 1235.95 119735.18 228558.41 1235.18 119735.11 228553.69 1234.43 119735.04 228549.44 1233.50 119734.98 228545.65 1232.93 119734.91 228541.40 1232.28 119734.84 228537.14 1231.52 119734.77 228532.89 1231.19 119734.70 228528.16 1230.68 119734.64 228523.90 1230.33 119734.56 228519.17 1229.86 119734.49 228514.44 1229.54 119734.42 228510.17 1228.88 119734.36 228505.92 1228.82 119734.30 228501.65 1228.34 119734.23 228497.38 1227.93 119734.16 228493.11 1227.46 119734.10 228488.84 1227.13 119734.03 228484.56 1226.58 119733.97 228480.29 1226.30 119733.91 228476.02 1226.05 119733.84 228471.74 1225.65 119733.77 228467.00 1225.32 119733.63 228457.97 1224.69 119733.57 228453.69 1224.43 119733.50 228448.94 1224.15 119733.43 228444.66 1223.95 119733.37 228440.37 1223.63 119733.29 228435.61 1223.25 119733.23 228431.31 1222.81 119733.16 228427.02 1222.48 119733.04 228418.90 1221.73 119732.97 228414.59 1221.41 119732.90 228409.81 1220.82 119732.84 228405.51 1220.46 119732.77 228401.21 1220.16 119732.56 228387.32 1218.97 119732.38 228374.45 1218.99 119732.13 228357.28 1218.87 119732.06 228352.95 1218.49 119731.94 228343.90 1218.67 119731.01 228277.93 1219.43 119730.49 228242.32 1218.96 119730.43 228237.98 1218.96 119730.36 228233.51 1217.89 119730.23 228224.76 1217.36 119729.96 228206.81 1216.77 119729.89 228201.96 1216.63 119729.51 228174.97 1217.45 119729.39 228166.31 1217.92 119729.33 228161.90 1217.61 119728.89 228130.79 1217.71 119728.75 228121.52 1217.65 119728.69 228117.12 1217.61 119728.63 228112.79 1217.93 119727.84 228058.27 1217.21 119727.72 228049.43 1217.30 119727.39 228026.72 1217.12 119728.99 228010.23 1217.37 119729.07 228014.65 1217.20 119730.20 228072.85 1217.27 119730.29 228077.27 1217.28 119731.41 228134.94 1217.04 119731.85 228156.94 1217.65 119733.60 228245.72 1219.57 119733.69 228250.13 1220.21 119733.78 228254.91 1219.91 119733.87 228259.67 1219.56 119734.10 228272.16 1219.52 119734.92 228316.68 1218.80 119735.17 228330.05 1218.53 119735.33 228338.65 1218.44 119735.58 228351.62 1219.21 119735.82 228364.95 1218.76 119735.90 228369.23 1218.63 119735.99 228373.54 1218.71 119736.16 228382.66 1219.48 119736.33 228391.71 1219.42 119736.41 228395.54 1219.83 119736.68 228408.96 1221.09 119736.93 228421.88 1222.28 119737.02 228426.19 1222.77 119737.10 228430.48 1223.07 119737.45 228448.59 1224.44 119737.70 228461.42 1224.97 119737.79 228465.70 1225.33 119737.87 228469.98 1225.65 119737.95 228474.26 1225.95 119738.03 228478.53 1226.13 119738.12 228482.82 1226.93 119738.20 228487.08 1226.89 119738.29 228491.36 1227.45 119738.38 228496.10 1227.70 119738.47 228500.37 1228.17 119738.56 228504.66 1228.94 119738.65 228509.40 1229.45 119738.73 228513.67 1229.84 119738.82 228517.93 1230.40 119738.91 228522.66 1230.64 119738.99 228526.92 1230.98 119739.09 228531.19 1231.93 119739.17 228535.91 1231.86 119739.25 228539.70 1232.33 119739.34 228543.95 1232.97 119739.43 228548.68 1233.67 119739.52 228552.93 1234.33 119739.61 228557.66 1235.07 119739.70 228561.91 1235.84 119739.80 228566.63 1236.80 119739.89 228570.88 1237.45 119739.97 228575.12 1237.90 119740.06 228579.36 1238.69 119740.16 228584.07 1239.72 119740.24 228588.30 1240.07 119740.33 228592.53 1240.97 119740.42 228596.77 1241.66 119740.51 228600.99 1242.39 119740.76 228613.67 1243.82 119741.03 228627.27 1245.48 119741.12 228631.49 1246.06 119741.20 228635.71 1246.64 119741.29 228639.93 1247.03 119741.38 228644.61 1247.21 119741.45 228648.36 1247.54 119741.53 228652.58 1247.65 119741.79 228665.70 1248.41 119741.87 228669.91 1248.82 119741.95 228674.13 1249.07 119742.04 228678.33 1249.88 119742.12 228682.54 1250.11 119742.21 228687.24 1249.97 119742.28 228690.97 1250.55 119742.37 228695.66 1250.55 119742.54 228704.09 1250.94 119742.63 228708.75 1251.65 119742.71 228712.97 1251.93 119742.88 228721.36 1252.95 119743.05 228730.24 1253.46 119743.14 228734.44 1253.94 119743.22 228738.64 1254.49 119743.39 228747.05 1255.27 119743.48 228751.70 1255.99 119743.57 228755.89 1256.49 119743.65 228760.07 1257.17 119743.82 228768.95 1257.75 119743.91 228773.12 1258.54 119744.00 228777.31 1258.98 119744.08 228781.51 1259.39 119744.16 228785.72 1259.52 119744.24 228789.96 1259.25 119744.40 228798.87 1259.44 119744.48 228803.11 1259.30 119744.74 228816.75 1259.12 119744.88 228824.79 1258.56 119744.97 228829.49 1258.57 119745.04 228833.77 1258.11 119745.12 228838.00 1258.15 119745.21 228842.75 1257.72 119745.28 228846.98 1257.78 119745.36 228851.25 1257.51 119745.45 228855.96 1257.59 119745.53 228860.21 1257.51 119745.70 228869.11 1258.12 119745.78 228873.36 1258.09 119745.86 228877.57 1258.52 119745.96 228882.23 1259.10 119746.04 228886.44 1259.48 119746.13 228890.64 1259.96 119746.30 228899.51 1260.90 119746.46 228907.50 1261.34 119746.64 228916.32 1262.76 119746.72 228920.52 1263.22 119746.80 228924.84 1262.64 119746.89 228929.52 1263.08 119746.97 228933.72 1263.57 119747.05 228937.97 1263.73 119747.13 228942.19 1264.03 119747.23 228946.91 1264.18 119747.31 228951.10 1264.75 119747.47 228959.61 1264.91 119747.55 228963.83 1265.35 119747.64 228968.09 1265.39 119747.80 228976.52 1266.26 119747.89 228980.71 1266.82 119748.07 228989.57 1267.98 119748.16 228993.70 1269.02 119748.24 228997.92 1269.40 119748.34 229002.55 1270.22 119748.42 229006.74 1270.89 119748.51 229011.42 1271.37 119748.60 229015.61 1271.98 119748.68 229019.82 1272.46 119748.76 229023.58 1272.75 119748.85 229028.29 1273.10 119749.01 229036.83 1273.34 119749.09 229041.08 1273.57 119749.26 229049.64 1273.76 119749.35 229054.39 1273.92 119749.43 229058.67 1274.08 119749.51 229062.97 1274.08 119749.60 229067.68 1274.50 119750.10 229093.22 1276.33 119750.53 229115.51 1277.83 119750.70 229123.97 1278.87 119751.13 229145.79 1280.60 119751.63 229172.08 1282.01 119752.30 229208.33 1280.53 119752.38 229212.71 1280.49 119752.46 229217.16 1280.31 119752.54 229221.51 1280.47 119752.62 229225.89 1280.51 119752.80 229235.07 1280.98 119753.32 229262.28 1281.97 119753.40 229266.80 1281.57 119755.16 229362.90 1280.19 119755.70 229389.36 1284.06 119756.39 229377.16 1282.09 119756.26 229368.95 1280.90 119756.05 229356.37 1279.27 119755.84 229342.48 1278.96 119755.71 229333.51 1278.88 119755.38 229311.62 1279.12 119755.25 229302.64 1279.37 119755.12 229293.58 1280.01 119754.93 229280.02 1280.95 119754.47 229248.99 1281.33 119754.34 229240.75 1281.01 119754.13 229227.34 1279.84 119753.86 229209.22 1280.19 119753.68 229196.49 1280.58 119753.61 229192.07 1280.79 119753.48 229182.78 1281.15 119753.42 229178.37 1281.37 119753.35 229174.02 1281.35 119753.29 229169.66 1281.36 119753.22 229165.32 1281.28 119753.15 229160.56 1280.95 119753.08 229156.22 1280.92 119753.01 229151.95 1280.55 119752.95 229147.67 1280.24 119752.88 229143.42 1279.81 119752.74 229134.86 1279.24 119752.67 229130.63 1278.73 119752.21 229100.70 1276.97 119752.07 229091.77 1275.96 119751.86 229079.00 1275.09 119751.80 229074.73 1274.83 119751.60 229061.41 1274.51 119751.26 229039.54 1274.02 119750.99 229021.60 1273.10 119750.92 229017.35 1272.91 119750.85 229013.12 1272.55 119750.79 229008.91 1272.11 119750.72 229004.76 1271.28 119750.65 229000.59 1270.56 119750.58 228996.41 1269.97 119750.51 228992.23 1269.33 119750.43 228988.10 1268.30 119750.37 228983.85 1268.18 119750.30 228979.68 1267.50 119750.22 228975.03 1266.78 119750.15 228970.88 1265.91 119750.08 228966.13 1265.95 119750.02 228961.88 1265.84 119749.88 228953.45 1265.15 119749.75 228945.01 1264.46 119749.68 228940.30 1264.29 119749.55 228931.83 1263.96 119749.48 228927.60 1263.67 119749.42 228923.37 1263.49 119749.28 228914.39 1263.52 119749.21 228910.24 1262.64 119749.13 228905.63 1261.65 119749.06 228901.43 1261.28 119748.73 228880.39 1259.40 119748.67 228876.18 1259.10 119748.60 228871.97 1258.76 119748.47 228863.52 1258.39 119748.40 228858.80 1258.42 119748.33 228854.61 1257.99 119748.27 228850.35 1258.18 119748.20 228845.65 1258.11 119747.95 228828.14 1259.30 119747.89 228823.42 1259.50 119747.76 228814.95 1259.69 119747.70 228810.73 1259.62 119747.65 228806.48 1259.91 119747.59 228802.26 1259.82 119747.46 228793.82 1259.86 119747.00 228763.49 1257.47 119746.73 228746.29 1254.83 119746.46 228729.03 1253.08 119746.40 228724.83 1252.58 119746.33 228720.63 1252.19 119746.26 228716.44 1251.51 119746.20 228711.76 1251.28 119746.13 228707.57 1250.58 119746.07 228703.35 1250.48 119746.00 228699.14 1250.17 119745.94 228694.92 1250.06 119745.88 228690.72 1249.49 119745.81 228686.50 1249.57 119745.74 228681.82 1249.36 119745.49 228664.48 1248.77 119745.41 228659.81 1247.90 119744.84 228621.86 1244.82 119744.76 228617.17 1244.23 119744.64 228608.72 1243.42 119744.56 228604.03 1242.81 119744.49 228599.81 1242.08 119744.41 228595.11 1241.29 119744.35 228590.88 1240.64 119744.27 228586.17 1240.03 119744.21 228582.41 1239.10 119744.13 228577.70 1238.40 119744.07 228573.47 1237.74 119744.00 228569.22 1237.13 119743.94 228564.98 1236.85 119743.86 228560.73 1235.81 119743.79 228556.48 1235.05 119743.72 228552.23 1234.40 119743.66 228547.98 1233.81 119743.59 228543.27 1233.73 119743.52 228539.01 1232.63 119743.45 228534.75 1232.33 119743.38 228530.04 1232.24 119743.30 228525.29 1231.41 119743.24 228521.03 1230.74 119743.11 228512.52 1230.33 119743.04 228508.24 1229.34 119742.97 228503.96 1228.66 119742.90 228499.69 1228.09 119742.84 228495.41 1227.52 119742.63 228482.13 1226.42 119742.50 228473.11 1225.98 119742.36 228464.08 1225.29 119742.30 228459.81 1225.01 119742.17 228451.26 1224.58 119741.98 228438.39 1223.39 119741.91 228434.10 1223.11 119741.85 228429.80 1222.71 119741.78 228425.51 1222.44 119741.71 228420.74 1222.18 119741.64 228416.44 1221.70 119741.51 228407.38 1221.29 119741.30 228393.95 1219.80 119741.17 228385.33 1219.16 119741.10 228381.02 1218.93 119741.05 228376.77 1219.43 119740.79 228359.08 1218.85 119740.73 228354.80 1219.06 119740.66 228350.00 1218.72 119740.60 228345.72 1218.94 119740.54 228341.41 1218.81 119740.47 228337.11 1218.81 119740.41 228332.80 1218.72 119740.34 228328.02 1218.75 119740.29 228324.22 1219.03 119740.23 228319.92 1219.05 119739.80 228288.87 1219.75 119739.67 228279.77 1219.92 119739.48 228266.77 1219.59 119738.75 228217.36 1217.27 119738.63 228208.69 1217.51 119737.80 228150.56 1217.69 119737.47 228128.09 1217.24 119737.09 228101.29 1217.54 119736.76 228078.70 1217.26 119736.70 228074.26 1217.09 119736.63 228069.81 1216.96 119736.13 228033.62 1218.13 119735.99 228024.58 1217.40 119735.91 228019.53 1216.90 119738.15 228046.17 1216.60 119738.40 228059.47 1216.67 119738.84 228082.13 1216.98 119739.00 228090.47 1217.01 119739.26 228104.12 1216.72 119739.51 228117.40 1217.23 119739.60 228121.77 1217.11 119739.86 228135.47 1217.36 119740.63 228175.33 1217.43 119741.63 228228.03 1217.31 119741.72 228232.40 1217.50 119743.18 228308.06 1219.53 119743.85 228343.36 1218.55 119743.93 228347.65 1218.45 119744.26 228364.86 1218.78 119744.35 228369.16 1218.85 119744.87 228395.95 1220.17 119744.96 228400.26 1220.58 119745.66 228435.15 1223.69 119745.74 228439.42 1223.78 119745.83 228443.72 1224.19 119746.01 228452.76 1224.92 119746.26 228465.59 1225.63 119746.44 228474.62 1226.24 119746.61 228483.16 1226.79 119746.70 228487.44 1227.31 119746.79 228491.72 1227.80 119747.05 228505.01 1229.37 119747.15 228509.74 1229.58 119747.24 228514.02 1230.46 119747.33 228518.28 1230.96 119747.41 228522.54 1231.24 119747.50 228526.79 1231.62 119747.59 228531.05 1232.21 119747.68 228535.77 1232.33 119747.77 228540.03 1232.89 119747.85 228544.29 1233.47 119747.95 228549.01 1234.20 119748.12 228557.04 1235.19 119748.21 228561.76 1236.02 119748.31 228566.48 1236.78 119748.40 228570.71 1237.13 119748.49 228574.96 1237.86 119748.58 228579.20 1238.67 119748.67 228583.44 1239.96 119748.76 228588.14 1240.21 119748.86 228592.37 1241.18 119748.95 228596.60 1242.06 119749.04 228601.30 1242.50 119749.12 228605.05 1243.06 119749.21 228609.28 1243.80 119749.29 228613.50 1244.22 119749.39 228618.19 1244.84 119749.48 228622.41 1245.14 119749.57 228627.10 1245.72 119749.66 228631.31 1246.23 119749.74 228635.54 1246.32 119749.83 228639.74 1247.36 119749.91 228643.96 1247.40 119750.00 228648.65 1247.39 119750.10 228653.33 1248.04 119750.25 228661.30 1248.22 119750.34 228665.51 1248.45 119750.42 228669.73 1248.66 119750.50 228673.94 1248.94 119750.59 228679.11 1248.60 119750.76 228687.55 1248.75 119750.92 228695.51 1249.21 119751.02 228700.65 1249.77 119751.10 228704.87 1249.96 119751.19 228709.07 1250.46 119751.44 228721.22 1251.61 119751.53 228725.89 1252.19 119751.62 228730.55 1252.77 119751.71 228734.75 1253.32 119751.79 228738.94 1253.88 119751.88 228743.14 1254.38 119751.97 228747.33 1254.97 119752.05 228751.52 1255.50 119752.15 228756.17 1256.29 119752.25 228760.81 1257.16 119752.33 228764.98 1257.87 119752.42 228769.19 1258.23 119752.50 228773.38 1258.57 119752.59 228777.56 1259.24 119752.68 228782.23 1259.62 119752.93 228794.86 1260.15 119753.09 228803.31 1260.22 119753.18 228807.99 1260.38 119753.26 228812.21 1260.54 119753.34 228816.45 1260.39 119753.42 228820.69 1260.21 119753.50 228824.92 1260.23 119753.82 228842.89 1259.23 119753.98 228850.94 1258.78 119754.05 228855.20 1258.62 119754.14 228859.90 1258.71 119754.23 228864.60 1258.87 119754.57 228881.42 1260.48 119754.65 228885.68 1260.43 119754.84 228894.48 1261.97 119754.92 228898.71 1262.14 119755.00 228902.87 1262.94 119755.09 228907.02 1263.87 119755.18 228911.24 1264.12 119755.26 228915.49 1264.16 119755.36 228920.12 1265.03 119755.43 228924.41 1264.69 119755.52 228929.12 1264.86 119755.61 228933.30 1265.48 119755.69 228937.59 1265.25 119755.76 228941.33 1265.62 119755.95 228950.74 1266.14 119756.03 228954.98 1266.27 119756.11 228959.20 1266.66 119756.20 228963.41 1267.09 119756.28 228967.59 1267.69 119756.81 228993.26 1270.82 119756.89 228997.45 1271.40 119756.99 229002.09 1272.13 119757.08 229006.78 1272.57 119757.16 229010.43 1273.55 119757.26 229015.14 1273.91 119757.34 229019.36 1274.23 119757.42 229023.59 1274.63 119757.52 229028.29 1274.98 119757.61 229032.98 1275.43 119757.69 229036.73 1275.80 119757.84 229045.41 1275.23 119758.60 229085.53 1275.51 119758.69 229089.80 1275.72 119758.77 229094.07 1276.00 119758.93 229102.14 1276.49 119759.80 229146.28 1279.78 119760.30 229172.85 1279.91 119760.55 229185.95 1279.87 119760.63 229190.49 1279.12 119760.72 229195.32 1279.25 119760.96 229208.67 1278.33 119761.13 229218.00 1278.07 119761.47 229235.63 1277.96 119761.55 229240.02 1278.26 119761.83 229253.92 1279.40 119762.34 229280.90 1279.70 119762.43 229285.99 1279.10 119762.58 229294.66 1278.07 119762.66 229299.05 1278.29 119762.84 229308.55 1277.98 119763.88 229363.47 1279.41 119764.24 229380.91 1281.76 119764.33 229385.24 1282.46 119764.42 229389.50 1283.17 119764.53 229394.73 1284.01 119764.62 229399.07 1284.65 119764.70 229403.52 1285.27 119765.36 229379.22 1281.36 119764.90 229349.75 1277.64 119764.45 229318.52 1277.13 119764.01 229286.96 1278.60 119763.88 229277.43 1279.26 119763.82 229272.94 1279.49 119763.70 229264.54 1279.67 119763.63 229260.21 1279.28 119763.57 229255.85 1279.06 119763.49 229251.08 1278.47 119763.43 229246.72 1278.27 119763.12 229225.41 1277.38 119763.03 229220.12 1277.00 119762.91 229211.26 1277.37 119762.85 229206.75 1277.89 119762.43 229175.80 1279.53 119762.11 229153.56 1279.52 119762.05 229149.24 1279.40 119761.98 229144.92 1279.30 119761.79 229132.10 1278.37 119761.72 229127.35 1278.00 119761.60 229119.28 1277.47 119761.53 229115.04 1277.05 119760.71 229057.75 1276.10 119760.65 229053.45 1276.17 119760.53 229045.33 1276.24 119760.46 229040.56 1276.29 119760.26 229027.40 1275.29 119760.20 229023.16 1275.05 119760.14 229018.92 1274.79 119759.94 229005.86 1273.22 119759.86 229001.21 1272.59 119759.80 228997.52 1271.84 119759.73 228992.88 1271.15 119759.67 228989.15 1270.71 119759.61 228985.43 1270.18 119759.53 228980.35 1269.22 119759.47 228976.09 1269.16 119759.39 228971.46 1268.35 119759.26 228963.04 1267.60 119759.20 228958.85 1267.07 119759.13 228954.63 1266.77 119759.07 228950.39 1266.58 119759.00 228945.68 1266.40 119758.93 228940.98 1266.20 119758.87 228936.77 1265.80 119758.76 228928.73 1265.90 119758.63 228920.29 1265.38 119758.56 228915.61 1264.96 119758.49 228910.91 1264.80 119758.43 228906.72 1264.36 119758.36 228902.57 1263.56 119758.30 228898.36 1263.12 119758.16 228890.03 1261.75 119758.03 228881.17 1260.84 119757.96 228876.98 1260.27 119757.71 228860.09 1259.61 119757.65 228855.85 1259.60 119757.52 228846.89 1259.78 119757.46 228842.17 1259.98 119757.35 228833.66 1260.51 119757.29 228829.43 1260.50 119757.23 228825.19 1260.70 119757.10 228816.26 1260.76 119756.92 228803.60 1260.62 119756.73 228791.00 1259.89 119756.67 228786.32 1259.69 119756.48 228773.72 1258.88 119756.34 228764.89 1257.79 119756.26 228760.24 1257.11 119756.20 228756.06 1256.41 119756.12 228751.43 1255.55 119756.06 228747.22 1255.28 119755.99 228743.06 1254.23 119755.93 228739.35 1253.51 119755.86 228734.69 1252.94 119755.80 228730.96 1252.41 119755.73 228726.31 1251.76 119755.65 228721.65 1251.03 119755.59 228717.45 1250.58 119755.52 228713.25 1250.24 119755.46 228709.04 1249.76 119755.39 228704.37 1249.37 119755.32 228700.18 1248.55 119755.26 228695.96 1248.43 119755.20 228691.75 1248.28 119755.13 228687.54 1247.87 119755.06 228682.85 1247.85 119755.00 228678.64 1247.49 119754.89 228670.66 1247.69 119754.82 228665.97 1247.63 119754.77 228661.75 1247.72 119754.70 228657.53 1247.50 119754.64 228652.85 1247.53 119754.58 228648.62 1247.67 119754.45 228639.72 1247.35 119754.25 228627.08 1245.90 119754.18 228622.40 1245.59 119754.12 228618.18 1245.03 119754.06 228614.43 1244.37 119753.92 228605.99 1242.92 119753.85 228601.77 1242.38 119753.78 228597.07 1241.75 119753.71 228592.38 1241.10 119753.64 228588.15 1240.75 119753.57 228583.92 1239.72 119753.50 228579.68 1238.62 119753.43 228575.44 1237.90 119753.22 228562.25 1235.96 119753.09 228553.76 1234.64 119753.02 228549.51 1233.95 119752.96 228545.27 1233.70 119752.88 228540.54 1233.13 119752.81 228535.82 1232.87 119752.75 228531.57 1232.47 119752.68 228527.31 1231.86 119752.61 228522.59 1231.49 119752.41 228509.80 1229.79 119752.20 228496.52 1228.33 119752.13 228492.25 1227.77 119752.08 228487.99 1227.46 119752.01 228483.71 1227.07 119751.94 228479.44 1226.74 119751.87 228474.70 1226.35 119751.62 228457.60 1225.22 119751.55 228452.85 1224.97 119751.48 228448.58 1224.86 119751.34 228439.53 1224.01 119751.28 228435.23 1223.60 119751.15 228426.65 1222.87 119751.09 228422.36 1222.58 119751.02 228418.06 1222.22 119750.88 228408.97 1221.25 119750.81 228404.20 1220.91 119750.75 228400.37 1220.59 119750.62 228391.74 1219.60 119750.41 228377.86 1218.82 119750.35 228373.60 1219.06 119750.22 228364.98 1218.58 119750.16 228360.66 1218.35 119750.04 228352.11 1218.80 119749.97 228347.35 1218.89 119749.91 228343.06 1219.05 119749.85 228338.78 1219.24 119749.73 228330.19 1219.33 119749.67 228325.95 1219.98 119749.34 228303.44 1219.73 119749.09 228285.75 1220.07 119749.03 228281.45 1220.26 119748.70 228259.33 1219.89 119748.48 228245.69 1218.51 119748.35 228236.94 1217.84 119748.27 228232.50 1217.10 119748.08 228219.45 1216.98 119747.88 228205.95 1217.10 119747.82 228201.15 1217.38 119747.70 228192.92 1217.42 119747.63 228188.09 1217.47 119747.24 228161.80 1216.77 119747.04 228147.84 1217.60 119746.84 228134.18 1217.38 119746.64 228120.98 1217.18 119746.31 228098.50 1217.13 119746.25 228094.14 1217.42 119746.20 228089.81 1217.81 119745.58 228048.39 1216.97 119745.11 228016.79 1216.90 119745.05 228012.33 1216.87 119744.98 228007.44 1217.16 119746.36 228011.52 1217.44 119747.67 228082.50 1217.65 119748.48 228126.46 1217.35 119749.05 228157.14 1217.40 119749.38 228175.10 1217.40 119749.95 228206.57 1217.41 119751.84 228307.85 1219.65 119752.00 228316.51 1220.02 119752.09 228321.29 1220.00 119752.18 228325.62 1220.30 119752.33 228334.17 1219.71 119752.57 228347.55 1219.83 119753.04 228373.23 1218.76 119753.29 228386.60 1219.06 119753.38 228390.95 1219.89 119753.46 228395.72 1220.03 119753.81 228413.44 1221.67 119754.15 228431.11 1223.32 119754.40 228443.99 1224.42 119754.49 228448.74 1224.59 119754.82 228466.33 1225.77 119754.91 228470.61 1226.00 119755.41 228496.72 1228.06 119755.58 228505.27 1229.37 119755.75 228513.80 1230.38 119755.84 228518.55 1231.13 119756.19 228536.05 1233.16 119756.44 228548.80 1234.29 119756.52 228553.06 1234.91 119756.61 228557.77 1235.23 119756.87 228570.51 1237.15 119756.96 228575.22 1237.57 119757.04 228579.46 1238.16 119757.13 228583.70 1238.96 119757.22 228587.93 1239.86 119757.30 228592.17 1240.70 119757.39 228596.39 1241.23 119757.57 228605.32 1242.65 119757.73 228613.77 1243.61 119757.90 228622.21 1244.57 119757.99 228626.90 1244.91 119758.08 228631.11 1246.04 119758.16 228635.33 1246.07 119758.24 228639.55 1246.69 119758.33 228644.23 1247.26 119758.41 228648.46 1246.81 119758.49 228652.68 1246.93 119758.56 228656.91 1246.66 119758.65 228661.59 1247.03 119758.80 228669.57 1246.87 119758.88 228674.27 1246.93 119758.96 228678.49 1246.99 119759.04 228682.71 1247.15 119759.13 228687.40 1247.30 119759.21 228691.62 1247.51 119759.29 228695.83 1247.80 119759.38 228700.51 1248.20 119759.46 228704.73 1248.46 119759.55 228708.92 1249.29 119759.64 228713.60 1249.55 119759.72 228717.80 1250.13 119759.80 228722.00 1250.61 119759.89 228726.19 1251.30 119759.97 228730.39 1251.77 119760.05 228734.58 1252.53 119760.14 228738.78 1253.20 119760.23 228743.42 1253.88 119760.32 228747.60 1254.64 119760.40 228751.78 1255.53 119760.49 228756.44 1256.03 119760.58 228760.61 1256.90 119760.66 228764.80 1257.35 119760.75 228769.46 1257.87 119760.84 228773.63 1258.63 119760.92 228777.83 1258.98 119761.00 228782.04 1259.10 119761.08 228786.25 1259.22 119761.25 228794.60 1260.57 119761.33 228798.82 1260.62 119761.41 228803.50 1260.74 119761.49 228807.72 1260.78 119761.57 228811.95 1260.87 119761.65 228816.64 1260.88 119761.74 228820.85 1261.10 119761.81 228825.08 1261.05 119761.90 228829.79 1260.99 119761.97 228834.05 1260.57 119762.13 228842.53 1260.40 119762.21 228846.74 1260.78 119762.36 228855.21 1260.72 119762.44 228859.99 1260.05 119762.52 228864.24 1259.94 119762.69 228873.10 1260.86 119762.77 228876.81 1261.50 119762.86 228881.48 1261.92 119762.94 228885.68 1262.36 119763.12 228894.47 1263.91 119763.20 228898.66 1264.23 119763.27 228902.42 1264.65 119763.37 228907.05 1265.31 119763.45 228911.24 1265.86 119763.53 228915.44 1266.25 119763.62 228920.14 1266.41 119763.70 228924.34 1266.85 119763.78 228928.61 1266.67 119763.86 228932.86 1266.70 119763.94 228937.07 1267.09 119764.03 228941.70 1267.90 119764.11 228945.98 1267.72 119764.18 228950.28 1267.39 119764.27 228954.97 1267.74 119764.36 228959.17 1268.20 119764.60 228971.80 1269.42 119764.68 228976.01 1269.83 119764.85 228984.45 1270.46 119765.02 228993.29 1271.75 119765.11 228997.44 1272.52 119765.19 229001.61 1273.24 119765.28 229005.80 1273.83 119765.37 229010.47 1274.37 119765.45 229014.63 1275.08 119765.54 229019.33 1275.41 119765.62 229023.55 1275.84 119765.70 229027.30 1276.17 119765.79 229031.96 1276.75 119766.27 229057.58 1277.43 119766.35 229062.38 1277.28 119767.08 229102.15 1277.08 119767.16 229106.48 1277.03 119767.24 229110.77 1277.20 119767.33 229115.51 1277.57 119767.41 229119.81 1277.70 119767.49 229124.12 1277.83 119767.57 229128.35 1278.33 119767.65 229132.63 1278.63 119767.91 229146.00 1279.31 119767.98 229150.35 1279.26 119768.23 229163.88 1279.28 119769.39 229228.01 1275.32 119770.00 229259.00 1276.99 119770.08 229263.38 1277.18 119770.18 229268.22 1277.53 119770.26 229272.62 1277.65 119770.35 229277.07 1277.58 119770.44 229282.03 1277.47 119771.11 229318.64 1275.73 119772.00 229363.93 1277.96 119772.55 229390.72 1282.42 119772.63 229394.61 1283.01 119772.73 229399.40 1283.82 119773.72 229385.12 1281.49 119773.59 229376.51 1280.02 119773.53 229372.71 1279.45 119773.46 229368.34 1278.80 119773.13 229346.67 1275.79 119772.64 229311.44 1275.41 119772.58 229306.99 1275.36 119772.52 229302.55 1275.25 119772.40 229293.45 1275.98 119772.21 229279.40 1276.87 119772.16 229275.36 1277.25 119772.10 229270.95 1277.16 119772.03 229266.12 1276.77 119771.96 229261.76 1276.51 119771.84 229253.13 1275.65 119771.77 229248.86 1275.02 119771.71 229244.50 1274.79 119771.65 229240.13 1274.62 119771.59 229235.70 1274.66 119771.47 229226.85 1274.84 119771.00 229190.57 1277.95 119770.22 229133.25 1279.15 119770.04 229120.38 1278.50 119769.91 229111.79 1278.19 119769.85 229107.54 1277.85 119769.79 229103.23 1277.75 119769.60 229089.97 1276.90 119769.54 229085.64 1277.01 119769.42 229076.56 1276.92 119769.36 229072.19 1277.28 119769.30 229067.89 1277.38 119769.12 229054.45 1277.78 119769.01 229045.83 1278.04 119768.95 229041.52 1278.16 119768.89 229037.26 1278.03 119768.83 229033.06 1277.52 119768.76 229028.86 1277.01 119768.70 229024.66 1276.50 119768.30 228998.62 1272.88 119768.24 228994.46 1272.14 119768.18 228990.28 1271.49 119768.12 228986.06 1271.12 119768.05 228981.85 1270.75 119767.99 228977.63 1270.45 119767.80 228964.51 1269.37 119767.74 228960.30 1269.00 119767.61 228951.37 1268.58 119767.55 228947.10 1268.69 119767.49 228942.88 1268.38 119767.44 228938.63 1268.37 119767.37 228933.96 1267.88 119767.30 228929.74 1267.63 119767.25 228925.51 1267.54 119766.93 228904.03 1265.59 119766.60 228882.16 1262.97 119766.54 228877.97 1262.50 119766.48 228873.80 1261.78 119766.36 228865.37 1261.33 119766.30 228861.16 1261.05 119766.24 228856.39 1261.68 119766.18 228852.18 1261.41 119766.12 228847.97 1261.15 119766.05 228843.26 1261.28 119765.99 228839.02 1261.29 119765.94 228834.77 1261.54 119765.88 228830.53 1261.73 119765.76 228821.64 1261.35 119765.65 228813.66 1261.26 119765.58 228809.00 1260.89 119765.52 228804.78 1260.86 119765.46 228800.56 1260.80 119765.40 228796.36 1260.49 119765.28 228787.98 1259.63 119765.21 228783.33 1259.10 119765.15 228779.14 1258.74 119765.09 228774.94 1258.27 119765.02 228770.29 1257.72 119764.96 228766.09 1257.45 119764.89 228761.91 1256.80 119764.83 228757.72 1256.22 119764.76 228753.55 1255.39 119764.70 228749.38 1254.62 119764.63 228745.19 1253.90 119764.57 228741.01 1253.22 119764.50 228736.36 1252.48 119764.43 228732.17 1251.77 119764.37 228727.99 1250.98 119764.30 228723.79 1250.35 119764.23 228719.13 1249.61 119764.17 228714.92 1249.30 119764.10 228710.23 1249.20 119764.04 228706.05 1248.30 119763.98 228701.84 1247.84 119763.90 228697.17 1247.17 119763.84 228692.97 1246.69 119763.78 228688.76 1246.12 119763.71 228684.07 1245.87 119763.65 228679.85 1245.80 119763.59 228675.63 1245.55 119763.53 228671.41 1245.39 119763.48 228667.18 1245.71 119763.42 228662.95 1245.70 119763.36 228658.26 1245.69 119763.30 228654.04 1245.76 119763.24 228649.82 1245.77 119763.18 228645.59 1245.76 119763.13 228641.36 1245.98 119763.07 228637.15 1245.65 119763.01 228632.93 1245.20 119762.95 228628.71 1245.01 119762.88 228624.50 1243.95 119762.81 228619.81 1243.74 119762.75 228615.59 1243.22 119762.69 228611.37 1242.63 119762.62 228607.14 1242.02 119762.56 228602.92 1241.65 119762.49 228598.22 1240.79 119762.36 228589.76 1239.71 119762.15 228576.58 1237.25 119762.09 228572.34 1236.92 119761.96 228563.39 1236.16 119761.89 228559.14 1235.19 119761.50 228532.71 1232.59 119761.44 228528.45 1231.90 119761.05 228502.40 1228.99 119760.79 228484.85 1227.38 119760.67 228476.30 1226.72 119760.54 228467.28 1226.01 119760.41 228458.26 1225.56 119760.28 228449.71 1225.08 119760.16 228441.12 1224.03 119760.03 228432.54 1223.28 119759.97 228428.25 1222.98 119759.78 228415.33 1221.49 119759.64 228405.78 1220.78 119759.58 228401.48 1220.49 119759.32 228383.78 1219.39 119759.27 228379.50 1219.46 119759.02 228361.82 1218.99 119758.96 228357.55 1219.22 119758.86 228349.04 1220.17 119758.73 228339.93 1219.64 119758.62 228331.38 1220.19 119758.32 228309.39 1220.26 119758.20 228300.80 1220.44 119758.14 228296.48 1220.38 119757.57 228256.03 1219.11 119757.44 228247.21 1217.79 119757.31 228237.98 1217.18 119756.54 228181.08 1217.90 119756.40 228171.76 1217.16 119756.10 228149.01 1217.68 119755.91 228135.86 1217.60 119755.67 228117.82 1217.53 119755.48 228104.58 1217.25 119755.36 228095.72 1216.94 119755.30 228090.96 1217.70 119755.11 228077.21 1217.58 119754.43 228027.46 1217.31 119754.29 228018.01 1216.99 119754.24 228013.59 1217.14 119754.17 228009.09 1216.95 119754.05 228000.20 1217.07 119755.72 228020.33 1217.34 119756.04 228037.65 1217.48 119756.19 228046.42 1216.93 119756.28 228051.41 1217.28 119756.53 228065.20 1217.31 119757.41 228113.72 1217.34 119757.49 228118.10 1217.25 119757.74 228131.76 1217.26 119757.82 228136.14 1217.22 119757.89 228140.48 1216.91 119758.70 228184.76 1217.35 119758.94 228197.83 1217.44 119759.41 228224.39 1217.12 119759.49 228228.72 1217.00 119759.58 228233.55 1217.06 119759.91 228251.09 1218.59 119760.16 228264.24 1219.96 119760.82 228299.84 1220.77 119761.60 228343.32 1220.31 119761.69 228348.13 1220.64 119761.77 228352.45 1220.98 119762.07 228369.92 1218.80 119762.14 228374.20 1218.59 119762.23 228379.00 1218.97 119762.31 228383.27 1218.70 119762.47 228391.89 1219.17 119762.55 228396.21 1219.71 119762.64 228400.99 1219.96 119762.72 228405.29 1220.15 119762.98 228418.25 1221.92 119763.06 228422.57 1222.53 119763.31 228435.93 1223.67 119763.48 228444.98 1224.31 119763.66 228454.04 1225.17 119763.82 228462.60 1225.66 119763.98 228471.16 1226.41 119764.14 228479.71 1227.03 119764.30 228488.26 1227.68 119764.40 228493.00 1228.14 119764.48 228497.27 1228.55 119764.65 228506.29 1229.45 119764.73 228510.56 1229.93 119764.81 228514.82 1230.41 119764.89 228519.09 1230.90 119765.06 228527.60 1231.56 119765.31 228540.85 1233.00 119765.40 228545.11 1233.71 119765.49 228549.83 1233.95 119765.66 228558.80 1234.90 119765.74 228563.05 1235.50 119765.82 228567.29 1235.78 119765.90 228571.07 1236.46 119765.98 228575.77 1236.52 119766.16 228584.73 1238.08 119766.24 228588.96 1238.56 119766.33 228593.20 1239.14 119766.42 228597.91 1239.76 119766.50 228602.14 1240.55 119766.58 228605.90 1241.58 119766.66 228610.12 1241.93 119766.75 228614.35 1242.32 119766.84 228619.05 1242.84 119766.92 228623.27 1243.21 119767.00 228627.96 1243.69 119767.09 228632.19 1244.16 119767.18 228636.88 1244.69 119767.26 228641.10 1244.75 119767.33 228645.32 1245.02 119767.41 228649.55 1244.84 119767.48 228653.79 1244.63 119767.56 228658.01 1244.89 119767.64 228662.23 1245.25 119767.71 228666.48 1244.43 119767.79 228670.70 1244.51 119767.88 228675.38 1245.14 119767.96 228679.60 1245.62 119768.04 228683.82 1245.82 119768.11 228688.06 1245.50 119768.20 228692.27 1246.04 119768.28 228696.47 1246.68 119768.36 228700.69 1246.94 119768.45 228705.37 1247.38 119768.54 228710.03 1248.33 119768.63 228714.72 1248.50 119768.79 228722.62 1250.33 119768.87 228726.83 1250.69 119769.04 228735.23 1251.79 119769.13 228739.89 1252.43 119769.22 228744.53 1253.40 119769.31 228748.71 1254.17 119769.39 228752.90 1254.92 119769.56 228761.75 1256.03 119769.64 228765.45 1256.78 119769.73 228770.12 1257.38 119769.81 228774.30 1257.87 119770.06 228787.36 1259.15 119770.38 228804.14 1260.71 119770.79 228826.13 1261.78 119770.94 228834.60 1261.68 119771.02 228838.83 1261.70 119771.26 228851.94 1262.43 119771.34 228856.14 1262.73 119771.42 228860.39 1262.58 119771.50 228864.61 1262.86 119771.58 228868.83 1263.02 119771.66 228873.56 1262.80 119771.74 228877.77 1263.17 119771.83 228882.40 1263.95 119771.92 228887.04 1264.64 119772.00 228890.75 1265.23 119772.08 228894.93 1265.76 119772.16 228899.14 1266.12 119772.24 228903.35 1266.36 119772.32 228907.54 1266.90 119772.41 228912.23 1267.15 119772.50 228916.87 1267.82 119772.57 228920.59 1268.33 119772.66 228925.28 1268.59 119772.89 228937.50 1269.08 119772.97 228941.73 1269.31 119773.06 228946.90 1269.52 119773.22 228955.38 1269.83 119773.37 228963.91 1269.78 119774.11 229002.78 1273.33 119774.20 229006.95 1273.99 119774.29 229011.57 1274.86 119774.37 229015.77 1275.40 119774.46 229020.36 1276.45 119774.96 229046.11 1279.08 119775.10 229054.32 1278.46 119775.18 229058.60 1278.52 119775.34 229067.73 1278.31 119775.43 229072.46 1278.49 119775.50 229076.80 1278.26 119775.66 229085.37 1278.36 119775.90 229098.27 1278.72 119776.72 229142.73 1280.17 119777.19 229169.41 1279.69 119777.27 229173.81 1279.40 119777.34 229178.29 1278.90 119777.41 229182.27 1278.48 119777.58 229192.19 1277.53 119777.96 229214.65 1275.16 119778.43 229242.12 1272.87 119778.51 229247.05 1272.80 119779.10 229277.94 1275.38 119779.59 229306.08 1273.72 119779.75 229314.95 1274.04 119780.17 229338.17 1274.70 119780.26 229342.57 1275.02 119780.43 229352.02 1275.19 119780.69 229364.90 1277.48 119780.77 229369.35 1277.72 119782.30 229395.77 1282.28 119781.57 229348.72 1274.92 119781.39 229335.98 1274.04 119780.95 229304.81 1273.39 119780.72 229287.10 1274.89 119780.34 229260.22 1273.89 119780.21 229251.58 1273.04 119779.56 229201.86 1276.44 119778.63 229131.28 1280.53 119778.56 229126.54 1280.19 119778.44 229117.97 1279.77 119778.38 229113.67 1279.59 119778.32 229109.38 1279.45 119778.13 229095.97 1279.36 119777.22 229030.85 1277.75 119777.09 229021.97 1276.80 119777.02 229017.33 1276.04 119776.76 229000.72 1272.85 119776.70 228996.46 1272.75 119776.63 228992.32 1271.88 119776.51 228983.86 1271.29 119776.38 228974.94 1270.73 119776.32 228970.67 1270.76 119776.25 228966.00 1270.26 119776.14 228957.46 1270.40 119776.02 228948.98 1270.18 119775.95 228944.26 1270.10 119775.89 228940.02 1270.02 119775.78 228932.00 1269.94 119775.71 228927.35 1269.34 119775.58 228918.45 1268.80 119775.52 228914.26 1268.34 119775.46 228910.08 1267.79 119775.27 228897.00 1266.67 119775.20 228892.83 1266.08 119775.08 228884.47 1264.92 119775.02 228880.26 1264.61 119774.95 228876.10 1263.85 119774.89 228871.43 1263.54 119774.83 228867.21 1263.31 119774.77 228862.96 1263.49 119774.71 228858.74 1263.31 119774.65 228854.51 1263.33 119774.59 228849.84 1262.92 119774.51 228845.17 1262.53 119774.40 228836.74 1262.23 119774.15 228819.42 1261.48 119773.98 228807.25 1261.11 119773.85 228798.40 1260.17 119773.78 228793.75 1259.66 119773.66 228785.36 1258.77 119773.60 228781.18 1258.16 119773.28 228759.76 1255.74 119773.01 228742.56 1252.79 119772.87 228733.73 1251.15 119772.81 228729.54 1250.42 119772.74 228725.35 1249.66 119772.61 228716.46 1248.99 119772.54 228711.82 1247.77 119772.47 228707.61 1247.30 119772.42 228703.88 1246.66 119772.35 228699.20 1246.25 119772.28 228694.99 1245.83 119772.22 228690.78 1245.19 119772.16 228686.55 1245.12 119772.10 228682.33 1245.01 119772.04 228678.13 1244.20 119771.98 228673.90 1244.10 119771.91 228669.22 1243.35 119771.84 228664.53 1243.26 119771.79 228660.29 1243.62 119771.68 228652.30 1243.77 119771.62 228648.08 1243.69 119771.56 228643.38 1243.61 119771.50 228639.15 1243.83 119771.43 228634.46 1243.47 119771.38 228630.71 1243.12 119771.32 228626.48 1242.97 119771.26 228622.26 1242.70 119771.19 228617.57 1241.91 119771.12 228612.87 1241.55 119771.05 228608.65 1240.74 119770.99 228604.42 1240.10 119770.93 228600.19 1239.69 119770.86 228595.95 1238.64 119770.79 228591.25 1238.35 119770.72 228586.54 1238.07 119770.60 228578.54 1236.99 119770.48 228570.06 1236.20 119770.40 228565.34 1235.33 119770.34 228560.63 1235.19 119770.27 228556.38 1234.60 119770.21 228552.13 1233.97 119770.15 228547.88 1233.71 119770.08 228543.64 1233.30 119770.02 228539.38 1232.96 119769.96 228534.67 1232.79 119769.89 228530.41 1232.10 119769.82 228525.68 1231.73 119769.76 228521.41 1231.05 119769.70 228517.15 1230.68 119769.64 228513.37 1230.40 119769.57 228508.62 1229.69 119769.50 228503.88 1229.15 119769.43 228499.61 1228.71 119769.31 228491.07 1227.91 119769.12 228477.79 1227.03 119768.87 228460.68 1225.55 119768.74 228451.64 1224.86 119768.55 228438.77 1223.69 119768.48 228434.00 1223.21 119768.28 228420.62 1221.83 119767.96 228398.62 1219.99 119767.84 228390.00 1219.27 119767.78 228385.72 1219.39 119767.72 228381.39 1218.87 119767.65 228377.08 1218.68 119767.59 228372.78 1218.53 119767.47 228363.74 1218.81 119767.36 228355.18 1219.12 119767.18 228341.42 1220.15 119767.13 228337.16 1220.44 119766.97 228324.84 1221.56 119766.59 228297.94 1220.50 119766.47 228288.88 1220.87 119765.90 228249.13 1217.83 119765.46 228217.70 1217.05 119765.04 228186.77 1217.24 119764.73 228164.43 1217.04 119764.36 228137.26 1217.42 119764.11 228119.18 1217.18 119763.93 228105.99 1217.15 119763.81 228097.16 1217.00 119763.61 228083.00 1217.25 119763.38 228065.84 1217.41 119762.50 228001.66 1217.31 119764.96 228047.08 1216.87 119765.13 228056.01 1217.24 119765.78 228091.43 1217.53 119766.50 228130.97 1217.23 119768.61 228246.76 1217.20 119768.96 228264.38 1219.56 119769.70 228304.30 1220.54 119770.03 228322.05 1220.87 119770.65 228356.80 1219.50 119770.74 228361.56 1219.35 119770.81 228365.84 1219.15 119771.05 228378.72 1219.20 119771.54 228404.98 1219.89 119771.62 228409.30 1220.49 119771.71 228413.60 1220.82 119771.80 228418.40 1221.40 119772.05 228431.78 1222.68 119772.31 228444.68 1224.21 119772.73 228466.58 1225.95 119772.90 228475.61 1226.50 119773.06 228484.16 1227.32 119773.74 228519.26 1230.78 119773.82 228523.52 1231.15 119773.90 228527.78 1231.50 119773.98 228532.04 1231.73 119774.06 228536.29 1232.00 119774.15 228540.55 1232.56 119774.24 228545.28 1233.23 119774.33 228549.99 1233.18 119774.41 228554.24 1233.47 119774.49 228558.49 1233.87 119774.57 228562.74 1234.34 119774.65 228566.99 1234.71 119774.74 228571.24 1235.72 119774.83 228575.48 1236.18 119774.90 228579.72 1235.89 119775.00 228584.43 1237.37 119775.08 228588.67 1237.10 119775.17 228593.38 1237.48 119775.25 228597.61 1238.37 119775.33 228601.85 1238.63 119775.50 228610.32 1239.82 119775.59 228615.01 1240.50 119775.67 228619.24 1240.93 119775.75 228623.47 1241.13 119775.85 228628.16 1242.00 119775.93 228632.39 1242.08 119776.01 228637.09 1242.41 119776.16 228645.08 1242.58 119776.24 228649.31 1242.46 119776.32 228653.54 1242.61 119776.40 228657.76 1242.80 119776.48 228661.99 1242.99 119776.55 228666.23 1242.44 119776.63 228670.46 1242.85 119776.72 228675.14 1243.38 119776.81 228679.84 1243.58 119776.89 228684.05 1244.08 119776.98 228688.74 1244.46 119777.06 228692.95 1245.00 119777.15 228697.17 1245.38 119777.22 228700.91 1245.88 119777.39 228709.32 1247.10 119777.56 228718.19 1248.40 119777.74 228727.07 1249.47 119777.83 228731.71 1250.55 119777.92 228735.91 1251.19 119778.00 228740.09 1251.96 119778.09 228744.26 1253.01 119778.26 228752.63 1254.49 119778.51 228765.67 1256.29 119778.60 228769.87 1256.77 119778.85 228782.88 1258.53 119778.94 228787.53 1259.18 119779.27 228804.31 1260.84 119779.35 228808.50 1261.33 119779.43 228812.70 1261.62 119779.51 228816.92 1261.70 119779.60 228821.59 1261.98 119779.68 228825.80 1262.30 119779.76 228830.02 1262.39 119779.83 228834.23 1262.53 119779.93 228838.90 1262.94 119780.00 228843.11 1263.22 119780.09 228847.29 1263.70 119780.17 228852.01 1263.55 119780.25 228856.21 1263.88 119780.34 228860.88 1264.30 119780.42 228865.09 1264.58 119780.50 228869.33 1264.47 119780.58 228873.51 1265.09 119780.66 228877.71 1265.42 119780.74 228881.92 1265.77 119780.90 228890.29 1266.76 119780.98 228894.49 1267.15 119781.07 228899.17 1267.40 119781.15 228903.38 1267.71 119781.24 228907.54 1268.44 119781.41 228916.39 1269.40 119781.49 228920.58 1269.94 119781.66 228929.39 1271.17 119781.90 228942.14 1271.17 119781.97 228946.45 1270.77 119782.05 228950.68 1270.95 119782.13 228954.97 1270.72 119782.20 228959.22 1270.98 119782.29 228963.47 1271.02 119782.37 228968.19 1271.04 119782.87 228994.51 1272.69 119783.04 229003.37 1273.74 119783.12 229007.08 1274.33 119783.20 229011.26 1275.00 119783.37 229019.63 1276.20 119783.45 229023.74 1277.27 119783.54 229028.40 1277.85 119783.63 229032.60 1278.35 119783.88 229045.73 1279.60 119784.43 229076.33 1279.32 119784.59 229084.94 1279.27 119784.75 229093.49 1279.66 119785.09 229111.55 1280.54 119785.16 229115.89 1280.73 119785.26 229120.59 1281.00 119785.74 229146.49 1281.53 119785.81 229150.86 1281.40 119785.97 229159.70 1280.93 119786.21 229173.46 1279.74 119786.83 229210.42 1275.30 119786.91 229214.95 1274.71 119787.14 229229.12 1272.66 119788.04 229278.81 1272.68 119788.38 229297.76 1272.13 119788.79 229320.55 1272.35 119788.97 229330.05 1272.25 119789.22 229343.26 1273.23 119789.56 229361.23 1275.21 119789.64 229365.65 1275.54 119789.82 229374.22 1277.16 119789.91 229378.54 1277.99 119789.99 229382.85 1278.75 119790.17 229391.92 1280.29 119790.26 229396.22 1281.05 119791.38 229401.77 1281.67 119791.20 229389.73 1279.89 119791.06 229381.15 1278.28 119791.00 229376.88 1277.53 119790.86 229368.25 1276.04 119790.73 229359.63 1274.62 119790.54 229346.92 1273.59 119790.40 229337.78 1272.31 119789.41 229266.97 1271.93 119789.23 229253.74 1271.70 119789.11 229244.94 1271.50 119787.90 229150.20 1281.88 119787.64 229132.40 1281.77 119787.39 229114.75 1281.02 119787.33 229110.47 1280.83 119787.27 229106.19 1280.68 119787.20 229101.90 1280.50 119787.07 229092.90 1280.10 119787.01 229088.60 1279.90 119786.95 229084.29 1279.92 119786.70 229066.68 1279.53 119786.58 229058.10 1279.48 119786.33 229040.51 1279.24 119786.26 229035.83 1278.77 119785.99 229019.18 1275.82 119785.60 228993.59 1272.32 119785.41 228980.90 1271.48 119785.35 228976.67 1271.22 119785.23 228967.64 1271.46 119784.80 228937.39 1271.40 119784.61 228924.24 1270.90 119784.49 228915.89 1269.74 119784.41 228911.24 1269.16 119784.29 228902.85 1268.37 119784.22 228898.68 1267.77 119784.10 228890.28 1267.08 119784.03 228886.10 1266.50 119783.96 228881.41 1266.34 119783.90 228877.21 1265.93 119783.77 228868.37 1264.97 119783.65 228859.92 1264.83 119783.58 228855.28 1264.15 119783.52 228851.05 1264.05 119783.46 228846.82 1264.12 119783.39 228842.63 1263.70 119783.27 228834.22 1263.22 119782.83 228804.34 1261.10 119782.76 228799.71 1260.32 119782.70 228795.52 1259.78 119782.57 228787.14 1258.85 119782.50 228782.96 1258.27 119782.43 228778.31 1257.66 119782.37 228774.13 1257.11 119782.30 228769.95 1256.39 119782.24 228765.75 1256.03 119782.18 228761.54 1255.87 119782.11 228756.89 1255.03 119782.05 228753.19 1254.16 119781.98 228748.99 1253.51 119781.90 228744.36 1252.48 119781.84 228740.19 1251.60 119781.70 228731.34 1250.23 119781.56 228722.48 1248.82 119781.50 228718.26 1248.73 119781.43 228714.10 1247.33 119781.35 228709.44 1246.38 119781.30 228705.69 1246.03 119781.23 228701.02 1245.39 119781.16 228696.81 1244.70 119781.09 228692.60 1244.13 119781.03 228688.38 1243.95 119780.84 228675.26 1242.75 119780.76 228670.57 1242.16 119780.64 228661.64 1242.26 119780.59 228657.89 1241.81 119780.52 228653.18 1242.27 119780.46 228648.95 1242.18 119780.28 228636.27 1241.54 119780.22 228632.05 1241.23 119780.15 228627.35 1240.94 119780.08 228623.12 1240.63 119780.03 228618.89 1240.66 119779.95 228614.20 1239.77 119779.88 228609.97 1239.12 119779.75 228601.04 1237.91 119779.68 228596.80 1237.31 119779.62 228592.57 1236.69 119779.56 228588.33 1237.00 119779.49 228584.09 1236.22 119779.42 228579.85 1235.39 119779.36 228575.61 1235.13 119779.30 228571.36 1234.60 119779.24 228567.12 1234.45 119779.16 228562.40 1233.91 119779.11 228558.63 1233.40 119779.04 228553.91 1233.00 119778.98 228549.66 1232.75 119778.91 228544.94 1232.47 119778.84 228540.69 1232.16 119778.77 228535.96 1231.70 119778.71 228531.71 1231.60 119778.64 228526.98 1231.06 119778.57 228522.72 1230.61 119778.45 228514.21 1230.26 119778.38 228509.94 1229.60 119778.19 228497.14 1228.46 119777.87 228475.30 1226.37 119777.80 228471.02 1225.84 119777.48 228449.14 1224.19 119777.41 228444.84 1223.70 119777.35 228440.55 1223.31 119777.28 228435.78 1222.83 119776.93 228413.27 1220.05 119776.88 228409.01 1220.27 119776.57 228387.52 1219.31 119776.26 228365.58 1219.24 119776.20 228361.29 1219.17 119775.54 228313.16 1220.51 119775.41 228304.06 1220.56 119774.76 228259.22 1218.55 119774.01 228206.47 1216.97 119773.50 228170.22 1217.28 119773.00 228134.64 1216.97 119772.38 228089.85 1217.81 119772.31 228085.34 1217.26 119772.00 228063.22 1217.12 119771.94 228058.36 1217.39 119771.81 228049.07 1217.71 119771.60 228035.12 1216.99 119771.47 228025.75 1217.05 119772.46 228002.89 1216.76 119772.86 228025.16 1216.71 119774.45 228113.74 1217.64 119775.01 228144.91 1217.48 119775.16 228153.67 1217.56 119775.56 228175.98 1217.32 119776.03 228202.13 1217.45 119778.21 228322.19 1220.55 119778.52 228339.42 1220.91 119778.75 228352.67 1219.61 119778.82 228356.95 1219.34 119778.89 228361.20 1218.88 119778.98 228365.96 1218.84 119779.12 228374.07 1218.77 119779.20 228378.85 1219.03 119779.44 228391.74 1219.29 119779.52 228396.04 1219.46 119779.61 228400.80 1219.63 119779.70 228405.11 1219.78 119779.77 228409.39 1219.78 119779.85 228413.67 1219.79 119779.94 228417.99 1220.37 119780.03 228422.79 1221.08 119780.12 228427.09 1221.47 119780.20 228431.40 1221.99 119780.28 228435.69 1222.44 119780.38 228440.46 1222.72 119780.46 228444.77 1223.41 119780.56 228449.54 1223.87 119780.63 228453.36 1224.43 119780.73 228458.14 1225.04 119780.81 228462.42 1225.45 119781.15 228480.00 1226.76 119781.23 228484.28 1227.20 119781.32 228488.56 1227.69 119781.66 228506.10 1229.13 119781.74 228510.38 1229.88 119781.82 228514.63 1229.85 119781.90 228518.89 1230.16 119782.08 228527.87 1230.74 119782.16 228532.14 1231.23 119782.24 228536.39 1231.36 119782.32 228540.64 1231.70 119782.41 228545.36 1231.91 119782.49 228549.61 1232.23 119782.58 228553.86 1232.45 119782.66 228558.11 1232.78 119782.74 228562.36 1232.89 119782.83 228567.07 1233.26 119782.91 228571.33 1234.14 119782.99 228575.57 1234.17 119783.08 228580.28 1234.47 119783.17 228584.53 1235.10 119783.25 228588.76 1235.42 119783.34 228593.48 1235.90 119783.43 228597.72 1236.72 119783.60 228606.66 1237.69 119783.69 228610.89 1238.27 119783.77 228615.12 1238.85 119783.85 228619.35 1239.15 119783.94 228623.58 1239.61 119784.02 228627.81 1239.92 119784.10 228632.03 1240.45 119784.51 228653.65 1241.33 119784.59 228657.89 1241.09 119784.67 228662.11 1241.29 119784.84 228671.03 1242.14 119785.26 228692.59 1244.12 119785.34 228696.81 1244.50 119785.60 228709.91 1246.07 119785.70 228714.58 1246.82 119785.78 228718.29 1247.97 119785.95 228726.68 1249.35 119786.03 228730.88 1249.78 119786.11 228735.07 1250.58 119786.21 228739.72 1251.44 119786.30 228743.90 1252.33 119786.39 228748.55 1253.24 119786.48 228752.72 1254.01 119786.56 228756.91 1254.77 119786.64 228761.10 1255.28 119786.74 228765.76 1255.79 119786.83 228770.43 1256.37 119786.91 228774.61 1256.88 119787.00 228778.79 1257.62 119787.09 228783.41 1258.56 119787.17 228787.62 1258.78 119787.25 228791.83 1259.05 119787.34 228795.97 1260.11 119787.42 228800.17 1260.49 119787.51 228804.83 1260.97 119787.59 228809.02 1261.36 119787.91 228825.36 1262.52 119788.00 228830.02 1262.98 119788.08 228834.22 1263.31 119788.16 228838.42 1263.68 119788.25 228843.08 1264.07 119788.33 228847.31 1264.06 119788.42 228852.00 1264.20 119788.50 228855.69 1264.98 119788.67 228865.05 1265.43 119788.92 228877.61 1266.86 119789.00 228881.83 1266.94 119789.16 228890.26 1267.44 119789.32 228898.64 1268.26 119789.50 228907.44 1269.68 119789.58 228911.61 1270.23 119789.75 228920.46 1271.17 119789.84 228924.62 1271.87 119789.93 228929.33 1271.98 119790.00 228933.56 1272.04 119790.16 228942.00 1272.51 119790.47 228959.13 1271.63 119790.55 228963.37 1271.77 119790.64 228967.54 1272.44 119790.79 228976.67 1271.48 119790.88 228981.35 1271.91 119791.30 229003.00 1273.18 119791.56 229015.98 1275.29 119791.64 229020.14 1276.04 119791.90 229032.63 1278.28 119791.98 229036.82 1278.83 119792.07 229040.93 1279.90 119792.48 229063.36 1279.72 119792.64 229071.93 1279.85 119793.54 229119.92 1281.94 119793.71 229128.97 1282.36 119793.88 229137.56 1282.52 119794.03 229146.32 1282.29 119794.99 229201.12 1277.54 119795.69 229243.14 1271.34 119796.50 229288.23 1270.50 119797.26 229329.99 1270.46 119797.34 229333.88 1270.84 119797.96 229365.93 1274.35 119798.14 229374.57 1275.76 119798.31 229383.08 1277.60 119799.58 229382.28 1277.30 119799.51 229378.06 1276.25 119799.38 229369.39 1274.96 119799.31 229365.20 1273.84 119799.25 229360.76 1273.57 119799.19 229356.50 1272.68 119798.88 229335.09 1270.55 119798.75 229325.76 1270.00 119798.69 229321.29 1269.96 119798.64 229317.25 1270.18 119798.59 229313.37 1269.80 119798.46 229303.84 1270.14 119798.28 229290.48 1270.05 119798.17 229282.09 1269.95 119798.11 229277.66 1269.89 119798.05 229273.22 1269.86 119797.58 229236.84 1271.74 119797.41 229222.80 1273.14 119797.36 229218.63 1274.27 119797.31 229214.00 1275.30 119797.26 229209.44 1276.05 119796.88 229177.33 1280.59 119796.66 229159.54 1282.39 119796.30 229132.97 1282.72 119796.25 229128.61 1282.89 119796.19 229124.34 1282.62 119796.07 229115.31 1282.11 119796.01 229111.00 1282.09 119795.95 229106.72 1281.80 119795.88 229101.99 1281.59 119795.82 229097.71 1281.40 119795.71 229089.68 1280.96 119795.60 229081.12 1280.57 119794.81 229024.52 1277.12 119794.76 229020.83 1276.37 119794.62 229012.09 1274.52 119794.55 229007.44 1273.85 119794.37 228994.29 1272.95 119794.08 228973.08 1272.14 119793.91 228959.81 1272.28 119793.80 228951.26 1272.61 119793.56 228933.82 1272.40 119793.26 228912.36 1270.54 119793.14 228904.02 1269.29 119793.07 228899.38 1268.76 119792.59 228864.87 1265.83 119792.41 228852.28 1264.71 119792.29 228843.86 1264.33 119792.23 228839.22 1263.68 119792.16 228835.03 1263.31 119791.98 228821.96 1262.39 119791.93 228818.25 1261.86 119791.87 228814.03 1261.75 119791.81 228809.36 1261.48 119791.75 228805.19 1260.92 119791.68 228800.54 1260.31 119791.61 228795.90 1259.57 119791.56 228792.20 1258.87 119791.44 228783.81 1258.05 119791.31 228775.46 1256.73 119791.25 228770.80 1256.14 119791.18 228766.15 1255.55 119791.11 228761.49 1255.00 119791.06 228757.76 1254.58 119791.00 228753.57 1254.07 119790.94 228749.38 1253.37 119790.87 228745.22 1252.45 119790.80 228740.55 1251.87 119790.73 228735.93 1250.55 119790.66 228731.74 1249.75 119790.41 228714.99 1246.40 119790.34 228710.31 1245.88 119790.16 228697.69 1244.30 119790.03 228689.29 1242.69 119789.66 228663.47 1241.47 119789.60 228659.25 1241.24 119789.52 228654.57 1240.48 119789.40 228645.64 1240.27 119789.34 228641.40 1240.46 119789.28 228637.18 1240.10 119789.16 228628.73 1239.18 119789.09 228624.03 1238.79 119789.02 228619.80 1238.65 119788.96 228615.10 1238.35 119788.90 228611.35 1237.38 119788.83 228607.11 1236.93 119788.77 228602.88 1236.36 119788.70 228598.18 1236.05 119788.57 228589.70 1235.04 119788.50 228585.46 1234.40 119788.44 228581.22 1233.83 119788.17 228563.30 1232.08 119788.06 228554.82 1232.10 119787.80 228537.35 1230.87 119787.74 228533.10 1230.83 119787.67 228528.83 1230.01 119787.41 228510.87 1229.07 119787.29 228502.34 1228.29 119787.22 228498.08 1227.92 119787.15 228493.34 1227.53 119787.09 228489.06 1227.07 119786.97 228480.52 1226.53 119786.77 228467.20 1224.95 119786.37 228440.54 1222.54 119786.19 228428.13 1221.30 119786.12 228423.81 1220.61 119786.05 228419.05 1220.42 119785.99 228414.77 1220.43 119785.87 228406.17 1219.85 119785.61 228388.05 1219.41 119785.49 228379.44 1218.89 119785.12 228353.26 1219.38 119784.96 228340.04 1220.94 119784.59 228313.71 1220.40 119781.89 228122.18 1217.23 119781.52 228095.30 1217.16 119781.27 228077.30 1217.80 119781.21 228073.28 1217.32 119781.14 228068.37 1217.32 119781.00 228058.53 1217.24 119780.89 228050.25 1217.65 119781.55 228007.42 1216.95 119782.42 228056.44 1217.55 119782.72 228074.02 1216.98 119782.96 228087.35 1217.41 119783.04 228091.33 1217.71 119783.19 228100.50 1216.96 119783.66 228126.95 1217.30 119783.74 228131.79 1217.13 119783.82 228136.16 1217.07 119784.13 228153.72 1217.27 119784.85 228194.04 1217.63 119785.07 228207.05 1217.23 119785.22 228215.74 1217.12 119786.27 228273.39 1219.82 119786.59 228291.26 1220.87 119787.30 228330.62 1221.99 119787.45 228340.05 1220.67 119787.59 228348.57 1219.87 119787.81 228361.39 1219.04 119787.88 228365.64 1218.49 119787.96 228369.93 1218.40 119788.04 228374.73 1218.80 119788.27 228387.62 1218.99 119788.36 228392.38 1218.93 119788.51 228400.97 1219.23 119788.66 228409.09 1219.56 119788.98 228426.78 1220.95 119789.14 228435.38 1221.72 119789.31 228444.91 1222.33 119789.39 228449.19 1222.50 119789.48 228453.50 1223.16 119789.56 228457.79 1223.56 119789.65 228462.55 1224.09 119789.72 228466.83 1224.34 119789.88 228475.42 1225.53 119789.97 228479.70 1226.07 119790.53 228510.07 1228.50 119790.61 228514.33 1228.80 119790.70 228519.07 1229.12 119790.77 228523.32 1229.17 119791.01 228536.11 1230.44 119791.08 228540.36 1230.48 119791.17 228545.08 1230.69 119791.25 228549.34 1231.04 119791.34 228554.06 1231.36 119791.41 228558.31 1231.52 119791.49 228562.56 1231.79 119791.66 228571.53 1232.49 119791.73 228575.78 1232.91 119791.81 228580.02 1233.28 119792.23 228602.17 1235.60 119792.38 228610.18 1236.45 119792.46 228614.41 1237.03 119792.54 228618.64 1237.85 119792.63 228623.35 1238.09 119792.71 228628.05 1238.50 119792.79 228632.29 1238.65 119792.87 228636.51 1239.11 119792.95 228640.74 1239.60 119793.02 228644.98 1239.61 119793.11 228649.68 1239.56 119793.18 228653.91 1240.01 119793.27 228658.61 1240.21 119793.42 228666.59 1240.77 119793.49 228670.34 1241.29 119793.74 228683.96 1242.12 119793.82 228688.19 1242.33 119793.97 228696.62 1243.24 119794.57 228726.94 1249.02 119794.74 228735.78 1250.71 119794.82 228739.97 1251.35 119794.90 228744.16 1252.10 119794.99 228748.81 1252.98 119795.08 228752.95 1254.40 119795.16 228757.14 1254.87 119795.24 228761.86 1254.56 119795.32 228766.06 1255.05 119795.39 228769.76 1255.81 119795.48 228774.41 1256.54 119795.65 228783.27 1257.56 119795.88 228795.37 1259.04 119796.06 228804.66 1260.36 119796.14 228808.83 1261.04 119796.45 228825.59 1262.83 119796.54 228830.27 1263.10 119796.62 228834.46 1263.53 119796.77 228842.86 1264.17 119797.26 228868.48 1266.62 119797.43 228877.37 1267.10 119797.50 228881.57 1267.40 119797.83 228898.82 1268.97 119797.92 228903.46 1269.59 119798.08 228911.29 1271.08 119798.16 228915.47 1271.64 119798.24 228919.73 1271.45 119798.50 228933.20 1273.12 119798.73 228945.94 1273.11 119799.12 228967.70 1272.92 119799.51 228989.51 1272.85 119799.59 228993.77 1272.87 119799.76 229002.68 1273.60 119799.93 229011.51 1274.90 119800.01 229015.17 1275.79 119800.68 229050.13 1280.20 119800.92 229063.00 1280.19 119801.16 229076.31 1280.52 119801.81 229111.36 1282.49 119801.89 229115.08 1283.14 119802.05 229123.70 1283.24 119802.21 229132.74 1283.71 119802.45 229146.33 1283.16 119803.15 229186.65 1279.76 119804.45 229265.97 1269.15 119804.78 229284.33 1268.86 119805.52 229325.33 1269.72 119805.86 229343.63 1270.37 119806.46 229374.46 1274.81 119806.55 229378.59 1276.17 119807.93 229391.77 1277.50 119807.62 229371.22 1273.68 119807.55 229366.89 1272.99 119807.49 229362.57 1272.31 119807.42 229358.26 1271.58 119807.30 229349.39 1271.05 119807.12 229336.77 1269.65 119806.99 229327.90 1269.22 119806.94 229323.42 1269.21 119806.69 229305.58 1268.91 119806.57 229296.75 1268.51 119806.52 229292.73 1268.70 119806.46 229288.33 1268.46 119806.33 229278.94 1268.42 119806.27 229274.47 1268.48 119806.09 229260.55 1268.90 119806.03 229255.93 1269.66 119805.88 229242.68 1271.57 119805.82 229238.28 1271.47 119805.70 229229.22 1272.48 119805.65 229224.15 1273.22 119805.53 229214.33 1275.54 119805.33 229196.69 1278.14 119805.10 229178.11 1280.96 119805.00 229169.67 1281.98 119804.89 229160.81 1282.70 119804.42 229124.99 1283.59 119804.19 229108.35 1282.76 119804.12 229103.61 1282.46 119804.07 229099.32 1282.33 119804.00 229094.56 1282.18 119803.93 229089.89 1281.59 119803.75 229077.12 1280.83 119803.64 229069.13 1280.08 119803.59 229064.87 1279.88 119803.47 229055.71 1280.44 119803.41 229051.37 1280.74 119803.17 229034.55 1278.79 119803.10 229029.84 1278.56 119803.04 229025.70 1277.70 119802.98 229021.56 1276.82 119802.84 229012.78 1275.19 119802.71 229003.94 1274.01 119802.60 228995.45 1273.65 119802.54 228991.20 1273.46 119802.42 228982.76 1272.84 119802.36 228978.51 1272.70 119802.13 228960.97 1272.93 119802.08 228956.72 1272.89 119801.84 228938.74 1273.11 119801.78 228934.53 1272.85 119801.66 228926.05 1272.73 119801.60 228921.88 1272.16 119801.41 228908.88 1270.50 119801.35 228904.69 1270.09 119801.16 228891.23 1268.33 119801.10 228887.50 1267.96 119800.81 228866.51 1266.19 119800.63 228853.45 1265.09 119800.56 228848.79 1264.72 119800.26 228827.86 1262.36 119800.20 228823.65 1262.07 119800.13 228818.97 1261.92 119800.08 228814.79 1261.32 119799.89 228801.75 1260.00 119799.83 228797.58 1259.30 119799.77 228793.40 1258.70 119799.70 228788.73 1258.36 119799.57 228780.38 1256.86 119799.52 228776.17 1256.61 119799.45 228771.52 1255.92 119799.39 228767.81 1255.35 119799.33 228763.15 1254.84 119799.27 228758.94 1254.51 119799.20 228754.76 1253.71 119799.14 228750.57 1253.18 119799.08 228746.41 1252.06 119799.00 228741.75 1251.28 119798.94 228737.09 1250.51 119798.88 228732.90 1249.93 119798.81 228728.70 1249.43 119798.36 228698.88 1243.55 119798.30 228694.68 1242.64 119798.24 228690.45 1242.53 119798.18 228685.74 1242.77 119798.11 228681.54 1241.81 119798.05 228677.31 1241.45 119797.99 228673.09 1241.10 119797.93 228668.40 1240.71 119797.87 228664.17 1240.27 119797.81 228659.95 1239.98 119797.75 228655.72 1239.65 119797.68 228651.03 1239.29 119797.63 228646.79 1239.37 119797.57 228643.03 1239.04 119797.52 228638.81 1238.61 119797.45 228634.58 1237.99 119797.40 228630.35 1237.97 119797.33 228626.12 1237.26 119797.27 228621.41 1237.02 119797.21 228617.18 1236.66 119797.14 228612.48 1236.10 119797.08 228608.24 1235.75 119797.02 228604.00 1235.27 119796.96 228599.29 1235.10 119796.76 228586.10 1233.31 119796.52 228569.11 1231.52 119796.41 228560.62 1231.39 119796.34 228555.90 1230.86 119796.27 228551.64 1230.40 119796.16 228543.14 1229.90 119796.09 228538.41 1229.79 119796.04 228534.16 1229.49 119795.97 228529.42 1229.08 119795.84 228520.43 1228.19 119795.78 228516.17 1228.15 119795.72 228511.92 1228.01 119795.61 228503.39 1227.50 119795.49 228494.85 1226.81 119795.30 228482.02 1225.48 119795.18 228473.01 1225.17 119795.12 228468.27 1225.03 119794.99 228459.65 1223.20 119794.92 228454.89 1222.95 119794.80 228446.33 1222.51 119794.73 228441.56 1222.08 119794.37 228415.76 1219.70 119794.25 228407.15 1219.02 119794.18 228402.83 1218.57 119794.06 228393.78 1218.52 119794.01 228389.51 1218.77 119793.95 228385.21 1218.57 119793.89 228380.89 1218.24 119793.84 228376.20 1219.10 119793.71 228367.11 1218.85 119793.66 228362.84 1219.11 119793.55 228354.25 1219.09 119793.38 228341.01 1220.58 119793.21 228327.67 1220.88 119792.76 228293.67 1220.63 119792.32 228262.19 1218.17 119792.18 228252.48 1217.44 119791.95 228235.13 1217.33 119791.71 228217.29 1217.46 119791.58 228208.08 1217.21 119791.41 228195.08 1217.53 119790.62 228136.33 1217.40 119790.38 228118.77 1217.34 119790.25 228109.46 1217.13 119789.95 228086.96 1217.14 119789.65 228064.37 1217.03 119790.87 228038.45 1217.01 119790.95 228042.88 1216.96 119791.11 228051.76 1217.01 119791.18 228056.20 1217.04 119791.81 228091.54 1216.96 119791.89 228096.02 1217.41 119792.53 228131.79 1218.05 119792.68 228140.42 1217.22 119792.83 228149.16 1217.09 119793.22 228171.47 1216.87 119793.54 228188.97 1217.13 119793.62 228193.77 1216.86 119793.70 228198.15 1217.02 119794.00 228215.55 1216.96 119794.24 228228.62 1217.22 119794.47 228241.65 1217.28 119794.79 228259.53 1217.79 119796.52 228356.89 1218.76 119796.59 228360.68 1218.47 119796.68 228365.45 1218.43 119796.92 228378.84 1218.83 119797.00 228383.17 1219.38 119797.46 228409.37 1219.46 119797.71 228422.74 1220.21 119797.79 228427.05 1220.73 119797.87 228431.35 1221.09 119797.96 228436.12 1221.39 119798.28 228453.74 1222.45 119798.35 228458.02 1222.63 119798.53 228466.64 1224.38 119798.60 228470.89 1224.18 119798.68 228475.19 1224.91 119798.86 228484.24 1226.04 119799.01 228492.76 1226.23 119799.17 228501.31 1227.17 119799.25 228506.04 1226.98 119799.34 228510.78 1227.45 119799.41 228515.04 1227.59 119799.49 228519.30 1227.73 119799.58 228523.58 1228.60 119799.65 228527.82 1228.36 119799.73 228532.08 1228.72 119799.81 228536.34 1229.18 119799.89 228540.60 1229.29 119799.97 228545.32 1229.49 119800.05 228549.58 1229.91 119800.13 228553.83 1230.10 119800.20 228558.08 1230.24 119800.29 228562.80 1230.47 119800.37 228567.06 1230.95 119800.45 228571.30 1231.14 119800.54 228576.03 1231.69 119800.61 228579.80 1232.32 119800.70 228584.52 1232.92 119800.78 228588.77 1233.33 119800.86 228593.01 1233.95 119800.94 228597.25 1234.21 119801.02 228601.49 1234.77 119801.10 228605.73 1235.18 119801.19 228610.44 1235.49 119801.26 228614.20 1236.17 119801.35 228618.91 1236.50 119801.43 228623.14 1237.10 119801.50 228627.37 1237.47 119801.59 228632.08 1237.89 119801.75 228640.53 1238.67 119801.84 228645.24 1239.01 119801.91 228649.47 1239.03 119802.07 228657.93 1239.60 119802.15 228662.14 1240.39 119802.22 228666.39 1240.06 119802.38 228675.31 1240.60 119802.47 228679.51 1241.68 119802.55 228683.75 1241.65 119802.62 228687.97 1241.98 119802.79 228696.88 1242.89 119803.47 228731.39 1249.27 119803.55 228735.59 1249.81 119803.63 228739.78 1250.58 119803.71 228743.95 1251.49 119803.80 228748.62 1252.05 119803.88 228752.81 1252.64 119803.97 228756.96 1254.00 119804.05 228761.16 1254.43 119804.62 228791.42 1258.53 119804.85 228803.52 1259.81 119805.02 228812.35 1260.92 119805.18 228821.22 1261.67 119805.27 228825.89 1261.96 119805.43 228834.24 1263.14 119805.75 228851.01 1264.86 119805.99 228864.10 1265.65 119806.15 228872.94 1266.61 119806.31 228881.33 1267.45 119806.63 228898.56 1269.17 119806.87 228911.12 1270.59 119807.20 228928.77 1272.76 119807.81 228963.18 1273.26 119807.96 228971.75 1272.91 119808.44 228998.10 1274.30 119808.52 229002.30 1274.76 119808.77 229015.38 1276.19 119808.85 229019.46 1277.45 119809.18 229036.70 1279.67 119809.89 229076.01 1281.16 119809.97 229080.25 1281.55 119810.12 229088.29 1282.04 119810.21 229092.92 1282.88 119810.45 229106.13 1283.91 119810.53 229110.39 1284.21 119810.61 229114.69 1284.30 119810.68 229118.97 1284.49 119811.37 229158.64 1283.52 119813.03 229261.99 1268.81 119814.14 229325.71 1267.92 119814.47 229343.71 1269.68 119814.72 229357.49 1270.55 119815.06 229375.22 1273.53 119815.14 229379.52 1274.33 119815.31 229388.15 1275.81 119815.48 229397.14 1277.80 119816.22 229384.91 1274.86 119816.03 229372.45 1272.74 119815.71 229351.26 1269.59 119815.47 229334.00 1268.70 119815.28 229320.85 1267.51 119815.16 229311.91 1267.41 119815.09 229306.88 1267.62 119814.90 229293.51 1267.48 119814.66 229275.56 1267.95 119814.33 229248.85 1270.32 119814.27 229244.26 1271.01 119814.22 229239.70 1271.61 119814.15 229234.75 1271.79 119814.09 229230.20 1272.41 119813.93 229215.67 1276.02 119813.89 229211.54 1277.00 119813.77 229202.60 1277.77 119813.72 229198.03 1278.60 119813.66 229193.46 1279.47 119813.15 229152.32 1283.99 119813.10 229148.36 1284.52 119812.44 229099.98 1283.92 119812.38 229095.80 1283.21 119812.26 229087.35 1282.33 119812.01 229069.93 1280.89 119811.94 229065.77 1280.17 119811.83 229057.23 1279.83 119811.47 229031.19 1279.02 119811.34 229022.78 1278.08 119811.27 229018.17 1277.15 119811.14 229009.88 1275.54 119811.07 229005.20 1275.07 119810.89 228992.58 1273.79 119810.48 228962.39 1272.96 119810.00 228927.51 1272.45 119809.94 228923.29 1272.27 119809.88 228919.12 1271.64 119809.82 228914.94 1271.18 119809.69 228906.14 1269.96 119809.63 228901.94 1269.48 119809.51 228893.56 1268.65 119809.44 228888.88 1268.37 119809.38 228884.71 1267.79 119809.13 228867.96 1266.00 119809.00 228859.14 1264.78 119808.76 228841.86 1263.59 119808.57 228828.81 1262.41 119808.27 228807.85 1260.30 119808.14 228799.01 1259.35 119808.08 228794.82 1258.89 119807.95 228785.98 1257.82 119807.88 228781.79 1257.26 119807.81 228777.14 1256.63 119807.69 228768.78 1255.47 119807.63 228764.57 1254.83 119807.50 228756.21 1253.53 119807.44 228752.00 1253.22 119807.38 228747.82 1252.43 119807.24 228739.03 1250.12 119807.10 228730.17 1248.68 119807.04 228725.99 1247.69 119806.59 228696.60 1242.38 119806.46 228687.70 1241.38 119806.40 228683.48 1241.11 119806.33 228678.78 1240.87 119806.09 228661.41 1239.61 119806.02 228657.18 1239.29 119805.97 228652.95 1239.00 119805.91 228648.73 1238.72 119805.85 228644.50 1238.28 119805.79 228640.26 1238.24 119805.73 228636.03 1237.95 119805.66 228631.33 1237.59 119805.60 228627.11 1236.85 119805.53 228622.40 1236.50 119805.47 228618.17 1236.17 119805.41 228613.93 1235.62 119805.34 228609.23 1235.36 119805.28 228604.99 1234.88 119805.22 228600.75 1234.84 119805.16 228596.51 1234.18 119805.09 228592.27 1233.46 119805.03 228588.03 1233.11 119804.96 228583.31 1232.43 119804.90 228579.07 1231.77 119804.84 228574.82 1231.37 119804.77 228570.57 1231.08 119804.71 228565.85 1230.64 119804.65 228561.60 1230.19 119804.53 228553.10 1229.69 119804.47 228548.84 1229.37 119804.40 228544.12 1229.19 119804.34 228539.86 1229.01 119804.27 228535.13 1228.62 119804.20 228530.40 1228.30 119804.03 228518.10 1227.34 119803.91 228509.57 1226.90 119803.79 228501.05 1226.46 119803.72 228496.30 1226.00 119803.66 228491.57 1225.98 119803.59 228487.27 1224.90 119803.52 228482.51 1224.50 119803.46 228478.25 1224.38 119803.41 228473.99 1224.60 119803.34 228469.69 1223.71 119803.28 228465.41 1223.38 119802.65 228421.53 1219.72 119802.47 228408.63 1218.79 119802.34 228399.55 1218.30 119802.24 228390.61 1219.77 119802.00 228373.86 1218.89 119801.94 228369.08 1218.72 119801.75 228355.24 1218.74 119801.65 228347.19 1219.48 119801.50 228334.47 1221.25 119801.19 228311.97 1220.93 119801.02 228299.05 1221.00 119800.50 228263.18 1217.71 119800.19 228240.46 1216.96 119799.95 228223.11 1217.00 119799.71 228205.24 1217.04 119799.65 228200.44 1217.26 119798.39 228107.10 1217.24 119798.32 228102.19 1217.14 119797.84 228066.37 1216.95 119797.53 228043.27 1217.12 119797.41 228034.31 1216.71 119798.49 228001.89 1217.37 119798.65 228011.14 1216.64 119799.13 228037.94 1217.14 119799.53 228060.12 1217.18 119800.56 228117.52 1217.58 119800.72 228126.76 1217.39 119802.06 228201.93 1216.71 119802.23 228211.22 1217.46 119802.86 228246.42 1217.36 119803.18 228264.31 1218.07 119803.69 228291.46 1220.43 119803.77 228295.77 1220.36 119804.16 228317.32 1220.41 119804.39 228330.24 1220.56 119804.55 228339.30 1220.40 119804.77 228352.55 1219.00 119804.92 228361.10 1218.46 119805.07 228369.66 1218.15 119805.23 228378.72 1218.08 119805.30 228383.00 1217.88 119805.38 228386.90 1219.03 119805.46 228391.21 1219.36 119805.54 228395.92 1218.59 119805.79 228409.30 1219.27 119805.86 228413.59 1219.48 119806.11 228426.93 1219.78 119806.19 228431.23 1220.27 119806.28 228436.02 1220.95 119806.35 228439.84 1221.32 119806.43 228444.13 1221.71 119806.51 228448.44 1222.16 119806.60 228453.21 1222.67 119806.68 228457.48 1222.78 119806.93 228470.79 1223.39 119807.00 228474.61 1223.85 119807.09 228479.35 1224.04 119807.17 228484.09 1224.07 119807.25 228488.38 1224.62 119807.33 228492.66 1225.15 119807.41 228496.92 1225.39 119807.49 228500.73 1225.97 119807.57 228505.46 1225.91 119807.65 228509.73 1226.33 119807.74 228514.48 1226.88 119807.82 228518.73 1226.92 119807.99 228527.73 1227.64 119808.14 228536.26 1228.29 119808.23 228540.98 1228.46 119808.31 228545.71 1228.57 119808.40 228549.97 1229.01 119808.47 228553.75 1229.32 119808.55 228558.00 1229.75 119808.62 228562.25 1229.92 119808.71 228566.98 1230.03 119808.79 228571.23 1230.65 119808.87 228575.48 1231.30 119808.95 228579.73 1231.86 119809.04 228583.97 1232.20 119809.12 228588.22 1232.74 119809.21 228592.93 1233.32 119809.30 228597.65 1233.85 119809.38 228601.89 1234.31 119809.46 228606.13 1234.69 119809.54 228610.36 1235.33 119809.62 228614.60 1235.71 119809.69 228618.84 1235.94 119809.78 228623.54 1236.37 119809.86 228627.30 1236.77 119809.94 228631.54 1237.13 119810.01 228635.77 1237.22 119810.10 228639.99 1238.37 119810.42 228657.86 1238.94 119810.51 228662.08 1239.79 119810.58 228666.32 1239.80 119810.66 228670.54 1240.04 119810.75 228675.24 1240.40 119810.84 228679.93 1240.84 119810.91 228684.17 1240.77 119810.99 228687.91 1241.52 119811.07 228692.13 1241.93 119811.15 228696.34 1242.54 119811.24 228701.02 1243.17 119811.74 228726.67 1247.99 119812.00 228740.20 1249.91 119812.08 228743.90 1250.90 119812.16 228748.08 1251.88 119812.25 228752.23 1253.13 119812.34 228756.90 1253.60 119812.42 228761.10 1254.02 119812.84 228782.95 1257.33 119812.92 228787.14 1257.86 119813.00 228791.33 1258.41 119813.08 228795.05 1258.81 119813.24 228803.90 1259.77 119813.33 228808.59 1259.90 119813.41 228812.79 1260.20 119813.57 228821.16 1261.27 119813.72 228829.58 1261.75 119813.81 228834.23 1262.22 119813.89 228838.91 1262.50 119814.14 228851.46 1264.11 119814.38 228864.49 1265.53 119814.69 228880.78 1267.28 119815.03 228898.97 1268.88 119815.10 228902.67 1269.43 119815.35 228915.73 1270.64 119815.60 228928.69 1272.69 119815.68 228932.89 1273.04 119815.75 228936.70 1272.73 119815.83 228941.36 1273.25 119815.99 228950.36 1273.02 119816.14 228958.84 1273.21 119816.37 228971.58 1273.49 119816.54 228980.52 1273.88 119816.62 228985.21 1274.22 119816.70 228989.41 1274.66 119816.86 228997.89 1275.07 119817.02 229006.79 1275.84 119817.18 229015.19 1276.79 119817.26 229019.34 1277.60 119817.35 229023.44 1278.75 119817.43 229027.66 1279.08 119817.52 229032.31 1279.73 119817.83 229049.37 1280.14 119817.90 229053.69 1279.97 119818.39 229080.06 1281.99 119818.55 229088.54 1282.69 119818.72 229097.45 1283.69 119818.80 229101.70 1284.01 119818.88 229105.92 1284.47 119819.19 229123.60 1284.79 119819.89 229163.28 1283.89 119820.05 229172.63 1283.08 119820.49 229200.22 1278.99 119820.65 229209.76 1277.71 119820.79 229218.85 1276.35 119821.39 229256.30 1269.42 119821.55 229265.77 1268.97 119822.19 229302.81 1267.44 119823.18 229357.58 1269.83 119823.52 229375.52 1272.09 119823.60 229379.76 1273.10 119823.69 229383.99 1274.13 119823.77 229387.75 1275.05 119823.86 229392.51 1276.03 119824.78 229378.50 1272.60 119824.66 229370.30 1271.38 119824.53 229361.50 1270.56 119824.22 229340.08 1268.36 119824.15 229335.21 1267.88 119823.97 229321.81 1267.60 119823.09 229254.82 1270.08 119821.75 229145.42 1284.89 119821.57 229131.93 1285.03 119821.34 229114.76 1284.45 119821.28 229110.48 1284.27 119820.97 229088.70 1283.02 119820.91 229084.52 1282.32 119820.73 229071.83 1281.23 119820.59 229062.43 1280.56 119820.36 229045.31 1280.23 119820.30 229041.07 1279.99 119819.93 229014.87 1277.41 119819.87 229011.16 1276.84 119819.81 229006.99 1276.17 119819.74 229002.27 1276.02 119819.68 228998.09 1275.46 119819.37 228976.50 1274.04 119819.32 228972.27 1273.82 119819.20 228963.81 1273.42 119818.95 228945.94 1272.84 119818.89 228941.22 1272.80 119818.83 228937.02 1272.47 119818.77 228932.80 1272.21 119818.60 228920.67 1271.19 119818.48 228912.29 1270.34 119818.41 228907.64 1269.73 119818.22 228894.61 1268.40 119818.10 228886.22 1267.63 119817.97 228877.41 1266.40 119817.91 228873.19 1266.30 119817.85 228869.00 1265.85 119817.72 228860.17 1264.81 119817.66 228855.98 1264.37 119817.60 228851.81 1263.71 119817.54 228847.61 1263.42 119817.48 228843.43 1262.91 119817.36 228835.06 1261.86 119817.23 228825.71 1261.39 119817.11 228817.32 1260.56 119816.81 228796.30 1259.23 119816.55 228778.65 1256.75 119816.49 228774.46 1256.11 119816.36 228766.09 1254.98 119816.29 228761.43 1254.43 119815.97 228740.08 1250.27 119815.84 228731.70 1248.72 119815.44 228705.61 1243.81 119815.38 228701.41 1242.92 119815.31 228697.21 1241.98 119815.25 228693.00 1241.63 119815.13 228684.57 1240.49 119815.06 228680.34 1240.16 119815.01 228676.12 1239.97 119814.46 228637.13 1237.30 119814.34 228628.66 1236.60 119814.27 228623.96 1236.13 119814.20 228619.26 1235.62 119814.14 228615.02 1235.32 119814.01 228606.55 1234.03 119813.96 228602.79 1233.76 119813.65 228580.64 1231.95 119813.45 228567.42 1230.48 119813.08 228541.43 1228.25 119813.02 228537.17 1227.91 119812.95 228532.44 1227.43 119812.59 228506.40 1225.78 119812.46 228497.39 1225.21 119812.27 228484.56 1224.05 119812.04 228467.48 1223.38 119811.97 228462.72 1222.91 119811.84 228453.69 1222.54 119811.78 228449.40 1222.01 119811.65 228440.32 1221.10 119811.46 228426.96 1219.91 119811.35 228418.84 1219.26 119811.22 228409.78 1218.97 119811.16 228405.95 1218.54 119811.11 228401.68 1218.74 119811.05 228396.97 1219.40 119810.99 228392.68 1219.38 119810.92 228387.89 1218.98 119810.86 228383.15 1219.34 119810.80 228378.80 1218.50 119810.57 228362.07 1218.05 119810.46 228353.10 1219.15 119810.28 228339.77 1219.53 119810.23 228335.53 1220.19 119809.19 228260.01 1217.49 119809.13 228255.68 1217.43 119808.95 228242.65 1217.14 119808.59 228215.61 1216.95 119808.36 228198.24 1217.10 119808.17 228184.70 1217.22 119807.69 228148.78 1217.14 119807.57 228139.96 1216.78 119807.45 228130.77 1217.15 119807.27 228117.63 1217.29 119806.54 228063.26 1217.20 119806.30 228045.52 1217.21 119806.05 228026.85 1217.45 119805.99 228022.38 1217.33 119806.93 228002.82 1217.63 119807.46 228034.32 1216.83 119807.91 228060.91 1216.75 119808.30 228082.99 1216.72 119808.38 228087.48 1217.13 119808.77 228109.51 1217.20 119808.92 228118.25 1216.92 119809.09 228127.12 1217.46 119809.24 228135.92 1217.62 119809.86 228171.27 1216.79 119810.02 228180.07 1217.28 119810.24 228193.13 1217.18 119810.56 228211.01 1217.15 119810.72 228220.20 1217.22 119810.88 228228.92 1217.54 119811.10 228242.31 1216.72 119811.33 228255.33 1216.88 119811.41 228259.68 1217.04 119812.00 228291.28 1220.48 119812.08 228295.61 1220.67 119812.15 228299.91 1220.57 119812.37 228312.77 1219.95 119812.54 228321.89 1220.25 119812.69 228330.52 1220.57 119812.98 228348.04 1219.01 119813.05 228352.31 1218.73 119813.21 228360.91 1218.77 119813.44 228374.23 1218.37 119813.91 228400.98 1219.35 119814.07 228410.02 1219.38 119814.30 228422.87 1219.57 119814.46 228431.47 1220.25 119814.54 228435.75 1220.65 119814.71 228444.82 1221.18 119814.87 228453.41 1222.13 119814.94 228457.68 1222.18 119815.02 228461.96 1222.46 119815.26 228474.83 1223.94 119815.34 228479.55 1223.67 119815.50 228488.10 1224.34 119815.65 228496.17 1224.92 119816.05 228518.45 1226.47 119816.22 228527.44 1226.99 119816.61 228549.20 1228.51 119816.69 228553.46 1228.93 119816.86 228562.44 1229.76 119817.02 228570.94 1231.01 119817.11 228575.66 1231.50 119817.26 228584.15 1232.27 119817.43 228593.11 1232.77 119817.51 228597.82 1233.03 119817.59 228602.06 1233.17 119817.83 228614.77 1234.77 119818.15 228632.17 1236.88 119818.31 228640.63 1237.72 119818.63 228658.02 1238.85 119818.71 228662.24 1239.28 119818.78 228666.48 1239.35 119818.86 228670.71 1239.46 119819.02 228679.14 1240.65 119819.17 228687.60 1240.79 119819.26 228692.29 1241.31 119819.34 228696.50 1241.99 119819.42 228700.71 1242.64 119819.51 228705.38 1243.35 119819.59 228709.55 1244.73 119820.18 228739.85 1250.00 119820.42 228752.41 1252.03 119820.50 228756.60 1252.64 119820.68 228765.39 1254.71 119820.93 228778.41 1256.64 119821.00 228782.60 1257.18 119821.80 228825.47 1261.41 119821.88 228829.69 1261.47 119822.03 228838.05 1262.59 119822.11 228842.78 1262.26 119822.27 228851.14 1263.30 119822.52 228864.16 1264.91 119822.59 228868.34 1265.42 119822.75 228876.72 1266.24 119822.99 228889.76 1267.62 119823.07 228893.95 1268.04 119823.15 228898.11 1268.73 119823.23 228902.83 1268.63 119823.63 228924.19 1271.33 119823.79 228932.62 1271.86 119824.34 228963.08 1273.56 119824.42 228967.30 1273.93 119824.58 228976.21 1274.47 119824.65 228980.43 1274.77 119825.20 229010.46 1276.84 119825.61 229032.33 1279.74 119825.69 229036.57 1279.95 119825.85 229045.02 1280.65 119825.92 229049.36 1280.31 119825.99 229053.64 1280.33 119826.15 229062.69 1280.38 119826.23 229066.94 1280.62 119826.30 229071.21 1280.76 119826.55 229084.26 1282.55 119826.71 229092.73 1283.33 119827.41 229132.20 1284.96 119827.49 229136.52 1284.98 119827.65 229145.67 1284.98 119828.10 229172.55 1283.34 119828.55 229199.98 1279.86 119829.13 229237.71 1272.87 119829.20 229242.27 1272.30 119829.27 229246.91 1271.39 119830.20 229302.66 1267.69 119830.43 229316.23 1267.33 119831.18 229357.41 1270.07 119831.67 229383.46 1273.85 119833.08 229400.11 1276.89 119833.03 229396.38 1275.85 119832.96 229391.62 1274.89 119832.89 229387.23 1274.40 119832.78 229378.96 1273.40 119832.65 229370.41 1271.66 119832.35 229349.09 1268.94 119832.23 229340.28 1268.22 119830.58 229204.35 1279.16 119830.43 229190.81 1281.02 119829.66 229128.19 1284.83 119829.26 229097.70 1283.78 119829.14 229089.25 1282.89 119829.08 229085.07 1282.23 119829.01 229080.40 1281.59 119828.95 229076.14 1281.37 119828.84 229067.73 1280.32 119828.26 229024.19 1278.71 119828.21 229019.98 1278.25 119828.08 229011.09 1277.47 119828.03 229006.87 1277.12 119827.96 229002.67 1276.62 119827.91 228998.49 1276.06 119827.85 228994.24 1275.94 119827.38 228959.60 1273.22 119827.26 228951.15 1272.87 119827.15 228942.23 1272.41 119827.09 228938.02 1272.11 119826.80 228917.02 1270.27 119826.74 228912.84 1269.81 119826.67 228908.19 1269.24 119826.43 228890.98 1267.32 119826.38 228886.78 1266.97 119826.32 228882.60 1266.39 119826.26 228878.42 1265.85 119826.20 228874.23 1265.49 119826.03 228861.67 1264.07 119825.96 228857.01 1263.59 119825.78 228843.94 1262.60 119825.73 228840.26 1261.74 119825.55 228826.69 1261.08 119825.49 228822.47 1260.99 119825.42 228817.82 1260.44 119825.37 228813.60 1260.33 119825.31 228809.41 1259.87 119825.26 228805.20 1259.71 119825.13 228796.36 1258.69 119825.07 228792.16 1258.25 119825.02 228787.95 1258.08 119824.83 228774.95 1256.05 119824.71 228766.09 1255.25 119824.64 228761.92 1254.34 119824.58 228757.73 1253.69 119824.51 228753.60 1252.17 119824.46 228749.39 1251.80 119824.39 228745.22 1250.88 119824.33 228741.05 1249.77 119824.09 228724.26 1247.55 119823.84 228706.52 1244.70 119823.77 228702.35 1243.26 119823.70 228698.17 1241.82 119823.64 228693.95 1241.37 119823.59 228689.73 1241.25 119823.53 228685.50 1240.88 119823.46 228680.82 1240.44 119823.41 228676.58 1240.31 119823.35 228672.36 1240.13 119823.28 228668.16 1238.80 119823.23 228663.92 1239.05 119822.76 228629.14 1236.51 119822.69 228624.45 1235.57 119822.63 228620.21 1235.20 119822.57 228615.97 1234.94 119822.51 228611.27 1234.42 119822.45 228607.03 1234.10 119822.39 228602.79 1233.79 119822.21 228589.60 1232.81 119822.15 228584.89 1232.49 119822.09 228580.64 1232.15 119822.04 228576.87 1231.78 119821.97 228572.15 1231.13 119821.91 228567.90 1230.46 119821.85 228563.64 1229.89 119821.79 228559.39 1229.40 119821.73 228555.13 1228.57 119821.55 228541.90 1227.72 119821.37 228529.12 1226.85 119820.95 228497.86 1225.12 119820.78 228485.06 1224.46 119820.54 228467.48 1223.31 119820.37 228454.65 1222.63 119820.24 228445.56 1221.17 119820.06 228432.67 1220.05 119820.01 228428.39 1219.88 119819.77 228410.75 1219.10 119819.70 228405.96 1218.64 119819.35 228379.26 1218.23 119819.25 228370.71 1218.65 119819.09 228358.31 1218.73 119818.81 228335.94 1219.42 119818.59 228318.37 1220.67 119818.26 228292.07 1220.85 119818.09 228279.10 1220.56 119818.02 228274.68 1219.62 119817.13 228207.45 1217.35 119816.43 228153.65 1217.25 119816.38 228149.33 1217.58 119816.26 228140.52 1217.25 119816.15 228131.73 1217.08 119815.51 228082.33 1216.87 119815.34 228068.72 1217.55 119814.97 228041.05 1216.94 119814.92 228036.61 1217.08 119814.68 228018.38 1217.15 119814.56 228009.44 1216.99 119816.30 228023.91 1216.84 119816.84 228055.07 1217.13 119817.15 228073.24 1217.13 119817.38 228086.48 1217.13 119817.83 228112.88 1216.97 119817.91 228117.23 1216.71 119818.75 228165.99 1217.10 119819.22 228192.79 1217.98 119819.29 228197.07 1217.49 119819.60 228214.95 1217.46 119820.36 228258.80 1217.31 119820.44 228263.17 1217.64 119820.94 228290.39 1220.48 119821.46 228321.01 1220.33 119822.21 228364.38 1219.27 119822.28 228369.14 1219.17 119822.36 228373.90 1218.95 119822.44 228378.18 1218.84 119822.52 228382.51 1219.32 119822.59 228386.77 1218.93 119822.66 228391.08 1219.20 119822.74 228395.38 1219.45 119822.89 228403.92 1219.07 119823.27 228425.83 1219.32 119823.43 228434.93 1220.45 119823.59 228443.97 1220.73 119823.75 228452.58 1221.94 119823.83 228456.87 1222.25 119823.91 228461.17 1222.92 119823.99 228465.91 1222.86 119824.22 228478.29 1224.01 119824.30 228483.02 1223.95 119824.38 228487.29 1224.17 119824.46 228492.06 1224.91 119824.61 228500.58 1224.77 119824.69 228504.86 1225.61 119824.77 228509.12 1225.53 119824.85 228513.86 1225.82 119824.93 228518.12 1225.89 119825.01 228522.85 1226.09 119825.31 228539.90 1227.40 119825.47 228548.89 1228.02 119825.62 228557.40 1228.87 119825.86 228570.16 1230.75 119825.95 228575.36 1231.47 119826.32 228596.10 1233.19 119826.40 228600.82 1233.54 119826.49 228605.53 1233.95 119826.56 228609.77 1234.34 119826.71 228618.24 1235.02 119826.86 228626.71 1235.37 119827.63 228669.96 1238.98 119827.87 228683.56 1240.43 119827.94 228687.79 1240.50 119828.02 228692.00 1241.24 119828.18 228700.43 1242.43 119828.26 228704.60 1243.87 119828.98 228743.31 1250.12 119829.06 228747.98 1250.70 119829.15 228752.15 1251.66 119829.22 228756.34 1252.39 119829.30 228760.51 1253.30 119829.47 228769.33 1254.96 119829.56 228773.98 1255.66 119829.63 228778.15 1256.42 119829.94 228794.91 1258.38 119830.24 228811.71 1259.73 119830.32 228816.36 1260.07 119830.70 228837.89 1261.33 119831.24 228868.15 1264.72 119831.32 228872.35 1265.04 119831.40 228876.99 1265.68 119831.62 228889.08 1267.08 119831.86 228902.60 1268.38 119832.40 228932.42 1271.35 119832.47 228936.66 1271.41 119832.55 228940.85 1271.94 119832.78 228953.95 1272.91 119832.85 228958.20 1272.91 119833.23 228979.66 1275.10 119833.31 228983.89 1275.30 119833.61 229000.80 1276.35 119833.78 229010.08 1277.71 119834.23 229035.90 1279.66 119834.30 229040.14 1279.92 119834.38 229044.40 1280.06 119835.06 229083.62 1282.15 119835.14 229087.89 1282.35 119835.51 229109.18 1283.67 119836.41 229162.59 1283.66 119836.78 229185.23 1281.86 119836.85 229189.63 1281.71 119836.91 229194.23 1280.68 119837.14 229208.75 1278.85 119837.21 229213.28 1278.19 119837.28 229217.92 1277.13 119837.34 229222.00 1276.31 119837.70 229245.96 1272.18 119837.77 229250.59 1271.54 119838.00 229265.33 1269.63 119838.22 229278.93 1268.58 119838.28 229283.05 1267.96 119838.36 229287.97 1268.06 119838.73 229310.59 1267.00 119838.81 229315.69 1266.54 119839.22 229338.81 1267.79 119839.62 229361.16 1270.28 119839.69 229365.07 1270.67 119840.27 229396.26 1275.93 119840.87 229376.10 1272.45 119840.80 229371.14 1272.20 119840.74 229367.40 1271.23 119838.47 229187.06 1282.20 119838.30 229173.74 1283.34 119838.07 229155.71 1284.08 119837.96 229146.96 1284.42 119837.50 229111.94 1284.07 119837.37 229102.99 1283.24 119837.32 229098.64 1283.50 119837.01 229077.08 1281.08 119836.61 229046.67 1280.41 119836.44 229033.89 1280.01 119836.20 229017.01 1278.66 119836.07 229008.18 1277.40 119835.84 228991.33 1275.92 119835.53 228969.31 1274.29 119835.42 228960.91 1273.48 119835.36 228956.68 1273.28 119835.23 228947.80 1272.55 119835.17 228943.12 1272.20 119835.05 228935.23 1271.07 119834.87 228922.12 1270.48 119834.81 228917.43 1270.03 119834.69 228909.09 1268.80 119834.44 228891.88 1266.80 119834.38 228887.68 1266.38 119834.28 228879.71 1266.07 119833.89 228853.27 1262.19 119833.78 228845.35 1261.38 119833.66 228836.48 1260.66 119833.60 228831.78 1260.57 119833.54 228827.56 1260.47 119833.31 228810.73 1259.43 119833.18 228801.38 1258.87 119833.01 228789.25 1257.82 119832.95 228785.06 1257.33 119832.89 228780.40 1256.78 119832.69 228767.42 1254.32 119832.44 228750.69 1251.32 119832.26 228737.64 1249.47 119832.06 228724.60 1247.18 119831.81 228707.33 1244.26 119831.74 228703.15 1242.91 119831.61 228694.26 1241.69 119831.49 228685.82 1240.91 119831.44 228681.58 1240.97 119831.37 228677.38 1239.98 119831.19 228663.75 1239.22 119830.71 228629.92 1236.13 119830.52 228616.75 1234.46 119830.17 228590.83 1232.71 119830.11 228586.59 1232.37 119830.05 228582.34 1232.25 119829.99 228578.10 1231.52 119829.93 228573.85 1231.03 119829.86 228569.13 1230.38 119829.79 228564.40 1229.54 119829.73 228560.14 1228.91 119829.67 228555.89 1228.34 119829.62 228551.63 1228.21 119829.56 228547.38 1227.72 119829.51 228543.12 1227.60 119829.44 228538.39 1227.30 119829.39 228534.13 1227.10 119829.32 228529.40 1226.62 119829.27 228525.13 1226.10 119829.21 228520.87 1225.95 119829.16 228516.61 1225.71 119829.11 228512.36 1226.00 119828.87 228494.35 1225.13 119828.70 228481.54 1224.31 119828.47 228463.95 1223.06 119828.42 228459.68 1223.01 119828.34 228454.88 1222.00 119828.18 228442.50 1221.14 119828.05 228433.39 1219.73 119827.99 228428.64 1219.78 119827.93 228423.89 1219.77 119827.77 228411.01 1219.19 119827.73 228407.24 1219.64 119827.68 228402.96 1219.74 119827.61 228398.19 1219.52 119827.56 228393.89 1219.40 119827.28 228371.91 1218.65 119827.23 228367.67 1219.20 119826.95 228345.23 1219.10 119826.80 228332.85 1219.55 119826.69 228323.84 1220.26 119826.47 228306.19 1220.76 119825.94 228266.02 1217.57 119825.66 228243.88 1217.45 119825.27 228212.99 1217.28 119824.95 228186.42 1217.33 119824.60 228159.17 1216.94 119824.54 228154.35 1217.24 119823.59 228078.64 1217.02 119823.41 228064.47 1217.40 119823.25 228051.62 1217.05 119823.19 228046.71 1217.12 119824.38 228009.71 1217.22 119824.84 228036.80 1216.72 119825.85 228094.41 1217.16 119826.09 228108.07 1217.08 119826.24 228116.89 1217.24 119826.61 228138.35 1217.28 119826.70 228143.20 1217.14 119826.77 228147.52 1216.84 119827.08 228165.54 1217.04 119827.32 228179.14 1217.15 119828.86 228267.13 1218.32 119829.03 228276.40 1219.58 119830.48 228360.09 1219.17 119830.71 228373.43 1218.99 119830.77 228377.21 1218.59 119830.86 228382.00 1218.81 119831.08 228394.87 1218.90 119831.17 228399.65 1219.25 119831.24 228403.95 1219.37 119831.39 228412.95 1218.86 119831.47 228417.27 1219.40 119831.62 228425.82 1219.26 119831.71 228430.16 1220.24 119831.79 228434.91 1220.22 119831.87 228439.22 1220.86 119831.93 228443.00 1220.49 119832.03 228447.82 1221.71 119832.10 228452.07 1221.25 119832.18 228456.39 1222.41 119832.26 228460.67 1222.66 119832.42 228469.26 1223.52 119832.58 228478.28 1224.02 119832.89 228495.37 1225.21 119832.97 228500.11 1225.51 119833.05 228504.38 1225.66 119833.12 228508.63 1225.72 119833.20 228512.91 1226.24 119833.27 228517.16 1225.95 119833.36 228521.89 1226.32 119833.43 228526.16 1226.63 119833.51 228530.42 1226.72 119833.59 228534.67 1226.96 119833.67 228539.41 1227.44 119833.75 228543.67 1227.82 119833.83 228548.39 1227.83 119833.91 228552.65 1228.22 119833.99 228556.91 1228.85 119834.08 228561.64 1229.24 119834.15 228565.89 1229.72 119834.23 228570.14 1230.20 119834.31 228574.40 1231.02 119834.39 228578.64 1231.58 119834.47 228582.89 1231.98 119834.55 228587.14 1232.39 119835.03 228613.52 1234.47 119835.11 228618.23 1234.80 119835.26 228626.71 1235.40 119835.42 228635.17 1236.56 119836.13 228673.68 1240.14 119836.21 228678.38 1240.41 119836.36 228686.83 1240.97 119836.45 228691.52 1241.65 119836.52 228695.74 1241.90 119836.61 228699.95 1242.49 119836.68 228704.16 1243.08 119836.75 228707.90 1243.59 119836.93 228716.73 1245.97 119837.01 228720.93 1246.71 119837.10 228725.58 1247.85 119837.18 228729.81 1247.92 119837.34 228738.20 1249.07 119837.43 228742.83 1250.39 119837.59 228751.20 1251.97 119837.66 228755.41 1252.18 119837.75 228759.57 1253.45 119837.83 228763.77 1253.77 119837.91 228768.42 1254.49 119838.31 228789.82 1257.43 119838.39 228794.02 1257.77 119838.86 228820.19 1259.56 119839.09 228833.29 1260.28 119839.17 228837.53 1260.29 119839.25 228841.69 1261.09 119839.32 228845.92 1261.08 119839.88 228876.13 1265.07 119840.04 228884.50 1266.01 119840.12 228889.16 1266.51 119840.20 228893.34 1267.06 119840.27 228897.56 1267.26 119840.52 228910.56 1269.00 119840.59 228914.76 1269.32 119840.67 228918.94 1269.85 119840.76 228923.57 1270.57 119840.99 228936.20 1271.49 119841.07 228940.86 1272.01 119841.22 228948.81 1272.61 119841.37 228957.21 1273.57 119841.45 228961.41 1273.81 119842.14 229000.70 1277.24 119842.22 229004.93 1277.47 119842.66 229030.23 1279.68 119842.81 229039.19 1280.27 119843.47 229078.66 1280.73 119843.77 229095.62 1282.18 119844.00 229108.86 1283.12 119844.15 229117.86 1283.71 119844.22 229122.27 1283.29 119844.30 229127.05 1283.39 119845.60 229207.80 1279.05 119845.67 229212.82 1278.40 119845.74 229217.41 1277.53 119846.24 229250.47 1272.37 119846.37 229259.78 1270.51 119846.45 229264.84 1269.99 119847.03 229301.58 1267.60 119847.48 229328.96 1267.65 119848.19 229369.45 1271.55 119848.52 229387.15 1274.71 119848.60 229391.48 1275.43 119848.67 229395.79 1276.21 119849.57 229398.14 1277.05 119849.00 229359.83 1270.37 119848.88 229351.11 1269.29 119848.76 229342.79 1268.63 119848.46 229320.62 1267.49 119847.66 229257.28 1271.19 119846.80 229183.93 1282.13 119845.60 229091.57 1281.71 119845.54 229087.37 1281.17 119845.48 229083.10 1280.97 119845.30 229069.90 1279.99 119844.61 229017.70 1279.01 119844.54 229013.49 1278.72 119844.48 229008.83 1278.10 119844.06 228978.99 1274.75 119843.94 228970.03 1274.53 119843.88 228965.85 1274.02 119843.23 228918.66 1270.12 119843.05 228906.09 1268.73 119842.98 228901.47 1267.91 119842.86 228893.12 1266.78 119842.68 228880.07 1265.52 119842.56 228871.71 1264.43 119842.49 228867.06 1263.83 119842.44 228863.37 1263.07 119842.08 228837.73 1260.68 119842.01 228833.09 1259.94 119841.89 228824.16 1259.87 119841.78 228816.24 1259.12 119841.72 228811.56 1258.91 119841.66 228807.35 1258.61 119841.61 228803.14 1258.36 119841.54 228798.97 1257.75 119841.48 228794.29 1257.43 119841.37 228786.35 1256.80 119841.30 228781.70 1256.25 119841.18 228773.35 1254.68 119841.05 228764.51 1253.43 119840.99 228760.32 1252.91 119840.86 228751.49 1251.28 119840.81 228747.77 1250.57 119840.74 228743.11 1249.96 119840.62 228734.72 1248.70 119840.43 228721.65 1246.99 119840.37 228717.45 1246.34 119840.30 228712.79 1245.34 119840.24 228708.58 1244.81 119839.98 228691.32 1241.36 119839.92 228687.08 1241.35 119839.86 228682.39 1241.00 119839.80 228678.19 1240.05 119839.74 228673.47 1240.50 119839.67 228669.26 1239.60 119839.61 228665.05 1238.67 119839.39 228648.12 1238.26 119839.27 228639.67 1237.33 119838.78 228604.86 1233.68 119838.66 228596.38 1232.78 119838.53 228587.42 1231.91 119838.47 228583.17 1231.47 119838.42 228578.92 1231.03 119838.35 228574.68 1230.34 119838.29 228569.95 1229.95 119838.23 228565.70 1229.24 119838.16 228561.45 1228.83 119838.11 228557.19 1228.46 119838.04 228552.47 1228.40 119837.98 228548.21 1227.78 119837.93 228543.96 1227.72 119837.87 228539.70 1227.09 119837.80 228534.97 1227.02 119837.74 228530.72 1226.89 119837.69 228526.45 1226.63 119837.63 228521.73 1226.76 119837.57 228517.47 1226.45 119837.51 228513.21 1226.41 119837.45 228508.95 1226.31 119837.40 228504.70 1226.28 119837.33 228499.96 1225.98 119837.28 228495.70 1226.03 119837.16 228486.69 1225.55 119836.98 228473.85 1224.19 119836.79 228460.51 1222.54 119836.66 228451.91 1221.34 119836.48 228438.56 1220.32 119836.36 228429.97 1219.70 119836.24 228421.38 1219.25 119836.18 228417.07 1218.73 119836.13 228412.36 1219.43 119836.07 228408.50 1218.61 119836.01 228404.20 1218.41 119835.96 228399.49 1219.10 119835.85 228390.94 1219.29 119835.60 228372.75 1218.33 119835.55 228368.54 1219.30 119835.50 228364.25 1219.29 119835.37 228355.13 1218.62 119835.32 228350.87 1219.09 119835.27 228346.56 1218.91 119835.15 228337.98 1219.11 119834.88 228316.13 1220.50 119834.35 228276.22 1219.15 119833.86 228239.92 1217.20 119833.51 228213.40 1217.32 119833.40 228204.70 1217.31 119832.53 228137.81 1217.61 119832.47 228133.39 1217.41 119831.88 228088.39 1217.20 119831.77 228079.52 1216.86 119831.60 228065.75 1216.72 119831.30 228042.67 1217.02 119831.25 228038.20 1216.85 119831.18 228033.66 1216.39 119831.14 228029.32 1216.94 119831.08 228024.85 1216.82 119830.92 228011.56 1217.14 119830.79 228002.05 1216.72 119832.23 228000.53 1217.21 119832.54 228018.85 1217.19 119833.36 228067.18 1217.42 119833.44 228072.03 1217.06 119833.52 228076.47 1217.16 119833.81 228093.59 1217.13 119833.89 228098.03 1217.11 119835.25 228178.36 1217.21 119835.39 228186.61 1217.27 119835.47 228190.98 1217.36 119835.70 228204.95 1216.98 119836.75 228266.72 1217.59 119836.83 228271.14 1218.39 119837.00 228279.96 1219.94 119837.67 228319.73 1220.15 119837.81 228328.24 1219.25 119837.88 228332.50 1218.80 119838.41 228363.55 1218.99 119838.48 228367.42 1219.59 119838.69 228380.67 1218.46 119838.85 228389.75 1218.79 119839.61 228433.59 1220.06 119839.76 228442.17 1220.58 119839.83 228446.46 1220.77 119840.00 228455.52 1221.71 119840.16 228464.60 1223.04 119840.24 228468.89 1223.62 119840.32 228473.20 1224.65 119840.40 228477.46 1224.62 119840.47 228481.73 1224.84 119840.55 228486.03 1225.88 119840.79 228499.31 1226.63 119840.86 228504.03 1226.64 119840.94 228508.29 1226.66 119841.01 228512.56 1226.78 119841.08 228516.80 1226.76 119841.15 228520.60 1227.22 119841.24 228525.33 1227.59 119841.30 228529.58 1227.18 119841.47 228539.03 1227.46 119841.62 228547.55 1228.29 119841.77 228556.05 1228.94 119841.84 228560.31 1229.14 119841.92 228564.56 1229.72 119842.08 228573.53 1230.61 119842.24 228582.03 1231.80 119842.32 228586.27 1232.18 119842.39 228590.52 1232.33 119842.55 228599.47 1233.28 119842.71 228608.89 1234.00 119842.94 228621.60 1235.14 119843.09 228630.07 1235.82 119843.26 228638.51 1237.64 119843.41 228647.45 1237.93 119843.63 228660.14 1238.46 119843.79 228669.05 1239.57 119843.87 228673.26 1240.70 119843.95 228677.96 1240.54 119844.10 228686.42 1240.97 119844.18 228690.64 1241.41 119844.25 228694.86 1241.65 119844.50 228707.93 1244.16 119844.66 228716.79 1245.89 119844.73 228720.52 1246.61 119844.82 228724.70 1247.46 119844.89 228728.93 1247.50 119845.05 228737.79 1248.83 119845.21 228746.64 1250.26 119845.30 228750.82 1251.15 119845.37 228755.00 1251.94 119845.53 228763.38 1253.04 119845.85 228780.56 1256.15 119845.93 228785.25 1256.08 119846.00 228789.44 1256.63 119846.61 228823.55 1259.07 119846.68 228827.76 1259.22 119846.76 228832.43 1259.53 119846.92 228841.31 1260.25 119846.99 228845.05 1260.52 119847.06 228849.25 1260.91 119847.14 228853.44 1261.40 119847.39 228867.34 1263.57 119847.62 228879.41 1265.23 119847.77 228887.74 1266.57 119847.93 228896.61 1267.37 119848.01 228901.27 1267.82 119848.16 228909.12 1268.99 119848.56 228931.51 1271.38 119849.39 228978.31 1274.64 119849.63 228991.85 1276.01 119849.69 228995.58 1276.40 119849.77 228999.76 1277.01 119849.85 229003.91 1277.74 119849.93 229008.07 1278.46 119850.24 229025.31 1280.51 119851.12 229077.85 1279.64 119851.19 229082.12 1279.80 119851.28 229086.82 1280.19 119851.51 229100.00 1281.48 119851.66 229108.53 1282.01 119851.74 229112.78 1282.35 119851.82 229117.59 1282.30 119851.89 229121.96 1282.05 119853.07 229192.77 1280.56 119853.35 229211.39 1277.75 119853.42 229215.98 1277.12 119854.00 229253.95 1271.74 119854.29 229272.29 1269.50 119854.88 229309.56 1266.96 119854.97 229314.55 1266.92 119855.35 229336.64 1268.23 119856.01 229372.95 1272.78 119856.09 229377.28 1273.47 119856.25 229385.90 1274.98 119856.41 229394.53 1276.48 119857.49 229398.36 1277.41 119857.36 229389.27 1275.73 119857.24 229381.05 1274.60 119856.94 229359.96 1271.07 119856.88 229355.79 1269.83 119856.64 229338.00 1269.01 119856.58 229333.81 1267.90 119856.47 229324.90 1267.60 119855.76 229266.70 1270.24 119855.28 229225.12 1275.70 119854.44 229153.20 1282.59 119854.21 229135.48 1282.07 119854.10 229126.89 1281.71 119853.76 229100.65 1280.90 119853.71 229096.39 1280.64 119853.65 229092.17 1280.26 119852.89 229031.03 1280.73 119852.71 229017.88 1279.85 119852.47 229000.71 1277.33 119852.41 228996.54 1276.71 119852.30 228987.66 1275.91 119852.18 228978.78 1275.10 119851.78 228949.30 1272.83 119851.67 228940.41 1272.38 119851.61 228936.17 1271.95 119851.38 228918.99 1269.91 119851.03 228893.39 1267.09 119850.78 228875.76 1264.63 119850.55 228859.54 1262.07 119850.37 228846.55 1260.13 119850.26 228838.16 1259.24 119849.92 228811.94 1258.25 119849.87 228808.18 1257.97 119849.81 228803.52 1257.58 119849.75 228798.85 1257.17 119849.57 228786.27 1255.69 119849.52 228782.07 1255.34 119849.46 228777.87 1254.95 119849.22 228760.66 1252.28 119849.17 228756.44 1252.20 119849.10 228751.79 1251.54 119848.86 228734.57 1248.47 119848.62 228717.29 1246.24 119848.50 228708.91 1244.50 119848.44 228704.70 1243.74 119848.37 228700.51 1242.73 119848.31 228695.84 1241.96 119848.25 228691.61 1241.97 119848.19 228686.92 1241.38 119848.13 228682.69 1241.28 119848.08 228678.47 1241.05 119847.96 228670.03 1240.09 119847.90 228665.83 1238.70 119847.84 228661.12 1238.88 119847.62 228644.20 1237.97 119847.56 228639.98 1237.34 119847.32 228622.58 1235.45 119847.20 228613.64 1234.62 119847.08 228604.70 1233.95 119847.03 228600.46 1233.58 119846.98 228596.69 1233.19 119846.92 228592.45 1232.82 119846.86 228587.73 1232.24 119846.80 228583.49 1231.96 119846.68 228574.52 1230.91 119846.50 228561.77 1229.26 119846.44 228557.04 1228.89 119846.38 228552.79 1228.66 119846.32 228548.07 1228.54 119846.22 228540.03 1228.04 119846.16 228535.77 1227.77 119846.11 228531.52 1227.70 119846.05 228526.79 1227.49 119845.99 228522.07 1227.58 119845.93 228517.81 1227.30 119845.88 228513.55 1227.26 119845.82 228509.30 1227.13 119845.71 228500.31 1227.00 119845.65 228496.03 1226.56 119845.59 228491.76 1226.06 119845.53 228487.03 1226.17 119845.47 228482.75 1225.65 119845.17 228460.83 1222.73 119845.05 228452.23 1221.49 119844.99 228447.92 1220.76 119844.93 228443.63 1220.47 119844.81 228434.11 1220.03 119844.75 228429.82 1219.88 119844.69 228425.51 1219.22 119844.53 228412.67 1219.29 119844.47 228408.36 1218.82 119844.26 228391.22 1218.79 119844.19 228386.43 1218.45 119844.14 228381.73 1219.24 119844.09 228377.44 1219.21 119844.03 228373.12 1218.90 119843.98 228368.85 1219.18 119843.93 228364.55 1219.07 119843.88 228360.30 1219.63 119843.83 228356.00 1219.50 119843.54 228333.96 1218.63 119843.38 228320.18 1219.54 119843.27 228311.62 1220.08 119843.12 228298.73 1220.37 119843.00 228289.66 1220.61 119842.83 228276.55 1219.18 119842.76 228272.16 1218.60 119842.36 228240.79 1217.68 119841.45 228169.13 1216.89 119841.07 228138.10 1217.33 119840.90 228124.90 1217.08 119840.39 228084.33 1217.18 119839.99 228052.83 1216.75 119839.76 228034.19 1217.19 119840.77 228008.50 1217.05 119841.00 228022.37 1217.13 119841.22 228035.61 1216.70 119841.29 228039.64 1217.13 119841.43 228048.52 1217.13 119841.66 228062.27 1217.02 119841.80 228071.12 1217.04 119842.17 228093.19 1217.08 119842.39 228106.44 1217.31 119842.47 228110.85 1217.37 119842.82 228132.75 1217.02 119843.27 228160.02 1217.21 119843.77 228190.10 1217.30 119844.22 228217.19 1217.40 119844.73 228248.51 1217.31 119844.88 228257.20 1217.52 119845.18 228274.66 1218.91 119845.49 228293.04 1220.27 119846.05 228327.83 1218.80 119846.35 228345.53 1218.99 119846.42 228349.88 1219.58 119846.63 228362.69 1218.77 119846.77 228371.26 1218.56 119847.21 228397.94 1218.46 119847.50 228415.11 1219.00 119847.57 228419.41 1219.28 119848.10 228450.87 1221.17 119848.18 228454.70 1221.86 119848.41 228468.06 1223.51 119848.49 228472.37 1224.49 119848.65 228481.40 1225.12 119849.18 228511.77 1227.81 119849.25 228516.02 1227.91 119849.32 228520.27 1227.86 119849.46 228528.79 1228.23 119849.54 228533.51 1228.25 119849.61 228537.77 1228.45 119849.69 228542.49 1228.59 119849.83 228551.00 1228.99 119850.06 228564.23 1229.76 119850.13 228568.48 1230.24 119850.28 228576.98 1231.22 119850.83 228608.09 1234.30 119850.98 228616.56 1235.11 119851.12 228625.03 1236.04 119851.21 228629.73 1236.52 119851.34 228637.73 1236.92 119851.58 228650.88 1238.76 119851.64 228655.11 1238.59 119851.80 228664.03 1239.65 119851.96 228672.94 1240.70 119852.03 228677.15 1241.38 119852.32 228694.06 1242.07 119852.48 228702.47 1243.66 119852.55 228706.67 1244.36 119852.71 228715.57 1245.16 119852.88 228724.88 1247.12 119852.95 228729.11 1247.19 119853.18 228741.70 1249.02 119853.25 228745.91 1249.44 119853.63 228766.87 1252.45 119853.70 228771.05 1253.30 119853.79 228775.71 1253.87 119854.25 228801.79 1257.09 119854.33 228806.45 1257.46 119854.55 228819.07 1258.42 119854.69 228827.52 1258.53 119854.83 228835.97 1258.80 119854.98 228844.86 1259.40 119855.06 228849.02 1260.21 119855.13 228853.22 1260.78 119855.29 228862.03 1262.10 119855.37 228866.20 1262.75 119855.45 228870.34 1263.42 119855.52 228875.01 1264.22 119855.68 228883.33 1265.49 119855.91 228896.30 1267.52 119856.29 228917.71 1269.90 119856.36 228921.90 1270.31 119856.44 228926.08 1270.91 119856.51 228930.25 1271.48 119856.59 228934.91 1271.93 119856.74 228943.29 1272.89 119856.81 228947.48 1273.36 119856.89 228952.15 1273.71 119857.04 228960.60 1274.17 119857.41 228982.21 1275.24 119857.48 228986.41 1275.68 119857.55 228990.62 1276.02 119857.85 229007.34 1278.34 119857.93 229011.98 1279.02 119858.01 229016.22 1279.24 119858.08 229020.42 1279.66 119858.16 229025.04 1280.46 119858.38 229038.36 1280.38 119858.73 229060.45 1279.32 119858.93 229073.00 1278.53 119859.00 229077.32 1278.43 119859.15 229086.34 1278.79 119859.23 229090.58 1279.06 119859.30 229094.85 1279.44 119859.45 229103.82 1280.17 119859.75 229121.47 1280.59 119859.98 229134.80 1281.42 119861.11 229206.19 1278.12 119861.33 229220.23 1276.44 119863.69 229367.36 1272.16 119863.84 229375.92 1273.86 119864.01 229385.03 1275.40 119864.16 229393.60 1277.09 119864.62 229361.02 1271.36 119864.50 229352.27 1270.38 119863.99 229312.69 1267.17 119863.72 229290.14 1267.93 119863.67 229285.65 1268.07 119863.62 229281.12 1268.45 119863.46 229267.42 1269.76 119863.27 229249.07 1272.35 119863.21 229244.57 1272.68 119863.06 229230.41 1274.49 119862.96 229221.25 1276.01 119862.72 229198.60 1279.15 119862.67 229194.06 1279.89 119862.51 229180.31 1280.65 119862.47 229176.27 1281.39 119862.42 229171.90 1281.46 119862.30 229162.74 1281.30 119862.26 229158.30 1281.72 119862.20 229154.02 1281.44 119862.15 229149.72 1281.22 119862.08 229144.98 1280.82 119862.03 229140.56 1281.20 119861.98 229136.32 1280.72 119861.87 229127.75 1280.26 119861.43 229093.00 1278.67 119860.81 229040.29 1279.80 119860.65 229026.83 1280.75 119860.33 229001.62 1277.89 119860.27 228997.47 1277.36 119860.20 228992.83 1276.61 119860.15 228988.61 1276.33 119859.82 228962.79 1274.83 119859.71 228953.91 1274.11 119859.16 228911.57 1269.32 119859.10 228907.38 1268.80 119858.98 228898.53 1267.91 119858.87 228890.23 1266.36 119858.23 228843.39 1259.10 119858.12 228834.52 1258.22 119857.85 228812.93 1257.66 119857.47 228783.05 1255.06 119857.41 228778.86 1254.54 119857.29 228770.04 1252.88 119856.65 228722.97 1245.76 119856.53 228714.09 1244.47 119856.48 228709.88 1244.00 119856.42 228705.68 1243.27 119856.36 228700.98 1242.95 119856.31 228696.77 1242.60 119856.25 228692.54 1242.42 119856.10 228679.86 1241.87 119856.04 228675.17 1241.36 119855.98 228670.95 1240.85 119855.92 228666.74 1240.25 119855.86 228662.52 1239.68 119855.81 228658.29 1239.13 119855.75 228653.60 1238.82 119855.64 228645.15 1237.81 119855.58 228640.92 1237.34 119855.52 228636.21 1237.20 119855.47 228631.98 1236.75 119855.42 228627.75 1236.57 119855.36 228623.51 1236.19 119855.30 228619.28 1235.73 119855.24 228614.57 1235.23 119855.19 228610.33 1234.94 119855.13 228606.10 1234.40 119855.08 228601.86 1233.99 119855.03 228597.62 1233.79 119854.97 228592.91 1233.66 119854.91 228588.67 1232.98 119854.86 228584.42 1232.59 119854.79 228579.70 1231.90 119854.73 228575.46 1231.30 119854.68 228571.20 1230.49 119854.62 228566.96 1230.30 119854.57 228562.70 1229.82 119854.51 228557.98 1229.49 119854.45 228553.73 1229.38 119854.40 228549.48 1229.32 119854.34 228544.76 1229.14 119854.29 228540.51 1229.19 119854.24 228536.26 1229.15 119854.18 228531.99 1228.68 119854.13 228527.27 1228.73 119854.08 228523.02 1228.36 119853.97 228514.49 1227.77 119853.80 228501.24 1227.44 119853.63 228488.41 1225.87 119853.40 228470.81 1223.91 119853.34 228466.50 1222.96 119853.28 228461.74 1222.57 119853.10 228448.36 1220.68 119852.99 228439.79 1220.30 119852.94 228435.50 1220.12 119852.88 228431.18 1219.32 119852.82 228426.42 1219.31 119852.66 228413.56 1219.01 119852.56 228404.99 1218.93 119852.45 228395.96 1219.14 119852.34 228387.33 1218.33 119852.30 228383.08 1218.91 119852.19 228374.49 1218.73 119852.03 228361.14 1218.81 119851.93 228352.11 1219.26 119851.87 228347.80 1219.08 119851.72 228334.89 1219.02 119851.65 228330.07 1218.62 119851.55 228321.03 1219.07 119851.51 228316.78 1219.66 119850.68 228250.32 1217.51 119850.63 228246.03 1217.82 119850.58 228241.67 1217.65 119850.47 228232.50 1217.51 119850.25 228214.62 1217.36 119850.20 228210.31 1217.59 119849.92 228187.96 1216.89 119849.77 228174.91 1217.18 119849.67 228166.17 1217.12 119849.61 228161.41 1217.70 119849.12 228120.54 1217.79 119849.01 228111.70 1217.52 119848.90 228102.90 1217.51 119848.19 228043.93 1217.14 119847.87 228017.23 1216.96 119849.54 228017.15 1216.57 119849.69 228026.12 1216.89 119849.91 228038.91 1216.64 119850.07 228048.30 1216.99 119850.21 228056.67 1216.81 119850.36 228065.54 1216.90 119851.26 228118.98 1217.19 119851.34 228123.42 1217.47 119851.42 228128.25 1217.24 119851.50 228132.76 1217.98 119851.57 228136.99 1217.05 119851.86 228154.52 1217.13 119852.46 228189.94 1217.15 119852.60 228199.09 1216.82 119853.84 228274.54 1218.82 119853.92 228278.93 1219.44 119854.08 228287.69 1220.57 119854.28 228300.58 1220.16 119854.42 228309.20 1220.11 119854.55 228317.74 1219.37 119854.92 228340.64 1218.81 119855.05 228349.23 1218.72 119855.20 228357.87 1219.22 119855.54 228379.29 1218.65 119855.69 228388.36 1218.84 119855.77 228393.12 1218.79 119855.84 228397.41 1218.84 119856.05 228410.30 1219.32 119856.11 228414.53 1218.62 119856.19 228418.84 1219.06 119856.48 228436.46 1219.50 119856.71 228449.85 1221.07 119856.86 228458.91 1221.89 119857.02 228467.53 1223.54 119857.10 228471.83 1224.43 119857.18 228476.13 1225.09 119857.25 228480.42 1225.73 119857.33 228484.70 1226.28 119857.40 228488.97 1226.50 119857.47 228493.70 1226.46 119857.56 228498.45 1227.00 119857.70 228506.99 1227.80 119857.85 228515.51 1228.29 119858.06 228528.29 1229.27 119858.22 228537.28 1229.85 119858.29 228541.53 1230.19 119858.36 228546.25 1230.17 119858.43 228550.50 1230.16 119858.50 228554.75 1229.93 119858.64 228563.25 1230.70 119858.72 228567.97 1230.98 119858.79 228572.22 1231.26 119858.87 228576.47 1231.89 119859.10 228589.68 1233.57 119859.25 228598.64 1234.41 119859.40 228607.11 1235.48 119859.48 228611.35 1235.77 119859.62 228619.82 1236.32 119859.77 228628.76 1237.07 119859.84 228633.00 1237.23 119860.06 228646.16 1238.42 119860.22 228655.09 1238.86 119860.28 228658.84 1239.38 119860.58 228675.71 1241.88 119860.66 228680.41 1242.08 119860.73 228684.64 1242.35 119860.81 228689.33 1242.57 119860.88 228693.55 1242.75 119860.95 228697.78 1242.91 119861.03 228702.46 1243.67 119862.31 228775.78 1252.90 119862.68 228796.74 1255.74 119862.83 228805.14 1256.47 119862.91 228809.81 1256.86 119862.98 228814.00 1257.39 119863.06 228818.66 1257.97 119863.13 228822.91 1257.76 119863.20 228827.17 1257.73 119863.27 228831.38 1257.72 119863.34 228835.59 1258.09 119863.48 228844.02 1258.58 119863.63 228852.87 1259.63 119863.79 228861.65 1261.39 119863.87 228865.82 1262.03 119863.94 228869.99 1262.74 119864.09 228878.33 1264.17 119864.40 228895.92 1267.06 119864.48 228900.07 1267.92 119864.56 228904.23 1268.65 119864.79 228917.21 1270.43 119864.85 228920.96 1270.94 119864.92 228925.13 1271.30 119865.31 228947.47 1273.84 119865.53 228960.58 1274.71 119865.88 228981.20 1276.12 119865.96 228985.88 1276.48 119866.03 228990.05 1277.15 119866.26 229003.11 1278.51 119866.49 229016.17 1279.95 119866.77 229033.22 1280.29 119866.84 229037.48 1280.41 119867.04 229051.02 1279.16 119867.11 229055.36 1278.83 119867.24 229064.14 1277.74 119867.90 229104.23 1278.43 119867.97 229108.51 1278.70 119869.12 229178.58 1280.46 119869.48 229201.94 1278.06 119871.31 229322.09 1268.18 119871.55 229335.69 1269.57 119872.32 229380.29 1275.00 119873.47 229395.58 1278.07 119873.40 229390.82 1277.15 119873.33 229386.53 1276.31 119873.28 229382.64 1275.86 119873.16 229374.58 1274.18 119873.10 229370.27 1273.42 119872.98 229361.63 1272.03 119872.87 229353.45 1270.83 119872.33 229313.90 1267.51 119872.17 229300.98 1267.48 119871.99 229287.04 1267.70 119871.93 229282.07 1267.79 119871.56 229250.11 1271.37 119871.36 229232.31 1273.98 119871.15 229213.73 1276.12 119871.10 229209.67 1276.78 119871.05 229205.16 1277.34 119870.73 229177.83 1280.13 119870.46 229155.97 1280.52 119870.40 229151.20 1280.27 119870.27 229142.17 1279.61 119870.21 229137.93 1279.09 119870.16 229133.61 1279.03 119869.78 229104.00 1278.03 119869.32 229068.24 1277.16 119869.00 229041.60 1279.57 119868.73 229019.64 1280.23 119868.56 229007.02 1279.04 119868.44 228998.20 1277.79 119868.16 228977.12 1276.27 119867.52 228929.49 1272.11 119867.46 228925.30 1271.63 119867.28 228912.33 1269.76 119867.22 228908.12 1269.50 119866.98 228891.03 1266.26 119866.85 228882.27 1264.54 119866.81 228878.58 1263.86 119866.75 228874.41 1263.20 119866.69 228870.25 1262.32 119866.51 228857.29 1260.02 119866.40 228848.93 1258.77 119866.28 228840.05 1257.93 119866.22 228835.39 1257.49 119866.16 228831.16 1257.35 119866.11 228826.94 1257.19 119866.06 228822.69 1257.32 119866.01 228818.46 1257.27 119865.96 228814.25 1257.03 119865.89 228809.60 1256.36 119865.84 228805.39 1256.01 119865.78 228801.19 1255.80 119865.67 228792.80 1254.67 119865.61 228788.11 1254.44 119865.56 228783.92 1253.92 119865.50 228779.73 1253.34 119865.39 228771.34 1252.29 119865.26 228762.03 1250.79 119865.11 228749.85 1250.04 119864.47 228702.18 1244.26 119864.29 228689.08 1242.18 119864.17 228680.17 1241.53 119864.12 228675.94 1241.47 119864.07 228672.20 1240.61 119864.01 228667.97 1240.33 119863.95 228663.28 1239.85 119863.79 228650.60 1238.42 119863.73 228646.37 1238.07 119863.67 228641.67 1237.79 119863.61 228637.44 1237.33 119863.56 228632.73 1237.79 119863.45 228624.74 1236.71 119863.33 228615.80 1235.84 119863.28 228611.56 1235.49 119863.22 228606.85 1235.10 119863.16 228602.61 1234.70 119863.12 228598.84 1235.05 119863.06 228594.13 1234.19 119863.00 228589.89 1234.07 119862.94 228585.17 1233.07 119862.82 228576.68 1232.30 119862.65 228563.46 1230.91 119862.59 228558.74 1230.67 119862.54 228554.49 1230.60 119862.44 228546.46 1230.37 119862.39 228542.22 1230.32 119862.32 228537.49 1230.05 119862.26 228532.76 1229.80 119862.21 228528.50 1229.40 119862.15 228524.24 1229.02 119862.10 228519.98 1228.90 119862.05 228515.72 1228.62 119861.99 228511.46 1228.34 119861.93 228506.72 1227.86 119861.82 228498.19 1227.23 119861.77 228493.92 1226.95 119861.71 228489.63 1226.29 119861.66 228485.37 1226.13 119861.59 228480.61 1225.41 119861.41 228467.70 1223.05 119861.28 228458.16 1221.74 119861.22 228453.87 1221.46 119861.17 228449.58 1221.00 119861.11 228445.29 1220.80 119860.99 228436.66 1219.34 119860.83 228423.36 1219.54 119860.77 228419.02 1218.63 119860.66 228410.42 1218.11 119860.55 228400.95 1218.89 119860.50 228396.63 1218.48 119860.45 228392.37 1218.85 119860.24 228374.73 1218.82 119860.18 228370.42 1218.58 119859.97 228353.21 1218.29 119859.71 228331.29 1218.91 119859.60 228322.21 1218.97 119859.20 228287.43 1220.71 119859.08 228278.64 1219.39 119859.01 228273.75 1218.60 119858.78 228255.80 1217.28 119858.67 228246.71 1217.44 119858.51 228234.12 1217.24 119858.34 228220.10 1217.21 119858.08 228198.37 1217.17 119858.02 228193.50 1217.12 119857.86 228180.42 1216.99 119857.81 228176.08 1217.17 119857.75 228171.68 1216.92 119857.48 228148.92 1217.44 119857.37 228139.70 1217.54 119857.31 228134.83 1217.58 119857.15 228122.08 1217.11 119857.10 228117.69 1217.13 119856.92 228103.92 1216.67 119856.87 228099.56 1216.88 119856.82 228095.13 1216.78 119856.70 228085.82 1216.78 119856.66 228081.49 1217.21 119856.21 228045.51 1216.77 119856.15 228041.01 1216.46 119857.17 228002.91 1216.98 119857.32 228012.22 1216.51 119857.39 228016.24 1216.78 119857.98 228051.82 1217.03 119858.05 228056.17 1216.65 119858.12 228060.63 1216.82 119858.21 228065.17 1217.38 119858.35 228074.01 1217.41 119858.86 228104.81 1217.15 119859.74 228157.99 1217.52 119860.48 228202.97 1217.15 119860.69 228215.53 1216.92 119861.13 228242.11 1217.30 119861.35 228255.53 1216.88 119861.59 228269.11 1217.89 119861.82 228282.29 1219.73 119861.98 228291.49 1220.59 119862.05 228295.75 1220.06 119862.26 228308.66 1219.95 119862.32 228312.92 1219.47 119862.47 228321.99 1219.32 119862.69 228334.90 1219.36 119862.77 228339.23 1219.68 119862.91 228348.73 1219.08 119863.05 228357.29 1218.79 119863.19 228365.43 1219.09 119863.33 228374.02 1219.15 119863.41 228378.77 1218.94 119863.55 228387.78 1218.44 119863.64 228392.60 1219.20 119863.71 228396.87 1219.05 119863.79 228401.18 1219.34 119863.84 228404.93 1218.58 119863.92 228409.70 1218.69 119863.99 228413.98 1218.77 119864.21 228426.85 1219.17 119864.29 228431.15 1219.57 119864.43 228439.73 1219.93 119864.51 228444.49 1220.28 119864.75 228458.32 1221.37 119864.82 228462.16 1222.33 119864.98 228470.77 1224.00 119865.06 228475.06 1224.76 119865.15 228479.83 1225.67 119865.30 228488.41 1227.07 119865.38 228493.15 1227.28 119865.46 228497.41 1227.58 119865.53 228501.68 1227.80 119865.76 228514.94 1228.88 119865.84 228519.20 1229.29 119865.92 228523.93 1229.46 119866.00 228528.20 1230.17 119866.13 228536.22 1230.31 119866.28 228544.73 1230.80 119866.36 228549.45 1230.94 119866.43 228553.69 1231.01 119866.51 228558.42 1231.56 119866.58 228562.66 1231.25 119866.65 228566.90 1231.30 119866.73 228571.15 1232.08 119866.88 228580.12 1233.03 119866.97 228584.83 1233.83 119867.04 228589.07 1234.04 119867.12 228593.31 1234.73 119867.19 228597.55 1234.92 119867.26 228601.79 1235.19 119867.33 228605.56 1235.50 119867.41 228610.26 1236.21 119867.49 228614.49 1236.76 119867.57 228619.67 1236.70 119867.65 228623.90 1237.53 119867.72 228628.13 1237.47 119867.80 228632.36 1238.09 119867.87 228636.60 1237.78 119867.94 228640.83 1237.95 119868.01 228645.05 1238.55 119868.09 228649.76 1238.70 119868.16 228653.98 1239.15 119868.25 228658.68 1239.61 119868.33 228662.89 1240.57 119868.40 228667.12 1240.77 119868.76 228688.22 1242.78 119869.98 228757.45 1250.29 119870.05 228761.64 1250.94 119870.14 228766.28 1251.91 119870.21 228770.51 1252.02 119870.28 228774.70 1252.61 119870.57 228791.53 1253.96 119870.66 228796.16 1254.93 119870.73 228800.39 1255.01 119871.24 228830.85 1256.54 119871.32 228835.06 1256.84 119871.40 228839.74 1257.25 119871.61 228851.84 1258.79 119871.69 228856.01 1259.55 119871.76 228860.21 1259.95 119871.85 228864.82 1261.06 119872.16 228882.40 1264.20 119872.32 228890.71 1265.79 119872.40 228894.83 1266.86 119872.55 228903.15 1268.35 119872.63 228907.30 1269.22 119872.79 228916.09 1270.64 119872.86 228920.23 1271.26 119872.94 228924.42 1271.93 119873.02 228929.05 1272.59 119873.53 228959.03 1274.49 119873.89 228980.09 1276.10 119874.04 228989.00 1276.68 119874.12 228993.65 1277.29 119874.34 229006.23 1278.74 119874.86 229036.95 1279.72 119875.06 229050.49 1278.46 119875.19 229058.80 1277.30 119875.54 229081.63 1275.24 119875.62 229086.40 1275.37 119876.13 229116.33 1277.09 119876.27 229124.98 1277.35 119876.35 229129.71 1277.60 119876.43 229133.96 1278.01 119876.50 229138.32 1277.91 119876.72 229151.15 1278.91 119876.80 229155.93 1279.18 119877.02 229169.44 1279.36 119877.09 229173.81 1279.29 119877.17 229178.70 1279.09 119877.22 229182.75 1278.32 119877.30 229187.18 1278.04 119877.57 229205.66 1275.89 119878.20 229246.97 1270.90 119880.24 229370.30 1274.10 119881.58 229387.02 1277.39 119881.23 229361.66 1272.98 119881.17 229357.41 1272.06 119881.05 229348.66 1271.12 119880.89 229335.95 1270.04 119880.83 229331.63 1269.55 119880.78 229327.24 1269.04 119880.16 229278.49 1267.42 119879.75 229242.08 1271.23 119879.65 229232.95 1272.28 119879.19 229191.90 1276.97 119879.14 229186.89 1277.65 119878.89 229165.28 1278.96 119878.67 229148.01 1278.33 119878.61 229143.28 1277.84 119878.50 229134.65 1277.58 119878.28 229117.01 1276.66 119878.23 229112.67 1276.75 119878.17 229108.41 1276.41 119878.12 229104.06 1276.59 119878.07 229099.83 1276.07 119878.00 229095.12 1275.63 119877.95 229090.87 1275.22 119877.89 229086.61 1274.94 119877.84 229082.33 1274.77 119877.78 229077.51 1274.94 119877.48 229050.74 1277.78 119877.44 229046.27 1278.86 119877.39 229042.52 1278.51 119877.28 229032.85 1279.49 119877.23 229028.53 1279.73 119877.18 229024.23 1279.94 119877.13 229019.94 1280.03 119877.08 229015.69 1279.86 119877.02 229011.47 1279.58 119876.74 228990.06 1276.94 119876.51 228972.69 1275.93 119876.40 228963.80 1275.30 119876.35 228959.55 1275.26 119876.29 228955.36 1274.80 119876.24 228950.67 1274.58 119876.13 228942.23 1274.12 119876.02 228933.81 1273.62 119875.97 228929.62 1273.20 119875.91 228925.48 1272.29 119875.85 228920.85 1271.61 119875.79 228916.70 1270.91 119875.54 228899.66 1267.44 119875.50 228895.98 1266.60 119875.38 228887.66 1265.10 119875.26 228878.87 1263.64 119875.20 228874.73 1262.66 119875.14 228870.58 1261.77 119875.02 228862.24 1260.35 119874.72 228840.42 1256.99 119874.67 228836.22 1256.49 119874.56 228827.30 1256.21 119874.46 228818.83 1256.17 119874.41 228814.59 1256.38 119874.35 228810.38 1256.01 119874.30 228806.18 1255.65 119874.18 228797.35 1254.40 119874.00 228784.29 1252.74 119873.89 228775.40 1252.14 119873.77 228766.54 1251.11 119873.60 228753.96 1249.14 119872.97 228706.75 1243.57 119872.64 228680.95 1241.96 119872.59 228676.72 1242.00 119872.53 228672.51 1241.22 119872.42 228664.07 1240.11 119872.25 228650.93 1238.86 119872.03 228633.53 1238.17 119871.81 228616.61 1236.72 119871.75 228611.90 1236.09 119871.64 228603.43 1235.33 119871.53 228594.95 1234.96 119871.47 228590.24 1234.67 119871.35 228581.29 1233.46 119871.30 228577.05 1233.32 119871.24 228572.80 1233.02 119871.18 228568.08 1232.45 119871.13 228563.84 1232.33 119871.07 228559.60 1232.41 119871.02 228555.34 1231.72 119870.91 228546.85 1231.49 119870.80 228537.88 1230.78 119870.74 228533.62 1230.54 119870.57 228520.38 1229.66 119870.52 228516.12 1229.25 119870.46 228511.86 1229.02 119870.41 228507.61 1229.12 119870.18 228490.05 1227.01 119870.12 228485.77 1226.46 119870.07 228481.49 1226.00 119870.00 228476.71 1224.89 119869.93 228472.39 1223.70 119869.87 228468.09 1222.71 119869.80 228463.30 1221.92 119869.75 228459.01 1221.38 119869.69 228454.71 1220.74 119869.52 228441.84 1219.85 119869.46 228437.07 1219.53 119869.29 228424.17 1218.59 119869.23 228419.45 1219.11 119869.18 228415.16 1218.93 119869.12 228410.83 1218.29 119869.07 228406.57 1218.65 119868.90 228393.23 1218.63 119868.68 228375.60 1218.67 119868.58 228367.00 1218.82 119868.29 228344.55 1218.44 119867.87 228309.73 1219.41 119867.71 228296.85 1219.98 119866.90 228234.47 1216.87 119866.34 228189.12 1217.40 119866.23 228180.38 1217.33 119866.13 228172.11 1217.12 119865.90 228154.16 1217.24 119865.85 228149.80 1217.37 119865.56 228126.87 1217.13 119865.50 228122.39 1216.66 119865.35 228109.36 1217.55 119865.22 228099.97 1216.95 119865.16 228095.08 1216.99 119864.65 228054.29 1216.79 119864.44 228037.10 1217.09 119864.21 228018.79 1216.99 119866.21 228068.82 1216.60 119866.64 228095.43 1217.34 119866.78 228104.21 1217.20 119866.92 228113.00 1217.15 119867.70 228162.18 1217.17 119867.77 228166.53 1217.09 119867.99 228180.10 1216.98 119868.20 228193.68 1217.13 119868.34 228202.42 1217.37 119868.62 228219.74 1216.86 119868.96 228241.45 1216.97 119869.04 228245.83 1217.28 119869.33 228263.66 1217.56 119869.41 228268.53 1218.11 119869.48 228272.94 1218.76 119869.56 228277.34 1219.30 119869.63 228281.68 1219.69 119869.71 228286.06 1220.28 119869.78 228290.42 1220.72 119870.18 228316.54 1218.73 119870.25 228321.32 1218.64 119870.40 228330.45 1219.11 119870.54 228339.09 1219.54 119870.68 228347.64 1219.06 119870.89 228360.98 1218.79 119871.17 228378.65 1219.19 119871.24 228382.91 1218.73 119871.37 228391.44 1218.15 119871.59 228404.84 1219.14 119871.73 228413.41 1219.28 119872.08 228435.28 1219.21 119872.14 228439.54 1219.07 119872.30 228448.65 1220.44 119872.91 228483.49 1225.74 119873.14 228496.82 1227.82 119873.22 228501.10 1228.59 119873.44 228514.36 1229.64 119873.52 228519.09 1230.13 119873.59 228523.34 1230.05 119873.66 228527.60 1230.34 119873.80 228536.11 1231.19 119873.87 228540.36 1231.53 119874.52 228579.51 1233.81 119874.60 228584.23 1233.85 119874.67 228588.47 1234.36 119874.88 228600.71 1235.60 119874.96 228605.42 1235.85 119875.17 228618.12 1237.10 119875.25 228622.35 1237.53 119875.33 228627.05 1238.24 119875.54 228640.21 1238.68 119875.61 228644.45 1238.56 119875.75 228652.90 1239.37 119875.82 228657.13 1239.66 119875.96 228665.57 1240.49 119876.11 228674.48 1241.49 119876.18 228678.71 1241.58 119876.27 228683.39 1242.25 119876.48 228696.52 1243.29 119876.55 228700.73 1243.58 119876.69 228709.17 1244.18 119876.77 228713.38 1244.85 119876.97 228726.05 1245.22 119877.06 228730.71 1246.17 119877.13 228734.91 1246.84 119877.20 228739.11 1247.32 119877.28 228743.30 1248.17 119877.51 228756.84 1249.72 119877.66 228765.72 1250.52 119877.73 228769.93 1250.85 119878.24 228799.78 1254.30 119878.54 228817.57 1255.42 119878.67 228826.04 1255.43 119878.89 228839.16 1256.17 119878.96 228843.32 1257.04 119879.41 228868.82 1261.25 119879.49 228873.01 1261.74 119879.64 228881.75 1263.80 119879.72 228885.89 1264.80 119879.80 228890.01 1265.90 119879.96 228898.80 1267.36 119880.02 228902.47 1268.20 119880.17 228910.74 1270.04 119880.25 228915.37 1270.78 119880.33 228919.52 1271.53 119880.56 228932.47 1273.60 119880.70 228940.89 1274.16 119880.84 228949.77 1274.75 119880.91 228953.98 1275.03 119881.77 229005.51 1278.65 119881.85 229009.64 1279.55 119882.19 229031.55 1279.07 119882.33 229040.73 1278.27 119882.53 229054.28 1276.93 119882.86 229077.19 1274.38 119883.28 229102.43 1275.30 119883.65 229124.50 1275.61 119883.80 229133.51 1276.32 119883.88 229137.79 1276.60 119883.95 229142.12 1276.69 119884.25 229159.74 1277.96 119884.39 229168.47 1277.88 119884.47 229172.89 1277.61 119884.55 229178.24 1277.51 119884.61 229182.27 1276.87 119884.75 229191.81 1275.46 119884.82 229196.37 1274.65 119885.89 229265.60 1267.86 119886.49 229302.27 1267.76 119886.73 229315.97 1268.65 119886.81 229320.84 1268.99 119886.88 229325.22 1269.41 119887.12 229338.38 1270.54 119887.28 229347.62 1271.54 119887.43 229356.34 1272.63 119887.51 229360.69 1273.14 119887.75 229373.61 1275.38 119888.16 229396.11 1279.44 119889.16 229383.56 1277.37 119889.10 229379.28 1276.57 119889.05 229375.39 1276.07 119888.10 229301.15 1268.12 119887.89 229283.61 1267.02 119887.19 229219.80 1272.27 119886.65 229170.03 1277.21 119886.39 229148.34 1276.79 119886.29 229139.74 1276.30 119886.18 229131.19 1275.63 119886.07 229122.10 1275.35 119885.91 229108.76 1274.66 119885.86 229104.38 1274.71 119885.60 229083.00 1273.72 119885.22 229047.49 1277.29 119884.77 229007.76 1279.00 119884.66 228998.92 1277.87 119884.61 228994.70 1277.61 119884.40 228977.84 1276.27 119883.87 228934.69 1273.98 119883.82 228930.52 1273.33 119883.76 228925.88 1272.73 119883.70 228921.71 1272.13 119883.64 228917.12 1271.12 119883.58 228912.97 1270.33 119883.47 228904.65 1268.94 119883.41 228900.52 1267.92 119883.36 228896.39 1266.96 119883.12 228879.40 1262.77 119883.06 228875.24 1262.00 119882.94 228866.46 1260.23 119882.89 228862.78 1259.37 119882.83 228858.61 1258.54 119882.77 228853.97 1257.83 119882.72 228849.80 1257.11 119882.55 228836.73 1255.66 119882.39 228823.60 1255.00 119882.25 228811.36 1255.03 119882.19 228806.69 1254.63 119882.14 228802.50 1254.04 119882.08 228798.31 1253.51 119882.02 228793.64 1252.93 119881.97 228789.46 1252.20 119881.91 228784.78 1251.87 119881.85 228780.58 1251.46 119881.75 228772.16 1250.64 119881.70 228767.94 1250.45 119881.65 228763.72 1250.07 119881.59 228759.54 1249.49 119881.54 228755.32 1249.24 119881.48 228750.67 1248.38 119881.42 228745.98 1248.22 119881.36 228741.78 1247.50 119881.32 228737.54 1247.61 119881.25 228732.92 1246.15 119881.20 228728.70 1245.85 119881.15 228724.97 1245.24 119881.04 228716.06 1244.51 119880.98 228711.85 1244.07 119880.82 228698.25 1243.23 119880.66 228686.06 1242.11 119880.61 228681.84 1241.48 119880.45 228668.69 1240.87 119880.39 228664.00 1240.36 119880.33 228659.31 1239.82 119880.23 228651.32 1239.32 119880.18 228647.09 1239.33 119880.08 228638.63 1239.02 119880.03 228634.40 1238.70 119879.98 228630.17 1238.48 119879.93 228625.93 1238.10 119879.81 228616.53 1237.26 119879.75 228612.30 1236.96 119879.66 228603.83 1236.76 119879.60 228599.12 1236.62 119879.54 228594.88 1235.80 119879.38 228582.16 1234.98 119879.27 228573.20 1233.99 119879.16 228564.24 1233.26 119879.11 228560.00 1233.31 119879.05 228555.75 1232.61 119878.90 228543.00 1231.74 119878.78 228533.55 1231.25 119878.73 228529.29 1230.79 119878.68 228525.04 1230.44 119878.47 228508.00 1229.38 119878.29 228494.70 1227.28 119878.23 228489.95 1226.83 119878.17 228485.65 1225.82 119878.11 228481.33 1224.35 119878.05 228477.03 1223.55 119878.00 228472.76 1223.28 119877.93 228468.43 1221.96 119877.88 228464.13 1221.44 119877.82 228459.36 1220.78 119877.70 228450.30 1220.09 119877.60 228442.18 1219.25 119877.50 228433.60 1218.89 119877.40 228424.60 1219.33 119877.23 228410.77 1218.90 119877.18 228406.46 1218.44 119877.08 228398.38 1218.61 119876.98 228389.33 1218.64 119876.82 228375.98 1218.55 119876.78 228371.69 1218.66 119876.62 228358.80 1218.52 119876.32 228332.10 1219.12 119876.27 228327.76 1218.71 119875.88 228292.98 1220.28 119875.60 228270.24 1218.63 119874.65 228190.02 1217.30 119874.02 228136.12 1217.32 119873.81 228118.56 1217.29 119873.44 228086.72 1217.03 119873.34 228077.89 1217.03 119873.12 228059.69 1216.88 119873.08 228055.70 1216.62 119873.94 228023.42 1217.54 119874.21 228041.54 1216.81 119874.29 228046.00 1216.96 119874.63 228068.10 1216.71 119875.20 228103.48 1217.20 119876.03 228156.61 1217.12 119876.24 228170.21 1217.13 119876.31 228174.54 1216.90 119876.38 228178.90 1216.87 119876.59 228192.49 1217.01 119876.66 228196.90 1217.41 119876.94 228214.25 1217.02 119877.21 228231.69 1217.42 119877.29 228236.48 1217.19 119877.49 228249.45 1216.93 119877.57 228253.86 1217.51 119877.79 228267.90 1218.32 119878.42 228307.34 1219.25 119878.50 228312.11 1219.06 119878.63 228320.66 1218.42 119878.71 228325.53 1219.23 119878.83 228333.61 1218.75 119878.91 228338.43 1219.15 119879.12 228351.33 1219.17 119879.38 228368.91 1218.34 119879.60 228382.28 1218.49 119879.66 228386.14 1219.12 119879.73 228390.85 1218.37 119879.79 228395.11 1218.06 119880.07 228411.82 1218.64 119880.21 228421.32 1218.36 119880.29 228425.64 1218.88 119880.36 228430.37 1218.53 119881.09 228474.28 1223.02 119881.25 228482.88 1224.72 119881.32 228487.18 1225.50 119881.40 228491.47 1226.56 119881.48 228495.77 1227.67 119881.55 228500.51 1227.93 119881.64 228505.26 1228.70 119881.78 228513.34 1229.95 119881.85 228517.61 1230.52 119881.92 228521.87 1231.12 119882.14 228535.57 1231.58 119882.22 228539.82 1232.01 119882.35 228548.31 1231.98 119882.64 228565.78 1233.54 119883.00 228587.47 1235.33 119883.29 228604.89 1237.40 119883.37 228609.60 1237.45 119883.44 228613.83 1237.57 119883.58 228622.30 1238.50 119883.65 228626.52 1239.00 119883.72 228631.23 1239.03 119883.94 228643.92 1239.98 119884.00 228648.15 1239.82 119884.07 228652.39 1239.81 119884.42 228674.00 1241.03 119884.49 228678.22 1241.22 119884.64 228687.61 1241.81 119884.72 228691.83 1242.42 119884.79 228696.04 1242.89 119884.85 228699.79 1243.36 119884.92 228704.02 1243.54 119885.36 228730.25 1245.90 119885.51 228739.13 1246.88 119885.58 228743.32 1247.79 119885.66 228748.00 1248.18 119885.80 228756.40 1249.25 119886.01 228769.04 1250.25 119886.08 228773.24 1250.69 119886.16 228777.92 1251.06 119886.30 228786.36 1251.57 119886.37 228790.55 1252.13 119886.45 228795.23 1252.43 119886.52 228799.44 1253.00 119886.66 228807.82 1254.00 119886.73 228812.04 1254.27 119886.80 228816.27 1254.34 119886.95 228825.68 1254.43 119887.08 228833.65 1254.95 119887.15 228837.37 1255.44 119887.22 228841.55 1256.14 119887.30 228846.70 1256.58 119887.45 228855.53 1257.89 119887.53 228859.67 1258.89 119887.68 228868.02 1260.33 119887.83 228876.80 1262.05 119887.91 228880.95 1263.01 119887.99 228885.06 1264.20 119888.13 228893.36 1265.95 119888.21 228897.47 1267.13 119888.52 228914.97 1270.71 119888.59 228918.66 1271.38 119888.66 228922.82 1272.08 119888.74 228927.44 1272.84 119889.10 228948.42 1274.82 119889.17 228953.13 1274.94 119889.32 228962.00 1275.73 119889.51 228974.24 1276.12 119889.59 228978.94 1276.38 119889.66 228983.66 1276.49 119889.81 228992.07 1277.21 119890.02 229004.66 1278.65 119890.24 229017.83 1279.41 119890.57 229040.47 1277.30 119891.03 229072.11 1274.00 119891.85 229124.48 1273.92 119891.93 229129.25 1274.34 119892.00 229133.52 1274.56 119892.08 229137.77 1275.05 119892.14 229141.57 1275.37 119892.21 229145.84 1275.73 119892.29 229150.65 1275.87 119892.36 229155.38 1276.38 119892.56 229168.05 1276.00 119892.63 229172.44 1275.86 119893.24 229214.33 1271.41 119893.58 229237.37 1269.24 119894.27 229283.45 1266.38 119894.34 229287.82 1266.75 119894.86 229319.48 1269.19 119895.02 229328.64 1270.36 119895.09 229333.07 1270.60 119895.17 229337.97 1270.95 119895.77 229373.14 1275.92 119895.85 229377.51 1276.59 119895.92 229381.81 1277.23 119896.16 229395.19 1279.64 119897.09 229392.22 1279.18 119897.04 229388.32 1278.75 119896.97 229383.56 1277.84 119896.51 229349.54 1272.17 119896.45 229345.18 1271.64 119895.48 229266.82 1267.17 119893.78 229118.14 1273.64 119893.73 229114.33 1273.37 119893.68 229110.03 1273.22 119893.11 229060.82 1274.78 119892.64 229016.77 1279.05 119892.31 228991.03 1276.76 119891.94 228960.93 1275.39 119891.66 228938.45 1273.92 119891.56 228930.49 1273.49 119891.51 228926.37 1272.45 119891.39 228917.58 1271.06 119891.33 228913.43 1270.25 119891.27 228909.26 1269.60 119891.21 228904.68 1268.41 119890.99 228888.56 1264.98 119890.92 228883.98 1263.73 119890.86 228879.88 1262.35 119890.80 228875.73 1261.45 119890.74 228871.09 1260.72 119890.56 228858.13 1258.25 119890.45 228850.24 1256.94 119890.40 228846.08 1256.00 119890.12 228824.10 1254.11 119890.01 228815.16 1253.90 119889.74 228794.14 1251.70 119889.69 228789.93 1251.30 119889.52 228776.36 1250.24 119889.46 228772.14 1249.97 119889.41 228767.91 1249.83 119889.36 228763.70 1249.57 119889.31 228759.98 1248.82 119889.25 228755.30 1248.34 119889.09 228742.18 1247.45 119888.97 228733.30 1246.33 119888.86 228724.87 1245.52 119888.81 228720.66 1245.00 119888.75 228716.45 1244.59 119888.70 228712.23 1244.19 119888.65 228708.01 1243.81 119888.31 228681.28 1241.58 119887.95 228651.66 1240.49 119887.90 228646.96 1240.66 119887.79 228638.50 1239.96 119887.59 228621.58 1239.03 119887.52 228616.88 1238.49 119887.47 228612.64 1238.40 119887.42 228608.41 1237.96 119887.37 228604.17 1237.67 119887.31 228599.47 1237.47 119887.25 228595.23 1237.13 119887.19 228590.52 1236.61 119887.08 228582.04 1235.49 119887.03 228577.80 1235.39 119886.98 228573.55 1234.96 119886.92 228569.31 1234.60 119886.87 228565.06 1234.09 119886.81 228560.34 1233.65 119886.76 228556.10 1233.45 119886.70 228551.84 1232.69 119886.64 228547.12 1232.34 119886.59 228542.41 1232.63 119886.53 228538.16 1232.35 119886.48 228534.37 1231.74 119886.43 228529.65 1231.89 119886.37 228525.39 1231.50 119886.27 228516.86 1230.48 119886.21 228512.60 1229.89 119886.14 228507.85 1229.08 119886.02 228498.80 1227.42 119885.96 228494.05 1226.80 119885.90 228489.76 1225.97 119885.79 228481.64 1224.26 119885.73 228477.34 1223.36 119885.61 228468.73 1221.77 119885.16 228432.97 1218.98 119884.91 228411.52 1218.54 119884.85 228406.81 1219.19 119884.80 228402.48 1218.63 119884.75 228397.77 1219.26 119884.69 228393.45 1218.95 119884.64 228389.15 1218.77 119884.54 228380.56 1218.60 119884.44 228371.97 1218.53 119884.28 228358.60 1218.45 119883.82 228319.41 1218.56 119883.76 228314.62 1218.58 119883.02 228252.52 1217.12 119882.91 228243.37 1217.18 119882.39 228199.40 1216.96 119882.34 228195.04 1216.96 119882.08 228172.28 1217.09 119881.66 228136.79 1217.09 119881.45 228118.74 1217.11 119880.86 228068.75 1216.93 119880.59 228046.11 1216.95 119880.53 228041.65 1216.80 119880.47 228036.72 1216.85 119880.42 228032.27 1216.81 119880.27 228018.99 1217.13 119880.21 228014.50 1216.97 119880.16 228009.98 1216.68 119880.11 228005.54 1216.78 119880.06 228001.16 1217.18 119882.10 228040.05 1217.22 119882.24 228048.94 1217.32 119882.31 228053.36 1217.26 119882.59 228070.57 1217.28 119882.73 228079.84 1217.01 119882.87 228088.68 1217.05 119883.66 228137.57 1217.36 119884.01 228159.95 1217.41 119884.51 228190.97 1217.32 119884.58 228195.33 1217.35 119884.93 228217.58 1217.50 119885.14 228230.64 1217.71 119885.42 228247.94 1217.33 119885.85 228274.54 1218.65 119885.93 228278.89 1218.94 119886.00 228283.24 1219.20 119886.07 228288.01 1218.97 119886.14 228292.33 1219.09 119886.84 228336.34 1218.77 119887.33 228366.88 1218.58 119887.75 228393.58 1218.61 119888.17 228419.75 1218.41 119888.31 228428.34 1218.93 119888.45 228437.38 1218.99 119888.52 228441.64 1218.68 119888.59 228445.95 1219.40 119888.67 228450.70 1219.44 119888.74 228455.00 1219.78 119888.81 228459.28 1220.06 119888.89 228463.58 1220.54 119888.96 228467.88 1221.29 119889.12 228476.95 1222.49 119889.35 228489.83 1224.83 119889.43 228494.12 1225.78 119889.51 228498.41 1226.42 119889.59 228503.17 1227.43 119889.67 228507.45 1228.38 119889.75 228512.20 1229.12 119889.90 228520.29 1231.18 119890.13 228534.01 1232.65 119890.21 228538.26 1233.01 119890.28 228542.52 1233.98 119890.35 228547.22 1233.23 119890.42 228551.47 1233.59 119890.49 228555.72 1233.89 119890.57 228560.43 1233.95 119890.79 228573.17 1235.62 119891.00 228586.35 1236.20 119891.08 228590.59 1237.24 119891.15 228594.83 1237.44 119891.22 228599.06 1237.73 119891.30 228603.30 1238.08 119891.37 228608.00 1238.54 119891.44 228612.23 1238.75 119891.52 228616.46 1239.29 119891.59 228620.69 1239.55 119891.65 228624.93 1239.33 119891.72 228629.15 1239.71 119891.80 228633.85 1240.10 119891.87 228638.08 1239.99 119892.02 228647.01 1240.51 119892.09 228651.23 1240.95 119892.16 228655.47 1240.91 119892.22 228659.71 1240.48 119892.43 228672.39 1241.30 119892.50 228676.62 1241.29 119892.72 228689.76 1242.10 119892.86 228698.21 1242.53 119893.00 228706.63 1243.65 119893.08 228711.32 1244.07 119893.22 228719.74 1244.97 119893.30 228724.41 1245.74 119893.45 228732.84 1246.41 119893.75 228750.14 1248.32 119893.81 228754.38 1248.13 119893.89 228758.56 1248.94 119894.10 228771.69 1249.69 119894.39 228788.99 1251.28 119894.54 228797.41 1251.95 119894.61 228802.10 1252.17 119894.68 228806.31 1252.59 119894.75 228810.54 1252.62 119894.90 228819.45 1253.11 119895.19 228836.73 1254.88 119895.71 228866.47 1259.44 119895.95 228879.37 1262.30 119896.18 228891.74 1265.67 119896.26 228895.88 1266.65 119896.72 228921.72 1271.44 119897.01 228938.47 1273.24 119897.37 228960.49 1274.62 119897.58 228973.18 1275.20 119898.15 229007.40 1277.62 119898.23 229012.10 1277.98 119898.90 229056.47 1274.45 119899.10 229070.12 1272.94 119899.52 229097.15 1271.93 119899.66 229105.80 1271.97 119900.16 229136.39 1273.32 119900.30 229144.99 1273.77 119900.37 229149.29 1274.01 119900.44 229153.65 1274.00 119900.52 229158.41 1274.38 119900.72 229171.68 1273.51 119900.86 229181.11 1272.57 119902.03 229259.33 1266.71 119902.17 229268.39 1266.00 119902.24 229272.85 1265.98 119902.31 229277.23 1266.24 119902.61 229295.37 1267.14 119902.98 229317.74 1268.92 119903.06 229322.08 1269.47 119903.14 229326.88 1269.99 119903.29 229335.63 1271.02 119903.36 229340.02 1271.37 119903.51 229348.83 1272.35 119904.92 229366.53 1274.96 119904.80 229357.92 1273.48 119904.75 229353.56 1272.94 119904.64 229345.31 1272.01 119903.30 229234.78 1268.36 119903.20 229225.87 1268.67 119902.73 229184.63 1271.76 119902.54 229167.22 1273.68 119902.05 229127.76 1272.62 119902.00 229123.51 1272.20 119901.94 229118.72 1272.00 119901.89 229114.39 1271.94 119901.84 229110.12 1271.63 119901.78 229105.78 1271.68 119901.32 229065.64 1273.37 119901.13 229048.09 1275.48 119901.04 229039.34 1276.49 119900.62 229004.05 1277.16 119900.50 228995.15 1276.43 119900.34 228982.54 1275.20 119899.11 228888.42 1264.66 119899.05 228883.80 1263.64 119898.98 228879.68 1262.57 119898.92 228875.58 1261.23 119898.75 228863.08 1258.89 119898.70 228858.88 1258.41 119898.51 228845.46 1255.76 119898.34 228832.41 1254.14 119898.28 228828.21 1253.59 119898.17 228819.80 1252.75 119897.84 228794.04 1250.79 119897.74 228785.60 1250.59 119897.69 228781.37 1250.24 119897.57 228772.49 1249.38 119897.46 228763.56 1249.12 119897.40 228758.89 1248.61 119897.24 228746.24 1247.78 119897.19 228742.05 1246.96 119897.13 228737.83 1246.64 119897.02 228729.41 1245.82 119896.97 228725.20 1245.33 119896.92 228720.96 1245.30 119896.86 228716.77 1244.48 119896.41 228681.60 1241.42 119896.20 228664.68 1241.04 119895.99 228647.27 1241.31 119895.93 228642.57 1240.90 119895.88 228637.88 1240.73 119895.73 228625.66 1240.14 119895.67 228621.43 1239.77 119895.62 228617.20 1239.57 119895.57 228612.96 1239.27 119895.51 228608.26 1239.02 119895.45 228604.03 1238.51 119895.34 228595.09 1237.77 119895.28 228590.85 1237.42 119895.22 228586.61 1236.61 119895.10 228577.19 1235.70 119895.05 228572.95 1235.57 119895.00 228568.71 1235.35 119894.88 228559.75 1234.37 119894.83 228555.97 1233.86 119894.78 228551.73 1234.12 119894.73 228547.49 1234.22 119894.63 228538.99 1233.57 119894.56 228534.26 1232.98 119894.50 228530.00 1232.12 119894.44 228525.27 1231.72 119894.31 228516.25 1229.99 119894.19 228507.21 1228.00 119894.13 228503.40 1227.34 119894.01 228494.81 1225.21 119893.95 228490.52 1224.39 119893.89 228486.23 1223.60 119893.83 228481.93 1222.75 119893.59 228463.81 1220.67 119893.47 228454.73 1219.44 119893.36 228446.15 1218.97 119893.31 228441.88 1219.08 119893.26 228437.60 1218.95 119893.21 228433.30 1218.61 119893.15 228428.55 1218.70 119892.90 228407.12 1218.46 119892.85 228402.88 1219.18 119892.69 228389.55 1219.22 119892.63 228384.78 1219.22 119892.58 228380.48 1218.99 119892.53 228376.19 1218.96 119892.47 228371.86 1218.52 119892.37 228362.84 1219.16 119892.28 228354.74 1219.23 119892.12 228341.80 1218.84 119891.80 228315.05 1219.18 119891.69 228305.94 1218.96 119891.10 228257.30 1217.67 119890.73 228226.47 1217.67 119890.08 228172.65 1216.91 119889.22 228101.04 1216.96 119889.16 228096.60 1216.76 119889.06 228087.85 1217.11 119888.19 228014.89 1216.80 119889.36 228007.86 1217.00 119889.70 228029.61 1217.17 119891.44 228140.96 1217.45 119895.00 228365.88 1218.72 119895.36 228388.29 1218.79 119895.43 228392.55 1218.51 119895.50 228397.31 1218.46 119895.64 228405.43 1218.75 119895.71 228409.75 1219.28 119895.85 228418.74 1218.66 119895.92 228423.02 1218.65 119896.06 228431.61 1219.05 119896.20 228440.13 1218.49 119896.27 228444.88 1218.46 119896.35 228449.21 1219.41 119896.50 228458.25 1219.80 119896.73 228471.13 1221.36 119896.87 228479.70 1222.00 119897.27 228501.63 1226.00 119897.35 228506.39 1226.99 119897.52 228515.43 1229.04 119897.68 228523.98 1230.84 119897.99 228541.50 1233.98 119898.20 228553.76 1234.59 119898.29 228558.95 1234.91 119898.36 228563.19 1234.86 119898.51 228571.68 1236.15 119898.65 228580.16 1236.78 119898.81 228589.57 1237.83 119898.95 228598.04 1238.15 119899.02 228601.80 1238.81 119899.10 228606.03 1239.51 119899.17 228610.73 1239.60 119899.25 228614.96 1240.08 119899.33 228619.66 1240.68 119899.46 228628.12 1240.46 119899.53 228632.35 1240.64 119900.04 228662.89 1241.63 119900.11 228667.11 1241.65 119900.17 228671.35 1241.73 119900.25 228675.57 1241.90 119900.32 228679.80 1241.90 119900.38 228684.03 1242.03 119900.46 228688.74 1241.96 119900.54 228693.42 1242.41 119900.61 228697.64 1242.80 119900.68 228701.87 1243.03 119900.76 228706.08 1243.47 119900.83 228710.30 1243.79 119900.90 228715.00 1243.92 119900.98 228719.21 1244.47 119901.05 228723.43 1244.73 119901.12 228727.63 1245.33 119901.20 228731.83 1245.92 119901.27 228736.03 1246.56 119901.34 228740.26 1246.72 119901.42 228744.94 1247.10 119901.50 228749.60 1247.82 119901.65 228757.54 1248.84 119901.71 228761.78 1248.66 119901.79 228766.44 1249.44 119902.08 228783.81 1250.17 119902.30 228796.91 1251.05 119902.51 228809.58 1251.69 119903.19 228848.26 1256.57 119903.34 228856.64 1257.68 119903.41 228860.80 1258.51 119903.50 228865.45 1259.10 119903.57 228869.58 1260.27 119903.74 228878.32 1262.45 119903.81 228882.47 1263.23 119903.89 228886.62 1264.18 119904.04 228894.90 1265.97 119904.20 228903.66 1267.71 119904.28 228907.83 1268.38 119904.35 228911.99 1269.09 119904.42 228916.16 1269.71 119904.50 228920.32 1270.40 119904.58 228924.92 1271.42 119904.66 228929.11 1271.80 119904.73 228933.32 1272.09 119904.80 228937.52 1272.48 119905.03 228951.11 1273.30 119905.10 228955.33 1273.50 119905.17 228959.52 1273.99 119905.53 228981.14 1274.98 119906.10 229015.55 1276.41 119907.69 229117.90 1270.99 119907.76 229122.20 1271.07 119907.83 229126.51 1271.23 119907.97 229135.14 1271.66 119908.05 229139.91 1272.01 119908.13 229144.75 1271.98 119908.26 229152.95 1272.11 119908.82 229189.36 1269.86 119909.10 229207.71 1268.55 119909.74 229248.29 1267.00 119910.25 229281.12 1265.99 119910.39 229289.91 1266.52 119910.47 229294.24 1266.80 119911.01 229325.83 1269.69 119911.09 229330.69 1270.23 119911.16 229335.08 1270.73 119911.23 229338.93 1271.17 119911.30 229343.26 1271.73 119911.86 229374.43 1276.76 119913.31 229391.82 1278.98 119913.26 229387.41 1278.54 119913.21 229383.60 1277.81 119913.16 229379.21 1277.36 119912.40 229319.49 1268.93 119912.28 229310.31 1268.03 119911.71 229261.78 1265.82 119911.28 229221.82 1268.37 119911.12 229207.66 1268.21 119911.07 229203.20 1268.49 119910.79 229176.40 1270.69 119910.70 229167.98 1271.45 119910.65 229163.57 1271.66 119910.49 229149.56 1271.45 119910.09 229114.95 1270.42 119910.04 229110.62 1270.54 119909.84 229092.84 1270.44 119909.79 229088.47 1270.68 119909.74 229084.11 1270.86 119909.70 229079.73 1271.24 119909.50 229061.30 1272.51 119909.46 229056.86 1273.32 119909.28 229039.37 1275.16 119909.14 229026.43 1275.70 119909.09 229022.13 1275.82 119908.99 229012.61 1275.97 119908.93 229008.35 1275.93 119908.89 229004.10 1275.81 119908.74 228991.34 1275.30 119908.63 228982.44 1274.58 119908.38 228960.81 1273.57 119908.32 228956.15 1273.08 119908.07 228935.06 1271.75 119907.96 228926.17 1271.11 119907.92 228922.44 1270.83 119907.63 228900.72 1267.01 119907.41 228884.14 1263.52 119907.30 228875.37 1261.62 119907.23 228870.76 1260.59 119907.17 228866.60 1259.71 119907.13 228862.92 1258.79 119907.07 228858.74 1258.09 119907.02 228854.58 1257.23 119906.90 228845.77 1255.72 119906.57 228819.68 1252.17 119906.52 228815.47 1251.79 119906.37 228802.78 1251.36 119906.21 228789.70 1249.88 119906.16 228785.47 1249.78 119906.07 228777.02 1249.40 119905.84 228759.23 1248.02 119905.79 228755.00 1248.00 119905.57 228738.17 1246.19 119905.46 228729.26 1245.51 119905.01 228694.58 1242.62 119904.96 228690.36 1242.44 119904.85 228681.44 1241.98 119904.80 228677.19 1242.35 119904.74 228672.50 1242.02 119904.69 228668.27 1241.97 119904.60 228660.28 1241.90 119904.54 228656.05 1241.67 119904.49 228651.36 1241.47 119904.43 228646.65 1241.61 119904.27 228633.97 1240.94 119904.17 228625.51 1240.84 119904.12 228621.28 1240.86 119904.07 228616.58 1240.86 119903.96 228608.59 1239.89 119903.85 228600.13 1239.40 119903.79 228595.43 1238.54 119903.73 228590.72 1238.02 119903.56 228578.01 1236.86 119903.51 228573.77 1236.20 119903.45 228569.06 1235.75 119903.40 228564.82 1235.86 119903.06 228538.86 1233.22 119903.00 228534.60 1232.56 119902.87 228525.13 1230.98 119902.50 228498.95 1224.91 119902.44 228494.65 1223.98 119902.38 228490.36 1223.22 119902.14 228472.73 1220.95 119902.03 228463.68 1220.29 119901.98 228459.40 1219.97 119901.92 228455.11 1219.73 119901.86 228450.79 1218.83 119901.75 228441.75 1218.50 119901.65 228432.75 1219.11 119901.60 228428.48 1219.21 119901.45 228416.08 1218.77 119901.39 228411.34 1219.04 119901.34 228407.07 1219.13 119901.23 228397.97 1218.39 119901.13 228389.43 1218.88 119901.08 228385.16 1219.17 119900.76 228358.89 1218.59 119900.71 228354.60 1218.63 119900.66 228350.34 1219.10 119900.50 228336.94 1218.84 119900.23 228314.48 1218.89 119900.02 228297.17 1218.39 119899.86 228283.72 1218.25 119899.48 228252.42 1217.65 119899.37 228243.68 1217.10 119899.33 228239.91 1217.71 119899.16 228225.89 1217.43 119899.11 228221.57 1217.64 119898.90 228204.11 1217.14 119897.82 228114.19 1216.95 119897.55 228092.17 1216.84 119897.06 228050.49 1217.20 119897.01 228046.14 1217.63 119897.60 228002.01 1216.92 119898.01 228028.72 1216.86 119898.22 228042.07 1217.01 119900.32 228179.40 1217.04 119901.34 228245.56 1216.80 119901.89 228281.28 1217.91 119902.04 228290.48 1218.59 119902.30 228307.26 1218.74 119902.65 228329.81 1219.36 119903.25 228368.94 1219.04 119903.32 228373.21 1218.79 119903.39 228378.00 1219.04 119903.66 228395.61 1218.83 119903.73 228399.92 1219.21 119903.79 228404.17 1218.65 119904.06 228421.77 1218.61 119904.13 228426.07 1218.94 119904.19 228430.33 1218.55 119904.33 228439.39 1219.11 119904.46 228447.91 1218.38 119904.60 228456.98 1219.12 119904.67 228460.79 1219.46 119904.75 228465.57 1220.02 119904.81 228469.85 1220.32 119904.96 228478.44 1221.38 119905.03 228483.19 1221.68 119905.10 228487.00 1222.32 119905.17 228491.29 1222.84 119905.25 228496.05 1223.58 119905.33 228500.82 1224.40 119905.41 228505.12 1225.64 119905.50 228509.89 1227.03 119905.57 228514.17 1227.78 119905.64 228518.45 1228.58 119905.72 228522.73 1229.84 119905.88 228531.75 1231.72 119905.95 228536.00 1232.18 119906.02 228540.26 1232.94 119906.10 228544.52 1233.98 119906.17 228548.77 1234.26 119906.24 228553.02 1234.62 119906.31 228557.26 1234.95 119906.38 228561.51 1235.46 119906.59 228574.71 1236.46 119906.73 228583.19 1237.54 119906.95 228596.36 1238.92 119907.03 228601.06 1239.88 119907.17 228609.52 1240.69 119907.38 228622.68 1241.29 119907.44 228626.91 1241.40 119907.58 228635.84 1241.22 119907.79 228648.98 1242.23 119907.85 228653.22 1242.02 119907.92 228657.44 1242.34 119908.25 228678.58 1242.64 119908.31 228682.82 1242.41 119908.52 228695.97 1242.92 119908.59 228700.19 1243.38 119908.72 228708.65 1243.56 119908.80 228713.33 1243.94 119908.87 228718.03 1244.25 119909.15 228734.88 1245.84 119909.38 228748.42 1247.84 119909.58 228761.07 1248.54 119909.65 228765.76 1248.93 119909.72 228769.99 1248.93 119909.79 228774.22 1249.01 119910.00 228787.37 1249.40 119910.65 228825.69 1253.18 119910.72 228829.83 1254.39 119910.79 228834.05 1254.59 119911.02 228847.11 1255.96 119911.16 228855.44 1257.62 119911.24 228859.60 1258.45 119911.47 228872.55 1260.92 119911.62 228880.86 1262.61 119911.70 228885.47 1263.64 119911.77 228889.62 1264.51 119911.85 228893.78 1265.32 119912.08 228906.71 1267.55 119912.15 228910.85 1268.45 119912.23 228915.06 1268.75 119912.30 228919.20 1269.60 119912.53 228932.70 1271.11 119912.60 228936.92 1271.34 119913.02 228963.20 1272.72 119913.24 228975.81 1273.86 119913.30 228980.08 1273.83 119913.44 228988.51 1274.48 119915.07 229094.69 1269.93 119915.13 229099.06 1269.62 119915.20 229103.41 1269.49 119915.41 229116.90 1269.56 119915.56 229125.99 1269.95 119915.70 229134.61 1270.31 119915.77 229138.95 1270.34 119916.53 229188.23 1269.07 119919.04 229346.83 1272.07 119919.13 229351.58 1272.96 119919.66 229382.27 1277.89 119920.64 229375.03 1276.22 119920.60 229371.13 1275.82 119920.37 229353.80 1273.27 119920.26 229345.21 1271.79 119920.20 229340.90 1271.15 119920.14 229336.58 1270.56 119919.87 229314.75 1268.09 119919.82 229310.42 1267.71 119919.05 229244.36 1266.45 119918.70 229212.65 1267.73 119918.30 229176.71 1269.04 119918.21 229167.88 1269.51 119918.16 229163.46 1269.73 119918.06 229154.70 1269.95 119917.95 229145.50 1269.82 119917.91 229141.11 1270.01 119917.85 229136.82 1269.65 119917.80 229132.53 1269.37 119917.75 229128.21 1269.19 119917.56 229111.34 1269.11 119917.46 229102.16 1269.22 119917.36 229093.42 1269.64 119917.31 229089.06 1269.85 119917.27 229084.67 1270.22 119916.93 229053.02 1273.13 119916.84 229043.73 1274.44 119916.74 229035.10 1274.76 119916.70 229030.80 1274.80 119916.59 229021.73 1274.95 119916.55 229017.40 1275.15 119916.49 229012.68 1275.15 119916.39 229004.16 1274.87 119916.34 228999.47 1274.50 119916.19 228986.76 1273.90 119915.92 228965.16 1272.39 119915.88 228960.94 1272.23 119915.58 228935.57 1270.85 119915.36 228918.32 1269.07 119915.14 228901.10 1267.05 119915.08 228897.00 1265.74 119915.03 228892.83 1264.97 119914.98 228888.68 1264.14 119914.91 228884.08 1263.15 119914.80 228875.75 1261.66 119914.69 228867.41 1260.13 119914.46 228850.32 1256.46 119914.41 228846.15 1255.68 119914.36 228841.92 1255.49 119914.03 228815.80 1252.24 119913.98 228811.60 1251.84 119913.92 228807.40 1251.28 119913.87 228803.18 1251.03 119913.81 228798.50 1250.54 119913.71 228790.05 1250.16 119913.61 228781.13 1249.74 119913.29 228755.38 1247.65 119913.18 228746.48 1246.86 119913.13 228742.27 1246.46 119913.02 228733.39 1245.24 119912.97 228729.18 1244.71 119912.91 228724.97 1244.21 119912.86 228720.75 1243.88 119912.80 228716.05 1243.61 119912.76 228711.82 1243.56 119912.65 228702.90 1243.13 119912.60 228698.68 1242.74 119912.55 228694.45 1242.64 119912.50 228690.22 1242.33 119912.45 228685.98 1242.62 119912.40 228681.76 1242.35 119912.36 228677.52 1242.52 119912.30 228672.82 1242.44 119912.26 228668.58 1242.36 119912.16 228660.12 1242.41 119912.11 228655.42 1242.53 119912.06 228651.19 1242.35 119912.00 228646.97 1241.77 119911.96 228642.73 1242.22 119911.91 228638.51 1241.86 119911.86 228634.27 1241.86 119911.81 228630.05 1241.71 119911.77 228625.81 1241.78 119911.66 228616.89 1241.21 119911.56 228608.43 1240.93 119911.51 228604.20 1240.52 119911.23 228582.08 1237.61 119911.18 228577.84 1237.18 119911.12 228573.60 1236.56 119911.07 228569.36 1236.23 119911.01 228564.64 1235.62 119910.91 228556.15 1235.01 119910.85 228551.90 1234.35 119910.80 228547.64 1233.74 119910.68 228538.66 1232.33 119910.56 228529.66 1230.95 119910.50 228525.38 1229.68 119910.44 228521.10 1228.64 119910.32 228512.05 1226.57 119910.25 228507.74 1224.84 119910.19 228503.45 1224.06 119910.14 228499.16 1223.19 119910.08 228494.41 1222.73 119909.92 228481.55 1221.43 119909.86 228477.24 1220.33 119909.80 228472.48 1219.94 119909.70 228463.91 1219.48 119909.49 228446.27 1218.28 119909.45 228442.02 1218.94 119909.40 228437.76 1219.11 119909.35 228433.44 1218.44 119909.30 228429.19 1219.05 119909.25 228424.90 1218.95 119909.20 228420.60 1218.56 119908.95 228398.26 1219.11 119908.90 228393.95 1218.83 119908.86 228389.68 1219.01 119908.81 228385.38 1218.97 119908.76 228381.07 1218.71 119908.70 228376.76 1218.36 119908.66 228372.04 1219.09 119908.61 228367.76 1219.28 119908.45 228354.36 1218.83 119908.40 228350.05 1218.72 119907.96 228310.38 1218.96 119907.80 228296.92 1218.50 119907.76 228293.11 1218.81 119907.65 228283.94 1218.24 119907.59 228279.11 1217.96 119907.23 228248.30 1217.69 119907.18 228243.93 1217.45 119906.97 228226.08 1217.32 119906.87 228216.96 1217.72 119906.77 228208.25 1217.57 119906.52 228186.00 1217.65 119906.31 228168.03 1217.45 119905.59 228105.61 1217.01 119904.86 228042.36 1217.43 119905.72 228001.07 1216.46 119905.93 228014.11 1217.08 119906.14 228027.47 1217.30 119906.48 228049.63 1217.12 119906.68 228062.91 1217.11 119906.75 228067.38 1217.36 119906.82 228071.72 1216.94 119907.17 228093.86 1217.31 119907.23 228098.17 1216.84 119907.44 228111.89 1216.97 119907.72 228129.98 1217.17 119907.86 228138.76 1217.27 119907.99 228147.41 1216.59 119908.19 228160.12 1217.02 119908.26 228164.99 1217.12 119908.40 228173.75 1217.24 119908.60 228186.84 1217.30 119908.67 228191.16 1217.07 119908.95 228209.09 1217.26 119909.29 228231.31 1217.36 119909.42 228239.93 1216.97 119909.57 228249.14 1217.42 119909.71 228257.85 1217.83 119909.85 228266.58 1218.41 119909.91 228270.83 1217.84 119910.39 228301.63 1218.66 119910.48 228306.49 1219.30 119910.53 228310.73 1218.66 119910.61 228315.57 1219.19 119910.68 228319.90 1219.48 119910.81 228328.43 1218.68 119910.88 228333.25 1219.01 119910.95 228337.55 1218.97 119911.35 228362.85 1218.97 119911.42 228367.62 1218.97 119911.49 228372.37 1218.75 119911.55 228376.66 1218.77 119911.69 228385.70 1218.46 119911.76 228389.96 1218.14 119911.96 228402.83 1218.30 119912.03 228407.15 1218.83 119912.09 228411.42 1218.57 119912.30 228424.74 1218.61 119912.37 228429.03 1218.71 119912.65 228447.10 1218.83 119912.78 228455.64 1218.58 119912.84 228459.92 1218.76 119912.91 228464.20 1218.88 119912.98 228468.02 1219.36 119913.27 228486.12 1221.22 119913.35 228490.88 1221.72 119913.41 228494.68 1221.98 119913.50 228499.45 1222.73 119913.57 228503.74 1223.66 119913.65 228508.50 1224.30 119913.72 228512.31 1225.33 119913.81 228516.62 1227.04 119913.88 228520.89 1227.81 119913.97 228525.65 1229.00 119914.05 228529.93 1230.43 119914.13 228534.67 1231.37 119914.20 228538.94 1232.04 119914.28 228543.20 1233.27 119914.50 228555.95 1234.69 119914.58 228560.67 1235.26 119914.94 228582.82 1238.01 119915.02 228587.05 1238.39 119915.09 228591.29 1238.94 119915.23 228599.75 1240.09 119915.52 228617.13 1241.98 119915.58 228621.36 1241.95 119916.06 228651.42 1242.85 119916.26 228664.10 1243.07 119916.32 228668.33 1243.05 119916.53 228681.96 1243.06 119916.60 228686.20 1242.90 119916.73 228694.66 1242.76 119916.79 228698.89 1242.79 119916.87 228703.59 1242.97 119916.93 228707.82 1243.23 119917.00 228712.04 1243.31 119917.21 228725.18 1244.07 119917.36 228734.08 1245.03 119917.50 228742.49 1246.12 119917.57 228746.69 1246.78 119917.64 228750.89 1247.37 119917.71 228755.12 1247.42 119917.79 228759.77 1248.25 119917.94 228768.66 1249.06 119918.07 228777.14 1248.89 119918.34 228794.00 1250.13 119918.48 228802.40 1251.18 119918.85 228824.87 1252.97 119918.92 228829.07 1253.45 119918.98 228832.78 1254.17 119919.12 228841.18 1255.07 119919.20 228845.84 1255.63 119919.43 228858.29 1258.58 119919.50 228862.93 1259.39 119919.58 228867.09 1260.14 119919.65 228871.25 1260.98 119919.72 228875.92 1261.36 119919.80 228880.08 1262.18 119920.17 228901.37 1265.91 119920.30 228909.26 1267.04 119920.45 228918.11 1268.01 119920.52 228922.75 1268.69 119920.67 228931.56 1269.94 119920.75 228936.25 1270.25 119920.88 228944.73 1270.55 119921.09 228957.37 1271.36 119921.71 228995.88 1273.79 119922.52 229048.80 1273.14 119923.29 229102.41 1268.22 119923.36 229106.77 1268.03 119923.43 229111.60 1267.99 119923.57 229120.25 1268.16 119923.64 229125.08 1268.20 119923.71 229129.38 1268.40 119923.77 229133.73 1268.43 119923.85 229138.04 1268.64 119926.10 229287.45 1265.96 119926.98 229341.86 1271.01 119927.57 229376.94 1276.32 119928.72 229392.76 1278.60 119928.66 229388.42 1277.95 119928.60 229384.02 1277.48 119928.48 229375.46 1275.82 119928.43 229371.17 1275.01 119928.38 229367.26 1274.64 119928.32 229362.92 1273.99 119928.26 229358.11 1273.28 119928.20 229353.79 1272.62 119928.14 229349.48 1271.90 119928.04 229341.30 1270.69 119927.87 229328.28 1268.99 119927.72 229315.61 1267.88 119927.66 229311.28 1267.31 119927.38 229289.39 1265.48 119927.08 229262.68 1265.40 119926.93 229249.26 1265.82 119926.82 229239.83 1266.11 119926.38 229200.25 1267.72 119926.16 229181.77 1267.44 119926.01 229168.55 1267.84 119925.61 229133.14 1268.04 119925.55 229128.83 1267.70 119925.46 229120.62 1267.64 119925.35 229111.49 1267.65 119925.15 229093.54 1268.36 119925.11 229089.09 1268.72 119925.01 229079.82 1269.55 119924.92 229071.50 1270.26 119924.88 229067.15 1270.75 119924.49 229030.80 1274.05 119924.34 229017.86 1274.44 119924.30 229013.54 1274.67 119924.20 229005.03 1274.43 119924.09 228996.06 1274.06 119923.99 228987.61 1273.35 119923.93 228983.41 1273.06 119923.77 228970.27 1272.18 119923.66 228961.40 1271.15 119923.40 228939.82 1269.82 119923.35 228935.61 1269.42 119923.30 228931.39 1269.13 119923.25 228927.66 1268.74 119922.92 228901.62 1265.61 119922.87 228897.42 1264.99 119922.81 228893.22 1264.59 119922.70 228884.42 1263.08 119922.24 228850.18 1256.54 119922.19 228845.97 1256.21 119922.13 228841.80 1255.41 119922.08 228837.54 1255.55 119922.02 228833.36 1254.82 119921.91 228824.54 1253.35 119921.86 228820.34 1252.80 119921.75 228811.90 1252.29 119921.59 228798.84 1250.63 119921.54 228794.61 1250.51 119921.43 228786.20 1249.62 119921.27 228773.05 1249.06 119921.16 228764.15 1248.34 119921.00 228751.06 1246.87 119920.85 228738.90 1245.49 119920.78 228734.23 1244.72 119920.73 228729.56 1244.19 119920.61 228720.64 1243.51 119920.42 228703.71 1243.38 119920.36 228699.02 1243.07 119920.18 228682.53 1243.87 119920.12 228677.85 1243.17 119920.08 228673.61 1243.41 119920.02 228668.91 1243.51 119919.83 228652.00 1243.24 119919.77 228647.31 1242.52 119919.72 228643.08 1242.41 119919.57 228630.39 1242.75 119919.52 228626.17 1242.24 119919.36 228612.54 1241.89 119919.31 228608.32 1241.31 119919.21 228600.33 1240.36 119919.14 228595.62 1239.34 119919.03 228586.68 1238.31 119918.98 228582.45 1238.03 119918.75 228565.00 1235.48 119918.64 228556.51 1234.31 119918.53 228548.00 1233.13 119918.47 228543.28 1232.62 119918.41 228539.01 1231.33 119918.35 228534.27 1230.48 119918.28 228529.99 1229.13 119918.16 228521.41 1226.56 119918.09 228516.65 1225.38 119918.03 228512.35 1224.13 119917.97 228508.07 1223.27 119917.86 228499.49 1221.82 119917.80 228495.21 1221.41 119917.75 228490.46 1221.13 119917.69 228486.17 1220.67 119917.63 228481.40 1220.08 119917.58 228477.58 1219.48 119917.53 228473.29 1219.11 119917.36 228459.48 1218.27 119917.32 228455.21 1218.42 119917.26 228450.92 1218.21 119917.18 228442.41 1219.07 119917.12 228437.64 1218.71 119917.07 228433.35 1218.56 119917.02 228429.06 1218.42 119916.92 228420.52 1218.78 119916.87 228416.23 1218.70 119916.77 228407.16 1218.35 119916.62 228394.32 1218.59 119916.57 228390.02 1218.38 119916.47 228380.53 1219.00 119916.32 228368.10 1218.55 119916.17 228354.73 1218.53 119916.07 228345.68 1218.80 119916.02 228341.37 1218.84 119915.67 228310.77 1218.94 119915.15 228266.05 1218.02 119914.75 228231.31 1217.44 119914.70 228226.54 1217.88 119914.58 228217.31 1217.43 119914.48 228208.59 1217.28 119914.32 228194.98 1216.79 119914.23 228186.31 1217.16 119914.17 228181.93 1217.02 119914.13 228177.58 1217.10 119914.07 228173.17 1216.81 119914.02 228168.41 1217.41 119913.97 228163.58 1217.63 119913.92 228159.17 1217.35 119913.82 228150.37 1217.06 119913.77 228146.03 1217.26 119913.72 228141.68 1217.47 119913.56 228127.96 1217.02 119913.46 228119.63 1216.84 119913.41 228115.16 1216.38 119913.36 228110.44 1217.31 119913.26 228101.59 1217.04 119913.16 228092.74 1216.86 119912.85 228065.36 1217.39 119912.43 228028.86 1217.16 119913.85 228017.24 1216.68 119914.20 228039.13 1217.48 119914.34 228048.34 1216.72 119914.61 228066.08 1216.86 119914.83 228079.42 1217.34 119914.89 228083.75 1216.87 119915.10 228097.47 1216.91 119915.24 228105.81 1217.09 119915.30 228110.20 1217.05 119915.45 228119.49 1217.10 119915.52 228123.87 1217.05 119915.66 228133.15 1217.12 119915.80 228141.91 1217.10 119916.01 228155.09 1217.44 119916.21 228168.15 1217.12 119916.56 228190.05 1217.71 119917.04 228221.01 1217.89 119917.38 228243.60 1217.46 119917.46 228247.97 1217.55 119917.73 228265.75 1217.56 119918.29 228300.89 1218.59 119918.36 228304.80 1219.26 119918.42 228309.50 1218.45 119918.49 228314.29 1218.48 119918.63 228323.36 1218.30 119918.71 228327.29 1219.37 119919.31 228366.82 1218.19 119919.38 228371.12 1218.24 119919.45 228375.41 1218.26 119919.51 228379.72 1218.44 119919.66 228388.83 1219.26 119919.86 228401.64 1218.63 119919.99 228410.21 1218.67 119920.06 228414.52 1219.01 119920.14 228419.29 1219.23 119920.54 228445.39 1218.45 119920.60 228449.67 1218.61 119920.68 228454.43 1218.86 119920.88 228467.25 1218.73 119921.31 228493.43 1220.86 119921.53 228506.75 1222.47 119921.70 228515.80 1224.56 119921.78 228520.10 1226.08 119921.86 228524.85 1226.90 119921.93 228528.66 1228.05 119922.02 228532.95 1229.86 119922.10 228537.22 1230.81 119922.33 228550.48 1233.95 119922.48 228559.45 1234.70 119922.63 228567.94 1236.27 119922.70 228572.18 1236.56 119922.77 228576.42 1237.22 119922.84 228580.66 1237.75 119922.99 228589.60 1238.97 119923.07 228594.30 1239.65 119923.15 228598.53 1240.67 119923.22 228602.76 1240.94 119923.43 228615.44 1242.28 119923.50 228619.67 1242.31 119923.57 228623.89 1242.58 119923.65 228628.58 1243.26 119923.72 228633.27 1243.38 119923.79 228637.50 1243.25 119923.85 228641.73 1243.12 119923.98 228650.18 1243.28 119924.05 228654.41 1243.50 119924.39 228676.01 1243.65 119924.45 228680.24 1243.71 119924.53 228684.94 1243.73 119924.60 228689.64 1243.56 119924.79 228701.88 1243.22 119924.86 228706.10 1243.52 119925.06 228719.26 1243.65 119925.13 228723.95 1243.93 119925.36 228737.04 1245.73 119925.49 228745.48 1246.27 119925.71 228758.06 1248.28 119925.79 228762.74 1248.72 119926.00 228775.89 1249.13 119926.07 228780.11 1249.34 119926.13 228784.34 1249.40 119926.27 228792.75 1250.29 119926.34 228796.98 1250.30 119926.57 228810.49 1252.22 119926.93 228831.96 1254.59 119926.99 228835.67 1255.33 119927.20 228848.27 1256.60 119927.28 228852.92 1257.27 119927.36 228857.52 1258.50 119927.51 228866.33 1259.92 119927.66 228874.71 1261.03 119927.73 228878.89 1261.66 119927.94 228891.42 1263.52 119928.09 228899.80 1264.50 119928.31 228912.77 1266.58 119928.38 228917.45 1266.96 119928.45 228921.64 1267.45 119928.59 228930.01 1268.38 119929.01 228955.78 1270.27 119929.09 228960.44 1270.81 119929.23 228968.87 1271.42 119929.58 228990.38 1273.44 119930.19 229029.83 1273.45 119930.64 229060.87 1270.45 119931.03 229088.13 1268.13 119931.15 229096.52 1266.95 119931.29 229105.76 1266.47 119931.42 229114.47 1266.31 119931.49 229118.76 1266.60 119931.56 229123.58 1266.66 119931.63 229127.93 1266.64 119931.70 229132.74 1266.88 119931.77 229137.05 1267.07 119932.25 229168.07 1267.09 119932.33 229172.95 1266.98 119932.46 229181.75 1266.82 119933.56 229254.03 1265.68 119934.26 229299.95 1265.97 119934.34 229304.83 1266.30 119934.41 229309.22 1266.76 119934.56 229317.89 1267.86 119934.77 229330.99 1269.24 119934.85 229335.32 1269.76 119934.99 229344.08 1270.70 119935.07 229348.39 1271.38 119935.14 229353.17 1272.18 119935.22 229357.49 1272.86 119935.30 229362.30 1273.60 119935.52 229375.27 1275.61 119936.77 229388.24 1277.48 119936.67 229379.97 1276.26 119935.58 229293.65 1265.17 119935.02 229244.61 1265.41 119934.98 229240.17 1265.51 119934.83 229226.80 1266.14 119934.44 229191.34 1267.06 119934.28 229177.81 1266.51 119934.17 229168.56 1266.53 119933.52 229111.54 1265.89 119933.38 229098.40 1266.54 119933.15 229075.91 1268.74 119933.11 229071.52 1269.11 119933.05 229066.66 1269.49 119933.01 229062.25 1270.06 119932.97 229057.80 1270.87 119932.88 229049.05 1271.72 119932.74 229035.49 1272.87 119932.68 229030.73 1273.15 119932.63 229026.40 1273.18 119932.59 229022.02 1273.82 119932.35 229000.64 1273.70 119932.30 228995.95 1273.30 119932.24 228991.73 1273.01 119932.19 228987.52 1272.60 119932.14 228982.82 1272.26 119932.08 228978.62 1271.94 119932.04 228974.38 1271.70 119931.93 228965.95 1270.93 119931.78 228953.32 1269.83 119931.67 228944.46 1268.85 119931.35 228918.27 1266.67 119931.25 228909.87 1265.81 119931.20 228905.70 1265.29 119930.98 228888.47 1263.08 119930.93 228884.32 1262.27 119930.87 228880.11 1261.92 119930.82 228875.92 1261.36 119930.54 228854.12 1257.79 119930.49 228849.96 1256.97 119930.38 228841.58 1255.74 119930.22 228829.05 1253.58 119930.16 228824.83 1253.36 119930.11 228820.64 1252.65 119930.06 228815.95 1252.43 119930.00 228811.77 1251.74 119929.95 228807.56 1251.38 119929.84 228798.67 1250.60 119929.79 228794.49 1249.77 119929.59 228777.61 1248.79 119929.12 228738.75 1245.40 119929.01 228729.86 1244.42 119928.86 228716.70 1244.04 119928.80 228712.49 1243.56 119928.66 228699.31 1243.69 119928.57 228690.84 1244.00 119928.47 228681.91 1244.02 119928.42 228677.68 1244.10 119928.22 228660.29 1243.95 119928.18 228656.07 1243.94 119928.12 228651.37 1244.10 119928.08 228647.14 1243.95 119928.02 228642.92 1243.77 119927.98 228638.69 1243.74 119927.93 228634.47 1243.61 119927.88 228630.24 1243.55 119927.67 228612.88 1242.04 119927.61 228608.18 1241.53 119927.56 228603.95 1241.21 119927.51 228599.72 1240.94 119927.45 228595.50 1239.79 119927.40 228591.26 1239.30 119927.34 228586.55 1238.46 119927.29 228582.32 1238.02 119927.23 228578.08 1237.19 119927.18 228573.84 1236.53 119927.12 228569.60 1235.74 119927.07 228565.35 1235.29 119926.96 228556.38 1234.16 119926.84 228547.40 1232.83 119926.77 228543.13 1231.07 119926.47 228521.26 1225.10 119926.41 228516.97 1224.04 119926.35 228513.15 1222.81 119926.23 228504.09 1220.96 119926.19 228499.83 1221.13 119926.02 228486.51 1219.95 119925.97 228482.21 1219.24 119925.92 228477.94 1219.19 119925.81 228468.89 1218.53 119925.76 228464.61 1218.41 119925.71 228460.33 1218.31 119925.66 228456.05 1218.26 119925.52 228442.76 1218.54 119925.47 228438.46 1218.12 119925.33 228425.67 1218.91 119925.23 228416.60 1218.49 119925.11 228407.07 1218.24 119924.98 228394.25 1218.78 119924.89 228385.71 1219.34 119924.78 228377.08 1218.63 119924.69 228368.48 1218.50 119924.25 228328.89 1218.96 119924.20 228324.57 1218.79 119924.04 228311.14 1218.52 119923.74 228284.28 1218.34 119923.64 228275.57 1217.78 119923.43 228257.73 1217.28 119923.04 228222.51 1217.00 119922.99 228218.20 1217.22 119922.78 228199.82 1217.14 119922.44 228168.90 1217.74 119922.23 228150.78 1216.81 119921.98 228128.43 1217.12 119921.84 228115.27 1217.21 119921.58 228092.33 1217.41 119921.44 228079.11 1217.48 119921.17 228056.40 1216.89 119921.13 228052.00 1217.08 119921.79 228003.01 1216.74 119921.93 228011.93 1216.76 119922.07 228020.88 1216.97 119922.14 228025.34 1217.02 119922.20 228029.79 1217.08 119923.01 228082.92 1217.07 119923.08 228087.76 1216.78 119923.35 228105.39 1216.81 119923.42 228110.28 1216.85 119923.55 228118.59 1216.90 119923.62 228123.43 1216.68 119923.82 228136.14 1216.90 119923.96 228145.41 1217.01 119924.23 228162.93 1217.18 119924.29 228167.33 1217.39 119924.36 228172.13 1217.05 119924.42 228176.05 1217.32 119924.56 228185.23 1217.23 119924.70 228193.97 1217.35 119924.89 228206.99 1217.05 119925.22 228229.16 1216.81 119925.49 228246.56 1217.47 119925.76 228263.91 1217.50 119925.83 228268.28 1217.75 119926.04 228281.83 1218.82 119926.24 228295.17 1218.00 119926.31 228299.56 1218.68 119926.37 228303.86 1218.59 119926.90 228338.79 1218.76 119927.04 228347.85 1218.56 119927.18 228356.92 1218.55 119927.38 228369.82 1218.82 119927.45 228374.61 1219.06 119927.57 228383.15 1218.62 119927.78 228396.53 1219.21 119927.84 228400.76 1218.42 119928.05 228414.12 1218.93 119928.23 228426.93 1218.45 119928.30 228431.22 1218.65 119928.57 228448.82 1219.11 119928.63 228453.08 1218.82 119928.70 228457.37 1219.09 119928.77 228461.64 1218.98 119929.16 228487.76 1219.49 119929.31 228496.81 1220.59 119929.46 228505.83 1221.30 119929.53 228510.12 1221.96 119929.60 228514.40 1222.55 119929.68 228518.68 1223.54 119929.75 228522.97 1224.51 119929.84 228527.73 1225.83 119929.92 228532.02 1227.34 119929.99 228536.30 1228.49 119930.08 228541.04 1229.51 119930.15 228545.31 1230.64 119930.23 228549.57 1231.91 119930.32 228554.31 1233.25 119930.47 228563.28 1234.80 119930.61 228571.77 1236.16 119931.05 228597.66 1240.53 119931.33 228614.56 1242.36 119931.39 228618.79 1242.75 119931.46 228623.01 1243.02 119931.67 228636.14 1244.14 119931.73 228640.36 1244.14 119931.80 228644.58 1244.54 119931.87 228648.81 1244.42 119932.00 228657.74 1244.37 119932.06 228661.96 1244.38 119932.26 228675.10 1244.57 119932.33 228679.33 1244.44 119932.71 228705.67 1243.82 119932.84 228714.14 1243.65 119932.91 228718.36 1243.90 119932.97 228722.59 1244.09 119933.04 228726.82 1244.26 119933.11 228731.51 1244.52 119933.32 228744.13 1246.05 119934.08 228791.88 1249.92 119934.15 228796.08 1250.36 119934.22 228800.77 1250.61 119934.36 228809.18 1251.55 119934.64 228826.45 1253.38 119934.71 228830.64 1254.03 119934.78 228834.83 1254.59 119934.85 228838.99 1255.52 119934.92 228843.19 1255.93 119935.06 228851.55 1257.48 119935.14 228856.19 1258.04 119935.27 228864.55 1259.31 119935.42 228873.39 1260.49 119935.49 228877.58 1260.99 119935.77 228894.78 1263.25 119935.92 228903.61 1264.50 119936.12 228916.19 1265.85 119936.47 228937.64 1268.17 119936.54 228941.89 1268.21 119936.60 228946.13 1268.32 119938.32 229060.10 1269.52 119938.51 229073.79 1267.93 119938.63 229082.53 1267.35 119938.69 229086.97 1266.68 119938.82 229095.77 1265.91 119938.88 229100.18 1265.49 119938.94 229104.58 1265.18 119939.00 229108.94 1265.06 119939.08 229113.73 1265.24 119939.14 229118.07 1265.26 119939.41 229135.83 1265.92 119940.36 229198.30 1267.04 119941.08 229248.28 1265.07 119941.97 229307.41 1266.18 119942.04 229311.74 1266.61 119942.99 229369.54 1274.42 119943.05 229373.88 1275.20 119944.35 229388.72 1277.08 119944.25 229379.97 1276.17 119943.94 229354.53 1271.98 119943.88 229350.21 1271.34 119943.83 229345.91 1270.73 119943.63 229328.42 1268.82 119943.57 229324.10 1268.17 119943.52 229319.81 1267.51 119943.47 229315.46 1266.94 119943.22 229293.55 1265.02 119942.89 229262.95 1264.64 119942.34 229208.86 1266.67 119942.05 229182.18 1265.87 119941.95 229173.48 1265.55 119941.24 229106.76 1264.69 119941.08 229089.65 1266.03 119940.94 229075.95 1267.42 119940.85 229066.71 1268.16 119940.69 229048.99 1271.04 119940.64 229044.15 1271.40 119940.60 229039.81 1271.69 119940.56 229035.44 1272.02 119940.51 229031.13 1272.32 119940.47 229026.80 1272.59 119940.43 229022.48 1272.76 119940.33 229013.41 1273.04 119940.29 229009.13 1272.95 119940.20 229000.54 1273.18 119940.10 228992.09 1272.53 119939.80 228965.90 1270.00 119939.75 228961.71 1269.50 119939.70 228957.50 1269.03 119939.65 228953.29 1268.70 119939.59 228948.64 1268.03 119939.50 228940.16 1267.73 119939.45 228935.95 1267.40 119939.36 228927.53 1266.69 119939.26 228918.61 1266.25 119939.20 228913.98 1265.47 119939.15 228909.79 1264.95 119939.05 228901.87 1263.98 119938.95 228893.04 1262.80 119938.89 228888.36 1262.40 119938.85 228884.18 1261.85 119938.65 228867.42 1259.73 119938.54 228858.60 1258.34 119938.49 228854.41 1257.74 119938.39 228846.03 1256.66 119938.34 228841.83 1256.21 119938.18 228828.76 1254.77 119937.67 228785.37 1249.54 119937.44 228764.26 1248.45 119937.24 228747.45 1246.38 119937.13 228738.09 1245.42 119937.09 228733.84 1245.63 119936.94 228721.20 1244.40 119936.84 228711.79 1244.41 119936.79 228707.56 1244.39 119936.75 228703.35 1243.80 119936.66 228694.88 1244.01 119936.61 228690.65 1244.05 119936.56 228685.94 1244.32 119936.53 228681.69 1244.94 119936.48 228677.46 1244.94 119936.39 228668.53 1245.18 119936.34 228664.31 1244.81 119936.22 228652.10 1244.73 119936.17 228647.88 1244.77 119936.12 228643.18 1244.92 119935.98 228630.51 1244.27 119935.93 228626.29 1243.92 119935.88 228621.59 1243.87 119935.72 228608.46 1241.87 119935.51 228591.07 1239.09 119935.25 228569.40 1235.70 119935.19 228565.15 1234.56 119935.09 228556.64 1233.13 119935.02 228551.91 1231.82 119934.79 228534.36 1227.82 119934.72 228530.06 1225.46 119934.66 228525.77 1224.05 119934.61 228521.02 1223.45 119934.55 228516.73 1222.39 119934.50 228512.44 1221.69 119934.39 228503.42 1220.93 119934.34 228499.13 1220.32 119934.24 228490.55 1219.22 119934.20 228486.29 1219.45 119934.10 228477.24 1218.74 119933.96 228464.42 1218.56 119933.91 228459.69 1219.02 119933.83 228451.15 1219.22 119933.77 228446.84 1218.56 119933.68 228438.28 1218.48 119933.64 228433.57 1219.31 119933.55 228424.98 1218.73 119933.46 228416.41 1218.65 119933.40 228411.65 1218.64 119933.35 228406.89 1218.59 119933.27 228398.83 1219.05 119933.09 228381.19 1218.92 119932.95 228367.86 1219.19 119932.66 228341.10 1218.88 119932.30 228306.67 1218.96 119932.21 228297.54 1218.70 119932.11 228288.40 1218.45 119931.97 228275.41 1218.20 119931.81 228261.43 1217.80 119931.16 228200.05 1216.85 119931.06 228190.85 1216.85 119930.97 228182.14 1216.91 119930.84 228168.64 1217.46 119930.50 228137.46 1217.02 119930.37 228123.90 1217.53 119930.27 228115.06 1217.33 119929.74 228064.66 1217.51 119929.27 228019.34 1217.66 119929.22 228014.82 1217.36 119929.07 228001.31 1216.70 119930.59 228009.76 1216.89 119930.86 228027.65 1217.32 119932.29 228125.74 1217.02 119932.87 228165.18 1217.17 119934.22 228257.98 1217.43 119935.01 228311.43 1219.03 119935.26 228328.63 1218.81 119935.40 228337.77 1219.36 119935.58 228350.58 1218.40 119936.03 228381.19 1219.35 119936.09 228385.89 1218.46 119936.16 228390.22 1219.03 119936.22 228394.51 1219.14 119936.28 228398.74 1218.38 119936.47 228412.07 1218.35 119936.53 228416.35 1218.24 119936.60 228420.65 1218.52 119936.73 228429.23 1218.88 119936.79 228433.51 1218.92 119936.86 228438.74 1218.82 119937.11 228455.37 1218.95 119937.17 228460.10 1218.45 119937.23 228464.40 1219.00 119937.29 228468.66 1218.87 119937.49 228481.96 1219.08 119937.75 228499.54 1219.89 119937.81 228503.83 1220.34 119937.88 228508.12 1221.21 119937.95 228512.86 1221.40 119938.02 228517.14 1221.93 119938.09 228521.42 1222.60 119938.15 228525.24 1223.61 119938.24 228530.00 1225.04 119938.54 228547.58 1229.83 119938.61 228551.85 1231.04 119938.69 228556.12 1232.65 119938.77 228560.84 1233.50 119938.84 228565.56 1234.24 119938.91 228569.81 1235.12 119939.05 228577.83 1236.92 119939.27 228591.48 1239.36 119939.34 228595.72 1239.98 119939.40 228599.48 1240.84 119939.47 228604.17 1241.28 119939.61 228613.10 1242.50 119940.25 228655.80 1245.10 119940.44 228668.93 1245.43 119940.51 228673.63 1245.23 119940.57 228677.86 1245.29 119940.63 228682.09 1245.16 119940.69 228686.80 1244.85 119940.75 228691.05 1244.34 119940.81 228695.27 1244.49 119940.86 228699.52 1244.03 119941.06 228712.67 1244.42 119941.30 228729.11 1244.95 119941.44 228738.49 1245.46 119941.51 228743.17 1245.87 119942.15 228785.77 1249.52 119943.03 228841.75 1256.25 119943.36 228863.16 1259.16 119943.50 228872.03 1260.01 119943.56 228876.20 1260.74 119943.76 228888.77 1262.26 119943.83 228892.98 1262.62 119943.90 228897.63 1263.26 119944.16 228914.36 1265.46 119944.75 228953.78 1267.89 119944.94 228965.87 1269.58 119945.15 228979.43 1270.89 119945.53 229005.26 1272.78 119945.96 229036.43 1271.35 119946.07 229045.17 1270.43 119946.19 229053.94 1269.43 119946.42 229072.12 1266.83 119946.66 229090.11 1265.61 119946.83 229103.38 1264.21 119947.16 229125.96 1264.81 119948.17 229196.60 1266.26 119948.43 229214.76 1265.99 119948.61 229228.69 1265.16 119948.67 229233.20 1264.76 119948.99 229255.95 1264.44 119949.11 229264.91 1264.07 119949.37 229283.81 1263.68 119949.50 229292.56 1264.41 119949.64 229301.75 1265.36 119949.71 229306.20 1265.47 119949.78 229311.04 1265.99 119950.04 229327.87 1268.29 119950.38 229350.13 1270.98 119951.71 229375.98 1275.11 119951.66 229371.67 1274.39 119951.60 229366.92 1273.62 119951.55 229363.08 1273.01 119951.50 229358.77 1272.34 119951.45 229354.40 1271.68 119951.09 229324.54 1267.54 119950.22 229245.03 1264.40 119950.04 229227.05 1265.59 119949.86 229208.76 1266.21 119949.57 229182.58 1265.36 119949.43 229169.01 1265.08 119948.63 229094.07 1264.61 119948.60 229089.61 1265.33 119948.06 229032.01 1271.58 119947.97 229022.88 1272.10 119947.93 229018.57 1272.27 119947.83 229009.49 1272.50 119947.65 228992.47 1271.96 119947.60 228988.29 1271.51 119947.55 228983.61 1270.84 119947.40 228970.51 1269.59 119947.29 228961.63 1268.71 119946.97 228932.05 1266.83 119946.92 228927.83 1266.55 119946.71 228910.10 1264.89 119946.66 228905.90 1264.30 119946.37 228880.28 1261.24 119945.92 228842.08 1256.53 119945.30 228789.87 1249.82 119945.21 228781.43 1249.30 119944.83 228747.24 1246.47 119944.77 228742.59 1245.46 119944.68 228733.66 1245.42 119944.58 228725.23 1244.58 119944.50 228717.23 1244.57 119944.45 228712.52 1244.79 119944.40 228708.31 1244.19 119944.36 228704.08 1244.25 119944.27 228694.65 1244.91 119944.14 228681.94 1245.66 119944.10 228677.70 1246.02 119944.05 228673.48 1245.60 119943.97 228665.02 1245.94 119943.92 228660.81 1245.37 119943.79 228647.66 1245.39 119943.70 228639.22 1245.01 119943.65 228635.00 1244.61 119943.60 228630.30 1244.55 119943.51 228621.87 1243.24 119943.46 228617.64 1242.85 119943.37 228608.72 1242.26 119943.33 228604.96 1241.56 119943.16 228591.33 1238.95 119943.12 228587.09 1238.34 119943.06 228582.39 1237.80 119943.01 228578.14 1236.51 119942.96 228573.90 1235.85 119942.91 228569.65 1234.64 119942.86 228565.40 1233.83 119942.80 228561.15 1232.93 119942.74 228556.88 1231.44 119942.68 228552.14 1230.23 119942.63 228547.87 1228.96 119942.41 228530.29 1224.23 119942.35 228525.52 1222.87 119942.30 228521.24 1222.29 119942.24 228516.48 1221.54 119942.19 228512.21 1221.23 119942.15 228508.40 1220.63 119942.11 228504.12 1220.11 119942.06 228499.84 1219.89 119941.97 228490.81 1219.30 119941.83 228477.50 1218.79 119941.80 228473.26 1219.59 119941.74 228468.48 1218.72 119941.57 228451.35 1218.18 119941.53 228447.08 1218.51 119941.41 228433.80 1218.92 119941.31 228424.75 1218.61 119941.28 228420.96 1218.91 119941.23 228416.17 1218.52 119941.19 228411.91 1218.74 119941.13 228407.11 1218.24 119941.06 228399.03 1218.44 119941.02 228394.29 1218.77 119940.98 228390.45 1218.30 119940.91 228381.95 1219.47 119940.86 228377.60 1218.59 119940.63 228354.68 1218.48 119940.55 228346.14 1219.04 119940.51 228341.82 1218.87 119940.46 228337.50 1218.64 119940.43 228333.23 1219.01 119940.38 228328.93 1219.02 119940.33 228324.56 1218.36 119940.30 228320.32 1219.04 119940.26 228316.03 1219.21 119940.17 228306.93 1219.18 119939.77 228267.01 1218.31 119939.68 228257.84 1217.99 119939.55 228244.78 1217.53 119938.93 228182.36 1216.85 119938.68 228155.72 1217.24 119938.54 228142.09 1217.14 119938.49 228137.21 1217.08 119938.32 228119.14 1216.93 119938.27 228114.77 1217.08 119938.23 228110.39 1217.18 119937.40 228024.44 1217.39 119939.00 228013.66 1218.25 119939.12 228022.45 1217.73 119939.31 228036.20 1217.33 119939.44 228045.05 1217.23 119939.63 228058.32 1217.14 119939.88 228075.48 1216.90 119940.14 228093.24 1217.54 119941.17 228164.83 1217.20 119941.68 228200.18 1217.01 119941.93 228217.58 1217.00 119942.12 228230.61 1217.04 119942.58 228261.60 1218.40 119943.03 228292.37 1218.80 119943.28 228310.09 1218.76 119943.79 228345.46 1218.57 119943.86 228350.23 1218.47 119943.99 228358.86 1218.84 119944.18 228372.18 1218.49 119944.31 228380.81 1219.13 119944.43 228389.38 1219.04 119944.80 228415.51 1218.21 119944.99 228428.84 1218.36 119945.12 228437.41 1218.65 119945.19 228441.73 1219.22 119945.31 228450.26 1218.96 119945.37 228454.52 1218.54 119945.43 228458.80 1218.73 119945.50 228463.55 1218.69 119945.63 228472.59 1219.23 119945.69 228476.86 1219.05 119945.75 228481.10 1218.31 119945.88 228489.66 1218.95 119946.01 228498.68 1219.21 119946.14 228507.24 1219.75 119946.21 228511.54 1220.83 119946.28 228515.81 1221.13 119946.35 228520.55 1221.36 119946.42 228524.83 1222.13 119946.49 228529.11 1222.85 119946.57 228533.88 1224.48 119946.87 228551.45 1228.84 119946.94 228555.72 1230.11 119947.02 228559.98 1231.20 119947.31 228576.99 1235.96 119947.38 228581.23 1236.72 119947.47 228585.95 1238.21 119947.53 228590.18 1238.60 119947.60 228594.41 1239.38 119947.74 228603.35 1240.83 119947.88 228611.80 1242.51 119947.96 228616.96 1243.10 119948.22 228633.84 1244.70 119948.29 228638.06 1245.26 119948.42 228646.96 1246.06 119948.54 228655.42 1245.85 119948.61 228659.63 1246.27 119948.73 228668.08 1246.05 119948.85 228677.01 1245.81 119948.97 228685.48 1245.29 119949.03 228689.70 1245.46 119949.09 228693.94 1245.22 119949.16 228698.64 1245.19 119949.21 228702.89 1244.57 119949.27 228707.13 1244.41 119949.40 228716.04 1244.99 119949.59 228729.20 1245.10 119949.65 228733.45 1244.82 119949.72 228737.67 1245.14 119949.79 228742.32 1246.14 119950.32 228776.50 1249.04 119950.51 228789.62 1249.91 119951.31 228840.92 1256.10 119951.45 228849.78 1257.18 119951.52 228853.95 1257.93 119951.99 228883.75 1261.68 119952.12 228892.60 1262.66 119952.31 228905.19 1264.07 119952.57 228922.45 1265.99 119952.75 228935.10 1266.87 119952.81 228939.34 1266.95 119952.87 228944.04 1267.24 119952.93 228948.29 1267.33 119953.12 228960.91 1268.53 119953.25 228969.79 1269.48 119953.57 228991.83 1271.25 119953.69 229000.30 1271.83 119954.04 229026.49 1271.45 119954.21 229040.07 1270.31 119954.43 229058.14 1268.04 119955.30 229125.26 1264.17 119955.36 229129.58 1264.31 119955.85 229164.82 1265.19 119955.91 229169.73 1265.12 119957.61 229296.70 1264.42 119958.00 229323.40 1267.02 119958.40 229349.90 1270.67 119958.46 229354.22 1271.41 119958.54 229358.99 1272.17 119959.55 229367.67 1273.52 119959.50 229363.34 1272.83 119958.71 229295.45 1263.64 119958.04 229227.38 1265.17 119957.99 229222.91 1265.40 119957.86 229209.61 1265.83 119957.77 229200.83 1265.85 119957.41 229165.95 1264.74 119956.69 229095.38 1264.24 119956.64 229090.51 1264.55 119956.56 229081.78 1264.95 119956.52 229077.41 1265.20 119956.48 229072.89 1266.31 119956.28 229049.96 1268.73 119956.00 229019.43 1271.66 119955.92 229010.80 1271.97 119955.68 228988.65 1270.86 119955.64 228984.44 1270.42 119955.54 228975.50 1269.89 119955.30 228953.98 1267.89 119954.89 228915.55 1265.11 119954.56 228885.69 1262.00 119954.46 228876.83 1261.07 119954.41 228872.65 1260.36 119954.36 228867.99 1259.84 119954.30 228863.38 1258.89 119954.25 228859.18 1258.35 119954.16 228850.77 1257.58 119953.52 228795.34 1250.14 119953.39 228782.20 1249.50 119953.29 228773.80 1248.38 119953.01 228747.57 1246.28 119952.91 228738.67 1245.54 119952.74 228722.26 1244.59 119952.65 228713.32 1244.49 119952.61 228709.08 1244.77 119952.57 228704.83 1245.22 119952.48 228695.89 1245.50 119952.44 228691.18 1245.83 119952.35 228682.73 1245.68 119952.28 228674.26 1246.24 119952.24 228670.03 1246.32 119952.19 228665.80 1246.40 119952.06 228652.67 1246.20 119951.97 228644.23 1245.80 119951.92 228639.54 1245.59 119951.53 228604.83 1241.09 119951.49 228601.07 1240.35 119951.27 228583.20 1237.22 119951.16 228574.70 1234.62 119951.10 228569.98 1233.54 119951.05 228566.20 1232.33 119950.93 228557.20 1229.82 119950.88 228552.94 1228.70 119950.82 228548.67 1227.39 119950.59 228530.61 1223.03 119950.49 228522.04 1221.24 119950.15 228491.14 1218.62 119950.03 228478.32 1218.34 119949.95 228469.81 1219.30 119949.82 228456.51 1219.15 119949.73 228447.95 1218.90 119949.63 228438.89 1218.45 119949.59 228434.16 1218.75 119949.54 228429.86 1218.41 119949.50 228425.59 1218.61 119949.42 228417.04 1218.72 119949.34 228408.47 1218.69 119949.29 228404.17 1218.49 119949.25 228399.87 1218.33 119949.16 228390.86 1218.81 119948.90 228364.64 1218.86 119948.81 228355.57 1218.78 119948.52 228325.50 1219.14 119948.33 228307.29 1218.90 119948.25 228298.66 1218.82 119948.16 228289.57 1218.95 119947.94 228267.45 1218.64 119947.84 228258.75 1218.20 119947.76 228250.09 1218.24 119947.71 228245.73 1218.05 119947.67 228241.37 1217.82 119947.40 228214.30 1217.34 119947.34 228209.42 1216.98 119947.22 228196.83 1216.87 119947.18 228192.08 1217.56 119947.08 228182.33 1217.07 119946.87 228160.50 1217.16 119946.83 228156.08 1216.83 119946.50 228120.58 1217.23 119946.44 228115.63 1216.81 119946.15 228084.36 1217.07 119946.07 228075.48 1216.82 119946.03 228070.64 1217.20 119945.60 228024.85 1217.35 119947.07 228013.00 1218.10 119947.13 228017.52 1218.40 119947.49 228044.40 1217.11 119947.60 228052.76 1217.03 119947.78 228065.56 1217.21 119947.85 228070.44 1216.93 119949.01 228154.97 1217.14 119949.18 228168.01 1216.62 119949.25 228172.42 1216.94 119949.31 228176.86 1217.43 119949.50 228190.39 1217.15 119949.98 228225.70 1217.38 119950.05 228230.11 1217.96 119950.48 228261.00 1218.55 119950.73 228278.78 1218.64 119951.27 228318.57 1218.81 119951.45 228331.46 1218.64 119951.57 228340.54 1218.58 119951.63 228344.82 1218.32 119951.94 228366.85 1219.18 119952.11 228379.69 1218.81 119952.18 228384.02 1219.33 119952.25 228388.81 1219.73 119952.64 228419.17 1218.29 119952.78 228428.28 1219.40 119952.84 228432.55 1219.21 119952.90 228436.82 1219.26 119953.01 228445.34 1218.59 119953.07 228450.08 1218.47 119953.13 228454.37 1218.64 119953.19 228458.66 1218.89 119953.31 228467.20 1218.71 119953.38 228471.95 1219.02 119953.43 228476.22 1218.86 119953.73 228497.57 1218.82 119953.79 228502.32 1219.11 119953.86 228507.07 1219.38 119953.92 228511.34 1219.54 119953.99 228515.63 1220.21 119954.05 228519.91 1220.87 119954.12 228524.20 1221.81 119954.18 228528.47 1221.90 119954.25 228533.22 1222.75 119954.32 228537.50 1223.96 119954.40 228542.25 1224.89 119954.48 228546.54 1226.74 119954.53 228550.33 1227.07 119954.60 228554.59 1227.96 119954.68 228559.33 1229.20 119954.75 228563.60 1230.83 119954.83 228568.32 1231.99 119954.90 228572.58 1233.16 119954.97 228576.83 1234.28 119955.04 228580.60 1235.54 119955.11 228585.31 1236.57 119955.19 228590.02 1237.87 119955.32 228598.49 1239.57 119955.52 228611.17 1241.84 119955.60 228615.86 1243.06 119955.66 228620.08 1243.39 119955.73 228624.77 1243.99 119955.85 228632.74 1245.04 119955.91 228636.97 1245.00 119955.98 228641.64 1245.99 119956.04 228646.33 1246.11 119956.11 228650.55 1246.52 119956.17 228654.77 1246.61 119956.22 228659.00 1246.38 119956.28 228663.21 1246.71 119956.34 228667.44 1246.46 119956.41 228672.12 1246.95 119956.46 228676.36 1246.41 119956.52 228681.06 1246.35 119956.58 228685.29 1246.07 119956.69 228693.29 1245.91 119956.74 228697.52 1245.71 119956.80 228702.21 1245.85 119956.86 228706.94 1245.09 119956.91 228711.19 1244.67 119956.98 228715.89 1244.68 119957.03 228720.12 1244.67 119957.15 228728.10 1245.01 119957.28 228736.99 1245.95 119957.34 228741.69 1246.07 119957.41 228746.36 1246.75 119957.52 228754.34 1246.97 119957.58 228758.08 1247.42 119957.78 228771.67 1248.26 119957.85 228776.32 1249.15 119958.02 228788.53 1249.63 119958.09 228793.21 1250.03 119958.15 228797.41 1250.53 119958.79 228839.82 1256.26 119958.92 228849.14 1257.15 119958.98 228853.33 1257.64 119959.12 228862.16 1259.02 119959.18 228866.35 1259.56 119959.50 228887.73 1262.46 119959.63 228896.11 1263.47 119959.69 228900.30 1263.97 119960.07 228926.49 1266.29 119960.38 228948.05 1267.66 119960.92 228986.06 1270.44 119961.12 228999.65 1271.63 119961.57 229034.60 1270.40 119961.69 229044.30 1269.41 119961.96 229066.86 1266.21 119962.35 229097.56 1263.93 119962.71 229124.72 1263.26 119962.83 229133.39 1263.49 119964.38 229250.12 1263.55 119965.25 229313.64 1265.18 119965.51 229331.48 1267.47 119965.70 229344.51 1269.22 119967.38 229390.12 1276.53 119967.19 229372.69 1274.18 119967.15 229368.88 1273.43 119967.10 229364.52 1272.82 119967.05 229360.21 1272.11 119966.91 229347.33 1269.83 119966.86 229343.07 1268.93 119966.69 229326.10 1267.01 119965.76 229227.63 1264.88 119965.72 229223.13 1265.20 119965.24 229170.45 1264.81 119964.36 229073.73 1264.98 119964.26 229059.43 1267.27 119964.22 229055.52 1267.70 119964.13 229042.24 1269.94 119964.01 229028.74 1270.65 119963.97 229023.92 1270.90 119963.94 229019.61 1271.15 119963.90 229015.30 1271.39 119963.86 229010.96 1271.79 119963.53 228976.07 1270.09 119963.44 228967.67 1269.10 119963.40 228963.47 1268.62 119962.98 228920.33 1265.79 119962.90 228911.88 1265.11 119962.85 228907.22 1264.63 119962.18 228842.50 1256.58 119962.14 228838.30 1255.94 119961.88 228813.19 1252.11 119961.62 228786.98 1249.96 119961.57 228782.77 1249.43 119961.53 228778.58 1248.79 119961.49 228774.36 1248.61 119961.45 228770.12 1248.60 119961.41 228765.92 1247.97 119961.19 228743.90 1246.39 119961.06 228730.31 1245.29 119960.98 228721.86 1244.96 119960.87 228709.14 1245.42 119960.80 228700.68 1245.51 119960.77 228696.42 1246.30 119960.73 228692.20 1246.08 119960.70 228687.96 1246.30 119960.65 228682.80 1246.39 119960.62 228678.56 1246.75 119960.54 228669.64 1246.89 119960.47 228661.66 1246.84 119960.43 228657.43 1246.84 119960.38 228652.75 1246.58 119960.31 228644.78 1246.09 119960.27 228640.56 1245.76 119960.22 228635.87 1245.42 119960.14 228627.44 1244.29 119960.09 228622.74 1243.95 119960.04 228618.52 1243.25 119959.99 228613.83 1242.46 119959.94 228609.61 1241.45 119959.70 228587.98 1236.80 119959.65 228583.74 1235.66 119959.60 228579.49 1234.63 119959.50 228570.99 1232.00 119959.33 228557.25 1227.73 119959.28 228552.99 1226.81 119959.24 228548.26 1226.36 119959.18 228543.97 1224.83 119959.14 228539.71 1224.39 119959.09 228535.42 1223.20 119959.04 228531.14 1222.24 119959.00 228526.87 1221.79 119958.95 228522.60 1221.37 119958.91 228518.31 1220.60 119958.82 228509.74 1219.21 119958.78 228505.48 1219.44 119958.74 228500.72 1218.98 119958.58 228482.70 1219.19 119958.54 228478.42 1219.01 119958.50 228474.15 1219.23 119958.46 228469.86 1218.86 119958.39 228461.33 1219.03 119958.35 228457.05 1218.88 119958.31 228452.75 1218.57 119958.23 228444.19 1218.36 119958.16 228435.67 1219.01 119958.03 228421.38 1218.68 119957.99 228417.08 1218.39 119957.95 228412.81 1218.54 119957.91 228408.05 1218.60 119957.83 228399.94 1218.30 119957.77 228390.96 1219.28 119957.57 228369.45 1218.48 119957.42 228351.84 1219.08 119957.18 228325.08 1219.09 119957.10 228316.44 1218.83 119956.99 228303.51 1218.81 119956.91 228294.90 1218.97 119956.87 228290.12 1219.09 119956.79 228281.42 1218.55 119956.75 228277.08 1218.38 119956.68 228268.01 1218.81 119956.61 228259.43 1219.41 119956.48 228245.85 1218.54 119956.39 228236.61 1217.91 119956.23 228218.71 1217.47 119956.15 228210.01 1217.44 119956.07 228201.30 1217.40 119955.80 228169.83 1217.48 119955.76 228165.01 1217.72 119955.71 228160.54 1217.06 119955.67 228156.21 1217.34 119955.55 228142.58 1217.28 119955.39 228124.98 1216.91 119955.32 228116.17 1216.79 119955.11 228093.19 1216.79 119955.00 228079.58 1217.18 119954.96 228075.08 1216.96 119954.84 228061.81 1216.95 119954.80 228057.43 1217.12 119955.73 228002.87 1218.68 119955.90 228016.25 1218.76 119956.17 228038.18 1217.35 119956.91 228096.14 1217.30 119956.96 228100.51 1217.08 119957.98 228180.39 1217.34 119958.20 228197.78 1217.08 119958.78 228242.34 1218.26 119958.95 228255.83 1218.33 119959.35 228286.60 1218.63 119959.41 228291.00 1219.40 119959.91 228330.24 1219.29 119959.96 228334.52 1219.05 119960.02 228339.26 1218.71 119960.07 228343.56 1218.61 119960.30 228361.23 1218.64 119960.52 228378.45 1219.25 119960.57 228382.71 1218.92 119960.64 228387.52 1219.54 119960.68 228391.27 1218.80 119960.79 228400.32 1218.78 119960.85 228404.63 1219.10 119961.08 228422.70 1219.00 119961.13 228426.53 1219.39 119961.19 228431.28 1219.30 119961.24 228435.52 1218.66 119961.29 228439.79 1218.58 119961.35 228444.07 1218.67 119961.40 228448.35 1218.64 119961.62 228465.92 1218.59 119961.68 228470.67 1218.57 119961.74 228474.94 1218.71 119961.85 228483.96 1218.69 119961.96 228492.51 1218.72 119962.07 228501.03 1218.42 119962.12 228505.32 1218.87 119962.19 228509.61 1219.75 119962.25 228514.36 1219.94 119962.37 228522.91 1220.85 119962.43 228527.66 1221.42 119962.56 228536.22 1222.83 119962.62 228540.96 1223.32 119962.76 228549.99 1225.95 119962.82 228554.25 1226.08 119962.89 228558.99 1227.42 119963.17 228576.04 1233.09 119963.23 228580.28 1233.75 119963.30 228584.53 1235.18 119963.37 228589.24 1236.41 119963.44 228593.48 1238.28 119963.51 228597.71 1239.06 119963.57 228601.94 1239.89 119963.63 228606.17 1240.66 119963.82 228618.84 1242.94 119963.88 228623.06 1243.63 119964.00 228631.97 1244.75 119964.18 228645.08 1246.37 119964.35 228657.73 1247.13 119964.41 228662.42 1247.63 119964.47 228666.65 1247.18 119964.58 228675.56 1247.17 119964.63 228679.79 1247.22 119964.68 228684.01 1247.10 119964.73 228688.26 1246.55 119964.78 228692.50 1246.23 119964.84 228697.20 1246.01 119964.89 228701.44 1245.78 119964.94 228705.66 1245.88 119965.00 228710.37 1245.58 119965.04 228714.16 1245.02 119965.15 228722.63 1244.81 119965.21 228727.32 1245.13 119965.26 228731.55 1245.17 119965.32 228735.76 1245.81 119965.38 228739.96 1246.39 119965.44 228744.16 1246.92 119965.50 228748.84 1247.40 119965.55 228752.62 1247.12 119965.66 228761.52 1247.84 119965.91 228779.29 1249.51 119966.74 228839.50 1256.30 119967.14 228868.84 1259.90 119967.51 228895.37 1263.25 119967.87 228921.51 1265.87 119968.03 228933.70 1266.88 119969.61 229060.76 1266.55 119969.71 229070.13 1265.04 119969.81 229078.91 1264.29 119970.23 229114.52 1261.97 119970.29 229119.30 1262.25 119970.74 229154.39 1263.74 119971.03 229176.42 1265.45 119972.58 229303.67 1264.10 119972.88 229325.96 1266.53 119973.43 229365.81 1272.66 119973.50 229370.15 1273.28 119973.75 229387.92 1276.19 119974.65 229390.26 1276.51 119974.57 229381.55 1275.30 119974.49 229373.44 1273.78 119974.36 229360.89 1271.97 119974.32 229356.58 1271.25 119974.28 229352.32 1270.37 119974.23 229348.07 1269.43 119974.19 229343.79 1268.59 119974.11 229335.09 1267.47 119973.30 229241.68 1264.14 119973.23 229232.71 1264.70 119973.17 229223.75 1265.15 119972.74 229170.98 1265.25 119972.28 229118.70 1261.94 119972.08 229091.88 1263.40 119971.80 229051.26 1267.60 119971.77 229046.86 1268.18 119971.58 229019.73 1270.82 119971.29 228985.08 1270.37 119971.22 228976.62 1269.83 119971.11 228963.97 1268.68 119970.99 228950.84 1267.70 119970.92 228941.87 1267.41 119970.54 228898.80 1264.11 119970.33 228876.93 1261.27 119970.29 228873.25 1260.39 119970.13 228856.53 1257.75 119970.09 228851.87 1257.21 119970.06 228847.61 1257.34 119969.86 228826.17 1254.62 119969.35 228770.13 1248.33 119969.31 228765.43 1248.13 119969.24 228756.99 1247.65 119969.16 228748.56 1246.90 119969.06 228735.88 1246.39 119969.02 228731.69 1245.69 119968.94 228722.76 1245.39 119968.91 228718.52 1245.55 119968.72 228692.15 1246.92 119968.68 228687.92 1246.81 119968.66 228683.67 1247.52 119968.63 228678.97 1247.74 119968.59 228674.75 1247.61 119968.56 228670.53 1247.46 119968.51 228665.84 1247.23 119968.45 228657.87 1246.97 119968.42 228653.17 1247.27 119968.38 228648.96 1246.69 119968.34 228644.75 1245.95 119968.30 228640.52 1245.75 119968.26 228636.31 1244.99 119968.23 228632.09 1244.77 119968.19 228627.87 1244.12 119968.14 228623.18 1243.19 119968.10 228618.96 1242.92 119968.06 228614.26 1242.39 119968.02 228610.04 1241.34 119967.97 228605.81 1240.21 119967.93 228601.58 1239.54 119967.89 228596.88 1239.07 119967.84 228592.64 1237.20 119967.79 228588.40 1235.93 119967.73 228583.69 1234.34 119967.69 228579.44 1233.11 119967.64 228575.18 1231.70 119967.59 228570.92 1230.29 119967.50 228562.40 1227.72 119967.45 228557.66 1226.63 119967.41 228553.86 1225.44 119967.32 228544.84 1223.78 119967.28 228540.57 1223.31 119967.24 228536.30 1222.54 119967.19 228531.55 1221.83 119967.15 228526.80 1221.51 119967.11 228522.52 1220.90 119967.07 228518.23 1219.83 119967.02 228513.48 1219.77 119966.98 228509.19 1219.08 119966.85 228492.12 1219.11 119966.75 228479.27 1218.30 119966.71 228474.99 1218.25 119966.68 228470.73 1218.57 119966.65 228466.47 1218.93 119966.62 228461.72 1218.93 119966.43 228439.36 1218.48 119966.41 228435.12 1219.05 119966.31 228421.80 1219.17 119966.27 228417.47 1218.39 119966.20 228408.92 1218.56 119966.17 228404.64 1218.78 119966.13 228400.33 1218.39 119966.03 228387.02 1218.80 119966.00 228382.26 1218.86 119965.76 228352.17 1218.48 119965.62 228334.49 1218.57 119965.59 228330.18 1218.52 119964.61 228205.97 1217.12 119964.55 228196.81 1217.32 119964.43 228182.75 1217.26 119964.38 228174.51 1217.24 119964.30 228165.70 1216.83 119964.20 228152.19 1217.39 119963.92 228116.07 1217.05 119963.88 228111.66 1217.01 119963.85 228107.21 1216.70 119963.82 228102.81 1216.71 119963.79 228098.06 1217.49 119963.71 228089.13 1216.87 119963.68 228084.77 1217.17 119963.65 228080.41 1217.44 119963.61 228075.92 1217.08 119963.47 228057.23 1217.00 119963.31 228035.17 1217.56 119963.19 228017.24 1219.27 119964.76 228001.51 1218.16 119964.99 228019.44 1218.71 119965.30 228045.70 1216.82 119965.53 228063.48 1217.18 119965.91 228094.81 1216.84 119966.23 228121.67 1216.68 119966.29 228125.64 1217.04 119966.40 228134.95 1217.34 119966.50 228143.73 1217.43 119966.66 228156.82 1217.19 119966.71 228161.14 1216.87 119966.88 228174.87 1217.75 119967.03 228187.90 1217.42 119967.08 228192.20 1217.00 119967.13 228196.52 1216.77 119967.18 228201.39 1216.97 119967.29 228210.58 1217.00 119967.40 228218.91 1217.85 119967.56 228231.96 1217.95 119967.73 228245.56 1218.92 119967.89 228259.04 1218.94 119967.94 228263.82 1218.73 119968.25 228289.73 1218.56 119968.31 228294.56 1218.95 119968.40 228302.68 1218.68 119968.62 228320.47 1219.43 119968.67 228325.23 1219.19 119968.77 228333.82 1218.93 119969.08 228360.07 1218.75 119969.23 228372.93 1218.73 119969.40 228386.76 1218.52 119969.49 228394.86 1218.49 119969.76 228417.26 1218.93 119969.81 228421.53 1218.76 119969.86 228425.84 1219.21 119969.91 228429.61 1218.59 119970.07 228443.40 1218.65 119970.12 228448.15 1218.66 119970.22 228456.24 1218.77 119970.48 228478.08 1218.78 119970.58 228486.63 1218.79 119970.69 228496.11 1218.54 119970.79 228504.65 1218.67 119970.90 228513.20 1219.23 119970.94 228517.47 1219.10 119971.01 228522.25 1220.45 119971.08 228527.00 1221.02 119971.13 228531.27 1221.51 119971.29 228543.62 1223.22 119971.36 228548.37 1224.32 119971.42 228552.63 1224.77 119971.48 228557.38 1225.72 119971.54 228561.17 1226.95 119971.61 228565.44 1228.38 119971.68 228570.18 1229.87 119971.74 228574.43 1230.89 119971.81 228579.16 1232.53 119971.87 228583.41 1233.69 119971.93 228587.65 1234.79 119972.00 228591.89 1236.23 119972.06 228595.66 1237.80 119972.14 228600.36 1239.48 119972.19 228605.07 1239.82 119972.26 228609.29 1240.85 119972.32 228613.52 1241.80 119972.37 228617.74 1242.72 119972.77 228648.20 1246.68 119972.88 228656.64 1247.12 119972.94 228661.33 1247.36 119972.99 228665.54 1247.56 119973.03 228669.78 1247.21 119973.14 228678.21 1247.75 119973.19 228682.43 1247.85 119973.24 228687.14 1247.41 119973.38 228700.33 1246.44 119973.58 228717.75 1245.69 119973.63 228721.98 1245.62 119973.68 228726.20 1245.85 119973.73 228730.44 1245.73 119973.78 228734.66 1246.10 119973.84 228738.85 1246.85 119973.94 228747.30 1247.27 119974.11 228760.41 1248.32 119974.15 228764.67 1247.89 119974.42 228786.22 1249.55 119975.20 228846.36 1257.19 119975.43 228863.61 1259.14 119975.54 228872.45 1260.39 119975.60 228876.61 1261.18 119975.77 228889.63 1262.95 119975.82 228893.84 1263.28 119975.88 228898.03 1263.97 119976.37 228936.81 1267.44 119976.47 228945.78 1267.52 119976.79 228971.64 1269.02 119976.84 228975.85 1269.44 119977.16 229001.79 1270.65 119977.20 229006.08 1270.56 119977.73 229054.86 1266.94 119978.61 229135.47 1263.40 119978.67 229139.71 1263.97 119978.72 229144.14 1263.69 119978.84 229153.67 1264.56 119979.15 229179.57 1266.27 119980.58 229307.04 1264.43 119980.64 229311.39 1264.93 119981.16 229351.95 1270.13 119981.22 229356.22 1270.98 119981.45 229373.99 1273.84 119981.50 229378.31 1274.53 119982.48 229390.26 1276.75 119982.44 229386.50 1275.86 119982.40 229381.60 1275.39 119982.28 229369.10 1273.40 119982.19 229360.59 1271.57 119982.11 229352.38 1270.43 119982.07 229348.09 1269.64 119982.02 229343.37 1268.61 119981.94 229334.61 1267.71 119981.83 229322.65 1265.78 119981.75 229313.80 1265.30 119981.66 229304.66 1264.06 119981.17 229242.26 1264.21 119980.94 229210.44 1265.93 119980.55 229162.79 1265.21 119980.43 229148.96 1263.97 119980.29 229131.70 1262.97 119980.24 229127.57 1261.82 119980.14 229114.48 1261.97 119980.10 229110.20 1261.59 119979.97 229092.17 1262.55 119979.82 229069.59 1265.12 119979.73 229055.92 1266.50 119979.65 229043.17 1268.36 119979.62 229038.80 1268.81 119979.58 229033.97 1269.13 119979.55 229029.12 1269.61 119979.32 228998.55 1270.21 119979.22 228985.76 1270.03 119978.97 228955.19 1268.13 119978.76 228928.85 1266.92 119978.70 228920.89 1266.29 119978.66 228916.69 1265.89 119978.63 228912.51 1265.27 119978.59 228907.82 1264.93 119978.40 228886.42 1262.09 119978.36 228882.23 1261.51 119978.29 228873.83 1260.71 119978.22 228864.98 1259.56 119978.11 228852.42 1257.85 119978.03 228843.54 1256.90 119977.92 228830.53 1254.89 119977.59 228792.27 1250.09 119977.13 228735.54 1246.36 119976.98 228714.38 1246.34 119976.94 228709.69 1246.02 119976.91 228704.98 1246.15 119976.86 228696.50 1246.77 119976.83 228692.26 1246.95 119976.75 228679.54 1248.14 119976.72 228675.31 1248.27 119976.68 228670.64 1247.55 119976.48 228644.86 1246.11 119976.44 228640.64 1245.67 119976.40 228635.96 1244.71 119976.36 228631.74 1244.09 119976.33 228627.99 1243.45 119976.30 228623.76 1243.28 119976.26 228619.54 1242.45 119976.22 228615.32 1241.49 119976.17 228610.62 1240.58 119976.08 228601.69 1238.38 119976.04 228596.98 1237.09 119975.99 228592.75 1235.55 119975.95 228588.97 1234.31 119975.90 228584.26 1233.05 119975.86 228580.01 1232.05 119975.80 228575.27 1230.21 119975.76 228571.48 1228.76 119975.72 228566.75 1227.59 119975.67 228562.01 1226.17 119975.63 228557.74 1225.04 119975.58 228553.47 1224.21 119975.44 228536.38 1222.00 119975.40 228531.63 1221.38 119975.35 228526.87 1220.54 119975.25 228514.05 1219.55 119975.15 228501.20 1218.38 119975.08 228492.17 1218.04 119975.00 228479.38 1218.77 119974.97 228475.11 1218.86 119974.93 228470.35 1218.64 119974.90 228465.62 1219.05 119974.87 228461.34 1218.96 119974.81 228452.32 1219.15 119974.72 228439.95 1218.93 119974.69 228435.67 1219.01 119974.59 228421.85 1218.58 119974.56 228417.63 1219.44 119974.47 228404.72 1218.73 119974.44 228400.44 1218.79 119974.40 228395.68 1218.80 119974.37 228391.37 1218.55 119974.25 228373.76 1218.95 119974.22 228369.91 1218.47 119974.16 228361.31 1218.39 119973.93 228329.79 1218.67 119973.75 228303.46 1218.74 119973.72 228299.16 1218.83 119973.47 228263.58 1218.44 119973.21 228228.35 1217.92 119973.02 228201.74 1217.56 119972.82 228174.54 1217.11 119972.63 228147.34 1217.15 119972.45 228121.01 1217.11 119972.29 228098.50 1216.95 119972.14 228076.03 1217.40 119972.07 228066.63 1217.32 119971.89 228040.09 1217.31 119971.80 228026.45 1218.23 119973.27 228005.14 1219.14 119973.51 228026.30 1218.63 119973.61 228035.97 1217.67 119973.76 228049.19 1217.42 119973.80 228053.60 1217.15 119974.25 228092.79 1216.75 119974.41 228106.57 1217.22 119974.52 228115.81 1217.00 119974.77 228138.24 1217.01 119974.87 228146.49 1216.89 119974.97 228155.27 1217.05 119975.07 228164.02 1217.13 119975.17 228172.80 1217.37 119975.23 228177.64 1217.37 119975.43 228195.98 1216.89 119975.48 228199.90 1217.29 119975.69 228217.84 1217.74 119975.74 228222.18 1217.75 119975.94 228239.62 1218.37 119976.05 228248.39 1219.24 119976.25 228266.13 1218.86 119976.61 228297.36 1219.29 119976.80 228314.99 1218.44 119976.91 228323.67 1219.13 119977.60 228385.21 1218.82 119977.79 228402.32 1218.34 119978.00 228419.97 1219.00 119978.09 228428.49 1218.44 119978.14 228432.78 1218.65 119978.18 228437.04 1218.34 119978.29 228446.08 1218.56 119978.34 228450.36 1218.60 119978.38 228454.63 1218.57 119978.43 228458.90 1218.36 119978.64 228476.97 1219.14 119978.73 228485.49 1218.66 119978.79 228490.25 1218.94 119978.83 228494.51 1218.65 119978.89 228499.26 1219.07 119978.98 228507.78 1218.49 119979.04 228512.06 1218.98 119979.09 228516.34 1219.25 119979.14 228520.62 1219.69 119979.19 228524.89 1220.04 119979.25 228529.17 1220.85 119979.32 228533.47 1222.53 119979.41 228541.99 1222.58 119979.47 228546.26 1223.19 119979.53 228551.00 1223.80 119979.70 228564.27 1226.57 119979.77 228569.01 1227.71 119979.83 228573.27 1228.79 119979.89 228577.53 1230.53 119980.14 228594.51 1235.92 119980.21 228599.22 1237.23 119980.26 228603.45 1238.49 119980.33 228607.67 1239.82 119980.38 228611.90 1240.56 119980.44 228616.12 1241.74 119980.50 228620.81 1242.76 119980.55 228625.03 1243.39 119980.61 228629.25 1243.97 119980.66 228633.94 1244.36 119980.72 228638.15 1245.44 119980.77 228642.36 1245.87 119980.83 228647.04 1246.68 119980.88 228650.78 1247.25 119981.03 228663.90 1247.84 119981.08 228668.11 1248.28 119981.13 228672.34 1248.00 119981.17 228676.56 1248.02 119981.22 228680.79 1247.86 119981.31 228689.72 1247.30 119981.35 228693.96 1247.24 119981.40 228698.19 1246.95 119981.45 228702.42 1246.84 119981.49 228707.13 1246.41 119981.54 228711.36 1246.32 119981.59 228716.07 1246.20 119981.63 228720.30 1246.16 119981.68 228724.53 1246.13 119981.73 228728.75 1246.49 119981.78 228733.44 1246.69 119981.88 228741.88 1247.09 119982.18 228767.69 1248.21 119982.22 228771.91 1248.31 119982.28 228776.58 1248.95 119982.97 228832.53 1255.99 119983.12 228845.14 1257.12 119983.27 228857.72 1258.63 119983.38 228866.55 1259.92 119983.43 228870.75 1260.28 119983.55 228880.10 1261.14 119983.60 228884.22 1262.27 119983.70 228892.61 1263.28 119983.86 228905.21 1264.41 119983.97 228914.02 1265.86 119984.21 228935.09 1267.35 119984.32 228944.00 1267.98 119984.51 228960.99 1268.44 119984.75 228983.15 1269.21 119984.85 228991.67 1269.42 119984.90 228996.41 1269.56 119985.40 229044.89 1267.32 119985.69 229075.77 1263.29 119985.78 229085.07 1262.38 119985.83 229089.39 1262.46 119985.92 229098.14 1262.06 119985.97 229102.93 1262.22 119986.26 229129.92 1262.64 119986.36 229138.46 1263.52 119986.67 229165.24 1265.48 119988.20 229310.03 1264.49 119988.42 229328.48 1266.53 119988.52 229336.69 1267.59 119988.75 229354.66 1271.37 119988.85 229363.42 1272.33 119988.90 229367.14 1273.35 119989.02 229376.66 1275.19 119989.18 229389.86 1276.53 119990.05 229385.89 1275.82 119989.95 229373.14 1274.69 119989.87 229364.67 1272.69 119989.69 229343.64 1268.96 119989.55 229326.41 1266.15 119989.51 229322.03 1265.72 119989.48 229317.67 1265.24 119989.37 229304.64 1263.58 119988.82 229219.21 1265.58 119988.76 229210.28 1265.86 119988.53 229175.09 1266.00 119988.40 229157.32 1265.01 119988.36 229153.03 1264.75 119988.01 229104.65 1261.75 119987.88 229082.76 1262.84 119987.83 229073.93 1263.81 119987.76 229060.22 1265.30 119987.61 229032.91 1268.32 119987.58 229028.57 1268.66 119987.53 229019.37 1269.56 119987.48 229011.23 1269.83 119987.42 229002.69 1269.60 119987.39 228997.98 1269.26 119987.36 228993.74 1269.07 119987.33 228989.47 1269.01 119987.30 228984.74 1268.86 119987.27 228980.50 1268.65 119987.24 228976.20 1268.77 119987.21 228971.47 1268.74 119987.09 228954.47 1268.15 119986.91 228928.58 1266.96 119986.85 228920.18 1266.37 119986.74 228906.65 1264.85 119986.69 228898.71 1264.06 119986.65 228894.52 1263.57 119986.61 228889.88 1263.01 119986.55 228881.97 1261.81 119986.48 228873.11 1260.79 119986.38 228860.54 1259.18 119986.32 228851.67 1258.07 119986.29 228847.49 1257.65 119986.25 228843.34 1256.64 119985.81 228787.34 1249.86 119985.78 228783.14 1249.43 119985.31 228713.66 1246.70 119985.28 228709.42 1246.98 119985.23 228700.94 1247.32 119985.15 228687.78 1247.63 119985.11 228679.31 1248.28 119985.08 228674.61 1248.50 119985.05 228670.38 1248.68 119984.96 228657.27 1247.59 119984.86 228644.63 1246.12 119984.83 228639.94 1245.48 119984.79 228636.20 1244.34 119984.76 228631.98 1243.99 119984.72 228627.76 1243.34 119984.61 228614.15 1240.98 119984.57 228609.93 1239.12 119984.53 228605.70 1238.15 119984.49 228601.46 1237.02 119984.23 228575.51 1228.58 119984.15 228566.51 1226.30 119984.03 228553.23 1223.29 119983.98 228544.70 1222.74 119983.94 228539.95 1222.24 119983.91 228536.15 1221.50 119983.84 228527.12 1220.29 119983.80 228522.36 1219.53 119983.68 228505.26 1218.81 119983.43 228465.87 1219.02 119983.40 228461.12 1219.05 119983.34 228452.55 1218.66 119983.29 228444.00 1218.88 119983.12 228417.36 1218.85 119983.09 228413.10 1219.10 119983.07 228408.83 1219.38 119983.03 228404.48 1218.43 119982.95 228391.64 1218.63 119982.92 228387.33 1218.48 119982.86 228378.26 1218.31 119982.83 228373.97 1218.39 119982.64 228342.98 1218.90 119982.58 228334.38 1218.71 119982.45 228312.40 1219.24 119982.38 228303.25 1218.80 119982.30 228289.83 1218.83 119982.24 228281.18 1218.71 119982.21 228276.40 1218.92 119982.10 228259.06 1218.60 119982.04 228249.92 1218.63 119982.01 228245.56 1218.41 119981.98 228241.19 1218.11 119981.95 228236.38 1218.20 119981.89 228227.64 1217.75 119981.86 228222.81 1217.70 119981.61 228183.14 1217.65 119981.38 228147.60 1217.12 119981.29 228134.50 1217.37 119981.20 228120.27 1216.84 119980.89 228070.92 1217.43 119980.83 228061.60 1217.57 119980.75 228048.32 1217.59 119980.60 228021.53 1219.32 119980.59 228017.30 1220.37 119980.49 228003.26 1219.51 119981.97 228012.68 1220.47 119982.07 228025.14 1218.64 119982.16 228034.35 1217.80 119982.20 228038.75 1217.59 119982.33 228051.49 1217.27 119982.37 228055.91 1217.21 119982.69 228087.38 1217.51 119982.73 228091.72 1217.12 119982.78 228096.54 1216.71 119983.04 228122.51 1217.16 119983.09 228126.90 1217.15 119983.49 228167.24 1216.94 119983.94 228211.36 1217.38 119984.12 228228.83 1218.10 119984.36 228251.58 1219.02 119984.40 228255.93 1219.18 119984.49 228264.59 1219.26 119984.76 228290.98 1219.24 119984.80 228295.73 1218.89 119984.84 228299.60 1219.20 119984.92 228308.16 1218.60 119985.10 228326.36 1219.00 119985.36 228352.13 1218.45 119985.41 228356.45 1218.73 119985.50 228365.53 1218.85 119985.72 228387.46 1218.87 119985.80 228396.00 1218.47 119985.89 228405.07 1218.79 119986.06 228422.65 1218.49 119986.10 228426.48 1218.78 119986.15 228430.76 1218.82 119986.23 228439.77 1218.47 119986.28 228444.52 1218.44 119986.36 228453.53 1218.16 119986.41 228457.83 1218.60 119986.54 228470.66 1218.81 119986.59 228474.95 1219.35 119986.63 228479.67 1218.69 119986.67 228483.93 1218.35 119986.71 228488.21 1218.64 119986.76 228492.96 1218.69 119986.81 228497.25 1219.29 119986.84 228501.02 1218.80 119986.98 228513.85 1219.58 119987.02 228518.58 1219.18 119987.07 228523.34 1219.81 119987.13 228528.10 1220.71 119987.36 228548.97 1222.87 119987.52 228562.72 1225.14 119987.57 228566.98 1225.94 119987.63 228571.25 1227.32 119988.10 228606.15 1238.46 119988.20 228614.60 1240.24 119988.25 228618.82 1241.46 119988.31 228623.51 1242.29 119988.36 228627.72 1243.68 119988.41 228631.94 1244.39 119988.46 228636.63 1244.82 119988.57 228645.05 1246.41 119988.61 228649.26 1246.88 119988.75 228661.90 1248.01 119988.84 228671.28 1248.16 119989.05 228692.41 1247.81 119989.08 228696.65 1247.56 119989.21 228709.79 1247.44 119989.29 228718.29 1246.46 119989.33 228722.51 1246.62 119989.37 228726.76 1246.20 119989.42 228731.42 1247.08 119989.47 228736.11 1247.28 119989.51 228740.35 1247.28 119989.55 228744.57 1247.46 119989.60 228748.78 1247.63 119989.78 228766.13 1248.63 119989.82 228770.38 1248.44 119990.00 228787.70 1249.80 119990.05 228791.90 1250.37 119990.24 228809.19 1252.37 119990.29 228813.37 1252.95 119990.58 228839.41 1256.80 119990.63 228843.63 1257.02 119990.68 228847.80 1257.79 119990.92 228869.19 1260.65 119990.96 228873.40 1260.97 119991.01 228877.60 1261.46 119991.16 228890.59 1263.38 119991.20 228895.27 1263.76 119991.25 228899.44 1264.45 119991.29 228903.17 1264.77 119991.33 228907.41 1264.89 119991.39 228912.05 1265.53 119991.44 228916.72 1266.02 119991.48 228920.94 1266.39 119991.57 228928.89 1266.91 119991.61 228933.11 1267.17 119991.66 228937.83 1267.27 119991.70 228942.06 1267.69 119991.75 228946.74 1267.87 119991.92 228963.70 1268.50 119991.97 228967.92 1268.60 119992.80 229057.09 1265.26 119992.85 229061.47 1264.87 119993.25 229105.90 1261.28 119993.36 229114.90 1262.21 119993.44 229123.67 1261.89 119993.49 229127.94 1262.35 119993.73 229149.78 1264.76 119993.78 229154.10 1265.01 119993.83 229158.42 1265.07 119993.93 229168.00 1265.77 119993.97 229172.33 1266.01 119994.02 229176.68 1266.13 119994.20 229194.25 1266.08 119995.26 229304.27 1263.49 119995.94 229361.73 1272.65 119996.03 229370.40 1273.95 119997.27 229380.92 1275.37 119997.25 229377.03 1274.90 119997.22 229372.64 1274.42 119997.16 229364.00 1273.02 119997.10 229355.34 1271.71 119997.07 229351.54 1270.95 119997.04 229347.39 1269.66 119997.01 229343.60 1268.89 119996.88 229325.79 1266.33 119996.42 229241.45 1264.56 119996.36 229227.98 1265.47 119996.13 229183.25 1266.32 119995.90 229143.78 1264.35 119995.84 229135.21 1263.43 119995.73 229117.66 1261.64 119995.64 229100.32 1261.34 119995.56 229082.77 1262.38 119995.54 229078.38 1262.76 119995.52 229073.55 1262.85 119995.50 229068.64 1263.42 119995.46 229059.81 1264.53 119995.43 229051.00 1265.63 119995.41 229046.58 1266.06 119995.39 229041.74 1266.59 119995.32 229024.26 1268.40 119995.30 229019.95 1268.49 119995.27 229015.18 1268.48 119995.25 229010.88 1268.58 119995.21 229002.32 1268.48 119995.18 228998.09 1268.15 119995.15 228993.35 1268.01 119994.57 228889.79 1263.10 119994.55 228885.14 1262.47 119994.52 228881.42 1261.94 119994.43 228867.92 1260.26 119994.41 228863.73 1259.72 119994.38 228859.05 1259.33 119994.35 228855.34 1258.67 119994.33 228851.17 1258.19 119994.30 228846.97 1257.49 119994.24 228838.13 1256.17 119994.13 228821.36 1253.96 119994.10 228816.70 1253.29 119994.05 228807.83 1252.08 119993.91 228786.38 1249.39 119993.87 228778.40 1248.97 119993.84 228774.19 1248.53 119993.82 228769.46 1248.91 119993.80 228765.26 1248.35 119993.77 228760.08 1248.40 119993.70 228747.41 1247.67 119993.67 228743.19 1247.53 119993.65 228738.50 1247.38 119993.63 228734.26 1247.29 119993.60 228730.06 1246.66 119993.56 228722.06 1246.80 119993.54 228717.36 1246.85 119993.52 228712.63 1247.33 119993.50 228708.39 1247.81 119993.48 228704.17 1247.41 119993.46 228699.94 1247.54 119993.44 228695.70 1247.84 119993.42 228691.00 1248.06 119993.36 228677.84 1248.55 119993.34 228674.09 1248.21 119993.29 228665.17 1248.20 119993.23 228652.53 1247.35 119993.20 228648.32 1246.70 119993.14 228639.42 1245.23 119993.11 228635.21 1244.35 119993.08 228630.52 1244.08 119993.05 228626.30 1242.75 119993.02 228622.55 1241.96 119992.98 228618.33 1240.28 119992.95 228613.64 1239.62 119992.91 228608.94 1238.44 119992.89 228605.18 1237.51 119992.67 228579.23 1229.07 119992.64 228574.98 1228.18 119992.60 228570.71 1226.37 119992.56 228565.97 1225.24 119992.53 228561.23 1224.51 119992.50 228556.96 1223.35 119992.40 228539.42 1222.07 119992.37 228535.15 1221.43 119992.34 228530.86 1220.38 119992.31 228526.10 1219.61 119992.29 228522.30 1219.32 119992.26 228518.02 1219.04 119992.24 228513.74 1218.70 119992.20 228504.26 1218.93 119992.15 228495.71 1218.73 119992.11 228487.16 1218.49 119992.09 228482.42 1218.74 119992.07 228478.16 1219.08 119992.02 228469.60 1218.80 119992.00 228465.33 1218.83 119991.94 228451.55 1218.89 119991.81 228425.41 1218.95 119991.79 228421.12 1218.86 119991.73 228407.80 1218.97 119991.70 228403.48 1218.50 119991.64 228390.62 1218.54 119991.56 228372.55 1219.17 119991.53 228368.21 1218.57 119991.51 228363.92 1218.59 119991.49 228359.64 1218.79 119991.33 228324.76 1219.03 119991.31 228319.99 1219.05 119991.15 228285.07 1219.41 119991.12 228280.70 1219.36 119991.10 228275.92 1219.38 119991.08 228271.62 1219.53 119991.03 228258.71 1220.10 119990.59 228173.75 1216.81 119990.57 228168.97 1217.28 119990.27 228106.09 1217.11 119990.17 228083.60 1217.30 119990.13 228074.79 1217.40 119990.10 228070.31 1217.08 119989.99 228047.23 1217.33 119989.94 228034.10 1218.25 119989.92 228029.76 1218.73 119989.89 228020.75 1220.55 119989.82 228007.46 1220.86 119991.37 228040.68 1217.64 119991.68 228076.45 1216.99 119992.12 228125.44 1217.43 119992.23 228138.53 1217.07 119992.39 228156.52 1217.00 119992.43 228160.89 1217.04 119992.66 228187.09 1217.19 119992.70 228191.44 1217.18 119992.78 228200.64 1217.10 119992.82 228205.00 1217.15 119992.94 228218.57 1217.49 119992.98 228223.43 1217.70 119993.32 228258.35 1219.72 119994.00 228337.76 1218.50 119994.08 228346.37 1218.72 119994.16 228355.03 1219.39 119994.27 228367.87 1218.90 119994.34 228376.90 1218.47 119994.38 228381.66 1218.37 119994.42 228385.96 1218.56 119994.46 228390.27 1218.90 119994.54 228398.35 1218.64 119994.66 228412.16 1218.75 119994.69 228416.41 1218.24 119994.73 228420.71 1218.50 119994.81 228429.76 1218.83 119994.88 228437.83 1218.69 119994.96 228446.86 1218.65 119995.03 228455.89 1218.74 119995.08 228460.18 1218.96 119995.46 228503.85 1219.54 119995.57 228516.64 1219.31 119995.70 228529.93 1220.09 119995.74 228534.22 1221.01 119995.83 228543.23 1221.81 119995.91 228551.76 1222.65 119996.00 228560.29 1223.64 119996.10 228569.30 1225.78 119996.15 228573.56 1227.15 119996.20 228578.29 1228.53 119996.25 228582.55 1229.59 119996.51 228604.23 1236.14 119996.72 228621.60 1241.27 119996.81 228630.51 1243.01 119996.95 228643.14 1245.83 119997.08 228655.79 1247.01 119997.16 228664.68 1247.77 119997.20 228668.89 1248.48 119997.46 228698.94 1247.84 119997.54 228707.84 1248.33 119997.57 228712.08 1247.91 119997.61 228716.79 1247.53 119997.68 228725.26 1247.29 119997.71 228729.50 1247.04 119997.99 228759.98 1248.61 119998.07 228768.90 1248.90 119998.22 228785.80 1249.43 119998.30 228794.22 1250.23 119998.34 228798.42 1250.73 119998.61 228824.98 1254.39 119998.69 228832.86 1255.82 119998.78 228841.22 1257.12 119998.91 228854.27 1258.62 119999.00 228863.06 1260.30 119999.04 228867.29 1260.45 119999.12 228875.67 1261.48 119999.29 228892.90 1263.61 119999.42 228905.93 1265.08 119999.58 228923.22 1266.60 119999.66 228931.61 1267.54 119999.70 228935.87 1267.51 119999.74 228940.11 1267.65 119999.77 228944.33 1267.92 119999.85 228953.34 1267.80 119999.89 228957.56 1268.03 119999.93 228962.25 1268.46 120000.11 228984.16 1267.80 120000.15 228988.42 1267.88 120000.18 228992.73 1267.62 120000.22 228997.00 1267.74 120000.76 229068.02 1262.87 120001.04 229104.54 1260.62 120001.16 229117.43 1261.46 120001.20 229121.73 1261.75 120001.91 229200.94 1266.55 120002.03 229215.15 1266.46 120002.10 229224.52 1266.02 120002.77 229306.83 1264.97 120002.88 229320.08 1265.72 120003.33 229364.05 1273.21 120003.37 229368.42 1273.70 120004.33 229359.48 1272.50 120004.11 229325.12 1266.36 120004.05 229316.48 1265.07 120004.04 229311.85 1265.61 120003.99 229303.17 1264.50 120003.68 229231.17 1265.71 120003.64 229222.67 1266.31 120003.43 229173.78 1266.29 120003.40 229168.97 1266.01 120003.36 229160.28 1265.70 120003.27 229143.01 1264.65 120003.12 229117.06 1261.09 120002.99 229086.60 1261.27 120002.96 229077.82 1261.87 120002.87 229050.38 1265.04 120002.74 229015.10 1267.41 120002.69 229001.72 1267.63 120002.65 228993.10 1268.04 120002.43 228940.88 1268.32 120002.31 228918.92 1266.18 120002.30 228915.17 1265.90 120002.26 228906.72 1265.45 120002.21 228897.88 1264.28 120002.04 228868.05 1260.77 120001.92 228846.69 1257.40 120001.89 228842.50 1256.82 120001.80 228825.22 1254.98 120001.75 228816.90 1252.91 120001.54 228778.11 1248.62 120001.50 228769.18 1248.37 120001.48 228764.92 1248.63 120001.46 228760.70 1248.34 120001.44 228756.02 1248.05 120001.40 228747.56 1247.81 120001.36 228739.11 1247.44 120001.34 228734.41 1247.20 120001.14 228682.67 1248.27 120001.12 228677.96 1248.75 120001.08 228669.53 1248.18 120001.04 228660.62 1247.72 120000.99 228652.20 1246.55 120000.97 228647.98 1246.23 120000.95 228643.77 1245.17 120000.92 228639.55 1244.83 120000.90 228635.33 1243.78 120000.87 228630.65 1242.90 120000.84 228626.43 1242.03 120000.80 228621.74 1240.53 120000.78 228617.51 1239.74 120000.75 228613.29 1238.36 120000.71 228608.59 1236.89 120000.68 228604.82 1235.50 120000.53 228583.12 1229.40 120000.50 228578.39 1228.70 120000.46 228574.13 1226.90 120000.43 228569.39 1225.92 120000.40 228565.12 1224.55 120000.37 228560.85 1223.35 120000.33 228551.84 1222.76 120000.26 228538.56 1221.59 120000.24 228534.76 1221.07 120000.21 228530.00 1220.33 120000.20 228525.73 1220.40 120000.15 228517.17 1219.28 120000.13 228512.42 1219.12 120000.10 228503.88 1219.32 120000.08 228499.63 1219.70 120000.04 228490.59 1219.23 120000.00 228481.54 1218.44 119999.99 228477.77 1219.15 119999.95 228468.72 1218.63 119999.92 228460.19 1219.07 119999.86 228446.85 1218.53 119999.84 228442.57 1218.50 119999.80 228434.00 1218.26 119999.79 228429.25 1218.41 119999.77 228424.98 1218.70 119999.76 228420.69 1218.61 119999.72 228411.65 1218.67 119999.68 228399.28 1218.95 119999.57 228372.57 1218.76 119999.54 228364.01 1219.20 119999.48 228351.05 1218.49 119999.38 228324.79 1218.89 119999.37 228320.52 1219.25 119999.29 228302.29 1218.96 119999.25 228289.37 1219.27 119999.23 228285.08 1219.54 119999.21 228280.28 1219.50 119999.16 228266.86 1219.80 119999.07 228244.68 1219.37 119999.05 228239.87 1219.42 119999.01 228231.15 1219.07 119998.99 228226.75 1218.65 119998.96 228222.27 1217.63 119998.92 228213.03 1217.20 119998.87 228199.89 1216.66 119998.57 228124.09 1216.77 119998.47 228096.72 1216.82 119998.40 228079.06 1216.81 119998.29 228051.52 1216.77 119998.25 228033.68 1218.85 119999.92 228026.12 1219.69 119999.97 228034.74 1218.40 120000.14 228056.13 1217.00 120000.41 228087.75 1218.15 120000.54 228105.65 1217.00 120000.84 228140.84 1217.43 120000.98 228158.31 1217.22 120001.01 228162.64 1216.94 120001.05 228167.01 1216.99 120001.19 228184.95 1216.97 120001.26 228194.14 1216.92 120001.80 228256.24 1219.72 120002.39 228330.88 1218.57 120002.50 228344.29 1218.90 120002.57 228352.83 1218.21 120002.68 228365.76 1218.76 120002.74 228374.32 1218.46 120002.81 228383.36 1218.32 120003.00 228405.76 1218.54 120003.03 228410.03 1218.38 120003.32 228444.78 1219.07 120003.38 228453.78 1218.54 120003.41 228458.04 1218.19 120003.53 228471.38 1219.24 120003.57 228476.11 1218.77 120003.64 228484.65 1218.88 120003.70 228492.71 1218.70 120003.88 228515.02 1219.54 120003.96 228524.03 1219.56 120004.00 228528.32 1220.70 120004.04 228533.05 1220.63 120004.12 228541.59 1221.27 120004.16 228545.86 1221.92 120004.19 228549.66 1222.18 120004.27 228558.65 1222.44 120004.32 228562.93 1223.89 120004.41 228571.93 1226.23 120004.51 228580.92 1228.40 120004.55 228584.70 1229.50 120004.60 228589.42 1230.77 120004.65 228593.67 1232.11 120004.70 228597.91 1233.36 120004.74 228602.14 1234.35 120004.79 228606.38 1235.58 120004.84 228611.08 1236.78 120004.88 228615.31 1237.99 120004.98 228623.74 1241.02 120005.03 228628.44 1241.67 120005.07 228632.65 1242.67 120005.12 228636.86 1243.65 120005.16 228641.07 1244.74 120005.21 228645.27 1245.96 120005.25 228649.49 1246.17 120005.28 228653.71 1246.45 120005.32 228657.92 1247.24 120005.36 228662.12 1247.73 120005.41 228666.80 1248.25 120005.48 228675.71 1248.46 120005.55 228684.16 1248.30 120005.78 228714.19 1248.32 120005.88 228727.37 1247.71 120005.91 228732.08 1247.45 120005.95 228736.78 1247.63 120005.99 228741.00 1247.75 120006.02 228745.24 1247.68 120006.09 228753.68 1247.96 120006.12 228757.91 1248.18 120006.27 228775.26 1249.07 120006.57 228809.43 1251.76 120006.61 228813.63 1252.23 120006.66 228818.23 1253.49 120006.90 228843.83 1257.15 120006.94 228848.00 1257.80 120007.02 228856.82 1259.26 120007.07 228861.47 1259.84 120007.41 228899.70 1263.98 120007.45 228903.85 1264.77 120007.61 228921.61 1266.29 120007.65 228925.78 1266.99 120007.68 228929.48 1267.67 120007.96 228964.42 1268.16 120008.13 228986.28 1267.90 120008.26 229003.95 1267.38 120008.29 229008.29 1266.98 120008.51 229039.57 1265.33 120008.57 229048.81 1264.43 120008.69 229066.43 1262.33 120008.94 229101.81 1260.98 120009.01 229111.02 1260.80 120009.28 229141.37 1264.04 120009.51 229168.09 1266.29 120009.68 229190.41 1266.68 120009.85 229212.33 1267.00 120009.88 229216.79 1266.77 120010.14 229254.06 1264.99 120010.20 229263.08 1264.42 120010.27 229272.65 1263.74 120010.29 229276.71 1263.30 120010.33 229281.15 1263.40 120010.41 229290.27 1264.59 120010.67 229322.02 1266.85 120011.20 229379.73 1275.38 120012.20 229388.32 1276.41 120012.14 229375.23 1274.70 120011.90 229328.53 1267.82 120011.88 229324.19 1267.24 120011.73 229288.98 1264.85 120011.69 229280.76 1263.98 120011.66 229271.78 1264.24 120011.62 229258.22 1265.09 120011.35 229181.79 1266.80 120011.30 229169.16 1266.66 120011.27 229160.04 1266.09 120011.24 229155.30 1265.48 120011.16 229138.68 1263.68 120011.10 229125.39 1262.27 120010.91 229072.40 1261.75 120010.79 229027.60 1265.76 120010.76 229018.94 1266.44 120010.54 228952.67 1267.62 120010.52 228944.59 1267.86 120010.48 228936.19 1266.96 120010.40 228914.51 1266.38 120010.36 228906.14 1265.24 120010.31 228896.80 1264.36 120010.30 228892.63 1263.70 120010.25 228884.24 1262.73 120010.17 228867.03 1260.40 120010.11 228854.46 1258.74 120010.09 228850.26 1258.31 120010.05 228841.44 1256.69 120010.01 228833.06 1255.54 120009.91 228815.39 1252.71 120009.88 228810.78 1251.45 120009.87 228807.03 1251.19 120009.83 228798.63 1250.16 120009.74 228777.05 1248.77 120009.74 228772.77 1249.45 120009.71 228768.09 1249.01 120009.68 228759.18 1248.50 120009.60 228737.55 1248.30 120009.59 228733.33 1248.05 120009.54 228720.65 1247.77 120009.38 228672.73 1248.15 120009.35 228664.30 1247.43 120009.33 228659.61 1247.16 120009.31 228655.40 1246.57 120009.29 228651.19 1245.63 120009.25 228642.75 1244.55 120009.22 228638.54 1243.69 120009.20 228633.86 1242.63 120009.17 228629.64 1241.43 120009.15 228624.95 1240.62 120009.07 228612.74 1236.90 120008.91 228586.35 1230.03 120008.85 228577.36 1227.45 120008.82 228573.10 1226.30 120008.79 228568.36 1224.83 120008.71 228551.76 1222.22 120008.65 228538.01 1221.35 120008.63 228534.20 1220.58 120008.60 228525.65 1219.86 120008.58 228520.90 1219.72 120008.54 228507.62 1219.65 120008.52 228503.34 1219.33 120008.50 228499.05 1218.81 120008.49 228494.80 1219.23 120008.45 228481.04 1219.50 120008.43 228476.74 1218.85 120008.39 228468.63 1218.03 120008.39 228463.92 1218.90 120008.37 228459.15 1218.61 120008.36 228454.89 1218.88 120008.34 228450.14 1218.97 120008.32 228442.06 1218.94 120008.28 228432.99 1218.43 120008.27 228428.27 1218.91 120008.26 228423.98 1218.78 120008.23 228415.88 1218.76 120008.20 228406.83 1218.64 120008.19 228402.54 1218.57 120008.16 228393.98 1218.85 120008.15 228389.24 1219.20 120008.04 228359.11 1218.27 120007.98 228340.94 1218.10 120007.95 228328.05 1218.42 120007.93 228323.76 1218.51 120007.92 228318.98 1218.59 120007.86 228297.46 1219.03 120007.78 228271.11 1219.44 120007.77 228266.34 1219.70 120007.75 228262.03 1219.88 120007.73 228252.48 1220.39 120007.60 228221.27 1217.58 120007.57 228213.00 1217.11 120007.49 228190.19 1216.64 120007.47 228181.48 1216.73 120007.45 228177.07 1216.50 120007.37 228150.46 1217.21 120007.36 228146.07 1217.12 120007.29 228122.71 1217.31 120007.24 228109.42 1216.74 120007.16 228082.99 1216.86 120007.09 228059.91 1216.88 120007.05 228046.16 1217.09 120007.04 228037.49 1218.12 120007.03 228032.70 1218.82 120006.98 228010.43 1221.08 120008.43 228010.59 1220.65 120008.46 228014.98 1220.36 120008.51 228023.79 1220.01 120008.61 228041.07 1217.64 120008.70 228054.78 1217.24 120008.79 228068.48 1216.94 120008.89 228080.85 1217.53 120008.94 228089.51 1216.63 120008.97 228094.45 1216.87 120009.04 228103.26 1216.86 120009.19 228125.72 1216.87 120009.22 228130.12 1216.92 120009.37 228152.00 1216.80 120009.40 228156.35 1216.68 120009.92 228227.82 1218.99 120010.02 228240.89 1219.51 120010.38 228289.38 1219.25 120010.41 228293.75 1219.76 120010.44 228298.43 1218.73 120010.53 228311.36 1218.70 120010.63 228324.77 1218.91 120010.66 228329.07 1218.85 120010.73 228338.15 1218.83 120010.76 228342.43 1218.63 120010.85 228354.83 1218.48 120010.88 228359.15 1218.70 120010.92 228363.92 1218.76 120010.96 228368.76 1219.62 120011.01 228377.26 1218.58 120011.05 228382.03 1218.60 120011.36 228425.34 1218.50 120011.43 228433.92 1218.88 120011.46 228438.17 1218.41 120011.49 228442.93 1218.51 120011.53 228447.25 1219.29 120011.69 228469.07 1218.84 120011.71 228473.33 1218.52 120011.78 228481.88 1218.85 120011.82 228486.64 1219.28 120011.94 228504.18 1218.98 120011.98 228508.93 1219.16 120012.04 228516.99 1219.28 120012.07 228521.26 1219.33 120012.18 228534.56 1220.84 120012.21 228539.30 1220.91 120012.25 228543.57 1221.18 120012.29 228547.84 1221.83 120012.36 228556.84 1222.48 120012.44 228565.37 1224.05 120012.48 228569.64 1225.16 120012.53 228573.91 1226.73 120012.58 228578.17 1228.28 120012.70 228591.86 1231.05 120012.75 228596.11 1232.16 120012.79 228600.34 1233.45 120012.83 228604.58 1234.45 120012.87 228608.34 1235.48 120012.92 228613.05 1236.62 120012.96 228617.27 1237.86 120013.00 228621.97 1238.76 120013.05 228626.66 1239.86 120013.09 228630.88 1240.50 120013.13 228635.57 1241.75 120013.17 228639.31 1242.63 120013.21 228643.52 1243.82 120013.25 228647.26 1244.45 120013.29 228651.94 1245.16 120013.32 228656.15 1245.94 120013.36 228660.36 1246.60 120013.40 228665.04 1247.04 120013.44 228669.26 1247.35 120013.47 228673.47 1247.73 120013.53 228681.91 1247.85 120013.57 228686.60 1247.97 120013.59 228690.83 1247.79 120013.62 228695.05 1247.78 120013.65 228699.28 1247.71 120013.78 228716.65 1247.80 120013.81 228721.34 1248.01 120013.85 228725.55 1248.41 120013.88 228729.78 1248.19 120013.91 228734.00 1248.40 120013.94 228738.25 1248.03 120013.96 228742.49 1247.89 120014.00 228747.19 1247.85 120014.06 228756.11 1248.26 120014.10 228760.77 1248.90 120014.14 228764.98 1249.26 120014.16 228769.23 1249.07 120014.20 228773.46 1249.05 120014.46 228807.71 1250.77 120014.50 228812.37 1251.37 120014.54 228816.55 1252.06 120014.66 228829.52 1254.73 120014.69 228833.72 1255.22 120014.73 228837.91 1255.76 120015.06 228876.45 1261.73 120015.14 228885.30 1262.79 120015.17 228889.46 1263.51 120015.27 228901.63 1264.35 120015.45 228924.04 1266.54 120015.48 228928.29 1266.50 120015.54 228936.77 1266.79 120015.58 228940.92 1267.61 120015.64 228949.91 1267.65 120015.70 228957.92 1267.81 120015.86 228980.20 1267.96 120015.89 228984.92 1268.14 120015.92 228989.25 1267.73 120016.02 229006.54 1266.61 120016.05 229010.82 1266.67 120016.09 229015.11 1266.66 120016.16 229028.73 1264.98 120016.18 229033.16 1264.19 120016.73 229117.81 1261.33 120016.84 229130.59 1262.74 120016.91 229139.54 1263.91 120017.42 229210.62 1266.38 120017.69 229251.42 1266.18 120018.16 229319.67 1266.74 120018.59 229372.85 1273.51 120018.62 229377.20 1274.11 120019.64 229353.76 1271.15 120019.53 229323.86 1267.08 120019.49 229306.13 1266.29 120019.33 229234.49 1265.93 120019.25 229194.04 1267.15 120019.23 229181.30 1267.37 120019.13 229146.30 1264.98 120019.02 229111.75 1260.80 120019.00 229103.56 1260.71 120018.98 229098.86 1260.01 120018.97 229094.05 1259.89 120018.75 228947.68 1266.90 120018.67 228913.77 1265.72 120018.66 228909.08 1265.38 120018.65 228904.87 1265.03 120018.61 228891.77 1264.00 120018.48 228853.67 1258.43 120018.47 228849.50 1257.66 120018.45 228844.87 1256.92 120018.43 228840.67 1256.27 120018.38 228827.65 1254.18 120018.36 228823.47 1253.46 120018.34 228819.27 1252.85 120018.32 228815.12 1251.79 120018.21 228780.45 1248.99 120018.18 228767.74 1249.04 120018.17 228763.46 1249.73 120018.12 228750.37 1248.23 120018.07 228724.49 1248.53 120017.99 228698.20 1248.07 120017.96 228685.53 1247.71 120017.94 228676.61 1247.80 120017.84 228650.86 1244.29 120017.82 228646.64 1243.49 120017.80 228642.43 1242.92 120017.78 228637.74 1241.89 120017.76 228633.52 1241.27 120017.72 228625.08 1239.03 120017.70 228620.38 1238.09 120017.68 228616.62 1236.91 120017.66 228611.92 1235.80 120017.63 228607.68 1234.86 120017.62 228603.45 1234.25 120017.60 228599.20 1232.93 120017.55 228590.24 1230.50 120017.53 228585.99 1229.66 120017.48 228577.47 1227.07 120017.46 228572.73 1225.76 120017.41 228563.73 1223.95 120017.39 228559.45 1222.81 120017.36 228550.92 1221.89 120017.35 228546.65 1221.79 120017.34 228542.38 1221.05 120017.32 228538.11 1220.81 120017.28 228524.81 1219.73 120017.27 228520.54 1219.61 120017.25 228515.79 1219.51 120017.25 228511.52 1219.47 120017.23 228507.25 1219.35 120017.22 228502.98 1219.48 120017.21 228498.70 1219.14 120017.20 228493.95 1219.11 120017.19 228489.69 1219.30 120017.16 228481.10 1218.19 120017.14 228472.56 1218.39 120017.12 228463.55 1218.93 120017.09 228450.25 1218.97 120017.08 228445.96 1218.84 120017.08 228441.69 1218.94 120017.05 228432.64 1218.77 120017.04 228428.37 1218.82 120017.00 228411.20 1218.39 120016.97 228393.62 1219.05 120016.93 228380.26 1218.87 120016.92 228371.71 1219.28 120016.84 228340.60 1218.47 120016.79 228318.64 1218.92 120016.78 228313.82 1218.72 120016.76 228305.24 1219.10 120016.74 228296.56 1218.61 120016.73 228291.78 1218.73 120016.72 228283.72 1219.62 120016.65 228252.07 1220.12 120016.65 228247.76 1220.33 120016.57 228225.34 1218.39 120016.56 228220.92 1217.80 120016.55 228216.55 1217.63 120016.42 228162.64 1216.72 120016.37 228144.57 1216.27 120016.35 228131.05 1217.04 120016.34 228126.58 1216.56 120016.33 228122.24 1216.89 120016.26 228090.91 1216.71 120016.24 228081.67 1217.14 120016.20 228063.53 1217.32 120016.17 228045.80 1217.30 120016.14 228028.31 1218.64 120016.13 228023.38 1218.68 120016.13 228019.02 1219.15 120016.10 228005.17 1219.18 120016.09 228000.74 1219.29 120017.65 228051.89 1217.27 120017.68 228056.89 1217.64 120017.73 228065.59 1216.90 120017.78 228074.47 1217.09 120017.99 228110.23 1217.24 120018.01 228114.63 1217.28 120018.13 228137.00 1216.95 120018.34 228171.61 1217.60 120018.43 228189.90 1216.82 120018.56 228212.17 1216.98 120018.61 228220.92 1217.37 120018.74 228239.02 1219.46 120018.76 228243.39 1219.73 120018.86 228261.19 1219.81 120018.88 228265.50 1219.67 120018.91 228269.80 1219.55 120018.95 228278.40 1219.21 120018.98 228282.73 1219.31 120019.10 228304.78 1219.42 120019.13 228309.54 1219.10 120019.22 228326.71 1218.60 120019.24 228331.00 1218.49 120019.38 228357.71 1218.05 120019.47 228371.14 1218.88 120019.51 228379.70 1218.60 120019.54 228383.98 1218.53 120019.58 228392.55 1218.52 120019.63 228401.13 1218.56 120019.70 228413.99 1218.71 120019.77 228427.28 1218.27 120019.80 228432.04 1218.35 120019.85 228440.61 1218.62 120019.90 228449.63 1218.53 120019.92 228454.38 1218.44 120019.95 228458.66 1218.59 120019.99 228467.19 1218.25 120020.07 228480.03 1218.91 120020.22 228506.15 1219.79 120020.32 228523.69 1220.04 120020.35 228527.95 1220.06 120020.44 228541.72 1221.31 120020.49 228550.25 1222.27 120020.52 228554.98 1222.33 120020.58 228563.52 1223.60 120020.62 228567.78 1224.58 120020.65 228572.04 1225.29 120020.69 228576.78 1226.73 120020.72 228581.03 1227.69 120020.76 228585.29 1229.08 120020.79 228589.54 1230.19 120020.83 228593.79 1231.46 120020.87 228598.03 1232.38 120020.90 228602.27 1233.67 120020.97 228611.21 1235.29 120021.00 228615.44 1236.33 120021.04 228620.13 1237.72 120021.07 228624.36 1238.48 120021.14 228633.27 1240.26 120021.21 228641.70 1242.33 120021.27 228649.66 1243.83 120021.31 228653.86 1244.93 120021.33 228658.08 1245.12 120021.39 228666.97 1246.49 120021.45 228675.86 1247.07 120021.58 228697.43 1247.66 120021.71 228718.55 1247.85 120021.74 228723.23 1248.16 120021.76 228727.92 1248.19 120021.81 228736.37 1248.35 120022.05 228774.88 1249.07 120022.16 228792.70 1249.87 120022.21 228801.66 1249.74 120022.27 228810.07 1250.62 120022.34 228818.40 1252.48 120022.37 228822.59 1253.05 120022.63 228857.42 1258.62 120022.69 228865.30 1259.85 120022.75 228874.14 1261.03 120022.78 228878.33 1261.47 120022.82 228882.96 1262.28 120022.84 228887.17 1262.66 120022.91 228895.51 1263.97 120022.93 228899.75 1264.04 120022.97 228904.39 1264.67 120023.05 228917.03 1265.54 120023.07 228921.26 1265.71 120023.13 228929.70 1266.21 120023.51 228995.44 1267.25 120023.66 229026.32 1264.64 120023.72 229039.97 1263.01 120024.24 229132.86 1262.96 120024.47 229168.00 1266.68 120024.72 229212.87 1266.63 120024.74 229217.29 1266.59 120024.77 229221.66 1266.75 120024.80 229226.51 1266.97 120024.92 229249.16 1266.76 120024.94 229254.14 1266.54 120025.03 229271.58 1265.85 120025.29 229317.50 1266.75 120025.31 229322.48 1266.78 120025.55 229357.20 1271.40 120026.61 229352.45 1270.96 120026.54 229326.39 1267.40 120026.47 229282.53 1265.73 120026.46 229277.59 1265.67 120026.42 229250.79 1266.11 120026.40 229220.07 1267.07 120026.39 229215.15 1267.12 120026.34 229175.54 1267.28 120026.30 229153.55 1265.43 120026.28 229144.94 1264.81 120026.27 229140.69 1264.19 120026.26 229136.44 1263.65 120026.08 228955.68 1267.19 120025.97 228890.90 1262.98 120025.90 228861.10 1259.05 120025.88 228852.26 1257.80 120025.87 228847.61 1257.11 120025.85 228843.43 1256.42 120025.84 228839.27 1255.49 120025.83 228835.08 1254.79 120025.82 228830.91 1253.97 120025.76 228809.46 1251.01 120025.74 228800.56 1250.23 120025.73 228795.90 1249.55 120025.72 228779.40 1249.54 120025.71 228775.17 1249.46 120025.70 228770.49 1249.24 120025.69 228761.54 1249.05 120025.68 228753.09 1248.72 120025.67 228748.42 1248.12 120025.67 228744.18 1248.15 120025.66 228735.72 1248.06 120025.66 228727.22 1248.59 120025.64 228723.04 1247.63 120025.62 228700.95 1247.38 120025.62 228696.71 1247.58 120025.61 228692.01 1247.61 120025.60 228683.56 1247.38 120025.59 228679.35 1247.02 120025.59 228675.60 1246.58 120025.58 228670.92 1246.18 120025.57 228666.23 1245.66 120025.56 228662.00 1245.75 120025.55 228657.80 1244.41 120025.54 228653.58 1243.92 120025.53 228649.36 1243.21 120025.51 228644.67 1242.38 120025.50 228640.45 1241.83 120025.49 228636.24 1240.58 120025.48 228632.01 1239.90 120025.46 228627.79 1239.02 120025.45 228623.56 1237.79 120025.43 228618.39 1237.05 120025.42 228614.16 1236.04 120025.36 228597.19 1232.30 120025.34 228588.70 1230.23 120025.31 228584.44 1228.80 120025.29 228580.18 1227.21 120025.28 228575.45 1226.26 120025.26 228570.71 1224.92 120025.25 228566.44 1224.11 120025.24 228562.17 1223.33 120025.23 228557.90 1222.83 120025.19 228539.87 1221.12 120025.19 228536.07 1220.68 120025.17 228527.52 1220.02 120025.17 228522.77 1219.94 120025.16 228518.50 1219.92 120025.15 228509.96 1219.68 120025.15 228505.22 1219.89 120025.15 228500.95 1219.97 120025.14 228496.18 1219.28 120025.13 228491.92 1219.66 120025.13 228488.10 1219.02 120025.12 228479.08 1219.18 120025.10 228461.94 1218.34 120025.10 228452.95 1219.21 120025.09 228443.42 1218.74 120025.08 228435.33 1218.86 120025.07 228426.76 1218.71 120025.07 228421.52 1218.64 120025.07 228413.44 1218.89 120025.06 228409.16 1218.97 120025.06 228404.86 1218.74 120025.05 228399.60 1218.45 120025.04 228391.50 1218.50 120025.03 228378.14 1218.43 120025.01 228356.18 1218.49 120025.01 228351.41 1218.51 120025.00 228343.26 1218.28 120024.99 228329.38 1218.12 120024.98 228320.78 1218.36 120024.98 228312.19 1218.67 120024.96 228281.10 1219.41 120024.91 228236.76 1218.70 120024.91 228231.91 1218.50 120024.89 228227.92 1217.54 120024.90 228223.65 1218.07 120024.86 228192.11 1217.30 120024.83 228160.54 1217.06 120024.83 228156.20 1217.28 120024.83 228147.48 1217.51 120024.82 228133.85 1217.58 120024.80 228125.40 1216.64 120024.78 228098.58 1217.01 120024.77 228084.38 1217.08 120024.77 228076.05 1217.16 120024.74 228039.30 1218.00 120024.75 228034.90 1218.18 120024.74 228021.64 1218.58 120024.73 228007.84 1218.82 120026.25 228000.56 1218.86 120026.29 228008.92 1218.56 120026.32 228013.40 1218.72 120026.38 228027.12 1218.16 120026.40 228031.63 1218.47 120026.41 228035.38 1217.55 120026.43 228039.80 1217.43 120026.45 228044.20 1217.26 120026.50 228053.57 1217.30 120026.52 228057.94 1217.26 120026.56 228066.28 1217.00 120026.58 228070.66 1216.77 120026.67 228088.89 1217.23 120026.78 228110.80 1216.71 120026.82 228119.58 1216.69 120027.13 228182.38 1217.21 120027.15 228186.71 1217.04 120027.25 228204.23 1217.76 120027.45 228243.92 1218.88 120027.60 228275.16 1218.90 120027.62 228279.50 1219.03 120027.65 228283.82 1219.13 120027.67 228288.61 1219.03 120027.74 228301.64 1219.93 120027.75 228306.33 1218.98 120027.80 228315.44 1219.20 120027.88 228332.61 1218.74 120027.99 228354.13 1219.10 120028.11 228380.37 1219.25 120028.15 228389.40 1218.99 120028.39 228437.45 1219.17 120028.41 228442.21 1219.37 120028.49 228459.30 1219.17 120028.51 228464.05 1219.40 120028.53 228468.30 1218.81 120028.68 228498.69 1219.56 120028.70 228502.95 1219.39 120028.80 228520.98 1220.26 120028.94 228546.58 1221.73 120028.96 228551.33 1222.41 120028.98 228555.59 1222.51 120029.10 228573.11 1225.56 120029.16 228582.10 1227.87 120029.20 228586.36 1229.40 120029.24 228590.61 1230.99 120029.27 228594.85 1231.75 120029.34 228603.33 1234.29 120029.42 228616.50 1236.72 120029.46 228620.73 1237.81 120029.51 228629.64 1239.32 120029.63 228646.99 1242.19 120029.65 228650.73 1243.12 120029.71 228660.10 1244.27 120029.84 228681.62 1246.74 120029.88 228690.06 1247.19 120029.90 228694.28 1247.18 120029.93 228698.49 1247.59 120029.95 228703.19 1247.48 120030.01 228716.33 1247.74 120030.05 228724.31 1247.87 120030.09 228732.75 1248.19 120030.13 228742.14 1248.18 120030.16 228746.37 1248.25 120030.18 228750.59 1248.46 120030.20 228754.81 1248.60 120030.22 228759.03 1248.75 120030.24 228763.73 1248.97 120030.33 228780.63 1249.41 120030.37 228789.10 1249.50 120030.41 228798.03 1249.69 120030.43 228802.73 1249.82 120030.51 228815.32 1251.53 120030.59 228828.36 1253.34 120030.62 228832.99 1254.29 120030.65 228837.13 1255.38 120030.70 228845.03 1256.62 120030.78 228858.52 1258.48 120030.94 228883.61 1262.08 120031.04 228900.85 1263.97 120031.29 228948.64 1267.26 120031.35 228961.42 1267.32 120031.40 228974.80 1266.64 120031.42 228979.01 1267.03 120031.44 228983.37 1266.46 120031.52 229005.91 1265.22 120031.54 229010.27 1264.73 120031.55 229015.12 1264.21 120031.62 229036.55 1261.59 120031.73 229063.62 1260.32 120031.97 229116.99 1260.98 120032.02 229124.99 1262.12 120032.23 229164.33 1266.58 120032.64 229264.27 1266.25 120032.66 229268.68 1266.43 120033.06 229353.88 1271.47 120033.84 229245.00 1266.18 120033.84 229240.44 1266.75 120033.81 229173.32 1266.92 120033.75 229139.03 1263.47 120033.73 229126.29 1261.69 120033.68 229086.64 1259.09 120033.69 229064.68 1260.72 120033.69 229033.77 1261.88 120033.71 228989.27 1265.60 120033.72 228971.46 1267.18 120033.72 228967.11 1267.68 120033.70 228940.67 1266.93 120033.70 228936.44 1266.69 120033.70 228932.22 1266.33 120033.69 228928.06 1265.52 120033.68 228923.84 1265.17 120033.68 228919.63 1264.80 120033.67 228914.96 1264.35 120033.66 228906.47 1264.16 120033.65 228893.41 1262.66 120033.63 228884.54 1261.70 120033.62 228880.35 1261.13 120033.62 228876.16 1260.56 120033.61 228871.51 1259.92 120033.60 228859.34 1258.84 120033.58 228850.49 1257.70 120033.56 228842.14 1256.07 120033.54 228833.77 1254.81 120033.53 228829.14 1253.81 120033.50 228811.91 1251.10 120033.47 228798.84 1249.41 120033.47 228794.61 1249.22 120033.47 228773.39 1249.32 120033.46 228769.16 1249.17 120033.44 228733.94 1247.77 120033.44 228729.72 1247.59 120033.43 228703.87 1247.16 120033.42 228690.25 1246.85 120033.42 228686.02 1246.84 120033.41 228678.05 1246.15 120033.40 228673.37 1245.62 120033.40 228669.15 1245.18 120033.40 228664.93 1244.90 120033.38 228660.72 1243.84 120033.38 228656.51 1243.35 120033.37 228652.28 1242.64 120033.36 228648.07 1241.76 120033.35 228643.37 1241.38 120033.34 228639.15 1240.46 120033.33 228634.46 1239.70 120033.33 228630.23 1238.98 120033.31 228626.00 1238.11 120033.30 228621.30 1237.40 120033.29 228612.83 1235.56 120033.27 228608.59 1234.59 120033.25 228599.64 1233.11 120033.22 228591.14 1230.42 120033.21 228586.89 1229.12 120033.19 228582.16 1227.72 120033.18 228577.89 1226.47 120033.16 228573.63 1224.99 120033.14 228560.35 1222.85 120033.12 228547.54 1221.56 120033.12 228539.01 1221.39 120033.11 228530.45 1220.27 120033.11 228526.18 1220.34 120033.09 228508.12 1219.33 120033.09 228503.85 1219.24 120033.09 228494.85 1219.65 120033.09 228490.57 1219.61 120033.08 228481.52 1218.78 120033.08 228472.98 1219.17 120033.09 228468.71 1219.23 120033.08 228464.43 1219.17 120033.08 228459.67 1219.10 120033.08 228450.63 1218.93 120033.08 228446.36 1219.15 120033.08 228442.08 1219.16 120033.08 228429.24 1219.17 120033.08 228424.47 1218.97 120033.07 228407.30 1218.66 120033.07 228398.72 1218.56 120033.07 228394.44 1218.70 120033.08 228372.54 1219.25 120033.08 228368.25 1219.31 120033.08 228363.47 1219.17 120033.07 228359.15 1219.01 120033.07 228350.04 1218.55 120033.08 228346.26 1219.08 120033.07 228337.14 1218.66 120033.06 228323.70 1218.33 120033.07 228292.65 1219.29 120033.07 228279.62 1218.67 120033.07 228275.30 1218.84 120033.06 228239.12 1218.08 120033.05 228208.65 1217.69 120033.05 228195.07 1217.49 120033.05 228177.12 1217.45 120033.05 228145.92 1216.84 120033.05 228132.81 1217.17 120033.05 228128.45 1217.33 120033.05 228109.82 1216.90 120033.05 228087.86 1217.36 120033.04 228073.96 1216.50 120033.05 228065.19 1216.92 120033.05 228055.83 1216.89 120033.05 228037.64 1217.17 120033.05 228033.22 1217.29 120033.06 228024.39 1217.59 120033.06 228019.92 1217.51 120033.07 228006.28 1218.59 120033.07 228001.85 1218.73 120034.77 228006.15 1217.98 120034.79 228010.51 1217.53 120034.83 228018.98 1217.83 120034.93 228045.44 1216.99 120034.95 228049.85 1216.85 120035.01 228063.70 1217.30 120035.11 228090.11 1216.92 120035.13 228094.46 1216.59 120035.15 228098.91 1216.86 120035.23 228117.01 1217.05 120035.37 228152.05 1216.92 120035.45 228170.11 1217.55 120035.51 228183.77 1218.15 120035.57 228201.51 1217.07 120035.60 228205.90 1217.34 120035.68 228227.60 1217.24 120035.71 228231.97 1217.45 120035.93 228285.46 1218.64 120035.95 228289.73 1218.20 120035.99 228298.46 1219.20 120036.01 228302.75 1218.97 120036.02 228307.02 1218.56 120036.05 228311.84 1218.95 120036.05 228315.62 1218.44 120036.21 228351.05 1219.19 120036.27 228369.14 1218.84 120036.31 228377.70 1218.65 120036.45 228412.44 1218.49 120036.47 228417.21 1218.64 120036.50 228425.77 1218.66 120036.52 228430.04 1218.51 120036.54 228434.81 1218.92 120036.61 228451.94 1219.36 120036.68 228469.00 1218.90 120036.69 228473.26 1218.71 120036.75 228486.55 1219.01 120036.77 228490.83 1219.18 120036.79 228495.58 1219.36 120036.83 228504.60 1219.71 120036.86 228513.13 1219.75 120036.88 228517.87 1219.90 120036.90 228522.14 1220.35 120036.95 228530.69 1221.19 120036.96 228535.41 1220.82 120037.01 228543.96 1222.06 120037.04 228552.47 1221.89 120037.06 228557.21 1222.18 120037.13 228570.47 1224.07 120037.16 228574.73 1225.48 120037.19 228578.99 1226.53 120037.23 228583.72 1227.76 120037.26 228587.50 1229.25 120037.29 228591.75 1230.49 120037.32 228595.99 1231.77 120037.36 228600.23 1233.65 120037.38 228604.46 1234.44 120037.41 228609.17 1235.26 120037.43 228612.93 1235.67 120037.46 228617.63 1236.72 120037.48 228621.86 1237.36 120037.50 228626.09 1238.11 120037.54 228630.77 1239.13 120037.55 228635.01 1239.29 120037.58 228639.22 1240.27 120037.60 228643.44 1240.93 120037.63 228648.13 1241.61 120037.65 228652.34 1242.29 120037.68 228656.56 1242.80 120037.79 228678.55 1245.56 120037.82 228682.76 1246.15 120037.85 228691.19 1246.76 120037.87 228695.41 1246.65 120038.01 228729.66 1247.50 120038.03 228733.87 1247.81 120038.07 228742.77 1248.35 120038.09 228746.99 1248.58 120038.11 228751.70 1248.35 120038.12 228756.39 1248.56 120038.18 228769.05 1249.24 120038.22 228777.48 1249.62 120038.24 228782.18 1249.74 120038.30 228799.61 1249.54 120038.32 228803.83 1249.89 120038.42 228820.55 1252.77 120038.46 228829.42 1253.72 120038.55 228846.15 1256.26 120038.58 228850.78 1257.12 120038.64 228863.83 1258.64 120038.76 228885.21 1261.66 120038.84 228902.50 1263.13 120038.99 228932.32 1266.56 120039.01 228936.50 1267.12 120039.10 228958.27 1267.06 120039.16 228975.88 1266.59 120039.19 228984.41 1266.67 120039.24 229006.61 1264.54 120039.35 229051.92 1259.20 120039.37 229056.24 1259.20 120039.41 229064.76 1259.89 120039.42 229069.58 1259.82 120039.58 229113.37 1260.20 120039.60 229118.15 1260.50 120039.63 229122.38 1261.15 120039.65 229126.62 1261.74 120039.74 229144.09 1264.04 120039.80 229156.92 1265.35 120041.57 229225.13 1267.64 120041.57 229220.71 1267.58 120041.57 229211.47 1267.34 120041.57 229207.11 1267.09 120041.57 229202.26 1266.92 120041.58 229193.99 1266.73 120041.57 229189.65 1266.45 120041.58 229180.92 1266.23 120041.58 229176.44 1266.65 120041.58 229163.04 1265.53 120041.58 229150.07 1264.79 120041.55 229119.82 1260.77 120041.55 229093.95 1259.48 120041.55 229089.18 1259.18 120041.56 229071.31 1259.37 120041.57 229058.87 1258.92 120041.68 228986.98 1265.96 120041.70 228964.98 1266.95 120041.73 228938.81 1267.72 120041.72 228921.56 1265.60 120041.71 228913.18 1264.67 120041.70 228900.17 1262.61 120041.70 228891.27 1261.93 120041.70 228878.64 1260.81 120041.69 228874.93 1260.10 120041.69 228870.27 1259.46 120041.68 228861.42 1258.35 120041.68 228853.48 1257.52 120041.67 228849.30 1256.73 120041.63 228810.21 1250.60 120041.64 228788.60 1249.48 120041.64 228784.85 1249.18 120041.64 228775.90 1249.14 120041.65 228771.16 1249.58 120041.65 228762.26 1248.82 120041.66 228736.87 1248.37 120041.67 228710.60 1247.07 120041.67 228706.38 1246.95 120041.67 228701.68 1246.83 120041.68 228689.00 1246.31 120041.68 228684.79 1245.77 120041.66 228650.56 1241.84 120041.66 228646.33 1241.56 120041.65 228641.65 1240.42 120041.65 228637.42 1239.83 120041.64 228632.72 1239.17 120041.64 228624.74 1237.56 120041.63 228616.27 1236.10 120041.62 228611.56 1235.68 120041.62 228606.85 1234.70 120041.61 228602.61 1233.37 120041.60 228598.37 1232.21 120041.59 228594.12 1230.77 120041.58 228589.87 1229.49 120041.56 228585.61 1227.92 120041.55 228580.88 1226.86 120041.54 228576.14 1225.28 120041.52 228559.07 1222.27 120041.52 228554.33 1222.07 120041.53 228550.06 1221.97 120041.52 228545.79 1221.68 120041.53 228537.26 1221.55 120041.53 228523.95 1220.15 120041.53 228519.69 1220.26 120041.54 228510.66 1219.96 120041.54 228497.35 1219.28 120041.55 228488.80 1219.28 120041.55 228484.53 1219.18 120041.55 228480.25 1219.11 120041.55 228475.50 1219.01 120041.56 228458.36 1218.49 120041.59 228440.33 1219.08 120041.60 228418.42 1218.87 120041.62 228410.33 1218.97 120041.63 228392.21 1218.72 120041.63 228387.91 1218.57 120041.65 228357.33 1218.29 120041.66 228353.06 1218.62 120041.68 228331.06 1218.55 120041.72 228296.17 1219.42 120041.74 228269.67 1218.60 120041.75 228247.47 1218.09 120041.76 228233.39 1217.34 120041.77 228224.71 1217.39 120041.79 228198.03 1216.78 120041.79 228188.83 1216.84 120041.83 228157.82 1217.34 120041.84 228153.01 1217.57 120041.84 228144.15 1216.97 120041.89 228090.34 1216.58 120041.99 228003.28 1217.69 120043.41 228006.65 1217.38 120043.42 228011.05 1217.12 120043.43 228015.50 1217.13 120043.46 228024.36 1216.96 120043.47 228029.32 1217.06 120043.50 228038.22 1217.20 120043.51 228042.57 1216.76 120043.55 228055.85 1216.98 120043.58 228064.69 1216.88 120043.59 228069.12 1216.85 120043.60 228073.51 1216.63 120043.61 228077.90 1216.54 120043.67 228096.08 1216.85 120043.69 228100.50 1216.96 120043.70 228104.92 1217.07 120043.71 228109.29 1216.94 120043.73 228113.67 1216.87 120043.75 228122.41 1216.63 120043.76 228127.24 1216.35 120043.79 228131.30 1217.30 120043.79 228136.09 1216.87 120043.91 228171.14 1217.34 120043.91 228175.46 1217.05 120043.97 228193.34 1216.83 120043.99 228202.09 1217.16 120044.02 228210.73 1216.78 120044.03 228215.59 1217.04 120044.06 228224.28 1217.06 120044.09 228233.44 1217.04 120044.12 228242.22 1217.93 120044.13 228246.53 1217.75 120044.14 228250.83 1217.58 120044.16 228255.73 1218.30 120044.25 228286.43 1218.08 120044.30 228299.90 1218.60 120044.34 228312.36 1218.68 120044.36 228321.40 1218.34 120044.41 228334.86 1219.09 120044.50 228365.41 1219.30 120044.52 228373.93 1218.61 120044.53 228378.67 1218.36 120044.55 228387.24 1218.24 120044.59 228400.60 1218.65 120044.66 228422.95 1218.76 120044.68 228427.26 1219.25 120044.69 228431.52 1219.06 120044.71 228443.83 1218.27 120044.73 228448.60 1218.73 120044.75 228452.91 1219.36 120044.78 228461.92 1219.21 120044.77 228466.14 1218.23 120044.80 228470.44 1218.82 120044.89 228501.30 1219.81 120044.92 228509.37 1220.27 120044.94 228514.11 1220.39 120044.95 228518.37 1220.57 120044.98 228527.38 1220.93 120045.02 228540.16 1221.24 120045.04 228544.91 1222.14 120045.10 228562.42 1222.83 120045.12 228567.15 1223.30 120045.14 228570.94 1224.19 120045.16 228575.20 1224.78 120045.18 228579.46 1226.00 120045.21 228583.72 1227.46 120045.24 228588.44 1228.92 120045.26 228593.16 1229.96 120045.29 228597.40 1231.47 120045.32 228601.64 1233.05 120045.35 228605.87 1234.25 120045.37 228610.10 1235.15 120045.41 228618.56 1237.02 120045.45 228627.48 1238.07 120045.47 228632.18 1238.79 120045.54 228649.06 1240.90 120045.55 228653.28 1241.32 120045.58 228657.96 1242.05 120045.59 228662.65 1242.42 120045.61 228666.39 1243.24 120045.63 228670.60 1243.84 120045.65 228674.81 1244.23 120045.66 228679.02 1244.85 120045.68 228683.70 1245.36 120045.70 228688.38 1245.84 120045.72 228692.58 1246.45 120045.76 228704.78 1246.80 120045.83 228726.78 1248.02 120045.89 228744.10 1249.10 120045.91 228753.03 1249.08 120045.93 228761.04 1248.67 120045.95 228765.25 1249.06 120045.98 228774.15 1249.60 120046.01 228787.80 1249.38 120046.05 228800.02 1249.64 120046.10 228813.58 1250.92 120046.12 228817.76 1251.65 120046.23 228843.34 1255.48 120046.37 228877.77 1260.27 120046.46 228898.67 1263.00 120046.48 228903.32 1263.58 120046.51 228912.15 1264.62 120046.53 228916.34 1265.14 120046.77 229035.40 1259.95 120046.78 229039.83 1259.21 120046.83 229065.96 1257.90 120046.92 229096.53 1259.25 120046.93 229101.37 1259.18 120047.02 229126.97 1261.79 120047.06 229135.91 1263.08 120047.09 229144.96 1263.89 120047.15 229162.14 1265.27 120047.24 229193.06 1266.39 120047.25 229197.89 1266.59 120047.64 229347.55 1270.59 120048.74 229380.38 1275.25 120048.75 229359.50 1272.63 120048.75 229350.96 1270.89 120048.79 229281.47 1261.97 120049.00 229195.99 1267.21 120049.01 229187.43 1266.17 120049.02 229182.59 1265.96 120049.03 229178.18 1266.05 120049.03 229173.86 1265.73 120049.03 229169.59 1265.17 120049.05 229157.07 1264.53 120049.06 229143.66 1263.60 120049.08 229130.31 1262.38 120049.12 229086.95 1258.89 120049.12 229082.20 1258.43 120049.20 229038.86 1258.72 120049.22 229033.92 1259.55 120049.33 229002.64 1263.89 120049.40 228976.08 1266.47 120049.45 228957.91 1267.43 120049.50 228932.36 1267.21 120049.50 228919.30 1265.62 120049.52 228902.01 1263.97 120049.51 228897.90 1262.69 120049.52 228893.73 1261.93 120049.52 228889.54 1261.34 120049.53 228876.45 1259.99 120049.54 228863.40 1258.37 120049.54 228859.21 1257.80 120049.55 228850.80 1256.84 120049.55 228846.64 1255.95 120049.54 228841.99 1255.20 120049.55 228837.78 1254.75 120049.56 228821.01 1252.33 120049.56 228807.93 1250.62 120049.60 228781.62 1249.38 120049.61 228777.41 1249.03 120049.62 228773.16 1249.05 120049.67 228747.29 1248.64 120049.67 228743.06 1248.53 120049.69 228734.14 1248.10 120049.69 228729.93 1247.62 120049.69 228725.25 1247.30 120049.70 228721.02 1247.07 120049.71 228712.57 1246.69 120049.74 228699.41 1246.55 120049.75 228695.19 1246.22 120049.75 228690.97 1246.00 120049.76 228686.75 1245.53 120049.76 228682.07 1244.89 120049.76 228677.85 1244.26 120049.77 228673.63 1243.74 120049.77 228669.42 1243.23 120049.77 228665.20 1242.73 120049.77 228660.97 1242.13 120049.77 228656.28 1241.49 120049.78 228651.59 1241.00 120049.79 228647.35 1240.95 120049.79 228643.13 1240.18 120049.79 228638.90 1239.52 120049.81 228617.74 1236.80 120049.80 228609.27 1234.57 120049.78 228591.34 1229.32 120049.78 228586.62 1228.01 120049.77 228582.36 1226.68 120049.77 228573.35 1224.44 120049.77 228564.82 1223.34 120049.79 228556.30 1223.38 120049.79 228548.21 1221.27 120049.81 228534.93 1220.90 120049.82 228530.18 1220.84 120049.83 228521.64 1220.49 120049.85 228516.90 1220.56 120049.85 228512.62 1220.25 120049.86 228507.87 1220.30 120049.87 228503.60 1220.14 120049.90 228486.00 1219.30 120049.91 228481.73 1219.20 120049.93 228468.40 1218.76 120049.94 228464.15 1219.28 120049.95 228459.87 1219.19 120049.97 228451.29 1218.80 120049.98 228447.02 1218.89 120049.99 228442.76 1219.35 120050.00 228437.98 1219.06 120050.03 228425.13 1218.89 120050.04 228420.38 1219.06 120050.05 228416.10 1219.17 120050.05 228411.79 1218.89 120050.06 228407.03 1218.88 120050.08 228402.28 1219.17 120050.09 228398.00 1219.27 120050.10 228389.39 1218.84 120050.12 228380.79 1218.67 120050.13 228376.50 1218.77 120050.14 228372.21 1218.85 120050.14 228367.87 1218.28 120050.16 228363.58 1218.34 120050.16 228359.29 1218.44 120050.20 228345.94 1218.91 120050.21 228341.61 1218.54 120050.22 228337.32 1218.74 120050.23 228332.61 1219.44 120050.24 228328.29 1219.33 120050.25 228323.91 1218.67 120050.27 228310.48 1218.46 120050.34 228279.73 1218.18 120050.38 228266.32 1218.58 120050.45 228222.24 1216.88 120050.52 228194.69 1217.07 120050.56 228176.71 1216.83 120050.63 228145.62 1217.01 120050.64 228141.26 1217.12 120050.68 228123.61 1216.63 120050.72 228105.54 1216.70 120050.74 228096.78 1217.02 120050.75 228091.89 1217.07 120050.77 228086.98 1217.03 120050.80 228068.79 1216.95 120050.85 228051.14 1217.31 120050.90 228028.87 1217.11 120050.97 228000.71 1217.34 120052.56 228034.15 1216.95 120052.58 228042.52 1216.91 120052.59 228051.88 1216.97 120052.61 228060.69 1216.76 120052.63 228073.95 1216.78 120052.63 228078.33 1216.60 120052.66 228092.07 1216.71 120052.68 228100.89 1216.82 120052.69 228109.65 1216.61 120052.70 228114.04 1216.61 120052.71 228118.42 1216.49 120052.73 228131.63 1216.82 120052.74 228136.54 1217.02 120052.75 228145.23 1216.64 120052.76 228149.59 1216.57 120052.78 228158.42 1217.06 120052.79 228163.36 1217.65 120052.82 228180.75 1217.22 120052.84 228193.75 1216.78 120052.85 228198.19 1217.36 120052.85 228202.91 1216.59 120052.86 228207.28 1216.77 120052.88 228216.05 1217.32 120052.90 228233.84 1216.90 120052.91 228238.20 1217.07 120052.93 228246.91 1217.45 120053.02 228295.91 1217.65 120053.04 228304.58 1218.12 120053.07 228321.82 1218.22 120053.09 228330.44 1218.40 120053.11 228348.12 1218.49 120053.12 228352.41 1218.51 120053.15 228370.06 1218.54 120053.15 228374.33 1218.36 120053.15 228378.61 1218.22 120053.16 228383.39 1218.41 120053.19 228400.54 1218.64 120053.19 228405.27 1218.31 120053.22 228418.62 1218.78 120053.22 228427.16 1218.48 120053.23 228431.89 1218.17 120053.24 228435.72 1218.70 120053.29 228461.88 1219.60 120053.30 228475.60 1218.81 120053.33 228496.96 1219.39 120053.38 228518.81 1221.30 120053.39 228523.07 1221.32 120053.40 228527.81 1221.63 120053.41 228532.06 1221.59 120053.41 228536.79 1221.20 120053.42 228541.05 1221.41 120053.43 228549.57 1221.72 120053.45 228553.84 1222.57 120053.48 228566.62 1223.66 120053.54 228584.12 1227.18 120053.59 228597.33 1230.64 120053.63 228605.81 1233.38 120053.67 228614.74 1235.64 120053.69 228618.97 1236.52 120053.70 228623.19 1237.55 120053.71 228627.42 1237.96 120053.73 228631.65 1238.27 120053.74 228635.87 1238.92 120053.75 228640.08 1239.84 120053.80 228657.44 1241.60 120053.80 228662.13 1241.91 120053.82 228666.34 1242.41 120053.82 228671.03 1242.80 120053.84 228675.24 1243.41 120053.85 228679.44 1244.10 120053.86 228683.65 1244.66 120053.87 228687.86 1245.13 120053.88 228692.07 1245.77 120053.91 228700.96 1246.46 120053.91 228705.18 1246.53 120053.93 228718.79 1246.82 120053.94 228722.99 1247.34 120053.95 228727.20 1247.67 120053.96 228731.41 1247.94 120053.97 228736.10 1248.31 120053.98 228740.31 1248.57 120053.98 228744.52 1248.73 120053.99 228748.74 1249.00 120054.00 228752.97 1248.84 120054.00 228757.20 1248.93 120054.01 228761.90 1248.92 120054.02 228766.11 1249.17 120054.03 228774.57 1249.26 120054.05 228792.44 1249.38 120054.10 228813.51 1250.95 120054.14 228830.75 1253.17 120054.22 228856.73 1257.55 120054.24 228865.15 1258.24 120054.31 228890.27 1261.41 120054.32 228894.88 1262.44 120054.37 228912.08 1264.69 120054.38 228916.26 1265.27 120054.39 228920.44 1265.88 120054.41 228925.04 1266.86 120054.44 228955.30 1266.84 120054.45 228963.86 1266.56 120054.45 228972.97 1265.83 120054.45 229035.51 1258.77 120054.49 229079.72 1258.49 120054.50 229088.37 1258.61 120054.54 229110.37 1259.64 120054.56 229114.88 1261.40 120054.56 229119.21 1261.46 120054.58 229123.47 1261.95 120054.59 229127.21 1262.58 120054.59 229131.97 1262.98 120054.60 229136.32 1263.04 120054.63 229154.11 1263.75 120054.64 229158.32 1264.55 120054.67 229176.07 1265.70 120054.68 229181.35 1266.03 120054.69 229184.69 1266.35 120054.70 229189.41 1267.04 120054.73 229197.80 1268.82 120054.96 229378.32 1274.94 120055.76 229373.48 1274.34 120055.90 229269.33 1262.43 120055.92 229264.72 1263.05 120056.17 229184.20 1266.96 120056.18 229180.37 1266.64 120056.22 229149.39 1263.44 120056.29 229114.93 1261.08 120056.32 229097.34 1259.42 120056.37 229070.62 1257.73 120056.70 228977.53 1265.25 120056.74 228968.86 1266.03 120056.75 228964.13 1265.92 120056.79 228950.69 1267.04 120056.82 228941.70 1266.97 120056.84 228937.86 1267.37 120056.88 228907.48 1264.27 120056.89 228903.31 1263.56 120056.90 228899.08 1263.29 120056.91 228894.42 1262.77 120056.95 228856.25 1257.29 120056.96 228847.88 1255.98 120056.97 228843.72 1255.06 120056.97 228839.08 1254.15 120056.99 228822.27 1251.98 120057.01 228813.84 1251.25 120057.01 228809.18 1250.52 120057.09 228779.55 1249.41 120057.10 228774.83 1249.55 120057.11 228770.14 1249.25 120057.14 228761.62 1249.93 120057.15 228756.92 1249.81 120057.16 228752.71 1249.44 120057.18 228748.47 1249.55 120057.19 228744.23 1249.45 120057.24 228718.47 1247.18 120057.24 228713.79 1246.58 120057.25 228709.56 1246.53 120057.27 228704.87 1246.17 120057.28 228700.64 1246.07 120057.29 228696.42 1245.94 120057.30 228692.68 1245.12 120057.31 228687.99 1244.72 120057.32 228683.78 1244.15 120057.32 228679.57 1243.43 120057.33 228675.35 1242.74 120057.34 228670.66 1242.18 120057.35 228666.44 1241.70 120057.36 228661.74 1241.55 120057.37 228657.99 1240.91 120057.37 228653.29 1240.21 120057.40 228644.83 1239.72 120057.40 228640.60 1239.11 120057.42 228632.14 1237.97 120057.43 228627.44 1237.48 120057.44 228623.20 1236.75 120057.45 228618.50 1236.04 120057.45 228602.01 1231.65 120057.45 228597.77 1230.23 120057.46 228593.04 1229.14 120057.46 228584.05 1226.77 120057.46 228579.32 1225.51 120057.47 228570.79 1223.86 120057.49 228566.52 1223.51 120057.50 228562.26 1223.33 120057.51 228557.99 1223.12 120057.52 228553.26 1223.25 120057.53 228548.98 1222.50 120057.55 228544.72 1222.60 120057.56 228539.97 1222.04 120057.57 228535.70 1221.60 120057.58 228531.43 1221.49 120057.59 228527.63 1221.16 120057.61 228523.35 1220.97 120057.63 228518.63 1221.59 120057.65 228514.37 1221.74 120057.64 228509.58 1220.27 120057.66 228504.84 1220.42 120057.66 228500.54 1219.45 120057.74 228479.17 1219.40 120057.76 228470.59 1218.82 120057.78 228465.84 1218.84 120057.79 228461.09 1218.93 120057.83 228452.57 1219.61 120057.83 228448.21 1218.23 120057.87 228439.70 1219.12 120057.88 228435.40 1218.84 120057.91 228430.68 1219.41 120057.94 228422.13 1219.69 120057.96 228413.50 1218.77 120057.97 228409.19 1218.43 120058.00 228400.13 1218.39 120058.02 228395.86 1218.69 120058.13 228364.87 1218.94 120058.23 228334.22 1218.26 120058.25 228329.93 1218.47 120058.27 228325.67 1218.94 120058.28 228320.85 1218.69 120058.33 228307.40 1218.30 120058.43 228276.64 1218.03 120058.45 228272.38 1218.55 120058.46 228268.02 1218.30 120058.49 228258.81 1217.72 120058.51 228249.57 1216.97 120058.56 228236.57 1217.19 120058.61 228223.52 1217.09 120058.62 228218.65 1216.78 120058.67 228205.58 1216.69 120058.69 228201.31 1217.30 120058.73 228187.71 1217.07 120058.76 228183.45 1217.77 120058.80 228169.76 1217.07 120058.87 228147.34 1216.75 120058.95 228124.88 1216.57 120058.98 228116.11 1216.70 120059.00 228110.74 1216.74 120059.08 228088.70 1216.73 120059.10 228084.29 1216.81 120059.12 228079.45 1217.13 120059.13 228075.46 1216.81 120059.18 228061.66 1216.65 120059.20 228057.30 1216.99 120059.24 228043.43 1216.67 120059.27 228034.55 1216.71 120059.36 228011.85 1217.00 120059.38 228007.35 1216.81 120061.14 228002.30 1216.78 120061.15 228011.69 1216.70 120061.21 228069.87 1216.86 120061.25 228105.18 1217.17 120061.25 228118.72 1216.42 120061.27 228127.58 1216.94 120061.28 228135.80 1216.54 120061.29 228140.29 1217.23 120061.31 228163.17 1217.53 120061.32 228176.65 1216.86 120061.32 228181.07 1217.29 120061.37 228234.14 1216.81 120061.40 228255.87 1217.32 120061.43 228282.33 1217.75 120061.43 228287.14 1217.90 120061.44 228296.23 1217.67 120061.46 228313.53 1218.30 120061.47 228326.91 1218.13 120061.50 228348.46 1218.74 120061.50 228352.74 1218.66 120061.50 228357.03 1218.59 120061.50 228361.29 1218.16 120061.51 228365.61 1218.46 120061.52 228370.39 1218.66 120061.52 228374.67 1218.52 120061.52 228379.41 1218.18 120061.53 228383.74 1218.83 120061.54 228391.82 1218.52 120061.54 228396.09 1218.38 120061.55 228405.64 1218.83 120061.56 228418.49 1219.01 120061.57 228423.26 1219.20 120061.58 228431.81 1219.15 120061.58 228439.84 1218.46 120061.58 228444.60 1218.69 120061.59 228448.90 1219.09 120061.59 228453.64 1219.00 120061.60 228462.20 1219.21 120061.61 228475.00 1218.96 120061.62 228484.50 1219.28 120061.63 228488.78 1219.74 120061.63 228493.04 1219.42 120061.65 228505.85 1219.93 120061.66 228510.61 1220.84 120061.67 228514.90 1221.73 120061.68 228527.68 1221.45 120061.68 228531.93 1221.23 120061.72 228558.46 1223.05 120061.73 228562.71 1223.13 120061.73 228567.45 1223.38 120061.75 228571.71 1224.06 120061.77 228580.22 1225.55 120061.80 228588.73 1227.65 120061.81 228593.45 1228.63 120061.83 228597.69 1230.24 120061.84 228601.93 1231.06 120061.93 228628.26 1237.50 120061.95 228636.71 1238.37 120061.96 228640.95 1238.41 120061.97 228645.16 1239.50 120061.97 228649.86 1239.33 120061.98 228654.08 1240.07 120061.99 228658.30 1240.33 120062.00 228662.99 1240.87 120062.02 228675.64 1242.20 120062.04 228680.32 1243.07 120062.04 228684.53 1243.60 120062.06 228688.73 1244.33 120062.07 228692.47 1244.98 120062.11 228722.91 1247.13 120062.12 228727.11 1247.58 120062.13 228731.79 1248.00 120062.13 228735.99 1248.50 120062.15 228744.40 1249.41 120062.16 228748.62 1249.57 120062.17 228757.52 1249.96 120062.18 228770.22 1249.86 120062.18 228774.45 1249.84 120062.19 228783.37 1250.11 120062.20 228800.76 1250.35 120062.22 228822.28 1252.15 120062.24 228834.85 1253.92 120062.26 228844.14 1255.38 120062.26 228848.32 1256.04 120062.27 228852.51 1256.62 120062.28 228856.22 1257.24 120062.28 228860.89 1257.76 120062.29 228865.08 1258.17 120062.29 228869.28 1258.65 120062.30 228873.93 1259.36 120062.31 228878.11 1259.92 120062.33 228890.65 1261.71 120062.38 228920.80 1266.25 120062.39 228933.93 1267.06 120062.39 228950.99 1266.63 120062.38 228955.76 1266.44 120062.37 228973.00 1265.20 120062.28 229075.98 1257.63 120062.29 229080.21 1258.21 120062.31 229106.39 1260.13 120062.33 229123.35 1262.40 120062.33 229128.20 1262.31 120062.33 229136.87 1262.55 120062.34 229149.80 1263.34 120062.36 229153.93 1264.53 120062.38 229180.48 1267.67 120062.31 229272.02 1262.29 120062.30 229276.66 1261.56 120062.30 229295.48 1261.73 120063.14 229383.89 1275.17 120063.15 229374.73 1273.75 120063.29 229302.54 1263.08 120063.35 229280.96 1261.90 120063.82 229155.50 1264.93 120063.82 229150.83 1264.04 120063.84 229142.30 1262.94 120063.99 229090.22 1259.29 120064.02 229072.76 1257.14 120064.15 229038.05 1257.57 120064.52 228962.33 1266.04 120064.59 228943.75 1266.74 120064.65 228926.68 1266.88 120064.67 228918.30 1265.80 120064.68 228914.14 1265.16 120064.69 228909.93 1264.59 120064.70 228905.27 1263.99 120064.71 228901.12 1263.09 120064.72 228896.92 1262.65 120064.73 228892.24 1262.20 120064.73 228888.57 1261.21 120064.77 228871.33 1258.94 120064.83 228841.53 1254.63 120064.86 228828.47 1252.86 120064.87 228823.78 1252.46 120064.88 228819.13 1251.68 120064.91 228810.68 1251.16 120064.94 228798.51 1249.97 120065.04 228771.61 1250.53 120065.06 228767.39 1250.32 120065.08 228762.68 1250.39 120065.21 228715.82 1246.69 120065.22 228711.60 1246.35 120065.24 228707.37 1246.17 120065.25 228703.16 1245.73 120065.26 228698.48 1245.16 120065.27 228694.26 1244.51 120065.27 228689.58 1243.85 120065.29 228685.37 1243.18 120065.30 228680.68 1242.74 120065.30 228676.47 1241.82 120065.31 228672.72 1241.18 120065.33 228664.26 1240.56 120065.35 228660.04 1240.06 120065.36 228655.80 1239.67 120065.38 228651.10 1239.63 120065.38 228646.87 1238.99 120065.41 228637.47 1238.11 120065.42 228633.23 1237.98 120065.43 228629.00 1236.97 120065.43 228625.24 1235.94 120065.46 228599.32 1229.67 120065.48 228585.62 1226.95 120065.49 228581.36 1226.31 120065.49 228577.57 1224.89 120065.50 228572.83 1224.33 120065.52 228568.57 1224.40 120065.55 228555.30 1223.41 120065.58 228546.75 1222.39 120065.62 228533.47 1221.60 120065.63 228529.21 1221.80 120065.64 228524.92 1221.05 120065.68 228516.38 1221.01 120065.70 228507.34 1220.13 120065.72 228502.59 1219.86 120065.73 228498.30 1219.28 120065.75 228493.57 1219.88 120065.76 228489.76 1219.43 120065.79 228480.73 1219.40 120065.84 228467.88 1218.99 120065.86 228463.63 1219.39 120065.88 228458.86 1219.16 120065.93 228445.56 1219.35 120065.98 228432.23 1219.17 120066.02 228419.35 1218.78 120066.04 228415.05 1218.62 120066.05 228410.76 1218.48 120066.07 228406.45 1218.20 120066.14 228388.85 1218.73 120066.16 228384.54 1218.49 120066.17 228379.76 1218.40 120066.18 228375.45 1218.18 120066.21 228370.69 1218.46 120066.23 228366.40 1218.54 120066.24 228362.56 1218.27 120066.25 228358.26 1218.34 120066.27 228353.97 1218.44 120066.30 228349.26 1219.15 120066.31 228344.92 1218.78 120066.36 228331.99 1218.66 120066.41 228318.12 1218.78 120066.49 228296.47 1218.06 120066.51 228292.16 1218.16 120066.53 228287.82 1218.01 120066.67 228247.33 1217.30 120066.69 228242.97 1217.12 120066.72 228234.75 1217.05 120066.78 228221.20 1216.85 120066.80 228216.34 1216.65 120066.82 228212.57 1217.33 120066.86 228202.83 1216.90 120066.94 228184.98 1217.39 120066.96 228180.52 1216.79 120066.98 228176.17 1216.88 120067.00 228171.88 1217.43 120067.01 228167.36 1216.49 120067.08 228153.85 1217.15 120067.16 228135.78 1216.82 120067.29 228104.04 1216.92 120067.33 228095.20 1216.80 120067.43 228073.06 1216.51 120067.53 228049.95 1216.64 120069.41 228002.79 1216.62 120069.41 228012.24 1216.83 120069.41 228016.65 1216.64 120069.41 228025.51 1216.49 120069.41 228030.04 1216.90 120069.41 228034.43 1216.65 120069.41 228043.32 1216.74 120069.41 228060.57 1216.91 120069.41 228083.11 1216.74 120069.41 228087.61 1217.25 120069.41 228100.83 1217.36 120069.41 228109.54 1216.89 120069.41 228127.16 1217.23 120069.41 228132.06 1217.41 120069.40 228145.14 1217.05 120069.40 228149.50 1216.98 120069.40 228158.77 1217.24 120069.40 228163.11 1217.02 120069.40 228180.57 1217.09 120069.39 228194.09 1216.86 120069.40 228198.01 1217.25 120069.40 228202.85 1217.26 120069.39 228225.51 1217.11 120069.40 228255.91 1217.69 120069.39 228260.66 1217.22 120069.40 228265.07 1217.91 120069.39 228278.46 1217.45 120069.39 228282.80 1217.65 120069.39 228304.43 1218.30 120069.39 228309.23 1218.43 120069.39 228322.62 1218.38 120069.40 228327.01 1219.30 120069.39 228335.58 1218.98 120069.39 228340.33 1218.64 120069.38 228348.90 1218.40 120069.39 228362.29 1218.86 120069.38 228370.87 1218.84 120069.38 228375.14 1218.57 120069.38 228379.45 1218.82 120069.38 228392.79 1219.04 120069.38 228401.35 1218.86 120069.38 228419.43 1219.10 120069.37 228423.70 1218.90 120069.38 228428.00 1219.24 120069.37 228432.24 1218.69 120069.37 228440.78 1218.53 120069.37 228445.08 1219.02 120069.37 228449.84 1219.13 120069.38 228454.13 1219.53 120069.37 228462.68 1219.74 120069.37 228475.94 1219.37 120069.37 228488.76 1219.72 120069.37 228497.76 1219.74 120069.37 228502.02 1219.59 120069.37 228506.32 1220.41 120069.37 228515.32 1220.73 120069.38 228519.60 1221.39 120069.38 228523.87 1221.51 120069.38 228532.87 1222.22 120069.38 228546.12 1222.12 120069.39 228550.39 1222.87 120069.39 228554.65 1222.97 120069.39 228558.90 1223.08 120069.39 228563.16 1223.45 120069.40 228567.42 1224.00 120069.39 228571.68 1223.93 120069.44 228598.14 1229.15 120069.45 228602.85 1230.02 120069.50 228624.02 1234.72 120069.51 228628.25 1235.53 120069.52 228632.47 1236.53 120069.52 228637.17 1237.16 120069.52 228641.39 1237.66 120069.53 228645.62 1238.09 120069.53 228649.84 1238.64 120069.53 228654.54 1238.93 120069.54 228658.76 1239.31 120069.54 228662.98 1239.76 120069.54 228667.67 1240.24 120069.55 228671.89 1240.68 120069.55 228680.32 1241.69 120069.56 228684.54 1242.18 120069.57 228688.73 1243.08 120069.58 228692.94 1243.92 120069.58 228697.61 1244.62 120069.59 228706.50 1245.36 120069.60 228710.23 1246.11 120069.60 228719.60 1246.65 120069.60 228723.82 1246.91 120069.61 228736.43 1248.23 120069.62 228745.28 1249.72 120069.63 228757.90 1250.74 120069.63 228762.11 1251.03 120069.63 228770.58 1250.80 120069.63 228775.27 1250.88 120069.62 228780.02 1250.24 120069.61 228796.92 1250.69 120069.62 228810.06 1251.30 120069.62 228818.49 1251.84 120069.65 228848.75 1256.14 120069.66 228852.91 1256.86 120069.70 228891.04 1261.99 120069.71 228899.90 1262.87 120069.72 228904.04 1263.87 120069.73 228908.21 1264.51 120069.73 228917.07 1265.45 120069.72 228955.78 1265.88 120069.72 228960.02 1266.05 120069.71 228964.38 1265.41 120069.58 229040.32 1258.00 120069.56 229080.20 1257.95 120069.56 229097.84 1258.98 120069.56 229102.13 1259.31 120069.57 229106.70 1260.70 120069.57 229133.06 1261.90 120069.58 229137.32 1262.38 120069.58 229145.87 1263.29 120069.47 229281.42 1262.05 120070.66 229295.46 1261.34 120070.68 229290.90 1261.66 120070.93 229249.52 1266.74 120070.97 229245.23 1268.21 120071.00 229240.57 1269.18 120071.32 229165.96 1265.80 120071.37 229152.65 1264.32 120071.38 229148.85 1263.91 120071.44 229130.86 1261.61 120071.49 229117.96 1260.64 120071.73 229061.65 1256.96 120071.82 229043.29 1257.47 120071.88 229030.34 1257.40 120071.98 229016.90 1260.63 120072.29 228963.34 1265.15 120072.34 228954.75 1265.46 120072.44 228937.12 1266.19 120072.52 228919.16 1266.00 120072.65 228881.03 1260.71 120072.70 228868.46 1258.75 120072.71 228863.83 1257.83 120072.72 228859.62 1257.42 120072.76 228850.73 1256.53 120072.78 228842.38 1255.04 120072.80 228838.65 1254.47 120072.81 228834.45 1253.97 120072.83 228829.77 1253.53 120072.84 228825.58 1252.81 120072.94 228803.54 1251.23 120072.95 228799.32 1250.98 120073.02 228786.59 1251.04 120073.04 228782.37 1250.71 120073.09 228773.86 1251.19 120073.13 228764.91 1251.34 120073.15 228760.67 1251.41 120073.17 228756.44 1251.36 120073.19 228751.78 1250.62 120073.23 228739.17 1248.91 120073.27 228730.30 1247.73 120073.32 228717.62 1247.10 120073.37 228704.54 1245.09 120073.48 228674.08 1241.12 120073.50 228665.64 1239.44 120073.52 228661.41 1238.97 120073.53 228657.19 1238.51 120073.55 228652.95 1238.19 120073.57 228648.73 1237.54 120073.58 228644.02 1237.09 120073.62 228635.08 1235.90 120073.63 228630.85 1235.16 120073.65 228626.14 1234.46 120073.66 228621.90 1233.83 120073.67 228618.14 1233.01 120073.69 228609.65 1230.75 120073.70 228605.41 1230.01 120073.72 228600.69 1229.07 120073.80 228574.66 1224.57 120073.84 228565.66 1223.76 120073.88 228557.13 1223.21 120073.96 228539.11 1222.33 120074.00 228530.58 1222.08 120074.04 228522.05 1222.13 120074.07 228513.46 1220.43 120074.10 228508.74 1221.03 120074.13 228499.69 1219.98 120074.18 228490.67 1219.94 120074.21 228482.58 1219.53 120074.24 228478.30 1219.58 120074.25 228474.00 1218.84 120074.33 228460.72 1219.45 120074.35 228456.42 1219.07 120074.39 228447.38 1218.94 120074.41 228442.62 1218.87 120074.44 228438.35 1219.04 120074.45 228434.01 1218.00 120074.47 228429.75 1218.52 120074.55 228416.91 1218.75 120074.64 228398.86 1219.47 120074.91 228346.30 1218.80 120074.97 228333.34 1218.34 120075.02 228324.75 1218.61 120075.05 228320.02 1219.24 120075.27 228275.78 1218.22 120075.29 228271.40 1217.74 120075.33 228262.69 1217.38 120075.68 228195.67 1218.00 120075.79 228173.23 1217.04 120075.88 228155.26 1217.13 120075.98 228137.72 1217.04 120076.03 228128.47 1217.18 120076.05 228123.55 1217.13 120076.21 228092.22 1216.82 120076.26 228083.46 1217.22 120076.29 228078.57 1217.32 120076.31 228074.05 1216.76 120076.40 228055.83 1216.67 120076.48 228042.09 1217.03 120076.52 228033.14 1216.71 120076.55 228029.29 1217.23 120076.59 228020.28 1216.70 120076.62 228015.36 1216.82 120078.17 228007.28 1216.91 120078.09 228074.34 1217.18 120078.07 228083.08 1216.75 120078.04 228105.19 1217.27 120078.03 228114.39 1216.83 120078.02 228118.81 1217.00 120077.99 228145.60 1217.02 120077.98 228149.95 1216.89 120077.97 228154.31 1216.76 120077.97 228158.66 1216.64 120077.96 228163.57 1217.00 120077.92 228198.99 1217.49 120077.91 228203.28 1217.05 120077.86 228234.14 1216.94 120077.86 228238.99 1217.18 120077.84 228251.54 1217.42 120077.79 228304.49 1219.01 120077.73 228340.30 1218.53 120077.71 228357.51 1218.88 120077.69 228362.20 1218.03 120077.67 228384.18 1218.71 120077.66 228388.48 1218.88 120077.66 228392.75 1218.70 120077.65 228397.04 1218.79 120077.64 228406.09 1218.98 120077.63 228410.34 1218.43 120077.61 228422.71 1218.62 120077.61 228427.50 1219.09 120077.59 228445.08 1219.24 120077.57 228454.07 1218.67 120077.55 228458.32 1218.23 120077.55 228467.38 1219.05 120077.55 228471.19 1219.43 120077.54 228480.70 1219.98 120077.52 228493.01 1219.63 120077.52 228497.29 1220.24 120077.51 228502.04 1220.53 120077.50 228511.05 1220.74 120077.50 228515.32 1221.08 120077.50 228519.60 1221.84 120077.50 228528.61 1222.64 120077.49 228533.35 1222.82 120077.47 228545.63 1222.22 120077.46 228550.37 1222.73 120077.47 228554.64 1223.55 120077.45 228572.14 1224.15 120077.46 228607.08 1229.73 120077.46 228610.85 1230.38 120077.46 228615.09 1231.26 120077.47 228619.33 1232.08 120077.47 228624.03 1233.21 120077.47 228628.73 1233.99 120077.47 228632.95 1234.70 120077.47 228637.19 1235.34 120077.48 228641.41 1236.11 120077.47 228645.63 1236.68 120077.47 228650.33 1237.17 120077.47 228655.02 1237.57 120077.47 228658.78 1237.99 120077.47 228663.00 1238.44 120077.47 228667.22 1239.07 120077.47 228671.91 1239.66 120077.47 228676.13 1240.21 120077.47 228680.81 1240.91 120077.47 228684.54 1241.75 120077.47 228688.76 1242.28 120077.47 228693.42 1243.08 120077.47 228697.63 1243.69 120077.47 228702.30 1244.50 120077.47 228719.59 1246.64 120077.46 228728.01 1247.31 120077.46 228731.75 1247.69 120077.46 228749.46 1250.25 120077.46 228753.20 1250.56 120077.46 228757.38 1251.33 120077.46 228762.08 1251.29 120077.45 228766.75 1251.71 120077.45 228770.96 1252.04 120077.43 228779.45 1251.58 120077.42 228783.69 1251.51 120077.40 228796.87 1251.31 120077.37 228818.92 1252.21 120077.37 228848.74 1255.94 120077.37 228852.92 1256.63 120077.36 228865.95 1258.33 120077.37 228873.81 1259.88 120077.37 228882.65 1260.93 120077.37 228887.29 1261.69 120077.37 228890.97 1262.58 120077.37 228895.62 1263.13 120077.37 228899.79 1263.85 120077.37 228903.97 1264.36 120077.35 228930.18 1266.34 120077.33 228942.50 1266.11 120077.32 228947.21 1266.22 120077.30 228952.07 1265.27 120077.30 228956.78 1265.46 120077.11 229022.44 1258.97 120077.02 229066.77 1257.67 120077.00 229076.35 1257.91 120076.98 229093.53 1258.83 120076.98 229097.71 1259.73 120076.98 229102.40 1260.44 120076.95 229124.06 1260.85 120076.94 229145.82 1263.50 120076.94 229150.50 1264.35 120076.92 229167.79 1265.29 120076.92 229181.47 1267.33 120076.92 229185.26 1267.81 120077.65 229331.26 1267.51 120077.79 229296.83 1261.84 120078.12 229250.84 1267.44 120078.16 229246.72 1268.20 120078.19 229242.10 1268.96 120078.30 229227.77 1271.38 120078.73 229140.78 1263.02 120078.88 229110.80 1260.19 120078.95 229098.26 1260.05 120079.01 229084.60 1258.13 120079.04 229080.22 1258.34 120079.08 229071.67 1257.63 120079.18 229053.96 1257.03 120079.21 229049.21 1256.66 120079.97 228938.62 1265.82 120080.12 228912.70 1264.91 120080.24 228887.11 1261.38 120080.35 228865.66 1258.77 120080.38 228857.31 1257.23 120080.40 228853.10 1256.89 120080.44 228844.27 1255.34 120080.46 228840.09 1254.60 120080.48 228835.86 1254.42 120080.50 228831.66 1253.89 120080.52 228827.45 1253.46 120080.55 228822.76 1253.20 120080.57 228818.55 1252.78 120080.64 228805.40 1252.10 120080.67 228801.17 1251.91 120080.69 228796.93 1251.92 120080.74 228788.00 1251.70 120080.77 228783.74 1251.93 120080.83 228774.77 1252.31 120080.92 228757.92 1251.02 120081.04 228732.24 1247.40 120081.09 228723.79 1247.05 120081.14 228714.42 1246.00 120081.16 228710.22 1245.36 120081.19 228701.80 1244.00 120081.21 228697.59 1243.31 120081.24 228692.91 1242.68 120081.25 228688.70 1241.78 120081.28 228680.28 1240.12 120081.30 228676.07 1239.30 120081.34 228667.15 1238.03 120081.37 228662.91 1237.76 120081.39 228658.68 1237.26 120081.41 228653.98 1236.74 120081.43 228649.75 1236.18 120081.45 228645.52 1235.64 120081.47 228641.28 1235.17 120081.49 228637.05 1234.48 120081.51 228632.34 1233.92 120081.53 228628.10 1233.06 120081.55 228623.39 1232.23 120081.57 228619.15 1231.40 120081.58 228615.38 1230.22 120081.60 228611.14 1229.60 120081.62 228606.89 1228.73 120081.75 228580.88 1225.41 120081.77 228576.15 1224.82 120081.80 228571.89 1225.05 120081.82 228567.63 1224.69 120081.86 228558.62 1223.48 120081.89 228553.88 1223.58 120081.92 228549.62 1223.38 120082.01 228533.02 1222.22 120082.09 228519.26 1221.90 120082.13 228510.71 1221.22 120082.16 228506.43 1221.00 120082.19 228501.69 1221.02 120082.32 228479.81 1219.77 120082.42 228462.22 1219.50 120082.47 228453.14 1218.46 120082.52 228444.57 1218.32 120082.61 228431.25 1218.55 120082.66 228422.70 1218.70 120082.71 228414.09 1218.20 120082.75 228409.86 1219.00 120082.78 228405.58 1219.13 120082.88 228387.40 1218.28 120082.91 228383.13 1218.57 120082.96 228374.53 1218.45 120083.02 228365.48 1218.72 120083.05 228361.19 1218.68 120083.16 228343.96 1218.47 120083.33 228317.67 1218.82 120083.64 228268.74 1218.89 120083.69 228259.99 1218.12 120083.77 228246.46 1217.76 120083.85 228232.87 1217.09 120084.00 228211.22 1217.78 120084.03 228206.88 1217.85 120084.05 228201.97 1217.31 120084.25 228170.86 1216.81 120084.42 228144.12 1216.84 120084.50 228130.45 1216.76 120084.54 228125.69 1217.43 120084.56 228121.18 1216.73 120084.71 228098.72 1216.92 120084.80 228085.08 1217.40 120084.88 228071.68 1216.68 120085.00 228053.46 1216.60 120085.02 228048.51 1216.47 120085.06 228044.12 1216.70 120085.29 228008.04 1217.07 120085.33 228003.19 1217.12 120087.07 228025.83 1217.11 120087.06 228030.74 1216.98 120086.98 228061.71 1216.74 120086.91 228092.59 1216.69 120086.88 228105.81 1216.92 120086.85 228119.05 1217.10 120086.84 228123.92 1217.07 120086.80 228137.48 1216.60 120086.77 228150.68 1217.08 120086.74 228164.25 1216.87 120086.69 228181.73 1217.04 120086.64 228199.57 1216.60 120086.60 228221.42 1217.55 120086.59 228225.77 1217.60 120086.53 228247.89 1217.36 120086.48 228275.00 1218.91 120086.41 228305.63 1218.67 120086.36 228323.34 1218.78 120086.33 228336.69 1218.42 120086.31 228345.32 1218.78 120086.29 228350.04 1218.17 120086.25 228367.22 1218.25 120086.13 228414.86 1218.61 120086.11 228428.20 1219.26 120086.08 228436.73 1218.77 120086.07 228441.49 1218.99 120086.05 228445.75 1218.66 120086.04 228450.03 1218.80 120086.02 228459.06 1219.13 120086.01 228463.33 1218.93 120086.00 228468.08 1219.17 120085.99 228472.35 1219.33 120085.97 228480.90 1219.50 120085.95 228489.91 1219.57 120085.94 228494.19 1219.97 120085.94 228498.48 1220.44 120085.93 228502.74 1220.57 120085.89 228520.30 1221.55 120085.89 228525.05 1222.19 120085.87 228533.57 1222.51 120085.86 228537.83 1222.75 120085.84 228546.35 1222.79 120085.84 228550.61 1223.01 120085.82 228555.34 1223.07 120085.81 228564.33 1224.01 120085.78 228581.35 1225.23 120085.74 228615.80 1229.88 120085.74 228620.51 1230.83 120085.74 228624.74 1231.64 120085.73 228628.98 1232.31 120085.73 228633.68 1233.22 120085.73 228637.91 1233.85 120085.73 228642.14 1234.74 120085.73 228646.36 1235.34 120085.71 228651.07 1235.60 120085.71 228655.29 1236.09 120085.70 228659.98 1236.78 120085.70 228664.22 1236.99 120085.69 228668.44 1237.29 120085.69 228672.66 1238.20 120085.68 228676.87 1238.91 120085.69 228681.07 1239.86 120085.68 228689.49 1241.49 120085.68 228694.17 1242.02 120085.67 228702.57 1243.78 120085.66 228716.10 1245.96 120085.64 228728.72 1247.34 120085.62 228750.18 1250.05 120085.61 228758.58 1251.04 120085.61 228762.75 1251.95 120085.60 228767.41 1252.54 120085.59 228771.63 1252.67 120085.58 228775.83 1253.08 120085.46 228827.48 1254.17 120085.44 228840.56 1255.35 120085.43 228848.95 1256.39 120085.42 228857.31 1257.68 120085.41 228870.32 1259.55 120085.39 228878.69 1260.65 120085.38 228887.56 1261.52 120085.38 228892.15 1262.68 120085.37 228901.01 1263.56 120085.30 228930.58 1265.07 120085.28 228939.56 1265.17 120084.94 229028.32 1256.78 120084.85 229063.23 1257.40 120084.83 229068.08 1257.17 120084.78 229098.91 1259.93 120084.75 229111.91 1260.09 120084.67 229155.69 1264.05 120084.38 229259.12 1265.40 120084.20 229331.50 1267.65 120084.18 229349.14 1270.75 120085.03 229340.78 1270.39 120085.64 229239.33 1269.42 120085.68 229234.65 1270.51 120085.71 229230.10 1271.06 120085.87 229203.86 1270.13 120086.13 229147.86 1263.02 120086.30 229117.68 1261.07 120086.45 229091.35 1259.62 120086.72 229042.66 1257.15 120086.75 229038.41 1256.69 120086.77 229034.08 1256.78 120086.83 229025.39 1257.13 120086.86 229021.11 1256.89 120087.52 228936.13 1264.89 120087.62 228922.81 1265.36 120087.72 228905.90 1264.37 120087.74 228901.70 1263.92 120087.79 228893.27 1263.28 120087.81 228889.14 1262.17 120087.85 228880.76 1260.98 120087.90 228871.90 1259.96 120087.94 228863.53 1258.76 120087.97 228859.32 1258.28 120087.99 228855.10 1258.01 120088.01 228850.46 1257.11 120088.04 228846.72 1256.79 120088.06 228842.09 1255.77 120088.13 228828.98 1254.64 120088.21 228815.88 1253.63 120088.26 228806.99 1252.58 120088.32 228798.49 1252.79 120088.38 228790.00 1252.93 120088.57 228759.97 1251.47 120088.64 228746.91 1249.56 120088.65 228742.73 1248.47 120088.68 228738.06 1247.90 120088.76 228724.93 1247.01 120088.78 228720.70 1246.71 120088.83 228712.29 1245.31 120088.85 228708.08 1244.65 120088.87 228703.87 1244.05 120088.88 228699.68 1242.86 120088.91 228695.02 1241.70 120088.93 228690.79 1241.19 120088.95 228686.58 1240.39 120088.97 228682.37 1239.40 120088.99 228678.16 1238.44 120089.01 228673.46 1237.88 120089.02 228669.72 1236.89 120089.05 228665.01 1236.47 120089.08 228660.78 1236.00 120089.10 228656.54 1235.54 120089.13 228651.84 1234.94 120089.15 228647.60 1234.46 120089.17 228643.37 1233.96 120089.19 228639.13 1233.13 120089.21 228634.42 1232.37 120089.24 228629.71 1231.62 120089.26 228625.47 1231.20 120089.29 228621.22 1230.37 120089.30 228616.98 1229.48 120089.32 228612.74 1228.46 120089.35 228608.48 1228.04 120089.37 228604.23 1227.30 120089.47 228587.20 1225.78 120089.52 228578.20 1224.54 120089.55 228573.95 1224.86 120089.64 228560.22 1224.67 120089.69 228551.68 1223.51 120089.90 228517.03 1221.17 120089.93 228512.27 1220.91 120089.96 228508.02 1221.27 120090.02 228499.45 1220.63 120090.05 228494.69 1220.17 120090.07 228490.40 1219.74 120090.10 228485.64 1219.39 120090.13 228481.37 1219.53 120090.16 228477.08 1219.22 120090.18 228472.81 1219.17 120090.22 228468.53 1219.20 120090.27 228459.46 1218.47 120090.34 228450.93 1219.06 120090.36 228446.62 1218.47 120090.42 228438.06 1218.51 120090.46 228433.32 1218.88 120090.48 228429.02 1218.67 120090.52 228424.76 1219.03 120090.58 228416.19 1218.98 120090.67 228402.85 1219.04 120090.77 228389.51 1219.14 120090.86 228375.68 1219.17 120090.88 228371.79 1218.23 120091.10 228341.24 1218.71 120091.19 228327.84 1218.71 120091.28 228314.92 1218.85 120091.31 228310.13 1218.85 120091.44 228292.85 1218.73 120091.71 228252.38 1218.01 120091.76 228243.61 1217.29 120091.95 228217.58 1217.52 120092.17 228185.55 1217.02 120092.24 228176.89 1217.51 120092.26 228172.49 1217.28 120092.45 228145.67 1216.81 120092.48 228141.30 1216.89 120092.61 228122.71 1216.62 120092.79 228096.29 1216.61 120092.83 228091.90 1216.70 120092.99 228068.83 1216.77 120093.08 228055.05 1216.74 120093.34 228019.05 1217.01 120093.44 228005.15 1216.92 120095.07 228026.18 1216.75 120095.05 228030.59 1216.62 120095.04 228035.57 1216.85 120095.03 228039.58 1217.19 120094.93 228075.42 1217.00 120094.92 228079.78 1216.69 120094.91 228084.23 1216.90 120094.90 228088.71 1217.32 120094.84 228106.68 1216.60 120094.83 228111.08 1216.66 120094.77 228133.09 1217.04 120094.71 228151.47 1216.44 120094.67 228168.03 1216.77 120094.65 228177.27 1216.96 120094.63 228181.59 1216.71 120094.58 228200.02 1216.98 120094.55 228213.10 1217.25 120094.52 228226.69 1217.92 120094.48 228239.68 1217.76 120094.43 228261.94 1218.93 120094.41 228271.14 1219.60 120094.37 228279.68 1218.78 120094.36 228284.01 1218.92 120094.34 228292.19 1219.24 120094.33 228296.96 1219.05 120094.32 228301.30 1219.35 120094.22 228332.30 1218.56 120094.19 228341.37 1218.41 120094.17 228349.97 1218.52 120094.15 228358.07 1218.42 120094.11 228371.90 1218.49 120094.04 228397.64 1218.82 120094.01 228407.17 1218.95 120094.00 228411.45 1218.99 120093.97 228419.49 1218.34 120093.89 228446.60 1218.74 120093.89 228450.92 1219.63 120093.87 228455.17 1219.22 120093.83 228467.97 1218.87 120093.82 228472.74 1219.55 120093.79 228481.26 1219.22 120093.78 228489.83 1220.10 120093.77 228494.13 1220.79 120093.73 228507.39 1220.84 120093.73 228512.14 1221.38 120093.72 228516.42 1221.62 120093.70 228529.24 1223.49 120093.69 228533.50 1223.39 120093.68 228537.76 1223.80 120093.65 228546.75 1223.89 120093.64 228551.00 1223.92 120093.62 228555.73 1223.72 120093.62 228560.00 1224.94 120093.59 228573.23 1225.21 120093.56 228582.21 1225.55 120093.54 228590.24 1225.62 120093.52 228599.22 1226.15 120093.51 228608.19 1227.43 120093.50 228612.43 1228.05 120093.49 228616.67 1228.47 120093.49 228620.92 1229.07 120093.49 228624.68 1230.39 120093.48 228629.39 1230.84 120093.48 228634.09 1231.72 120093.47 228638.33 1232.34 120093.46 228643.03 1233.16 120093.46 228646.78 1233.84 120093.46 228651.01 1234.23 120093.45 228655.24 1234.80 120093.43 228664.17 1235.67 120093.43 228668.39 1236.31 120093.42 228672.62 1236.85 120093.41 228681.50 1238.82 120093.41 228685.25 1239.40 120093.40 228690.39 1240.40 120093.40 228694.59 1241.27 120093.40 228698.79 1242.29 120093.39 228715.56 1245.96 120093.38 228720.23 1246.51 120093.36 228729.15 1246.77 120093.35 228737.07 1248.06 120093.34 228741.30 1248.12 120093.33 228745.96 1248.83 120093.33 228750.58 1250.08 120093.31 228767.35 1252.53 120093.30 228772.00 1253.29 120093.29 228776.21 1253.44 120093.27 228784.67 1253.39 120093.25 228788.90 1253.43 120093.24 228793.16 1253.04 120093.22 228797.86 1253.16 120093.21 228802.08 1253.24 120093.20 228806.77 1253.44 120093.18 228814.70 1254.27 120093.17 228818.92 1254.51 120093.16 228823.57 1255.16 120093.15 228828.28 1255.10 120093.14 228832.49 1255.43 120093.11 228849.28 1257.31 120093.09 228858.14 1258.19 120093.04 228888.38 1262.17 120093.04 228892.55 1262.82 120092.94 228931.11 1264.28 120092.92 228935.85 1264.24 120092.56 229020.14 1256.79 120092.54 229028.74 1256.89 120092.32 229112.17 1261.12 120092.22 229147.77 1262.33 120092.19 229160.71 1263.18 120092.12 229204.08 1269.90 120091.73 229292.28 1261.47 120091.67 229327.76 1266.69 120091.65 229341.14 1268.96 120091.60 229367.65 1272.70 120092.81 229317.21 1265.40 120093.26 229255.61 1265.55 120093.44 229236.57 1268.94 120093.90 229167.23 1263.88 120094.10 229136.55 1261.69 120094.13 229131.76 1261.41 120094.34 229101.09 1259.71 120094.41 229092.90 1259.57 120094.47 229084.27 1259.25 120094.52 229075.27 1258.31 120094.66 229053.43 1256.55 120095.65 228933.53 1263.80 120095.71 228925.42 1264.26 120095.77 228916.93 1264.06 120095.81 228912.64 1264.35 120095.84 228907.95 1264.03 120095.90 228899.51 1263.41 120095.93 228895.29 1263.17 120096.04 228877.58 1260.97 120096.09 228869.19 1259.87 120096.25 228844.01 1256.77 120096.27 228839.81 1256.32 120096.37 228826.64 1255.89 120096.40 228821.97 1255.43 120096.43 228817.30 1254.92 120096.64 228787.72 1253.88 120096.88 228748.95 1249.27 120096.93 228740.09 1247.73 120096.96 228735.89 1247.15 120097.00 228731.19 1247.05 120097.18 228700.77 1242.96 120097.20 228696.59 1241.56 120097.24 228688.18 1239.68 120097.28 228679.75 1237.96 120097.31 228675.06 1237.16 120097.33 228670.85 1235.99 120097.36 228666.62 1235.29 120097.41 228658.63 1234.17 120097.44 228653.91 1233.90 120097.47 228649.67 1233.38 120097.50 228644.96 1232.81 120097.57 228632.24 1231.18 120097.62 228623.29 1229.50 120097.65 228618.57 1228.63 120097.76 228602.04 1227.22 120097.91 228580.28 1225.53 120097.94 228576.02 1225.17 120098.07 228558.03 1224.85 120098.10 228553.77 1224.45 120098.12 228549.50 1224.09 120098.16 228545.24 1224.09 120098.18 228540.97 1223.58 120098.22 228536.24 1223.84 120098.28 228527.70 1223.60 120098.30 228523.90 1222.98 120098.33 228519.14 1222.31 120098.36 228514.87 1222.00 120098.39 228510.11 1221.62 120098.42 228505.85 1221.82 120098.45 228501.08 1220.96 120098.51 228492.54 1220.83 120098.53 228488.25 1220.27 120098.56 228483.95 1219.68 120098.59 228479.66 1219.23 120098.62 228474.90 1219.14 120098.71 228462.05 1218.60 120098.78 228453.04 1219.21 120098.85 228444.00 1219.02 120098.87 228439.70 1218.64 120098.94 228431.11 1218.27 120098.97 228426.83 1218.30 120099.11 228409.27 1219.22 120099.14 228404.50 1219.11 120099.20 228395.90 1218.76 120099.23 228391.61 1218.87 120099.27 228387.33 1218.96 120099.30 228382.56 1218.95 120099.49 228356.28 1218.68 120099.66 228334.33 1219.10 120099.72 228325.65 1218.41 120099.86 228307.99 1219.00 120099.92 228299.36 1219.07 120100.12 228272.99 1219.36 120100.19 228263.83 1219.08 120100.22 228259.52 1219.27 120100.46 228223.55 1216.90 120100.57 228210.63 1217.83 120100.70 228192.62 1217.16 120101.03 228147.40 1216.77 120101.10 228138.66 1216.97 120101.17 228129.89 1217.02 120101.40 228098.62 1217.07 120101.87 228035.15 1216.88 120103.48 228022.34 1217.39 120103.44 228031.06 1216.58 120103.38 228044.44 1216.87 120103.35 228053.24 1216.58 120103.31 228062.57 1216.54 120103.26 228076.30 1216.42 120103.25 228080.82 1217.01 120103.22 228085.16 1216.61 120103.19 228093.48 1216.63 120103.18 228097.91 1216.74 120103.15 228106.75 1217.00 120103.12 228111.58 1216.69 120103.10 228116.46 1216.68 120103.08 228120.82 1216.50 120103.07 228125.30 1217.07 120103.05 228130.11 1216.63 120103.03 228134.50 1216.73 120103.00 228142.83 1217.02 120102.92 228165.23 1217.39 120102.90 228169.55 1217.05 120102.88 228173.85 1216.66 120102.86 228178.67 1216.50 120102.85 228183.20 1217.59 120102.81 228191.76 1216.60 120102.78 228200.51 1216.83 120102.75 228209.26 1217.26 120102.73 228213.63 1217.42 120102.71 228218.47 1217.52 120102.64 228235.78 1217.15 120102.62 228240.63 1217.42 120102.59 228249.33 1217.72 120102.58 228253.72 1218.20 120102.57 228258.12 1218.79 120102.49 228280.24 1219.13 120102.44 228293.66 1219.07 120102.21 228346.67 1218.35 120102.18 228355.26 1218.32 120102.12 228372.47 1218.86 120102.08 228381.03 1218.69 120101.96 228412.44 1218.52 120101.93 228420.54 1218.73 120101.91 228424.81 1218.56 120101.85 228442.43 1219.29 120101.82 228447.15 1218.67 120101.78 228456.16 1218.44 120101.74 228469.01 1219.11 120101.71 228477.57 1219.59 120101.70 228481.87 1220.47 120101.68 228490.42 1221.09 120101.66 228495.17 1221.24 120101.65 228499.45 1221.85 120101.63 228504.21 1222.41 120101.61 228508.46 1222.08 120101.60 228513.22 1222.79 120101.59 228517.48 1222.97 120101.58 228521.75 1223.41 120101.55 228530.28 1223.99 120101.54 228534.54 1224.29 120101.52 228538.80 1224.20 120101.51 228543.06 1224.54 120101.49 228547.31 1224.63 120101.46 228556.30 1225.12 120101.34 228587.02 1225.86 120101.31 228591.75 1225.26 120101.31 228596.00 1225.85 120101.30 228599.77 1226.38 120101.28 228604.49 1226.69 120101.27 228608.74 1227.30 120101.26 228612.52 1227.65 120101.25 228616.76 1227.85 120101.22 228629.95 1230.09 120101.21 228634.66 1230.83 120101.19 228638.90 1231.46 120101.18 228643.60 1232.09 120101.17 228647.83 1232.51 120101.16 228652.07 1233.03 120101.15 228656.77 1233.39 120101.13 228665.22 1234.71 120101.12 228669.44 1235.58 120101.11 228673.65 1236.52 120101.08 228695.15 1241.29 120101.08 228699.34 1242.47 120101.06 228712.37 1245.76 120101.04 228717.06 1245.80 120100.97 228738.61 1247.25 120100.96 228746.98 1248.82 120100.90 228772.58 1252.87 120100.89 228776.77 1253.54 120100.84 228789.89 1253.99 120100.83 228794.09 1254.43 120100.81 228798.80 1254.32 120100.80 228803.02 1254.50 120100.77 228807.27 1254.17 120100.76 228811.91 1255.07 120100.73 228820.35 1255.42 120100.70 228832.96 1256.53 120100.65 228849.72 1258.58 120100.63 228853.98 1258.39 120100.59 228867.52 1259.80 120100.58 228871.67 1260.29 120100.54 228884.77 1261.49 120100.51 228893.64 1262.42 120100.44 228915.23 1263.49 120100.43 228919.47 1263.63 120100.40 228927.99 1263.51 120100.37 228932.30 1263.05 120100.29 228949.99 1261.83 120099.98 229012.34 1255.33 120099.93 229029.93 1256.12 120099.78 229077.49 1258.90 120099.77 229082.20 1259.47 120099.75 229086.56 1259.36 120099.72 229095.23 1259.43 120099.52 229157.52 1262.77 120099.49 229170.34 1264.24 120099.43 229192.28 1266.46 120099.30 229232.39 1268.67 120099.27 229237.02 1267.81 120099.14 229260.77 1265.26 120099.01 229284.39 1261.81 120098.85 229350.87 1270.48 120099.89 229349.67 1270.05 120100.35 229281.16 1261.17 120100.81 229234.99 1268.18 120100.99 229212.93 1268.06 120101.24 229178.01 1264.61 120101.30 229169.45 1263.56 120101.43 229152.23 1262.09 120101.51 229143.37 1262.63 120101.79 229108.17 1261.72 120101.82 229103.99 1260.87 120101.84 229099.77 1260.15 120101.98 229082.12 1259.00 120102.08 229069.17 1258.65 120102.31 229038.78 1256.36 120102.35 229034.44 1256.45 120102.41 229025.95 1255.56 120102.60 229003.36 1256.04 120102.63 228999.12 1255.60 120103.27 228932.02 1262.46 120103.31 228927.69 1263.02 120103.35 228923.42 1263.12 120103.38 228919.16 1263.07 120103.42 228914.90 1263.13 120103.46 228910.61 1263.39 120103.49 228906.37 1263.20 120103.53 228902.12 1263.17 120103.56 228897.87 1263.16 120103.63 228889.01 1262.15 120103.69 228880.59 1261.36 120103.72 228876.39 1260.95 120103.81 228863.35 1259.41 120103.88 228854.91 1258.71 120103.97 228842.30 1257.40 120104.04 228833.37 1257.04 120104.10 228824.97 1256.05 120104.13 228820.76 1255.76 120104.17 228816.08 1255.35 120104.31 228798.71 1254.71 120104.44 228781.81 1254.09 120104.71 228743.59 1248.32 120104.74 228738.92 1247.64 120104.96 228708.94 1244.74 120105.03 228695.91 1240.91 120105.08 228687.02 1238.98 120105.11 228682.81 1238.06 120105.13 228678.59 1237.30 120105.16 228674.37 1236.48 120105.19 228670.15 1235.48 120105.21 228665.46 1234.53 120105.24 228661.23 1233.87 120105.27 228657.00 1233.11 120105.33 228648.06 1231.97 120105.37 228643.81 1231.82 120105.39 228639.58 1230.83 120105.42 228635.33 1230.37 120105.46 228630.62 1229.87 120105.48 228626.38 1228.77 120105.51 228622.13 1227.90 120105.57 228613.16 1227.27 120105.68 228600.39 1226.75 120105.71 228596.14 1226.09 120105.74 228591.88 1226.16 120105.99 228561.12 1224.90 120106.02 228556.86 1224.56 120106.06 228552.59 1224.20 120106.10 228547.86 1224.30 120106.13 228543.60 1224.18 120106.17 228538.86 1224.24 120106.22 228534.61 1224.43 120106.25 228530.33 1224.06 120106.31 228521.79 1223.35 120106.35 228517.05 1223.35 120106.38 228513.25 1222.73 120106.41 228508.50 1222.51 120106.45 228504.21 1221.93 120106.52 228495.18 1221.35 120106.62 228482.35 1220.75 120106.64 228478.02 1219.55 120106.71 228468.98 1219.09 120106.82 228456.60 1218.59 120106.90 228447.10 1218.85 120106.94 228442.32 1218.32 120107.01 228433.78 1218.80 120107.05 228429.48 1218.46 120107.17 228415.72 1219.28 120107.43 228385.21 1219.00 120107.47 228380.89 1218.61 120107.66 228358.94 1218.77 120107.84 228337.45 1219.00 120107.89 228332.67 1219.05 120108.15 228302.05 1219.24 120108.30 228284.30 1219.25 120108.39 228275.74 1220.05 120108.56 228253.46 1218.67 120108.78 228226.72 1216.92 120108.82 228221.94 1217.30 120108.86 228217.62 1217.48 120109.05 228195.32 1217.12 120109.20 228177.32 1216.71 120109.29 228168.19 1217.34 120109.47 228145.74 1216.82 120109.55 228136.94 1216.63 120109.67 228123.35 1217.04 120109.70 228118.93 1216.93 120109.98 228087.65 1217.14 120110.12 228069.42 1216.82 120110.19 228060.50 1216.42 120110.27 228051.27 1217.07 120110.46 228028.55 1216.99 120110.53 228019.64 1216.95 120110.68 228001.35 1217.18 120112.04 228006.30 1217.14 120112.02 228010.76 1217.05 120111.96 228024.09 1217.07 120111.90 228036.88 1216.89 120111.83 228050.15 1216.73 120111.80 228054.96 1216.16 120111.72 228073.21 1216.51 120111.68 228081.99 1216.28 120111.66 228086.51 1216.85 120111.62 228095.36 1217.08 120111.60 228099.66 1216.51 120111.58 228103.65 1216.97 120111.56 228108.56 1217.07 120111.55 228112.99 1217.29 120111.52 228117.26 1216.59 120111.47 228126.52 1216.55 120111.33 228158.19 1216.81 120111.30 228162.02 1216.44 120111.18 228188.70 1216.56 120111.16 228193.58 1216.85 120111.10 228206.65 1216.95 120110.94 228241.92 1217.38 120110.55 228326.48 1218.63 120110.51 228335.07 1218.41 120110.50 228339.39 1218.70 120110.47 228343.67 1218.54 120110.33 228374.20 1218.45 120110.26 228387.54 1218.45 120110.22 228396.58 1218.32 120110.20 228400.86 1218.25 120110.18 228405.17 1218.70 120110.16 228409.44 1218.42 120110.10 228422.30 1218.84 120110.02 228439.90 1218.99 120109.88 228470.78 1219.45 120109.86 228478.89 1220.45 120109.81 228487.91 1220.78 120109.80 228492.68 1221.75 120109.78 228496.95 1221.76 120109.73 228510.24 1223.00 120109.70 228518.78 1223.64 120109.68 228523.05 1223.89 120109.61 228540.56 1224.78 120109.59 228544.82 1224.86 120109.57 228549.55 1224.88 120109.55 228553.80 1225.01 120109.53 228558.06 1225.35 120109.51 228562.79 1225.39 120109.49 228567.04 1225.54 120109.42 228584.05 1225.99 120109.31 228605.78 1226.20 120109.30 228610.50 1226.91 120109.27 228619.00 1227.56 120109.24 228627.01 1228.44 120109.22 228631.72 1229.25 120109.20 228640.67 1230.54 120109.16 228649.61 1231.66 120109.15 228653.84 1232.40 120109.10 228674.93 1236.85 120109.06 228692.70 1240.55 120109.04 228701.10 1242.27 120108.98 228722.10 1246.03 120108.92 228739.88 1247.58 120108.90 228744.10 1247.77 120108.88 228748.77 1248.39 120108.82 228769.70 1251.89 120108.81 228774.35 1252.75 120108.80 228778.52 1253.53 120108.67 228808.48 1255.25 120108.66 228812.68 1255.72 120108.64 228817.37 1255.83 120108.60 228826.23 1256.74 120108.55 228838.42 1257.37 120108.54 228843.07 1257.99 120108.52 228847.27 1258.35 120108.51 228851.47 1258.74 120108.47 228860.40 1259.00 120108.45 228864.60 1259.45 120108.43 228868.80 1260.04 120108.41 228877.18 1260.86 120108.38 228886.02 1261.96 120108.19 228925.19 1262.24 120108.14 228934.23 1261.84 120107.74 229000.24 1255.60 120107.59 229030.81 1255.90 120107.58 229035.54 1256.29 120107.31 229101.00 1261.51 120107.08 229150.22 1262.25 120107.03 229158.97 1262.21 120107.01 229167.42 1263.70 120106.98 229175.95 1264.77 120106.92 229189.83 1265.97 120106.60 229253.15 1265.68 120106.37 229290.56 1262.48 120106.13 229357.11 1271.05 120106.96 229369.48 1272.34 120107.83 229260.37 1264.60 120107.99 229242.85 1265.61 120108.05 229237.63 1266.86 120108.09 229233.17 1267.02 120108.59 229172.21 1263.75 120108.80 229146.34 1261.74 120109.21 229097.62 1260.63 120109.28 229089.14 1259.51 120109.43 229071.78 1259.48 120109.47 229066.58 1258.94 120109.50 229062.28 1258.73 120109.71 229036.14 1257.00 120109.74 229032.84 1256.67 120109.88 229014.86 1255.10 120109.96 229006.18 1255.50 120110.04 228997.61 1255.25 120110.17 228984.05 1256.53 120110.40 228961.72 1259.46 120110.57 228944.43 1260.86 120110.62 228939.66 1261.04 120110.70 228930.60 1261.40 120110.74 228926.76 1261.79 120110.82 228918.18 1262.30 120110.87 228913.43 1262.41 120110.91 228908.72 1262.25 120111.23 228870.17 1260.45 120111.33 228857.13 1258.73 120111.64 228818.71 1256.12 120111.79 228800.91 1254.92 120111.93 228784.04 1253.92 120112.05 228766.83 1251.04 120112.08 228762.62 1250.58 120112.15 228753.75 1249.42 120112.24 228741.16 1247.27 120112.27 228736.46 1247.12 120112.31 228732.24 1246.77 120112.53 228702.30 1242.60 120112.55 228698.12 1241.12 120112.58 228693.91 1240.18 120112.62 228689.22 1239.62 120112.72 228671.90 1235.59 120112.75 228667.67 1234.92 120112.91 228646.05 1231.01 120112.96 228637.57 1229.65 120113.00 228632.86 1228.79 120113.04 228628.13 1228.82 120113.07 228623.89 1227.79 120113.28 228598.36 1226.48 120113.32 228594.11 1226.48 120113.43 228580.86 1225.88 120113.47 228576.13 1225.71 120113.55 228567.62 1225.75 120113.58 228563.35 1225.27 120113.62 228559.09 1225.09 120113.70 228550.10 1225.38 120113.78 228541.58 1225.33 120113.82 228537.32 1225.25 120113.86 228532.58 1224.92 120113.89 228528.32 1224.73 120113.93 228524.04 1224.31 120113.97 228519.78 1224.19 120114.04 228510.77 1223.75 120114.11 228501.72 1222.50 120114.18 228493.64 1221.86 120114.21 228488.86 1221.05 120114.28 228479.82 1220.39 120114.32 228475.52 1219.91 120114.42 228462.65 1218.95 120114.46 228458.37 1218.73 120114.51 228453.63 1219.16 120114.54 228449.33 1218.94 120114.58 228445.06 1218.89 120114.81 228418.86 1218.41 120114.85 228414.56 1218.16 120114.89 228410.28 1218.31 120114.94 228405.52 1218.47 120115.34 228361.68 1218.96 120115.47 228348.33 1219.29 120115.50 228343.99 1218.82 120115.54 228339.67 1218.62 120115.57 228335.35 1218.53 120115.62 228331.07 1218.82 120115.90 228300.00 1219.46 120115.95 228295.69 1219.51 120115.99 228290.89 1219.40 120116.03 228287.10 1219.89 120116.08 228282.32 1220.02 120116.11 228278.51 1220.29 120116.16 228273.70 1220.21 120116.37 228246.98 1218.04 120116.41 228241.60 1217.43 120116.53 228229.10 1217.79 120116.65 228215.04 1217.36 120116.77 228202.40 1216.93 120116.94 228184.08 1217.55 120117.05 228170.81 1216.39 120117.13 228161.64 1216.78 120117.22 228153.44 1217.24 120117.25 228148.50 1216.73 120117.38 228134.82 1216.51 120117.46 228126.10 1216.90 120117.50 228121.66 1216.62 120117.70 228099.18 1216.71 120117.75 228094.85 1217.12 120117.91 228076.61 1216.66 120117.96 228072.28 1217.14 120118.12 228053.52 1216.78 120118.16 228049.07 1216.72 120118.32 228031.29 1216.65 120118.58 228003.65 1217.07 120120.13 228016.02 1216.78 120120.11 228020.44 1216.64 120119.96 228051.62 1217.19 120119.91 228060.42 1216.94 120119.78 228086.92 1216.89 120119.68 228105.02 1216.87 120119.63 228114.29 1216.79 120119.37 228166.94 1217.39 120119.29 228180.92 1216.86 120119.09 228221.07 1216.91 120119.06 228229.45 1218.28 120119.03 228233.66 1217.37 120118.94 228252.57 1218.38 120118.66 228309.26 1219.04 120118.59 228322.64 1218.92 120118.56 228326.94 1218.90 120118.38 228362.26 1218.66 120118.37 228366.11 1219.10 120118.34 228370.37 1218.65 120118.32 228375.16 1218.96 120118.29 228379.43 1218.79 120118.20 228397.08 1219.06 120118.18 228401.36 1219.06 120118.16 228405.62 1218.80 120118.14 228409.91 1218.83 120118.09 228418.95 1218.81 120118.07 228423.72 1219.04 120118.04 228427.96 1218.48 120118.02 228432.27 1218.99 120117.99 228436.52 1218.48 120117.98 228440.81 1218.70 120117.91 228454.11 1218.79 120117.89 228458.89 1219.50 120117.87 228463.17 1219.56 120117.84 228467.42 1219.23 120117.84 228471.75 1220.35 120117.80 228479.82 1220.66 120117.77 228484.57 1220.83 120117.75 228489.33 1221.31 120117.75 228493.63 1222.40 120117.71 228502.18 1223.12 120117.67 228511.21 1224.18 120117.65 228515.46 1223.80 120117.62 228524.00 1224.88 120117.59 228528.74 1225.19 120117.58 228533.01 1225.58 120117.55 228537.26 1225.53 120117.53 228541.52 1225.67 120117.51 228545.76 1225.00 120117.46 228554.74 1225.09 120117.45 228558.53 1225.80 120117.42 228563.25 1225.64 120117.39 228567.98 1225.33 120117.21 228606.72 1227.11 120117.17 228615.70 1227.37 120117.15 228619.95 1227.50 120117.13 228624.19 1228.33 120117.11 228628.43 1228.48 120117.10 228632.67 1229.00 120117.07 228637.39 1229.10 120117.06 228641.63 1229.83 120117.04 228650.09 1231.53 120117.02 228654.79 1232.12 120117.01 228659.01 1233.14 120116.99 228663.25 1233.73 120116.98 228667.46 1234.83 120116.94 228684.77 1238.86 120116.91 228693.66 1240.28 120116.89 228697.87 1240.86 120116.89 228702.06 1242.31 120116.87 228710.45 1244.10 120116.84 228719.29 1246.10 120116.82 228723.53 1245.96 120116.80 228728.21 1246.45 120116.78 228732.42 1246.76 120116.77 228736.61 1247.66 120116.75 228740.85 1247.46 120116.73 228745.04 1248.12 120116.72 228749.23 1248.88 120116.68 228758.12 1249.56 120116.66 228762.77 1250.47 120116.65 228766.96 1251.03 120116.62 228775.33 1252.52 120116.61 228779.50 1253.46 120116.60 228783.22 1253.95 120116.57 228787.93 1253.82 120116.56 228792.14 1254.18 120116.51 228801.02 1254.81 120116.49 228805.70 1255.14 120116.44 228818.31 1256.27 120116.42 228822.50 1256.79 120116.39 228830.92 1257.44 120116.37 228835.59 1257.78 120116.29 228852.91 1258.94 120116.25 228861.35 1259.36 120116.21 228869.76 1260.10 120116.20 228873.93 1260.75 120116.09 228896.01 1261.72 120116.07 228900.25 1261.77 120116.03 228908.76 1261.72 120116.00 228913.02 1261.46 120115.95 228921.61 1260.98 120115.92 228926.37 1260.74 120115.89 228931.15 1260.43 120115.78 228948.84 1259.30 120115.66 228970.80 1258.51 120115.31 229032.16 1256.88 120115.22 229053.47 1258.59 120115.17 229062.97 1259.18 120115.07 229080.80 1259.03 120115.03 229088.88 1259.65 120115.02 229093.52 1260.67 120114.59 229181.94 1264.59 120114.45 229209.00 1265.90 120114.30 229236.18 1265.07 120113.77 229336.74 1267.32 120114.50 229367.38 1271.65 120115.30 229268.57 1262.31 120116.51 229135.89 1261.69 120116.72 229113.64 1261.47 120116.75 229109.31 1261.35 120117.09 229070.15 1259.07 120117.22 229056.18 1259.19 120117.46 229026.45 1256.05 120117.64 229004.63 1254.61 120117.74 228994.99 1255.07 120117.82 228986.33 1255.50 120118.41 228929.10 1260.06 120118.45 228924.32 1260.40 120118.49 228920.03 1260.70 120118.54 228915.70 1260.90 120118.58 228911.45 1261.05 120118.66 228902.91 1261.23 120118.71 228898.17 1261.35 120118.94 228872.29 1260.47 120118.97 228868.11 1259.81 120119.12 228850.77 1258.56 120119.16 228846.53 1258.52 120119.66 228786.20 1253.41 120119.70 228781.98 1253.09 120119.74 228777.77 1252.80 120119.80 228769.38 1251.56 120119.83 228765.20 1250.73 120119.86 228761.00 1250.08 120119.89 228756.35 1249.24 120119.97 228747.44 1248.53 120120.07 228734.82 1247.06 120120.25 228713.26 1245.02 120120.27 228709.08 1243.76 120120.30 228704.89 1242.73 120120.33 228700.68 1242.01 120120.49 228678.69 1237.53 120120.51 228674.48 1236.32 120120.54 228670.27 1235.28 120120.86 228626.97 1227.76 120121.21 228588.21 1226.35 120121.37 228570.70 1225.98 120121.45 228561.71 1225.48 120121.48 228557.45 1225.34 120121.52 228553.19 1225.26 120121.57 228548.46 1225.24 120121.61 228544.21 1225.57 120121.70 228535.22 1226.04 120121.85 228518.16 1224.91 120121.89 228513.42 1224.88 120121.96 228504.85 1223.47 120122.00 228500.11 1223.30 120122.03 228495.80 1222.27 120122.07 228491.53 1222.09 120122.10 228486.77 1221.62 120122.17 228478.18 1220.68 120122.21 228473.89 1220.17 120122.25 228469.61 1219.97 120122.41 228451.98 1219.07 120122.56 228434.35 1218.42 120122.69 228421.53 1218.96 120122.72 228417.20 1218.24 120122.97 228391.01 1218.49 120123.06 228381.95 1218.41 120123.10 228377.69 1218.84 120123.23 228364.31 1218.76 120123.27 228360.01 1218.70 120123.44 228342.87 1219.34 120123.52 228333.71 1218.57 120123.60 228325.11 1218.76 120123.64 228320.81 1218.85 120123.73 228311.72 1218.91 120123.77 228307.44 1219.25 120123.99 228285.49 1220.22 120124.04 228280.71 1220.42 120124.09 228276.43 1220.74 120124.12 228272.08 1220.49 120124.16 228267.25 1220.26 120124.24 228258.99 1219.56 120124.27 228254.07 1218.71 120124.35 228245.37 1218.43 120124.39 228240.46 1217.83 120124.80 228195.88 1216.75 120124.89 228186.66 1216.69 120124.93 228182.33 1216.87 120124.97 228177.94 1216.76 120125.35 228138.05 1216.66 120125.39 228133.15 1216.53 120125.48 228124.41 1216.86 120125.52 228120.03 1216.85 120125.61 228110.80 1217.14 120125.65 228106.35 1216.89 120125.69 228101.92 1216.74 120125.73 228097.52 1216.79 120125.82 228088.66 1216.55 120125.95 228074.88 1216.36 120125.99 228070.53 1216.74 120126.09 228061.28 1216.99 120126.29 228038.47 1216.50 120126.34 228034.05 1216.65 120126.51 228015.71 1216.43 120126.59 228006.77 1216.33 120126.64 228002.35 1216.53 120127.97 228021.78 1216.98 120127.87 228039.53 1216.89 120127.85 228044.00 1217.07 120127.82 228048.50 1217.42 120127.29 228138.47 1216.92 120127.27 228142.80 1216.65 120127.25 228147.20 1216.73 120127.20 228155.97 1216.90 120127.17 228160.34 1216.87 120127.12 228169.07 1216.78 120127.10 228173.92 1216.81 120127.08 228178.32 1217.08 120126.90 228208.76 1216.73 120126.80 228226.15 1216.78 120126.55 228280.06 1221.07 120126.49 228289.13 1220.71 120126.47 228293.42 1220.57 120126.38 228306.72 1219.56 120126.32 228315.75 1218.87 120126.22 228332.90 1218.26 120126.13 228350.14 1218.70 120126.10 228354.41 1218.36 120126.08 228358.76 1218.98 120126.02 228367.77 1218.43 120126.01 228372.12 1219.03 120125.83 228403.06 1218.73 120125.78 228412.10 1218.72 120125.73 228421.13 1218.67 120125.70 228425.41 1218.57 120125.68 228429.19 1218.21 120125.66 228433.98 1218.85 120125.58 228447.28 1218.64 120125.55 228451.56 1218.72 120125.53 228455.83 1218.70 120125.52 228460.14 1219.44 120125.49 228464.42 1219.66 120125.46 228473.00 1220.46 120125.41 228482.04 1221.23 120125.38 228490.63 1222.57 120125.30 228508.67 1224.22 120125.25 228517.20 1224.56 120125.21 228526.21 1225.57 120125.19 228530.48 1225.87 120125.14 228539.47 1226.27 120125.07 228551.75 1225.59 120125.04 228556.47 1225.62 120124.98 228569.24 1226.33 120124.95 228573.96 1226.26 120124.86 228590.97 1226.64 120124.84 228595.23 1226.79 120124.81 228599.48 1226.99 120124.72 228617.42 1227.67 120124.65 228630.64 1228.11 120124.63 228634.89 1228.44 120124.56 228651.37 1230.67 120124.41 228700.07 1241.18 120124.40 228704.26 1242.23 120124.36 228716.38 1244.78 120124.34 228721.06 1245.23 120124.31 228725.28 1245.64 120124.23 228746.74 1248.77 120124.20 228751.44 1248.81 120124.16 228759.85 1249.73 120124.11 228772.90 1251.48 120124.09 228777.11 1251.85 120124.08 228781.28 1252.83 120124.05 228785.51 1252.73 120124.04 228790.16 1253.62 120124.00 228798.58 1254.13 120123.96 228807.00 1254.74 120123.94 228811.17 1255.50 120123.91 228815.86 1255.75 120123.90 228820.06 1256.19 120123.84 228832.65 1257.59 120123.75 228850.44 1258.71 120123.73 228854.67 1258.78 120123.71 228858.89 1259.03 120123.67 228867.28 1259.95 120123.64 228872.42 1260.37 120123.63 228876.17 1260.66 120123.60 228880.87 1260.79 120123.58 228885.07 1261.30 120123.55 228889.32 1261.26 120123.50 228897.88 1260.68 120123.45 228906.43 1260.27 120123.40 228914.95 1260.16 120123.35 228923.51 1259.90 120123.31 228928.29 1259.49 120122.87 228994.55 1254.96 120122.84 228998.92 1254.42 120122.78 229011.68 1255.41 120122.69 229033.68 1258.63 120122.42 229081.96 1259.98 120122.28 229108.24 1261.38 120121.51 229242.29 1263.77 120121.48 229247.20 1263.86 120121.38 229261.28 1262.78 120121.80 229362.56 1270.81 120121.99 229340.72 1268.19 120122.02 229336.81 1267.84 120122.14 229323.75 1266.21 120122.21 229315.11 1264.92 120122.81 229253.56 1262.93 120122.90 229244.65 1263.05 120123.20 229218.05 1265.32 120123.92 229143.06 1262.26 120124.56 229077.76 1259.74 120124.60 229073.44 1259.61 120124.64 229069.17 1259.30 120124.78 229055.63 1259.71 120124.95 229038.05 1258.61 120125.00 229033.67 1259.00 120126.07 228928.33 1258.97 120126.13 228923.52 1259.51 120126.27 228910.70 1259.81 120126.40 228898.34 1260.32 120126.45 228893.57 1260.68 120126.50 228889.32 1260.68 120126.54 228885.05 1260.78 120126.74 228863.02 1259.41 120126.89 228846.16 1258.22 120127.05 228828.81 1257.27 120127.09 228824.19 1256.31 120127.12 228819.98 1255.90 120127.20 228811.57 1255.15 120127.27 228803.16 1254.26 120127.35 228794.72 1253.86 120127.39 228790.06 1253.26 120127.42 228785.88 1252.47 120127.46 228781.66 1252.24 120127.55 228772.75 1251.87 120127.58 228768.57 1250.91 120127.62 228764.35 1250.74 120127.65 228760.16 1250.02 120127.69 228755.51 1249.25 120127.73 228751.27 1249.20 120127.76 228747.10 1248.18 120127.83 228738.68 1247.13 120127.87 228734.01 1246.59 120127.91 228729.34 1245.91 120127.97 228720.93 1244.64 120128.14 228699.91 1240.72 120128.33 228673.71 1234.91 120128.36 228669.02 1233.89 120128.39 228665.27 1232.84 120128.45 228656.82 1231.10 120128.48 228652.59 1229.95 120128.64 228634.67 1228.05 120128.68 228630.42 1228.32 120128.72 228625.70 1227.64 120128.77 228621.44 1228.08 120128.80 228617.67 1227.79 120128.92 228604.44 1226.92 120129.01 228595.93 1226.87 120129.09 228586.95 1226.54 120129.13 228582.70 1226.36 120129.26 228569.93 1225.85 120129.30 228565.20 1226.09 120129.34 228560.94 1225.87 120129.42 228551.94 1225.08 120129.52 228542.97 1225.82 120129.73 228522.14 1225.36 120129.77 228517.40 1225.09 120129.81 228513.15 1225.28 120129.85 228508.39 1224.50 120130.04 228486.51 1222.11 120130.08 228482.22 1221.62 120130.31 228455.53 1219.25 120130.49 228437.95 1219.29 120130.57 228429.35 1218.54 120130.66 228419.86 1218.96 120130.70 228416.02 1218.44 120130.91 228394.07 1218.00 120131.01 228385.07 1218.75 120131.05 228380.78 1218.79 120131.10 228376.51 1219.09 120131.14 228372.18 1218.57 120131.36 228350.24 1218.77 120131.85 228302.03 1219.90 120131.99 228288.67 1220.45 120132.09 228280.09 1220.97 120132.13 228275.74 1220.68 120132.21 228267.09 1220.56 120132.25 228262.72 1220.19 120132.45 228239.77 1217.54 120132.49 228235.42 1217.47 120132.62 228221.92 1217.53 120132.66 228217.53 1217.32 120132.88 228195.23 1216.83 120132.98 228186.06 1217.00 120133.20 228163.71 1216.83 120133.29 228154.97 1216.87 120133.37 228146.17 1216.61 120133.41 228141.75 1216.36 120133.46 228137.40 1216.58 120133.55 228127.62 1216.41 120133.64 228118.82 1216.34 120133.69 228114.57 1217.14 120133.74 228110.16 1217.10 120133.87 228096.41 1216.77 120133.96 228087.67 1217.22 120134.10 228073.86 1216.80 120134.37 228046.29 1216.70 120134.41 228041.87 1216.80 120134.59 228024.08 1216.75 120134.73 228010.20 1216.62 120136.07 228019.97 1216.83 120135.90 228046.67 1217.09 120135.86 228051.55 1216.84 120135.81 228059.91 1216.85 120135.78 228064.34 1216.87 120135.75 228068.80 1216.90 120135.69 228078.06 1216.96 120135.40 228123.13 1217.11 120135.36 228127.48 1216.87 120135.11 228166.92 1217.13 120135.04 228176.62 1217.08 120134.72 228224.98 1217.03 120134.54 228256.56 1219.22 120134.45 228274.07 1221.01 120134.30 228295.56 1220.33 120134.27 228300.36 1220.38 120134.10 228322.21 1218.81 120134.07 228326.50 1218.59 120134.01 228335.58 1218.59 120133.98 228339.89 1218.69 120133.93 228348.53 1219.16 120133.61 228396.64 1218.48 120133.58 228400.91 1218.28 120133.53 228409.52 1218.81 120133.49 228414.27 1218.73 120133.44 228423.34 1219.25 120133.41 228427.61 1219.08 120133.35 228436.16 1218.85 120133.29 228445.18 1218.81 120133.27 228449.49 1219.31 120133.24 228453.78 1219.68 120133.18 228466.66 1220.90 120133.14 228471.39 1220.55 120133.08 228480.42 1221.09 120132.88 228519.89 1225.76 120132.85 228524.15 1225.88 120132.82 228528.40 1225.94 120132.80 228532.67 1226.34 120132.77 228536.92 1226.08 120132.71 228545.43 1226.15 120132.67 228550.14 1225.48 120132.62 228558.66 1225.53 120132.60 228562.92 1226.36 120132.54 228571.90 1226.14 120132.51 228576.62 1226.27 120132.37 228602.14 1227.32 120132.34 228606.86 1227.31 120132.31 228611.11 1227.43 120132.21 228628.58 1228.05 120132.19 228633.30 1228.70 120132.16 228637.55 1228.38 120132.14 228641.79 1228.97 120132.04 228663.43 1232.22 120131.90 228702.27 1241.00 120131.89 228706.47 1241.83 120131.86 228714.87 1243.53 120131.80 228727.49 1245.33 120131.74 228741.01 1247.63 120131.70 228749.41 1248.69 120131.56 228778.82 1252.20 120131.48 228792.41 1253.02 120131.34 228819.03 1255.54 120131.33 228822.75 1256.05 120131.30 228826.95 1256.51 120131.24 228839.57 1257.58 120131.17 228852.67 1258.63 120131.15 228856.89 1258.80 120131.12 228861.10 1259.14 120131.10 228865.74 1259.90 120131.08 228869.96 1260.06 120131.02 228878.45 1260.17 120131.00 228882.68 1260.26 120130.88 228900.24 1259.50 120130.85 228904.52 1259.26 120130.82 228908.80 1259.12 120130.79 228913.49 1259.47 120130.74 228922.07 1259.03 120130.69 228930.54 1259.44 120130.27 228988.13 1255.59 120130.13 229010.11 1255.57 120130.11 229014.73 1256.61 120130.01 229036.35 1259.20 120129.90 229053.12 1259.31 120129.84 229063.18 1259.68 120129.62 229097.83 1259.64 120129.44 229128.51 1261.08 120129.33 229146.73 1262.13 120129.28 229154.94 1262.40 120128.95 229208.69 1264.30 120128.75 229236.09 1262.55 120128.69 229245.90 1262.75 120128.58 229263.61 1263.02 120128.34 229300.29 1263.08 120128.26 229317.58 1265.55 120128.23 229322.47 1265.94 120128.20 229327.37 1266.27 120127.99 229367.22 1270.74 120129.30 229323.25 1266.22 120129.35 229318.35 1265.86 120130.44 229213.44 1264.07 120130.53 229203.82 1263.28 120130.99 229160.45 1262.88 120131.26 229133.99 1261.62 120131.44 229116.19 1260.93 120131.71 229089.82 1259.85 120131.80 229081.06 1260.27 120132.03 229059.05 1259.59 120132.08 229054.66 1259.98 120132.55 229006.85 1256.21 120132.82 228980.70 1255.34 120133.33 228936.95 1258.69 120133.48 228923.22 1258.45 120133.57 228915.13 1258.71 120133.77 228897.48 1259.96 120133.86 228888.98 1259.88 120133.95 228880.50 1259.70 120134.00 228875.79 1259.61 120134.04 228871.10 1259.26 120134.14 228862.19 1258.77 120134.17 228858.44 1258.46 120134.21 228854.23 1258.13 120134.26 228850.01 1257.89 120134.30 228845.33 1257.52 120134.35 228841.11 1257.20 120134.39 228836.91 1256.73 120134.43 228832.65 1256.98 120134.47 228828.49 1256.09 120134.50 228824.31 1255.37 120134.55 228819.61 1255.27 120134.59 228815.41 1254.76 120134.64 228810.71 1254.59 120134.68 228806.54 1253.77 120134.71 228802.81 1253.28 120134.76 228798.57 1253.29 120134.88 228785.49 1251.94 120134.97 228777.03 1251.73 120135.02 228772.81 1251.58 120135.06 228768.59 1251.34 120135.10 228764.39 1250.81 120135.14 228759.71 1250.49 120135.18 228755.09 1249.09 120135.37 228734.06 1246.43 120135.41 228729.39 1245.67 120135.45 228725.19 1245.04 120135.54 228716.29 1244.13 120135.56 228712.11 1242.63 120135.60 228707.92 1241.57 120135.63 228703.72 1240.54 120135.67 228699.05 1239.57 120135.74 228690.16 1237.73 120135.78 228685.94 1237.00 120135.81 228681.74 1235.91 120135.85 228677.52 1234.79 120135.88 228673.31 1233.68 120135.91 228668.63 1232.47 120135.95 228664.40 1231.60 120135.98 228660.18 1230.48 120136.02 228655.93 1230.22 120136.06 228651.70 1229.40 120136.11 228647.45 1229.35 120136.15 228643.20 1229.11 120136.19 228638.48 1228.66 120136.24 228633.76 1228.49 120136.29 228629.51 1228.33 120136.33 228625.26 1228.32 120136.42 228616.76 1227.97 120136.46 228612.51 1227.44 120136.68 228591.24 1226.74 120136.78 228582.26 1226.39 120136.97 228564.29 1226.22 120137.05 228556.25 1225.96 120137.20 228542.54 1226.21 120137.25 228538.28 1226.26 120137.30 228534.03 1226.25 120137.39 228525.52 1226.45 120137.43 228521.24 1225.90 120137.52 228512.22 1224.80 120137.81 228481.30 1221.49 120137.86 228477.01 1221.08 120138.02 228459.86 1219.78 120138.07 228455.57 1219.40 120138.12 228450.82 1219.38 120138.17 228446.05 1219.07 120138.22 228441.31 1219.36 120138.26 228437.47 1218.75 120138.54 228410.83 1218.83 120138.87 228380.35 1218.75 120139.05 228363.13 1218.41 120139.11 228358.41 1219.04 120139.43 228328.27 1218.66 120139.48 228323.49 1218.85 120139.53 228319.20 1219.03 120139.58 228314.44 1219.33 120139.93 228283.88 1220.17 120140.06 228270.88 1219.84 120140.20 228256.86 1219.13 120140.38 228239.36 1217.84 120140.42 228235.05 1218.03 120140.56 228221.48 1217.50 120140.66 228212.23 1217.04 120140.95 228185.64 1217.21 120141.23 228158.91 1216.92 120141.37 228145.71 1216.50 120141.52 228132.15 1217.00 120142.44 228046.41 1217.05 120142.49 228041.99 1217.16 120142.69 228023.19 1216.98 120142.79 228014.32 1217.11 120142.88 228005.32 1216.76 120144.16 228049.65 1216.72 120144.10 228059.10 1217.26 120144.01 228071.87 1217.23 120143.98 228076.18 1216.62 120143.95 228081.18 1217.16 120143.88 228089.90 1216.60 120143.76 228108.02 1216.70 120143.55 228138.31 1216.95 120143.52 228143.25 1217.37 120143.46 228151.89 1216.68 120142.68 228271.67 1220.18 120142.62 228280.83 1220.52 120142.59 228285.17 1220.76 120142.55 228289.92 1220.40 120142.49 228298.48 1219.74 120142.43 228307.11 1219.86 120142.24 228333.32 1218.82 120142.18 228341.90 1218.58 120142.11 228351.45 1218.56 120141.80 228395.31 1218.30 120141.78 228399.62 1218.72 120141.66 228417.28 1219.38 120141.63 228422.01 1219.05 120141.57 228430.58 1219.09 120141.51 228439.13 1219.03 120141.43 228452.00 1219.76 120141.24 228482.93 1221.83 120141.22 228487.22 1222.32 120141.12 228504.82 1224.32 120140.84 228548.38 1225.69 120140.81 228552.63 1225.66 120140.78 228557.36 1226.25 120140.69 228570.13 1226.11 120140.66 228574.38 1226.15 120140.63 228578.63 1226.05 120140.52 228596.12 1226.95 120140.47 228604.62 1227.54 120140.39 228617.84 1228.25 120140.36 228622.56 1228.50 120140.30 228630.59 1228.69 120140.23 228643.79 1229.65 120140.20 228648.04 1230.00 120140.16 228652.76 1229.73 120140.10 228665.47 1231.31 120140.05 228674.39 1233.01 120140.02 228683.28 1235.32 120139.93 228704.77 1240.43 120139.91 228708.99 1241.07 120139.90 228713.18 1242.07 120139.86 228722.04 1243.91 120139.84 228726.23 1244.90 120139.82 228730.90 1245.65 120139.68 228756.58 1249.13 120139.65 228760.79 1249.52 120139.64 228764.95 1250.76 120139.56 228778.05 1251.65 120139.50 228786.52 1251.74 120139.02 228868.82 1258.82 120138.99 228873.05 1258.98 120138.93 228881.52 1259.27 120138.91 228885.76 1259.39 120138.77 228903.38 1258.23 120138.74 228907.62 1258.32 120138.65 228920.85 1258.59 120138.59 228929.84 1258.69 120138.25 228973.49 1255.67 120138.20 228978.36 1255.00 120137.98 229016.99 1258.55 120137.95 229021.75 1258.73 120137.92 229026.01 1259.00 120137.89 229030.27 1259.32 120137.80 229043.65 1259.56 120137.74 229052.73 1259.84 120137.71 229057.01 1260.07 120137.45 229092.24 1259.55 120136.91 229172.08 1262.87 120136.69 229203.23 1263.41 120136.64 229208.34 1262.47 120136.34 229248.77 1261.99 120135.88 229316.44 1265.15 120135.86 229321.19 1266.04 120135.83 229325.60 1266.34 120135.62 229360.65 1270.01 120135.59 229365.49 1270.66 120135.50 229378.97 1271.04 120136.39 229362.55 1270.38 120136.76 229323.26 1265.72 120137.05 229293.15 1262.74 120137.46 229253.39 1261.22 120137.52 229248.83 1261.71 120138.25 229182.74 1263.15 120139.54 229059.95 1259.58 120139.60 229055.50 1260.35 120139.77 229038.40 1259.31 120139.88 229029.23 1259.69 120139.92 229024.95 1259.55 120140.16 228998.70 1256.09 120140.44 228972.59 1255.06 120141.09 228915.69 1257.76 120141.14 228911.44 1257.69 120141.19 228907.16 1257.92 120141.30 228897.61 1258.54 120141.40 228889.07 1258.87 120141.44 228884.81 1258.97 120141.63 228867.41 1258.29 120141.67 228863.19 1258.05 120141.71 228858.98 1257.80 120141.76 228854.29 1257.54 120141.80 228850.07 1257.36 120141.85 228845.83 1257.14 120141.97 228833.20 1256.00 120142.01 228828.59 1254.88 120142.05 228824.85 1254.59 120142.09 228820.17 1254.07 120142.13 228815.98 1253.49 120142.17 228811.78 1252.99 120142.21 228807.57 1252.69 120142.26 228803.36 1252.33 120142.53 228777.07 1251.27 120142.62 228768.20 1250.33 120142.66 228763.97 1250.16 120142.94 228734.10 1246.03 120142.98 228729.43 1245.27 120143.05 228721.06 1243.06 120143.19 228704.26 1239.51 120143.23 228699.58 1238.64 120143.43 228673.86 1232.12 120143.47 228669.63 1231.57 120143.51 228664.92 1230.89 120143.55 228660.69 1230.39 120143.60 228655.97 1230.15 120143.73 228643.24 1229.30 120144.04 228613.50 1227.58 120144.09 228609.24 1228.01 120144.13 228604.52 1227.23 120144.31 228587.04 1226.27 120144.60 228560.56 1225.73 120144.74 228547.80 1226.21 120144.79 228543.54 1225.92 120144.98 228526.04 1226.00 120145.03 228521.78 1225.85 120145.07 228517.04 1225.38 120145.12 228512.77 1225.01 120145.15 228508.49 1224.48 120145.38 228486.16 1222.63 120145.42 228481.87 1221.95 120145.50 228473.29 1220.86 120145.68 228455.67 1219.65 120145.73 228451.39 1219.60 120145.77 228447.10 1219.34 120145.96 228429.51 1219.37 120146.06 228420.95 1219.46 120146.10 228416.14 1218.52 120146.15 228411.88 1218.86 120146.21 228406.64 1218.91 120146.31 228398.11 1219.43 120146.40 228389.52 1219.26 120146.58 228372.28 1218.28 120146.73 228359.43 1218.61 120146.82 228350.33 1218.37 120147.66 228276.30 1220.06 120147.76 228267.11 1219.48 120148.17 228226.83 1216.94 120148.22 228222.03 1217.18 120148.47 228199.83 1217.33 120148.62 228186.23 1217.05 120148.67 228181.97 1217.71 120148.87 228164.00 1217.61 120150.10 228050.91 1216.66 120150.15 228046.48 1216.69 120150.21 228042.13 1217.15 120150.66 228001.08 1217.07 120152.34 228013.09 1217.28 120152.30 228017.38 1216.49 120152.27 228021.91 1216.89 120152.23 228026.81 1216.66 120152.17 228035.68 1216.57 120152.06 228053.04 1217.11 120152.02 228057.91 1216.83 120151.98 228062.29 1216.62 120151.95 228066.72 1216.65 120151.89 228075.55 1216.55 120151.83 228084.44 1216.79 120151.76 228093.70 1216.62 120151.70 228102.49 1216.49 120151.58 228120.12 1216.68 120151.55 228124.47 1216.48 120151.48 228133.80 1216.84 120151.46 228138.24 1217.14 120151.12 228186.94 1218.01 120150.99 228205.31 1217.89 120150.96 228209.61 1217.59 120150.93 228213.99 1217.78 120150.72 228244.87 1217.99 120150.69 228249.27 1218.37 120150.66 228253.63 1218.62 120150.63 228258.46 1218.76 120150.61 228262.84 1219.15 120150.57 228267.64 1219.22 120150.54 228272.01 1219.60 120150.46 228285.05 1220.26 120150.43 228289.37 1220.35 120150.39 228293.60 1219.56 120150.36 228297.93 1219.72 120150.29 228307.46 1219.21 120150.24 228315.61 1219.34 120150.16 228324.15 1218.74 120150.07 228338.02 1218.60 120150.04 228342.32 1218.50 120149.88 228364.30 1218.70 120149.82 228372.88 1218.63 120149.59 228407.72 1219.30 120149.55 228411.99 1219.18 120149.52 228416.26 1218.84 120149.49 228421.50 1218.97 120149.45 228425.77 1218.71 120149.43 228430.06 1218.95 120149.40 228434.36 1219.39 120149.37 228438.64 1219.24 120149.23 228460.55 1220.34 120149.19 228464.81 1220.20 120149.17 228469.11 1220.66 120149.14 228473.88 1221.21 120149.12 228477.70 1221.83 120149.07 228487.23 1223.19 120149.04 228491.50 1223.23 120149.02 228495.78 1223.66 120148.94 228508.61 1224.95 120148.92 228512.89 1225.51 120148.89 228517.16 1225.91 120148.84 228526.17 1226.66 120148.81 228530.41 1226.26 120148.77 228534.67 1226.34 120148.74 228538.92 1226.22 120148.67 228548.38 1225.95 120148.53 228569.66 1226.31 120148.40 228587.15 1226.37 120148.38 228591.40 1226.60 120148.01 228648.07 1229.53 120147.96 228657.02 1230.51 120147.90 228665.99 1230.60 120147.85 228674.47 1231.59 120147.83 228678.23 1232.13 120147.72 228704.42 1238.38 120147.71 228708.61 1239.73 120147.68 228713.29 1240.56 120147.66 228717.49 1241.50 120147.65 228721.69 1242.38 120147.61 228730.54 1244.29 120147.59 228734.73 1245.32 120147.57 228738.92 1246.16 120147.52 228747.78 1247.56 120147.50 228751.52 1247.98 120147.44 228764.57 1250.01 120147.36 228777.22 1250.86 120147.30 228786.14 1251.31 120147.18 228803.51 1252.03 120147.05 228825.50 1254.00 120147.01 228833.39 1255.34 120146.99 228837.59 1255.84 120146.97 228841.74 1256.81 120146.94 228846.46 1256.75 120146.82 228863.40 1257.25 120146.79 228868.10 1257.49 120146.74 228877.00 1258.17 120146.58 228898.78 1257.78 120146.54 228903.10 1257.24 120146.36 228925.50 1256.20 120146.01 228973.20 1255.10 120145.83 229003.71 1258.65 120145.69 229025.06 1259.75 120145.65 229029.89 1259.52 120145.56 229043.24 1259.92 120145.51 229051.80 1260.42 120145.49 229055.96 1261.35 120144.86 229140.24 1259.89 120144.12 229240.23 1259.18 120144.10 229244.58 1259.57 120144.06 229249.08 1259.30 120143.93 229267.22 1260.00 120143.78 229294.10 1263.59 120144.55 229320.46 1264.13 120145.27 229250.82 1258.71 120145.74 229210.86 1261.20 120145.84 229201.99 1261.40 120146.11 229179.21 1262.76 120146.75 229118.69 1259.28 120146.79 229113.95 1258.74 120147.52 229051.79 1261.46 120147.64 229038.67 1259.62 120147.78 229025.79 1259.31 120147.88 229016.69 1259.38 120148.41 228964.87 1254.73 120148.52 228956.18 1255.65 120148.81 228930.08 1255.35 120148.86 228925.78 1255.62 120148.91 228921.47 1255.92 120148.96 228917.23 1255.75 120149.08 228907.62 1256.84 120149.38 228881.48 1257.99 120149.47 228873.49 1257.72 120149.56 228864.59 1256.98 120149.61 228860.36 1256.80 120149.83 228838.81 1255.27 120149.92 228829.91 1254.66 120149.96 228825.75 1253.71 120150.00 228821.55 1253.22 120150.04 228817.36 1252.61 120150.08 228813.15 1252.30 120150.17 228804.25 1251.64 120150.36 228787.36 1250.82 120150.40 228783.11 1250.98 120150.45 228778.44 1250.50 120150.55 228769.52 1250.11 120150.59 228765.32 1249.64 120150.63 228761.11 1249.32 120150.67 228756.93 1248.44 120150.70 228752.75 1247.50 120150.74 228748.54 1246.96 120150.79 228743.87 1246.44 120150.83 228739.67 1245.79 120150.86 228735.48 1244.84 120150.90 228731.31 1243.61 120150.94 228727.10 1243.08 120150.97 228722.91 1242.02 120151.01 228718.25 1240.95 120151.09 228708.91 1238.91 120151.35 228679.44 1232.51 120151.38 228675.21 1231.86 120151.42 228670.98 1231.21 120151.47 228666.74 1230.89 120151.56 228657.79 1230.11 120151.61 228653.07 1229.81 120151.70 228644.58 1229.21 120151.83 228631.84 1228.75 120151.88 228627.13 1228.45 120151.93 228622.40 1228.37 120152.02 228614.85 1227.94 120152.06 228610.60 1227.81 120152.16 228601.16 1227.24 120152.39 228579.42 1226.19 120152.44 228575.17 1226.11 120152.48 228570.91 1225.88 120152.54 228566.18 1225.89 120152.63 228557.67 1225.76 120152.72 228549.64 1225.78 120152.78 228544.91 1226.05 120153.16 228509.89 1225.05 120153.21 228505.62 1224.82 120153.30 228496.11 1223.60 120153.35 228492.33 1223.90 120153.38 228488.03 1222.78 120153.42 228483.75 1222.45 120153.46 228479.46 1221.81 120153.51 228475.17 1221.20 120153.61 228465.66 1220.83 120153.65 228460.87 1219.81 120153.70 228456.60 1219.89 120153.79 228448.51 1219.71 120153.88 228439.47 1219.31 120153.98 228430.40 1218.74 120154.12 228417.56 1218.84 120154.18 228413.29 1218.95 120154.22 228408.99 1218.64 120154.42 228390.88 1218.42 120154.71 228365.14 1218.52 120154.86 228352.24 1218.36 120154.91 228347.97 1218.70 120155.06 228334.10 1218.58 120155.16 228325.50 1218.61 120155.71 228277.17 1219.22 120155.77 228272.37 1219.21 120155.87 228263.22 1219.03 120156.00 228250.14 1218.23 120156.05 228245.79 1217.90 120156.14 228236.99 1217.06 120156.41 228214.44 1218.00 120156.90 228170.41 1218.00 120157.00 228161.12 1217.61 120157.15 228147.42 1216.99 120157.45 228120.58 1216.72 120158.11 228061.87 1217.05 120158.21 228052.88 1216.38 120158.37 228038.67 1216.75 120158.52 228025.78 1216.48 120160.20 228000.06 1216.20 120160.14 228009.07 1216.57 120160.07 228017.94 1216.39 120159.98 228030.85 1216.69 120159.91 228039.68 1216.42 120159.87 228044.12 1216.44 120159.76 228057.86 1216.19 120159.73 228062.36 1216.56 120159.70 228066.71 1216.16 120159.66 228071.19 1216.49 120159.63 228075.57 1216.27 120159.60 228080.02 1216.47 120159.50 228093.22 1216.26 120159.43 228102.06 1216.42 120159.26 228125.12 1217.02 120159.22 228129.47 1216.78 120159.20 228133.92 1217.18 120159.15 228138.68 1216.49 120159.09 228147.45 1216.53 120159.05 228151.86 1216.75 120159.02 228156.29 1217.11 120158.97 228165.17 1217.98 120158.91 228173.97 1218.43 120158.87 228178.26 1217.95 120158.83 228183.09 1217.83 120158.70 228200.53 1217.95 120158.63 228209.70 1217.83 120158.52 228222.69 1217.51 120158.49 228226.96 1216.92 120158.27 228257.98 1218.48 120158.20 228267.14 1218.64 120158.08 228285.03 1219.76 120158.04 228289.32 1219.55 120157.97 228297.88 1218.92 120157.87 228311.29 1218.74 120157.79 228319.85 1218.48 120157.76 228324.14 1218.19 120157.72 228328.90 1217.89 120157.69 228333.25 1218.31 120157.65 228338.01 1218.13 120157.53 228355.26 1218.67 120157.41 228368.55 1217.76 120157.30 228385.78 1218.68 120157.20 228398.65 1218.73 120156.96 228430.09 1219.26 120156.93 228434.37 1219.18 120156.89 228439.11 1219.04 120156.81 228452.00 1220.23 120156.77 228456.25 1219.62 120156.72 228464.84 1220.56 120156.60 228482.46 1222.09 120156.55 228491.05 1223.57 120156.50 228499.59 1224.15 120156.35 228521.89 1226.11 120156.32 228526.15 1226.23 120156.25 228535.14 1226.19 120156.21 228539.86 1225.90 120156.04 228561.61 1226.35 120155.98 228570.12 1226.30 120155.95 228574.38 1226.43 120155.76 228600.37 1226.86 120155.52 228634.83 1229.07 120155.49 228639.07 1229.66 120155.46 228643.80 1229.61 120155.37 228656.52 1230.59 120155.22 228678.67 1232.17 120155.17 228687.60 1233.35 120155.06 228709.12 1238.14 120155.02 228717.51 1240.25 120154.98 228725.92 1241.73 120154.96 228730.58 1242.81 120154.93 228734.78 1243.54 120154.92 228738.95 1244.91 120154.89 228743.14 1245.60 120154.87 228747.34 1246.39 120154.85 228752.00 1247.12 120154.83 228755.72 1247.96 120154.80 228759.93 1248.44 120154.78 228764.58 1249.25 120154.72 228773.00 1250.12 120154.66 228781.45 1250.39 120154.59 228790.85 1250.56 120154.57 228795.06 1250.76 120154.53 228799.30 1250.98 120154.50 228803.53 1251.14 120154.48 228807.71 1251.86 120154.44 228812.41 1252.00 120154.36 228825.02 1253.44 120154.33 228829.70 1253.80 120154.31 228833.86 1254.73 120154.25 228842.75 1255.49 120154.23 228846.96 1255.94 120154.20 228851.16 1256.40 120154.11 228864.31 1256.98 120154.07 228868.56 1256.94 120154.04 228872.78 1257.31 120154.02 228876.97 1257.83 120153.91 228890.23 1257.60 120153.80 228903.10 1256.68 120153.60 228925.16 1254.54 120153.54 228934.14 1254.85 120153.50 228938.45 1254.63 120153.38 228955.49 1255.25 120153.30 228964.61 1254.65 120153.28 228968.76 1255.68 120153.08 228998.89 1258.46 120153.05 229003.10 1259.02 120152.79 229038.33 1260.09 120152.77 229042.57 1260.58 120152.73 229050.81 1262.92 120152.71 229055.09 1263.11 120152.18 229113.85 1257.92 120151.77 229171.83 1261.95 120151.12 229249.58 1258.79 120150.85 229289.30 1262.44 120151.21 229364.90 1267.41 120151.31 229356.46 1267.04 120152.50 229247.65 1258.36 120153.07 229202.63 1261.61 120153.97 229123.44 1258.16 120154.27 229096.95 1257.49 120154.54 229078.79 1261.90 120154.77 229061.19 1263.62 120154.91 229048.41 1262.59 120155.00 229040.04 1261.04 120155.03 229035.45 1259.80 120155.08 229031.15 1259.74 120155.28 229013.55 1259.09 120155.61 228983.40 1256.28 120155.80 228965.89 1255.37 120155.91 228956.90 1254.95 120155.95 228952.64 1254.78 120156.05 228944.17 1254.05 120156.38 228917.40 1255.51 120156.43 228913.16 1255.34 120156.49 228908.85 1255.80 120156.61 228899.77 1256.38 120156.66 228895.51 1256.43 120156.71 228891.21 1256.76 120156.82 228882.20 1257.07 120156.97 228869.50 1256.52 120157.11 228856.82 1255.89 120157.26 228843.68 1255.09 120157.30 228839.48 1254.58 120157.39 228830.63 1253.43 120157.43 228826.44 1252.78 120157.86 228788.00 1250.20 120157.91 228783.80 1249.78 120157.96 228779.09 1249.68 120158.00 228774.89 1249.17 120158.05 228770.68 1248.83 120158.10 228766.45 1248.72 120158.15 228762.25 1248.17 120158.19 228758.05 1247.45 120158.23 228753.87 1246.61 120158.27 228749.20 1245.95 120158.31 228745.03 1244.66 120158.35 228740.83 1244.01 120158.39 228736.65 1242.90 120158.43 228732.45 1242.12 120158.94 228680.48 1232.96 120159.02 228671.56 1231.65 120159.07 228667.32 1231.26 120159.12 228662.61 1230.72 120159.22 228653.66 1229.98 120159.27 228649.41 1229.76 120159.66 228614.96 1228.33 120160.10 228576.22 1226.23 120160.16 228571.49 1226.82 120160.47 228545.50 1226.63 120160.73 228523.74 1226.17 120160.78 228519.00 1225.90 120160.88 228510.47 1225.52 120160.92 228506.19 1224.76 120161.11 228488.63 1223.50 120161.20 228479.55 1221.79 120161.29 228470.99 1221.21 120161.34 228466.21 1220.50 120161.39 228461.93 1220.27 120161.50 228452.91 1220.33 120161.60 228444.33 1219.75 120161.69 228435.73 1218.92 120161.74 228431.47 1219.16 120161.80 228427.20 1219.41 120161.84 228422.89 1218.92 120162.46 228370.40 1217.68 120162.73 228347.99 1218.09 120162.78 228343.69 1218.05 120162.94 228330.30 1218.00 120163.05 228321.23 1218.17 120163.48 228286.33 1218.90 120163.53 228281.52 1218.84 120163.63 228272.81 1218.25 120164.04 228237.51 1216.78 120164.21 228224.11 1217.60 120164.54 228197.61 1218.27 120165.06 228152.91 1217.49 120165.22 228139.14 1216.62 120165.27 228134.75 1216.55 120165.81 228089.89 1217.04 120166.02 228071.67 1216.79 120166.08 228067.27 1216.80 120166.25 228053.50 1216.78 120166.63 228021.38 1216.53 120166.79 228007.49 1216.37 120166.85 228003.06 1216.51 120167.98 228052.54 1216.50 120167.91 228061.91 1216.63 120167.71 228088.06 1217.31 120167.66 228092.31 1216.44 120167.63 228097.26 1216.75 120167.51 228110.96 1216.76 120167.44 228119.71 1216.55 120167.41 228124.12 1216.64 120167.38 228128.12 1217.26 120167.19 228150.97 1216.98 120167.16 228155.37 1217.11 120167.12 228159.78 1217.34 120167.09 228164.24 1217.94 120166.99 228177.36 1218.10 120166.88 228190.94 1218.36 120166.77 228204.47 1218.07 120166.74 228208.90 1218.68 120166.70 228213.17 1218.09 120166.66 228217.48 1217.84 120166.58 228226.08 1217.11 120166.54 228230.38 1216.85 120166.44 228243.96 1217.48 120166.34 228257.07 1218.37 120166.31 228261.42 1218.51 120166.16 228279.67 1218.40 120166.12 228283.98 1218.31 120166.08 228288.29 1218.29 120166.05 228293.12 1218.53 120165.94 228305.55 1218.32 120165.91 228309.87 1218.29 120165.71 228332.30 1217.53 120165.63 228341.33 1216.99 120165.54 228353.87 1218.18 120165.47 228362.94 1218.14 120165.32 228380.56 1217.78 120165.21 228393.45 1217.90 120165.12 228407.37 1219.47 120165.04 228415.88 1218.58 120164.87 228437.34 1219.36 120164.73 228455.42 1219.88 120164.64 228468.32 1221.53 120164.54 228481.65 1222.57 120164.51 228486.40 1222.94 120164.48 228490.68 1223.24 120164.43 228498.78 1224.46 120164.36 228507.80 1225.12 120164.30 228516.35 1226.21 120164.27 228520.61 1226.49 120164.20 228529.60 1226.33 120164.16 228534.33 1226.47 120164.08 228542.83 1226.16 120164.02 228551.35 1226.28 120163.80 228577.83 1226.63 120163.69 228591.06 1227.01 120163.66 228595.32 1227.21 120163.63 228600.04 1227.51 120163.56 228608.55 1227.93 120163.54 228612.32 1228.78 120163.51 228616.57 1228.88 120163.47 228620.82 1228.69 120163.44 228625.08 1228.77 120163.40 228629.79 1229.02 120163.36 228634.51 1229.21 120163.33 228638.76 1229.38 120163.24 228651.50 1230.25 120163.17 228660.00 1230.40 120163.13 228664.71 1230.69 120163.11 228668.94 1231.42 120163.07 228673.66 1231.75 120162.99 228686.36 1233.37 120162.95 228690.60 1233.35 120162.70 228733.64 1241.71 120162.68 228738.30 1242.84 120162.56 228759.27 1246.85 120162.53 228763.92 1247.79 120162.47 228772.80 1248.79 120162.43 228777.52 1248.74 120162.37 228785.49 1249.22 120162.27 228798.64 1249.78 120162.24 228802.86 1250.13 120162.21 228807.07 1250.52 120162.14 228815.97 1251.36 120162.11 228820.19 1251.68 120162.03 228832.79 1253.18 120161.97 228841.66 1254.30 120161.85 228858.53 1255.55 120161.71 228876.41 1256.22 120161.67 228880.64 1256.47 120161.63 228884.95 1255.97 120161.59 228889.23 1255.77 120161.51 228898.26 1255.41 120161.37 228915.81 1255.27 120161.23 228929.28 1253.85 120161.12 228942.14 1253.58 120160.96 228963.86 1255.01 120160.81 228985.45 1257.40 120160.44 229037.31 1262.12 120160.41 229041.55 1262.54 120160.36 229050.40 1264.11 120160.32 229054.70 1264.17 120160.24 229063.44 1263.60 120159.91 229095.21 1258.27 120159.62 229126.52 1256.58 120159.29 229171.56 1260.02 120158.95 229211.61 1260.40 120158.65 229244.61 1258.24 120158.29 229293.64 1262.37 120158.14 229311.46 1262.80 120157.74 229365.81 1267.40 120158.43 229375.15 1266.73 120159.08 229318.33 1263.61 120159.34 229295.65 1262.72 120159.41 229287.74 1260.60 120160.17 229222.00 1258.54 120160.38 229207.67 1261.10 120161.32 229125.32 1256.16 120162.00 229075.27 1262.98 120162.43 229039.78 1262.86 120162.55 229027.67 1260.81 120162.69 229014.10 1258.85 120162.84 229001.72 1258.59 120162.99 228988.43 1258.10 120163.09 228979.53 1256.99 120163.27 228962.24 1254.54 120163.32 228957.92 1254.75 120163.38 228953.14 1254.95 120163.42 228949.00 1253.88 120163.57 228936.24 1253.24 120163.68 228927.17 1253.57 120163.80 228918.51 1254.55 120163.90 228909.53 1254.32 120163.97 228905.15 1255.27 120164.18 228888.10 1255.36 120164.24 228883.37 1255.42 120164.39 228871.05 1255.75 120165.26 228792.84 1249.23 120165.40 228780.18 1248.41 120165.46 228775.49 1248.09 120165.50 228771.27 1247.81 120165.56 228766.59 1247.45 120165.64 228758.66 1246.24 120165.68 228754.48 1245.26 120165.73 228749.83 1244.24 120165.77 228745.62 1243.64 120165.81 228741.46 1242.26 120165.85 228737.26 1241.38 120165.89 228733.06 1240.58 120166.36 228689.95 1234.19 120166.42 228685.23 1234.23 120166.46 228680.55 1233.19 120166.51 228676.33 1232.34 120166.56 228672.08 1232.48 120166.76 228654.19 1230.64 120166.80 228649.96 1229.83 120167.23 228615.50 1229.38 120167.28 228610.79 1228.49 120167.58 228585.28 1226.71 120167.63 228581.03 1226.36 120167.80 228567.80 1226.19 120167.85 228563.54 1225.97 120167.91 228558.82 1226.22 120167.96 228555.03 1225.88 120168.13 228541.32 1226.13 120168.19 228537.08 1226.71 120168.25 228532.82 1226.60 120168.30 228528.57 1226.54 120168.36 228524.32 1226.74 120168.41 228519.58 1226.27 120168.46 228515.31 1225.89 120168.51 228511.04 1225.46 120168.55 228507.23 1224.85 120168.60 228502.95 1224.24 120168.65 228498.21 1223.87 120168.71 228493.48 1224.01 120168.76 228489.20 1223.47 120168.80 228484.91 1222.85 120168.91 228475.86 1221.94 120169.01 228466.81 1221.02 120169.05 228462.99 1220.57 120169.16 228453.96 1220.29 120169.32 228441.12 1219.92 120169.43 228432.54 1219.34 120169.48 228427.78 1219.27 120169.59 228419.19 1218.84 120169.76 228405.87 1218.89 120169.86 228396.77 1218.17 120169.90 228392.92 1217.63 120169.96 228388.65 1217.84 120170.52 228344.23 1217.36 120170.63 228335.66 1217.78 120170.91 228313.67 1217.97 120170.97 228309.35 1217.85 120171.03 228304.58 1218.05 120171.08 228300.23 1217.78 120171.20 228291.70 1218.66 120171.26 228286.87 1218.33 120171.32 228282.06 1218.24 120171.59 228260.45 1218.34 120171.65 228256.14 1218.43 120171.70 228251.73 1217.81 120172.09 228220.35 1217.36 120172.16 228215.61 1217.97 120172.60 228180.85 1218.42 120173.16 228135.43 1216.82 120173.22 228130.59 1217.06 120173.38 228117.89 1216.91 120173.73 228090.49 1216.78 120173.85 228081.81 1217.57 120174.01 228067.93 1216.79 120174.08 228063.07 1217.12 120174.59 228022.64 1216.99 120174.75 228009.13 1216.28 120176.55 228012.34 1216.55 120176.48 228021.25 1216.54 120176.38 228034.26 1217.36 120176.31 228043.67 1217.56 120176.23 228052.89 1216.85 120176.20 228056.91 1217.23 120175.87 228096.61 1216.94 120175.83 228100.97 1216.67 120175.80 228105.90 1216.93 120175.75 228110.77 1216.81 120175.68 228119.48 1216.30 120175.44 228150.32 1217.13 120175.34 228163.57 1217.93 120175.26 228173.30 1218.13 120174.54 228261.18 1217.96 120174.46 228270.78 1217.88 120174.33 228287.59 1217.86 120174.17 228305.76 1217.33 120174.07 228318.71 1217.40 120173.96 228332.12 1217.49 120173.81 228349.80 1217.36 120173.64 228371.81 1217.98 120173.60 228376.11 1217.91 120173.53 228385.20 1218.30 120173.50 228389.50 1218.34 120173.43 228398.10 1218.58 120173.32 228411.42 1218.46 120173.28 228416.19 1218.58 120173.26 228420.04 1219.22 120173.23 228424.34 1219.58 120173.01 228450.97 1219.66 120172.95 228459.54 1220.02 120172.83 228477.21 1222.38 120172.81 228481.51 1223.25 120172.68 228498.61 1224.28 120172.59 228512.39 1225.98 120172.56 228516.66 1226.15 120172.46 228529.45 1226.85 120172.35 228542.69 1226.84 120172.32 228546.94 1226.50 120172.24 228555.92 1226.33 120172.13 228568.69 1226.28 120172.06 228577.67 1226.58 120171.99 228586.65 1226.77 120171.93 228595.16 1227.29 120171.86 228603.67 1227.73 120171.83 228607.92 1227.98 120171.66 228630.11 1229.04 120171.63 228634.36 1229.04 120171.53 228647.11 1229.49 120171.44 228660.31 1230.73 120171.40 228665.02 1231.14 120171.38 228668.79 1231.44 120171.34 228673.51 1231.64 120171.32 228677.73 1232.42 120171.30 228681.49 1233.16 120171.00 228720.96 1237.43 120170.97 228725.17 1238.22 120170.92 228733.59 1239.82 120170.89 228737.78 1240.79 120170.86 228742.46 1241.44 120170.84 228747.09 1242.94 120170.80 228751.32 1243.28 120170.78 228755.51 1244.15 120170.76 228759.67 1245.45 120170.73 228763.88 1246.04 120170.70 228768.07 1246.86 120170.64 228776.94 1247.96 120170.59 228781.66 1247.86 120170.56 228785.87 1248.28 120170.53 228789.62 1248.61 120170.46 228798.55 1249.04 120170.39 228807.01 1249.36 120170.19 228833.62 1252.75 120170.10 228845.78 1253.91 120170.07 228850.02 1254.04 120169.95 228863.20 1254.45 120169.83 228876.47 1254.18 120169.71 228889.32 1253.52 120169.66 228893.61 1253.23 120169.59 228902.60 1253.37 120169.54 228906.95 1252.68 120169.49 228911.75 1252.15 120169.42 228920.26 1252.49 120169.30 228933.53 1252.78 120169.27 228937.80 1252.82 120169.21 228946.23 1253.90 120169.13 228955.17 1254.64 120169.10 228959.43 1254.87 120169.06 228964.11 1255.50 120168.80 228998.50 1258.46 120168.38 229054.88 1264.96 120168.14 229077.01 1262.04 120168.08 229081.56 1260.82 120168.02 229086.21 1259.09 120167.60 229127.55 1255.44 120166.07 229307.31 1262.73 120165.54 229370.03 1266.07 120166.27 229368.01 1266.36 120166.32 229363.52 1266.24 120166.83 229319.55 1263.93 120166.88 229315.23 1263.30 120167.02 229302.03 1262.31 120167.07 229297.77 1261.47 120167.61 229250.05 1257.93 120168.05 229214.40 1258.69 120168.19 229205.08 1260.82 120168.63 229166.13 1257.85 120169.42 229099.94 1256.14 120169.48 229095.50 1256.62 120170.55 229011.78 1260.25 120170.69 228998.76 1257.92 120170.74 228994.47 1257.85 120170.79 228989.73 1257.65 120170.84 228985.45 1257.53 120170.89 228981.23 1257.07 120171.04 228968.02 1256.12 120171.21 228951.21 1253.63 120171.32 228942.25 1253.00 120171.43 228933.20 1253.15 120171.47 228929.00 1252.57 120171.57 228920.07 1251.72 120171.95 228889.64 1252.39 120172.02 228885.26 1253.57 120172.07 228881.03 1253.25 120172.65 228833.42 1252.15 120172.87 228811.97 1249.17 120172.92 228807.74 1249.03 120172.98 228803.02 1249.03 120173.08 228794.59 1248.30 120173.13 228789.88 1248.22 120173.18 228785.69 1247.63 120173.22 228781.46 1247.34 120173.27 228777.24 1247.11 120173.32 228773.03 1246.57 120173.37 228768.34 1246.24 120173.41 228764.14 1245.58 120173.46 228759.93 1245.12 120173.50 228755.77 1243.79 120173.53 228751.60 1242.59 120173.59 228746.89 1242.62 120173.63 228742.26 1241.02 120173.71 228734.33 1239.52 120173.80 228725.44 1237.92 120173.89 228717.00 1236.81 120174.22 228686.93 1233.75 120174.26 228682.24 1232.81 120174.45 228665.30 1230.84 120174.50 228660.59 1230.39 120174.55 228656.35 1229.96 120174.69 228643.62 1229.21 120174.75 228638.90 1229.00 120174.96 228621.43 1228.70 120175.02 228617.18 1228.85 120175.12 228608.21 1228.27 120175.27 228595.46 1227.66 120175.37 228586.95 1227.09 120175.42 228582.23 1227.00 120175.63 228565.22 1226.54 120175.79 228551.50 1226.18 120175.96 228538.75 1226.57 120176.01 228534.49 1226.62 120176.26 228513.19 1225.65 120176.36 228504.18 1225.07 120176.41 228499.43 1224.54 120176.47 228495.18 1224.82 120176.56 228486.59 1223.23 120176.65 228477.53 1221.89 120176.70 228473.24 1221.35 120176.80 228464.67 1220.82 120176.89 228456.08 1219.65 120177.05 228442.75 1219.23 120177.26 228425.14 1218.89 120177.37 228416.56 1218.57 120177.58 228398.94 1218.39 120177.63 228394.64 1218.28 120177.73 228386.02 1217.70 120177.84 228376.94 1217.50 120177.96 228367.91 1217.86 120178.12 228355.03 1218.05 120178.28 228342.09 1217.61 120178.44 228328.69 1217.41 120179.23 228266.91 1218.09 120179.52 228244.23 1217.58 120179.57 228239.85 1217.21 120179.75 228226.42 1217.76 120180.04 228204.77 1218.33 120180.16 228195.58 1218.28 120180.50 228168.83 1217.63 120180.66 228155.16 1217.14 120180.72 228150.77 1217.04 120180.96 228132.80 1217.27 120181.02 228127.91 1217.22 120181.19 228114.69 1216.94 120181.25 228110.30 1216.94 120181.43 228096.70 1217.48 120181.48 228092.13 1216.60 120181.71 228074.52 1216.80 120182.12 228042.50 1216.53 120182.23 228033.63 1216.63 120182.30 228028.71 1216.73 120182.41 228019.73 1216.30 120182.47 228015.29 1216.35 120182.53 228010.91 1216.73 120184.23 228016.47 1216.91 120184.12 228029.83 1217.01 120183.88 228056.88 1216.69 120183.83 228061.77 1216.51 120183.69 228079.48 1216.65 120183.61 228088.42 1217.27 120183.54 228097.22 1217.22 120183.46 228105.98 1216.93 120183.41 228110.80 1216.52 120183.37 228115.21 1216.63 120183.22 228132.80 1216.74 120183.19 228137.26 1217.23 120183.11 228145.99 1217.01 120182.85 228177.72 1218.05 120182.69 228195.59 1217.68 120182.58 228208.66 1217.76 120182.54 228212.99 1217.62 120182.43 228225.98 1217.29 120182.35 228235.19 1217.61 120182.24 228248.73 1218.01 120182.19 228253.01 1217.61 120182.04 228270.79 1217.44 120181.96 228279.45 1217.54 120181.62 228318.76 1217.49 120181.58 228323.53 1217.28 120181.50 228332.67 1217.76 120181.36 228349.88 1217.74 120181.26 228362.84 1218.51 120180.68 228429.11 1219.16 120180.65 228433.40 1219.27 120180.54 228446.25 1219.67 120180.40 228463.87 1220.56 120180.34 228472.94 1221.80 120180.27 228481.97 1222.21 120180.24 228486.26 1222.86 120180.21 228490.56 1223.75 120180.18 228494.85 1224.41 120180.14 228499.10 1224.16 120179.94 228525.67 1226.44 120179.68 228555.94 1226.69 120179.64 228560.19 1226.07 120179.57 228569.18 1227.03 120179.53 228573.43 1226.86 120179.47 228581.94 1227.63 120179.42 228586.19 1227.36 120179.39 228590.44 1227.78 120179.36 228594.70 1227.79 120179.32 228599.42 1228.02 120179.29 228603.67 1228.20 120179.25 228608.39 1228.37 120179.17 228616.90 1228.40 120179.04 228633.89 1229.46 120178.89 228651.36 1229.76 120178.78 228665.02 1230.94 120178.66 228681.96 1233.04 120178.64 228686.18 1234.00 120178.44 228712.50 1236.75 120178.41 228716.72 1237.33 120178.26 228738.28 1240.19 120178.23 228742.50 1240.55 120178.20 228746.70 1241.41 120178.17 228750.93 1241.61 120178.14 228755.14 1242.28 120178.06 228768.66 1244.82 120177.97 228781.30 1246.22 120177.56 228833.78 1250.82 120177.41 228854.85 1252.75 120177.38 228858.60 1253.07 120177.25 228871.89 1252.58 120177.20 228876.69 1251.86 120177.16 228881.00 1251.42 120177.10 228885.84 1250.44 120177.06 228890.17 1249.85 120177.02 228894.48 1249.47 120176.90 228911.32 1251.67 120176.52 228958.93 1254.94 120176.46 228967.40 1255.69 120176.27 228989.64 1256.86 120176.23 228998.38 1259.14 120176.21 229002.49 1260.42 120175.20 229109.12 1255.31 120174.90 229141.22 1255.01 120174.21 229221.39 1257.69 120174.13 229230.71 1257.83 120174.09 229235.07 1258.17 120173.42 229316.00 1263.90 120173.34 229325.01 1263.83 120173.06 229356.74 1265.15 120174.29 229330.06 1264.45 120174.70 229295.49 1261.30 120174.74 229291.14 1260.79 120174.83 229283.02 1259.50 120175.11 229260.59 1257.99 120175.56 229225.52 1258.14 120176.13 229184.29 1260.54 120176.34 229163.73 1256.23 120176.96 229114.85 1255.14 120177.50 229078.61 1260.50 120177.91 229051.40 1265.15 120178.13 229034.20 1264.94 120178.25 229025.18 1264.56 120178.35 229016.70 1263.86 120178.60 228991.42 1257.43 120178.90 228965.54 1255.11 120178.95 228961.32 1254.60 120179.01 228957.05 1254.43 120179.06 228952.83 1253.97 120179.11 228948.58 1253.75 120179.17 228943.42 1253.25 120179.22 228939.17 1252.97 120179.27 228935.42 1252.53 120179.32 228931.20 1252.11 120179.53 228913.72 1251.36 120179.75 228896.30 1250.20 120179.86 228887.37 1249.43 120180.12 228869.57 1252.23 120180.18 228865.29 1252.49 120180.24 228861.04 1252.46 120180.29 228856.79 1252.38 120180.35 228852.57 1252.15 120180.51 228839.42 1251.29 120180.60 228831.04 1250.06 120180.75 228817.97 1248.37 120180.80 228813.72 1248.35 120181.22 228779.04 1245.51 120181.27 228775.31 1244.94 120181.32 228770.64 1244.21 120181.37 228766.44 1243.64 120181.41 228761.79 1242.63 120181.46 228757.58 1242.01 120181.55 228749.17 1240.57 120181.60 228744.96 1240.07 120181.65 228740.28 1239.42 120181.70 228736.07 1238.68 120181.76 228731.80 1239.31 120181.81 228727.60 1238.45 120181.86 228723.38 1237.85 120181.91 228719.14 1237.75 120182.02 228709.74 1237.01 120182.32 228683.94 1233.48 120182.41 228675.48 1232.29 120182.62 228658.07 1230.55 120182.71 228649.60 1229.25 120182.87 228636.86 1228.49 120183.00 228627.41 1228.79 120183.05 228623.17 1228.38 120183.38 228597.67 1228.22 120183.49 228589.17 1227.56 120183.72 228571.22 1227.16 120183.76 228566.97 1226.50 120183.88 228558.46 1226.27 120183.99 228549.48 1226.13 120184.34 228523.49 1226.67 120184.45 228514.97 1226.24 120184.55 228505.95 1225.16 120184.60 228501.67 1224.58 120184.66 228496.93 1224.28 120184.71 228492.66 1224.04 120184.76 228488.38 1223.67 120184.96 228471.22 1221.16 120185.02 228466.47 1221.11 120185.06 228462.17 1220.29 120185.22 228449.31 1219.49 120185.51 228426.93 1218.70 120185.56 228422.65 1218.73 120185.62 228418.39 1219.03 120185.96 228392.15 1218.18 120186.09 228382.64 1218.39 120186.19 228374.51 1218.07 120186.30 228365.90 1217.75 120186.42 228356.82 1217.65 120186.94 228317.15 1217.66 120187.12 228303.79 1218.13 120187.46 228277.81 1217.43 120187.53 228273.07 1217.91 120187.81 228250.40 1217.29 120188.11 228228.24 1217.31 120188.23 228219.62 1217.76 120188.28 228215.19 1217.17 120188.64 228188.73 1218.05 120188.70 228184.40 1218.07 120188.99 228161.48 1217.32 120189.10 228153.16 1216.94 120189.21 228143.88 1216.73 120189.28 228139.05 1216.92 120189.34 228134.66 1216.88 120189.57 228116.61 1216.86 120189.80 228098.96 1216.52 120189.86 228094.54 1216.44 120189.98 228085.24 1216.46 120190.22 228067.57 1216.39 120190.28 228062.67 1216.49 120190.35 228057.76 1216.49 120190.71 228030.72 1216.83 120190.77 228026.36 1217.22 120190.94 228013.42 1216.78 120192.52 228004.25 1216.94 120192.02 228057.56 1216.77 120191.68 228092.90 1216.71 120191.60 228102.24 1216.94 120191.39 228124.24 1217.03 120191.34 228129.11 1216.97 120191.18 228146.66 1217.02 120190.97 228169.11 1217.69 120190.93 228173.50 1217.77 120190.72 228195.76 1217.57 120190.60 228208.80 1217.49 120190.55 228213.16 1217.48 120190.46 228222.27 1217.04 120190.33 228235.77 1216.96 120190.30 228240.23 1217.88 120190.25 228244.47 1217.11 120190.08 228262.79 1217.28 120190.04 228267.15 1217.58 120189.88 228283.98 1217.70 120189.84 228288.83 1218.16 120189.80 228293.15 1218.15 120189.55 228319.51 1218.16 120189.04 228372.53 1217.74 120188.80 228398.78 1218.08 120188.43 228438.82 1219.04 120188.39 228443.11 1219.17 120188.31 228451.69 1219.84 120188.21 228464.57 1220.82 120188.16 228469.32 1220.83 120188.13 228473.62 1221.46 120188.10 228477.92 1222.10 120188.06 228482.21 1222.65 120188.03 228486.49 1223.00 120187.88 228504.56 1224.86 120187.85 228508.84 1225.48 120187.80 228513.58 1225.80 120187.73 228522.11 1226.16 120187.65 228530.63 1226.67 120187.58 228539.16 1227.18 120187.53 228543.88 1226.77 120187.48 228548.13 1226.46 120187.45 228552.87 1227.08 120187.40 228556.64 1226.63 120187.28 228569.41 1226.79 120187.24 228574.13 1226.75 120187.16 228583.12 1227.03 120187.13 228587.37 1228.00 120187.09 228591.62 1227.90 120186.85 228617.60 1228.79 120186.77 228626.58 1229.12 120186.69 228635.08 1228.91 120186.64 228639.33 1228.97 120186.61 228643.58 1229.21 120186.57 228647.83 1229.59 120186.52 228652.55 1229.52 120186.45 228661.04 1230.14 120186.32 228678.45 1232.56 120186.22 228691.13 1234.63 120186.09 228708.50 1236.94 120186.02 228716.94 1238.00 120185.99 228721.17 1238.29 120185.95 228725.86 1238.90 120185.90 228730.57 1239.04 120185.86 228734.82 1239.02 120185.82 228739.07 1238.85 120185.78 228743.31 1239.01 120185.69 228755.93 1241.18 120185.65 228760.61 1241.95 120185.61 228765.30 1242.37 120185.58 228769.52 1242.81 120185.55 228773.69 1243.90 120185.52 228777.90 1244.47 120185.48 228782.14 1244.63 120185.19 228816.84 1247.67 120185.16 228821.05 1248.15 120185.12 228825.28 1248.43 120185.09 228829.47 1249.09 120184.98 228842.57 1250.58 120184.91 228851.01 1251.29 120184.63 228877.25 1249.14 120184.59 228881.50 1249.32 120184.55 228886.65 1249.90 120184.51 228890.91 1250.00 120184.38 228903.72 1250.00 120184.35 228907.98 1250.13 120184.28 228916.43 1251.01 120184.24 228920.70 1251.05 120183.94 228955.91 1254.70 120183.91 228960.16 1255.00 120183.87 228964.41 1255.25 120183.80 228973.34 1256.21 120183.76 228977.11 1256.54 120183.73 228981.32 1257.06 120183.38 229028.38 1264.86 120183.30 229037.41 1265.19 120182.27 229128.11 1254.05 120182.15 229141.47 1255.36 120182.11 229145.83 1255.47 120181.98 229159.01 1255.39 120181.90 229167.72 1255.73 120181.45 229217.27 1257.70 120181.13 229249.33 1257.69 120180.64 229307.40 1263.61 120180.50 229321.40 1263.51 120180.30 229344.10 1264.71 120180.88 229371.58 1265.75 120181.64 229314.50 1263.72 120182.35 229257.65 1258.76 120182.41 229253.27 1258.45 120182.95 229213.40 1258.27 120183.93 229138.88 1254.85 120184.23 229116.64 1254.35 120185.43 229039.95 1265.95 120185.61 229027.03 1266.02 120186.09 228984.37 1257.84 120186.35 228962.89 1254.72 120186.40 228958.65 1254.38 120186.46 228954.44 1253.82 120186.51 228950.19 1253.59 120186.57 228945.51 1252.96 120186.62 228941.26 1252.71 120186.68 228937.02 1252.44 120186.73 228932.34 1251.79 120186.79 228928.11 1251.43 120187.18 228897.93 1249.69 120187.30 228889.42 1249.39 120187.36 228885.14 1249.59 120187.53 228871.96 1248.74 120187.75 228858.46 1251.32 120187.79 228854.30 1250.33 120187.86 228849.55 1250.51 120187.91 228845.33 1250.28 120188.07 228833.19 1248.66 120188.12 228828.51 1248.13 120188.17 228824.77 1247.71 120188.23 228820.08 1247.32 120188.28 228815.85 1247.07 120188.34 228811.61 1246.99 120188.41 228806.90 1246.82 120188.46 228802.70 1246.30 120188.51 228798.48 1245.88 120188.62 228789.60 1244.83 120188.68 228785.34 1244.93 120188.73 228780.68 1244.11 120188.79 228776.47 1243.60 120188.93 228763.86 1241.57 120188.99 228759.19 1240.89 120189.04 228754.95 1240.70 120189.09 228750.75 1240.03 120189.14 228746.54 1239.46 120189.21 228742.29 1239.43 120189.27 228738.03 1239.79 120189.32 228733.80 1239.50 120189.38 228729.57 1239.32 120189.59 228712.22 1237.21 120189.65 228707.53 1236.51 120189.75 228698.63 1235.05 120189.97 228681.24 1232.99 120190.07 228672.79 1231.45 120190.12 228668.55 1231.04 120190.28 228655.84 1229.80 120190.58 228634.13 1229.43 120190.70 228625.16 1229.70 120191.05 228599.20 1228.38 120191.12 228594.48 1228.63 120191.27 228581.72 1227.08 120191.51 228564.23 1226.26 120191.57 228559.99 1226.93 120191.70 228551.01 1226.79 120191.81 228542.50 1226.57 120191.88 228538.26 1227.31 120192.18 228516.02 1226.59 120192.23 228511.75 1226.06 120192.29 228507.47 1225.34 120192.34 228502.73 1224.76 120192.40 228498.45 1224.55 120192.46 228494.18 1224.30 120192.78 228468.00 1221.33 120192.83 228463.70 1220.60 120193.24 228433.22 1219.08 120193.30 228428.45 1218.80 120193.37 228424.21 1219.45 120193.72 228397.45 1217.76 120193.79 228393.20 1218.36 120193.85 228388.44 1218.44 120193.97 228379.82 1217.87 120194.03 228375.02 1217.43 120194.40 228349.30 1218.12 120194.45 228344.95 1217.62 120194.52 228340.70 1218.17 120195.00 228305.70 1217.39 120195.06 228301.44 1217.94 120195.31 228283.74 1218.30 120195.68 228256.73 1217.42 120195.93 228238.92 1217.43 120196.49 228198.87 1217.50 120196.75 228180.60 1218.37 120196.81 228176.23 1218.27 120196.99 228162.95 1217.11 120197.17 228149.34 1217.06 120197.67 228113.23 1216.76 120198.04 228086.78 1216.56 120199.66 228125.23 1216.88 120199.13 228178.41 1217.97 120199.04 228187.08 1217.62 120198.82 228209.31 1217.43 120198.78 228213.23 1217.76 120198.73 228218.03 1217.56 120198.60 228231.05 1217.49 120198.55 228235.32 1216.97 120198.38 228253.26 1217.85 120198.11 228280.20 1217.95 120198.06 228284.53 1218.02 120197.65 228324.75 1217.53 120197.52 228337.66 1217.49 120197.25 228363.97 1217.76 120197.16 228373.05 1217.88 120197.03 228386.42 1218.14 120196.85 228403.55 1217.67 120196.78 228412.20 1218.80 120196.73 228416.94 1218.46 120196.69 228421.26 1219.04 120196.55 228434.56 1218.75 120196.51 228438.87 1219.36 120196.43 228447.46 1219.66 120196.38 228452.20 1219.89 120196.35 228456.50 1220.10 120196.23 228469.36 1221.04 120196.19 228473.64 1221.25 120196.15 228477.93 1221.79 120196.11 228482.22 1222.30 120196.07 228486.98 1222.77 120196.03 228491.74 1223.32 120196.00 228496.03 1223.92 120195.96 228500.31 1224.26 120195.85 228513.14 1225.80 120195.81 228517.41 1226.30 120195.72 228526.41 1226.56 120195.41 228556.67 1226.39 120195.24 228574.17 1226.68 120195.08 228591.19 1228.02 120194.87 228612.91 1228.95 120194.83 228617.16 1229.01 120194.80 228621.41 1229.61 120194.75 228625.66 1229.39 120194.70 228630.39 1229.22 120194.60 228639.37 1228.90 120194.57 228643.61 1229.50 120194.36 228665.31 1230.73 120194.29 228674.25 1231.80 120194.22 228682.72 1233.05 120194.18 228687.41 1233.86 120194.10 228696.34 1235.07 120194.07 228700.57 1235.49 120194.03 228704.79 1236.15 120194.00 228709.01 1236.79 120193.95 228713.71 1237.19 120193.93 228717.45 1237.84 120193.88 228722.14 1238.45 120193.85 228726.34 1239.41 120193.77 228735.27 1240.09 120193.74 228739.50 1240.44 120193.69 228743.75 1240.24 120193.65 228748.00 1240.35 120193.60 228752.24 1240.36 120193.52 228761.18 1240.92 120193.48 228765.40 1241.35 120193.45 228769.61 1241.88 120193.41 228773.82 1242.48 120193.34 228782.25 1243.44 120193.30 228786.46 1244.07 120193.27 228791.14 1244.69 120193.22 228795.38 1244.81 120193.19 228799.59 1245.35 120193.15 228803.82 1245.57 120193.11 228808.02 1246.17 120193.07 228812.27 1246.24 120192.94 228825.45 1246.79 120192.91 228830.11 1247.62 120192.71 228851.25 1249.13 120192.38 228882.53 1248.93 120192.35 228886.74 1249.41 120192.18 228903.78 1249.84 120192.10 228912.70 1250.73 120191.91 228934.24 1253.33 120191.87 228938.53 1253.27 120191.84 228942.72 1253.97 120191.78 228947.51 1253.70 120191.75 228951.27 1254.12 120191.71 228955.95 1254.70 120191.60 228968.65 1255.89 120191.56 228972.90 1256.21 120191.53 228977.06 1257.15 120191.50 228981.22 1258.10 120191.04 229037.20 1266.68 120190.79 229059.86 1265.81 120190.18 229105.64 1255.10 120189.89 229132.42 1254.60 120189.76 229146.30 1255.73 120189.31 229194.92 1259.10 120189.00 229222.28 1257.50 120188.72 229249.79 1258.01 120188.67 229254.23 1258.03 120188.47 229276.92 1260.48 120188.27 229298.88 1262.07 120188.16 229312.27 1264.22 120188.05 229321.44 1263.53 120188.25 229373.49 1264.53 120188.60 229346.71 1263.17 120188.72 229338.13 1263.36 120189.67 229264.16 1258.60 120189.85 229250.87 1258.34 120190.65 229193.21 1258.84 120191.38 229135.95 1255.11 120191.43 229131.76 1254.18 120192.87 229041.25 1266.95 120193.25 229011.65 1263.88 120193.70 228973.13 1256.68 120193.80 228964.75 1255.30 120193.87 228960.47 1255.22 120194.26 228929.90 1252.58 120194.32 228925.68 1252.09 120194.55 228908.29 1250.63 120194.77 228891.36 1249.30 120194.84 228886.65 1249.02 120194.90 228882.36 1249.22 120194.96 228877.69 1248.63 120195.02 228872.97 1248.41 120195.08 228868.68 1248.64 120195.19 228860.70 1248.04 120195.39 228847.85 1248.83 120195.45 228843.16 1248.40 120195.51 228838.50 1247.72 120195.56 228834.29 1247.24 120195.61 228830.07 1246.78 120195.72 228822.09 1246.23 120195.79 228817.39 1245.97 120195.85 228812.70 1245.53 120195.91 228808.45 1245.52 120195.97 228803.75 1245.26 120196.01 228800.03 1244.48 120196.19 228787.34 1243.75 120196.24 228782.67 1243.09 120196.35 228774.25 1241.93 120196.41 228769.56 1241.53 120196.46 228765.35 1240.93 120196.51 228761.13 1240.45 120196.58 228756.41 1240.49 120196.65 228752.15 1240.77 120196.72 228747.88 1241.31 120196.78 228743.63 1241.30 120196.83 228739.42 1240.78 120196.94 228730.52 1239.70 120196.99 228726.31 1238.90 120197.16 228713.65 1237.49 120197.43 228692.06 1234.76 120197.59 228678.93 1232.35 120197.70 228670.00 1231.17 120197.81 228661.52 1230.39 120197.87 228657.28 1230.06 120197.92 228653.04 1229.67 120198.11 228639.35 1229.47 120198.18 228635.10 1229.50 120198.55 228609.14 1229.52 120198.65 228601.11 1228.70 120198.78 228592.14 1228.30 120198.83 228587.89 1227.71 120198.89 228583.17 1227.23 120199.13 228566.15 1226.50 120199.19 228561.43 1226.38 120199.32 228552.45 1226.17 120199.45 228544.43 1227.22 120199.57 228535.44 1226.90 120200.05 228499.89 1224.20 120200.10 228495.61 1223.62 120200.33 228478.49 1222.01 120200.44 228469.42 1220.76 120200.50 228465.14 1220.46 120200.79 228443.23 1219.45 120200.86 228438.49 1219.36 120201.73 228377.00 1218.05 120201.90 228364.56 1217.57 120202.03 228355.49 1217.57 120202.17 228346.42 1217.64 120202.42 228328.70 1217.30 120202.54 228320.09 1217.37 120202.67 228311.53 1217.90 120203.05 228285.13 1217.58 120203.30 228267.85 1217.67 120203.37 228263.04 1217.61 120203.68 228240.84 1217.13 120203.75 228236.04 1217.28 120204.13 228209.99 1217.35 120204.19 228205.09 1216.88 120204.46 228187.27 1217.41 120204.84 228160.55 1217.07 120205.16 228137.65 1216.85 120205.22 228133.70 1216.53 120205.34 228124.94 1216.57 120205.41 228120.10 1216.79 120205.48 228115.17 1216.54 120205.55 228110.82 1216.82 120205.61 228106.43 1216.83 120205.80 228093.18 1216.59 120205.86 228088.72 1216.33 120206.00 228079.46 1216.59 120206.06 228075.06 1216.71 120206.19 228066.17 1216.45 120206.98 228011.55 1217.03 120207.05 228006.59 1217.00 120208.82 228000.32 1216.80 120208.77 228004.76 1216.72 120207.69 228112.11 1217.10 120207.42 228138.35 1216.47 120207.11 228169.61 1217.30 120206.98 228182.71 1217.59 120206.79 228201.10 1217.24 120206.30 228249.87 1217.39 120206.16 228262.86 1217.33 120206.04 228275.96 1218.35 120205.98 228280.67 1217.55 120205.85 228293.60 1217.21 120205.81 228297.98 1217.76 120205.77 228302.29 1217.74 120205.66 228311.85 1217.51 120205.41 228337.71 1217.57 120205.19 228359.75 1218.14 120205.14 228364.03 1218.01 120204.96 228381.21 1217.96 120204.87 228390.77 1218.33 120204.77 228399.30 1217.59 120204.73 228403.61 1217.91 120204.65 228412.19 1217.90 120204.62 228416.54 1218.97 120204.52 228425.58 1218.72 120204.42 228434.60 1218.63 120204.39 228438.43 1219.04 120204.30 228447.50 1219.57 120204.27 228451.79 1219.76 120204.21 228456.54 1220.01 120204.18 228460.84 1220.23 120204.07 228473.23 1221.55 120204.03 228478.02 1222.40 120203.98 228482.77 1222.60 120203.94 228487.04 1222.63 120203.90 228491.33 1223.22 120203.82 228499.87 1223.84 120203.78 228504.63 1224.47 120203.63 228521.72 1225.91 120203.59 228525.98 1226.07 120203.54 228530.25 1226.46 120203.41 228543.97 1226.81 120203.36 228548.22 1226.34 120203.23 228561.47 1226.75 120203.18 228565.72 1226.64 120203.13 228570.45 1226.76 120203.10 228574.71 1227.05 120203.06 228578.97 1227.55 120203.02 228583.22 1227.73 120202.97 228587.47 1227.69 120202.94 228591.73 1228.40 120202.89 228596.45 1228.83 120202.85 228600.70 1229.00 120202.81 228605.42 1229.19 120202.72 228613.45 1229.27 120202.68 228617.70 1229.43 120202.63 228622.43 1229.31 120202.58 228627.15 1229.47 120202.54 228631.40 1229.52 120202.46 228639.89 1229.98 120202.42 228643.68 1229.72 120202.37 228648.41 1229.71 120202.33 228652.65 1229.93 120202.29 228657.36 1230.53 120202.21 228665.84 1231.33 120202.06 228683.25 1233.49 120202.03 228687.48 1234.09 120201.99 228691.70 1234.92 120201.96 228695.92 1235.57 120201.81 228713.29 1237.82 120201.76 228718.45 1238.44 120201.73 228722.20 1238.94 120201.65 228730.65 1239.85 120201.62 228734.88 1240.26 120201.54 228743.78 1241.29 120201.45 228752.71 1241.96 120201.41 228756.98 1241.58 120201.36 228761.24 1241.31 120201.32 228765.48 1241.38 120201.27 228769.74 1241.26 120201.23 228774.43 1241.79 120201.18 228778.68 1241.85 120201.11 228787.13 1242.59 120200.99 228800.25 1243.98 120200.95 228804.48 1244.30 120200.87 228813.41 1244.97 120200.66 228835.05 1246.33 120200.51 228851.51 1247.47 120200.16 228886.85 1249.38 120199.71 228934.90 1252.75 120199.66 228939.23 1252.36 120199.63 228942.97 1252.87 120199.55 228951.92 1253.67 120199.41 228969.10 1256.90 120199.00 229020.73 1265.90 120197.72 229128.66 1254.66 120197.31 229168.41 1255.67 120197.14 229186.72 1256.93 120197.10 229190.97 1257.66 120196.44 229253.95 1257.83 120196.08 229294.38 1262.78 120195.81 229321.52 1263.86 120197.16 229304.25 1263.95 120197.39 229287.27 1262.32 120197.84 229252.61 1258.22 120198.01 229239.95 1257.48 120198.73 229190.83 1257.37 120198.89 229177.62 1255.11 120199.73 229120.19 1255.02 120201.37 229017.36 1265.61 120201.48 229008.98 1264.25 120201.53 229004.34 1263.38 120202.01 228966.17 1257.24 120202.16 228953.27 1254.02 120202.28 228944.35 1253.13 120202.39 228935.92 1252.06 120202.62 228918.97 1250.84 120203.17 228879.80 1249.04 120203.23 228875.59 1248.54 120203.29 228870.90 1248.06 120203.41 228862.42 1247.67 120203.48 228857.67 1247.77 120203.55 228853.40 1247.96 120203.60 228849.21 1247.20 120203.66 228844.95 1247.27 120203.83 228832.33 1245.64 120203.89 228828.10 1245.34 120203.96 228823.38 1245.30 120204.13 228810.68 1244.60 120204.19 228806.48 1243.94 120204.30 228798.02 1243.43 120204.60 228775.97 1241.41 120204.74 228767.45 1241.87 120204.80 228763.19 1242.04 120204.86 228758.94 1242.14 120204.94 228754.21 1242.51 120205.06 228745.30 1241.71 120205.17 228736.85 1241.02 120205.34 228723.74 1239.25 120205.56 228706.87 1237.06 120205.89 228681.08 1232.90 120205.95 228676.37 1232.39 120206.01 228672.14 1231.84 120206.13 228663.20 1230.84 120206.24 228654.72 1230.22 120206.43 228641.52 1229.69 120206.50 228636.80 1229.51 120206.56 228632.55 1229.41 120206.62 228628.30 1229.56 120206.69 228623.58 1229.43 120206.75 228619.80 1229.79 120206.82 228615.07 1230.24 120206.88 228610.83 1229.95 120206.93 228607.05 1229.56 120206.99 228602.80 1229.37 120207.05 228598.56 1229.12 120207.10 228594.31 1228.71 120207.28 228581.08 1227.72 120207.34 228576.83 1227.11 120207.40 228572.58 1227.37 120207.52 228563.59 1226.83 120207.65 228554.61 1226.52 120207.71 228549.88 1226.36 120208.02 228528.59 1225.82 120208.08 228524.33 1225.69 120208.43 228497.75 1223.30 120208.49 228493.48 1223.02 120208.68 228480.19 1222.35 120209.20 228440.62 1218.93 120209.63 228409.63 1217.72 120209.76 228401.05 1217.54 120210.15 228374.37 1217.78 120210.46 228352.86 1217.48 120210.92 228322.36 1218.48 120211.17 228304.62 1218.20 120211.24 228300.30 1218.22 120211.29 228295.92 1217.53 120211.36 228291.15 1217.78 120211.43 228286.85 1217.78 120211.68 228269.54 1217.74 120211.81 228260.38 1217.54 120213.29 228157.78 1216.59 120213.35 228153.38 1216.41 120213.68 228131.03 1216.66 120213.75 228126.67 1216.85 120214.02 228108.20 1217.30 120214.60 228067.42 1216.66 120215.25 228022.47 1216.15 120215.52 228004.25 1216.61 120217.00 228000.48 1217.04 120216.90 228009.26 1216.32 120216.85 228013.71 1216.32 120216.80 228018.25 1216.72 120216.75 228023.15 1216.51 120216.66 228031.59 1216.70 120216.57 228040.60 1217.33 120216.27 228067.61 1217.00 120216.21 228071.96 1216.61 120216.02 228089.62 1216.64 120215.87 228102.80 1216.42 120215.83 228107.25 1216.64 120215.69 228121.08 1217.57 120215.43 228143.39 1216.89 120215.15 228169.72 1217.37 120214.85 228196.81 1217.10 120214.63 228218.22 1218.07 120214.37 228240.28 1217.09 120214.23 228253.82 1217.48 120214.12 228262.89 1216.95 120213.55 228315.77 1217.63 120213.50 228320.08 1217.66 120213.13 228355.03 1218.07 120212.97 228368.38 1217.87 120212.93 228373.20 1218.41 120212.77 228386.50 1217.74 120212.35 228425.62 1218.72 120212.31 228430.41 1219.35 120212.25 228434.67 1218.88 120212.12 228448.02 1219.56 120212.07 228452.30 1219.68 120212.02 228457.06 1219.92 120211.98 228461.35 1220.13 120211.93 228465.63 1220.30 120211.85 228474.20 1220.94 120211.80 228478.48 1221.39 120211.77 228482.77 1221.90 120211.68 228491.81 1222.67 120211.59 228500.38 1223.65 120211.55 228505.12 1223.89 120211.51 228509.40 1224.48 120211.41 228518.41 1225.01 120211.37 228522.68 1225.39 120211.29 228531.22 1226.40 120211.20 228539.74 1226.48 120211.15 228543.99 1226.18 120211.01 228557.24 1226.86 120210.83 228574.73 1228.00 120210.79 228578.99 1228.04 120210.74 228583.24 1228.15 120210.39 228617.70 1230.54 120210.33 228622.43 1230.16 120210.00 228653.11 1230.85 120209.91 228662.07 1231.16 120209.83 228670.54 1232.18 120209.75 228679.01 1233.21 120209.55 228700.61 1236.38 120209.36 228722.15 1239.82 120209.32 228726.38 1240.15 120209.27 228731.06 1240.78 120209.23 228735.29 1241.16 120209.20 228739.48 1242.01 120209.15 228744.18 1242.39 120209.12 228747.92 1242.86 120209.07 228752.63 1243.10 120209.02 228756.86 1243.25 120208.97 228761.11 1243.15 120208.92 228765.38 1242.82 120208.86 228770.13 1242.27 120208.81 228774.38 1242.11 120208.76 228778.65 1241.94 120208.68 228787.10 1242.69 120208.59 228796.03 1243.23 120208.54 228800.28 1243.29 120208.41 228813.41 1244.57 120208.37 228817.63 1244.95 120208.24 228831.26 1245.97 120208.15 228839.73 1246.42 120208.03 228852.43 1247.29 120207.94 228860.90 1247.81 120207.90 228865.20 1247.48 120207.77 228878.32 1248.94 120207.73 228882.61 1248.73 120207.44 228908.73 1248.61 120207.25 228930.30 1251.05 120207.18 228938.70 1252.40 120206.82 228981.95 1260.06 120206.60 229007.94 1264.85 120206.53 229016.33 1266.11 120206.49 229020.55 1266.60 120206.18 229050.51 1267.58 120206.00 229064.72 1265.81 120204.64 229178.05 1255.87 120203.44 229298.50 1263.74 120202.63 229372.59 1263.93 120203.79 229359.14 1263.70 120205.22 229262.34 1260.01 120205.27 229258.07 1259.27 120205.72 229227.38 1257.57 120206.30 229187.99 1255.84 120206.71 229161.16 1255.64 120207.44 229112.63 1255.21 120207.84 229090.17 1258.98 120208.51 229053.15 1267.30 120209.19 229006.33 1264.28 120210.33 228919.80 1249.45 120210.58 228903.24 1248.92 120210.83 228885.39 1247.25 120210.97 228876.76 1248.16 120211.43 228846.56 1247.18 120211.55 228838.06 1247.07 120211.62 228833.37 1246.58 120211.68 228829.14 1246.35 120211.74 228824.03 1245.22 120211.98 228807.61 1243.79 120212.05 228803.36 1243.72 120212.17 228794.47 1242.73 120212.23 228790.24 1242.39 120212.44 228777.01 1242.52 120212.51 228772.28 1242.70 120212.85 228751.02 1243.41 120213.27 228720.59 1239.56 120213.33 228716.36 1239.27 120213.38 228712.16 1238.23 120213.44 228707.96 1237.36 120213.50 228703.26 1236.97 120213.61 228694.82 1235.56 120213.73 228685.90 1234.47 120214.15 228656.27 1230.96 120214.28 228647.31 1230.41 120214.35 228642.60 1230.26 120214.41 228638.35 1229.99 120214.56 228629.38 1230.38 120214.62 228625.13 1230.56 120214.69 228620.88 1230.35 120215.14 228590.68 1229.06 120215.39 228573.20 1227.72 120215.45 228568.95 1227.43 120215.52 228564.69 1227.43 120215.71 228551.45 1226.52 120215.79 228546.73 1226.53 120215.85 228542.47 1226.63 120216.04 228529.68 1225.45 120216.23 228516.41 1224.31 120216.36 228507.39 1223.69 120216.73 228481.72 1221.19 120217.25 228446.02 1219.21 120217.45 228433.18 1218.97 120217.51 228428.88 1218.60 120217.84 228406.94 1217.88 120217.91 228402.69 1218.37 120218.46 228367.40 1218.19 120219.21 228318.64 1217.94 120219.35 228310.01 1217.82 120219.48 228301.41 1218.02 120219.69 228288.01 1218.34 120219.76 228283.68 1218.16 120219.90 228274.54 1218.04 120220.03 228265.86 1217.70 120220.86 228212.34 1217.45 120220.93 228208.03 1217.75 120221.06 228199.27 1217.29 120221.20 228190.07 1217.29 120221.60 228163.90 1217.19 120221.67 228158.99 1216.97 120222.07 228132.17 1216.58 120222.35 228113.64 1216.63 120223.71 228023.29 1216.68 120223.97 228005.39 1216.37 120224.98 228035.82 1216.56 120224.30 228094.32 1216.61 120223.93 228125.61 1216.49 120223.90 228129.60 1216.98 120223.79 228138.34 1216.83 120223.38 228174.39 1217.27 120223.32 228179.23 1217.23 120223.29 228183.22 1217.94 120223.13 228196.75 1217.76 120222.71 228231.98 1217.58 120222.61 228240.63 1217.23 120222.45 228254.63 1217.53 120222.25 228271.95 1217.49 120221.89 228302.68 1217.57 120221.73 228316.09 1217.48 120221.70 228320.00 1218.25 120221.63 228324.72 1217.55 120221.28 228355.31 1217.33 120221.22 228360.60 1217.71 120221.13 228368.72 1217.83 120221.08 228373.03 1217.94 120221.02 228377.28 1217.38 120220.97 228382.11 1218.16 120220.93 228386.40 1218.20 120220.82 228394.93 1217.51 120220.78 228398.77 1217.86 120220.36 228434.99 1218.42 120220.32 228439.32 1219.16 120220.28 228443.63 1219.75 120220.18 228451.69 1219.45 120220.13 228456.45 1219.68 120220.08 228461.22 1219.90 120220.03 228465.50 1220.13 120219.94 228474.07 1220.60 120219.89 228478.35 1220.85 120219.79 228487.38 1221.28 120219.74 228491.66 1221.64 120219.70 228496.43 1222.36 120219.66 228500.23 1222.72 120219.62 228504.52 1223.06 120219.57 228508.79 1223.43 120219.52 228513.53 1223.85 120219.38 228526.82 1224.81 120219.34 228531.10 1225.80 120219.30 228535.36 1226.10 120219.05 228557.13 1226.78 120218.82 228578.89 1228.45 120218.72 228587.39 1228.62 120218.63 228596.36 1229.55 120218.39 228618.08 1230.89 120218.18 228635.55 1230.29 120217.94 228657.73 1231.34 120217.81 228670.45 1232.56 120217.76 228674.68 1233.07 120217.64 228687.83 1235.03 120217.60 228692.05 1235.84 120217.51 228700.50 1236.98 120217.47 228705.19 1237.52 120217.43 228709.41 1238.26 120217.35 228717.82 1240.10 120217.26 228726.72 1241.21 120217.05 228748.26 1243.86 120217.00 228752.51 1243.81 120216.95 228756.74 1243.96 120216.90 228761.44 1244.14 120216.84 228765.71 1243.78 120216.74 228773.76 1243.35 120216.69 228778.49 1243.14 120216.63 228782.76 1242.77 120216.57 228787.50 1242.58 120216.52 228791.74 1242.75 120216.42 228800.25 1242.65 120216.39 228804.42 1243.83 120216.29 228813.37 1244.23 120216.24 228818.09 1244.29 120216.20 228822.28 1245.10 120216.13 228830.63 1247.03 120215.98 228843.40 1247.01 120215.92 228848.11 1247.20 120215.87 228852.38 1247.15 120215.57 228878.87 1247.61 120215.42 228891.23 1247.34 120215.37 228895.52 1247.28 120215.13 228917.22 1248.67 120215.08 228921.91 1249.23 120214.43 228994.72 1263.63 120213.93 229042.24 1268.10 120211.65 229222.79 1257.55 120211.20 229263.60 1260.32 120210.02 229368.65 1263.50 120211.37 229342.33 1264.31 120211.50 229333.82 1264.30 120212.55 229264.02 1260.91 120212.67 229255.37 1259.87 120212.74 229250.82 1260.29 120212.87 229241.75 1259.03 120213.60 229193.54 1256.99 120214.13 229158.22 1255.26 120214.24 229150.14 1254.31 120214.31 229145.37 1253.78 120214.66 229123.40 1254.25 120216.87 228990.20 1263.14 120217.76 228921.67 1248.85 120217.88 228913.23 1247.85 120218.01 228904.72 1247.50 120218.21 228891.04 1246.67 120218.54 228870.18 1246.56 120218.77 228856.34 1247.64 120219.47 228808.91 1243.83 120219.53 228804.73 1242.97 120219.67 228795.74 1243.05 120219.81 228787.23 1243.26 120219.88 228782.95 1243.62 120219.95 228778.70 1243.72 120220.02 228773.98 1243.83 120220.17 228765.45 1244.37 120220.38 228752.26 1244.39 120220.44 228748.03 1244.22 120220.49 228743.84 1243.33 120220.80 228721.84 1240.37 120220.92 228713.41 1239.23 120221.15 228696.56 1236.21 120221.39 228679.20 1233.65 120221.46 228674.48 1233.47 120221.59 228665.55 1232.14 120221.65 228661.31 1231.90 120221.71 228657.07 1231.63 120221.78 228652.83 1231.41 120221.84 228648.58 1231.25 120221.97 228640.10 1230.67 120222.04 228635.85 1230.93 120222.11 228631.13 1230.79 120222.18 228626.88 1231.06 120222.45 228609.42 1230.58 120222.51 228605.18 1230.13 120222.58 228600.93 1229.95 120222.64 228596.68 1229.74 120222.77 228588.19 1228.99 120222.91 228579.69 1228.99 120222.97 228574.96 1228.36 120223.10 228565.98 1227.54 120223.17 228561.72 1227.10 120223.23 228557.46 1226.95 120223.30 228553.21 1226.98 120223.37 228548.96 1226.88 120223.62 228530.95 1224.96 120223.68 228527.16 1224.56 120223.75 228522.42 1224.21 120223.81 228518.14 1223.78 120223.95 228508.65 1222.98 120224.13 228496.29 1221.59 120224.33 228482.97 1220.58 120224.39 228478.69 1220.29 120224.60 228464.90 1219.94 120224.73 228456.33 1219.30 120224.86 228447.76 1218.95 120225.00 228439.19 1218.56 120225.06 228434.90 1218.47 120225.13 228430.62 1218.39 120225.19 228426.31 1217.96 120225.34 228416.77 1217.59 120225.48 228408.25 1218.28 120225.62 228399.15 1217.62 120225.90 228382.03 1218.11 120226.03 228373.45 1218.12 120226.61 228337.63 1218.09 120226.73 228329.43 1217.31 120226.94 228316.58 1218.07 120227.15 228303.14 1217.76 120227.22 228298.33 1217.67 120227.30 228294.04 1217.90 120227.36 228289.16 1217.12 120227.58 228276.27 1217.77 120227.65 228271.94 1217.67 120227.71 228267.58 1217.45 120227.79 228263.33 1218.09 120227.86 228259.04 1218.33 120228.07 228245.52 1218.01 120228.14 228241.16 1217.74 120228.27 228232.47 1217.63 120228.42 228222.75 1217.09 120228.64 228209.28 1217.47 120228.77 228200.51 1217.01 120228.84 228196.68 1217.28 120228.91 228192.31 1217.18 120229.05 228183.10 1217.14 120229.12 228178.71 1216.96 120229.48 228155.83 1216.56 120229.63 228146.61 1216.87 120229.76 228138.31 1216.52 120230.12 228115.95 1216.95 120230.35 228101.82 1217.15 120230.62 228083.96 1215.90 120230.69 228079.61 1216.28 120230.92 228066.06 1217.28 120230.99 228061.63 1217.26 120231.05 228056.97 1216.05 120231.34 228038.80 1216.34 120231.71 228016.07 1216.33 120231.78 228011.69 1216.70 120231.94 228002.36 1217.07 120233.52 228000.30 1216.64 120232.93 228049.20 1216.53 120232.67 228071.42 1216.97 120232.45 228089.44 1216.27 120232.35 228098.31 1216.58 120232.09 228120.33 1216.74 120231.60 228161.24 1216.81 120231.55 228165.67 1217.08 120231.45 228174.45 1217.51 120231.29 228187.52 1217.36 120230.92 228218.98 1217.60 120230.86 228223.29 1217.35 120230.55 228249.81 1217.39 120230.19 228280.67 1218.17 120230.08 228289.76 1217.95 120229.97 228298.31 1217.19 120229.91 228303.11 1217.24 120229.81 228311.77 1217.54 120229.72 228319.94 1217.78 120229.44 228342.39 1217.54 120229.38 228347.14 1217.14 120229.34 228351.49 1217.78 120229.29 228355.79 1217.77 120229.23 228360.04 1217.21 120229.08 228372.97 1217.74 120228.97 228382.02 1217.46 120228.86 228390.58 1217.19 120228.75 228399.64 1217.26 120228.71 228403.95 1217.62 120228.50 228421.58 1217.73 120228.36 228434.49 1218.83 120228.25 228443.53 1219.02 120228.21 228447.35 1219.34 120228.06 228460.67 1219.69 120227.95 228469.70 1220.03 120227.90 228473.98 1220.10 120227.71 228491.10 1221.13 120227.62 228500.14 1222.02 120227.52 228508.68 1222.61 120227.47 228513.43 1223.06 120227.42 228517.70 1223.23 120227.37 228522.45 1223.89 120227.32 228527.19 1224.11 120227.27 228531.46 1224.37 120226.85 228570.27 1227.42 120226.43 228609.00 1230.92 120226.33 228617.96 1231.28 120226.28 228622.20 1231.61 120226.23 228626.45 1231.33 120226.17 228630.70 1231.37 120226.13 228634.95 1231.35 120226.08 228639.20 1231.35 120226.02 228643.92 1231.31 120225.96 228648.63 1231.59 120225.92 228652.87 1232.04 120225.86 228657.58 1232.31 120225.77 228666.07 1232.66 120225.67 228675.00 1233.70 120225.63 228679.24 1233.86 120225.59 228683.46 1234.68 120225.55 228687.68 1235.52 120225.46 228696.13 1236.70 120225.42 228700.35 1237.32 120225.37 228705.03 1238.00 120225.33 228709.25 1238.67 120225.29 228713.46 1239.41 120225.25 228717.67 1240.16 120225.21 228721.88 1240.88 120225.16 228726.56 1241.49 120225.12 228730.75 1242.39 120224.69 228769.74 1244.62 120224.63 228774.01 1244.28 120224.57 228778.74 1244.07 120224.52 228782.97 1244.26 120224.47 228787.24 1244.03 120224.40 228791.99 1243.48 120224.25 228804.74 1243.55 120224.15 228813.64 1244.55 120223.98 228830.50 1246.48 120222.99 228913.33 1247.58 120222.95 228917.52 1248.37 120222.90 228922.25 1248.64 120222.59 228956.08 1255.73 120222.37 228981.82 1262.35 120222.11 229007.05 1265.71 120222.03 229015.42 1267.03 120221.72 229042.40 1268.55 120221.66 229046.83 1267.79 120221.60 229051.16 1267.65 120221.35 229069.32 1265.18 120220.59 229119.90 1255.23 120219.40 229222.57 1259.29 120219.19 229240.49 1260.55 120218.78 229276.19 1262.20 120218.73 229281.03 1262.64 120218.15 229330.70 1265.08 120218.03 229339.97 1264.17 120220.12 229265.26 1262.26 120221.50 229172.90 1255.49 120221.63 229164.14 1255.36 120221.89 229146.90 1253.85 120222.25 229124.42 1254.41 120222.82 229092.17 1258.54 120223.18 229074.34 1263.97 120224.06 229021.53 1267.59 120224.62 228982.24 1262.69 120225.27 228931.08 1250.26 120225.44 228918.52 1247.91 120225.57 228909.56 1247.26 120226.03 228879.76 1246.26 120226.24 228866.53 1245.80 120226.68 228839.90 1247.00 120226.74 228835.68 1246.65 120227.12 228809.89 1244.16 120227.24 228801.46 1243.21 120227.32 228797.17 1243.65 120227.61 228779.64 1244.57 120227.69 228775.37 1245.01 120227.96 228757.94 1244.79 120228.02 228753.71 1244.71 120228.16 228744.33 1243.85 120228.23 228740.11 1243.57 120228.29 228735.89 1243.26 120228.35 228731.68 1242.68 120228.41 228727.01 1241.89 120228.53 228718.58 1240.61 120228.59 228714.38 1239.79 120228.76 228701.74 1237.69 120228.94 228689.08 1235.94 120229.05 228680.64 1234.31 120229.25 228667.47 1233.04 120229.32 228662.75 1233.01 120229.39 228658.51 1232.91 120229.52 228649.55 1232.42 120229.65 228641.07 1231.99 120229.72 228636.35 1231.81 120229.79 228632.11 1231.69 120229.86 228627.86 1231.67 120230.20 228606.16 1231.28 120230.32 228597.67 1230.27 120230.44 228589.17 1229.15 120230.57 228580.67 1228.32 120230.77 228567.43 1227.13 120230.83 228563.18 1227.01 120230.97 228554.19 1226.50 120231.04 228549.94 1226.43 120231.30 228531.93 1224.54 120231.35 228527.65 1223.72 120231.42 228523.38 1223.43 120231.48 228519.11 1223.05 120231.54 228514.84 1222.64 120231.81 228497.27 1221.42 120231.93 228488.70 1220.58 120232.07 228479.67 1220.21 120232.14 228475.40 1220.13 120232.48 228453.50 1218.94 120232.62 228444.46 1218.72 120232.68 228440.17 1218.40 120232.75 228435.88 1218.27 120232.89 228426.84 1218.24 120233.10 228413.97 1217.90 120233.16 228409.67 1217.72 120233.23 228405.39 1217.77 120233.38 228396.34 1217.84 120234.02 228356.26 1217.65 120234.50 228326.17 1217.98 120234.91 228299.73 1217.05 120235.42 228268.54 1217.13 120235.63 228255.61 1217.62 120235.84 228242.08 1217.21 120236.06 228228.63 1217.56 120236.49 228201.48 1216.89 120236.56 228197.13 1216.88 120236.69 228188.88 1216.74 120236.77 228184.05 1216.85 120237.13 228161.71 1216.72 120237.26 228152.90 1216.31 120237.56 228134.51 1217.00 120237.78 228121.36 1217.08 120237.84 228116.90 1216.67 120238.50 228075.76 1216.58 120238.93 228049.21 1216.58 120239.44 228017.18 1216.82 120239.60 228007.85 1217.20 120239.66 228003.30 1216.79 120240.65 228035.93 1216.51 120240.38 228058.02 1216.07 120240.22 228071.27 1215.96 120240.11 228080.70 1216.47 120240.00 228089.44 1216.00 120239.95 228093.90 1216.29 120239.90 228098.31 1216.51 120239.85 228102.74 1216.48 120239.79 228107.14 1216.47 120239.57 228125.23 1216.53 120239.53 228129.17 1216.80 120239.47 228134.03 1216.69 120239.36 228143.26 1216.54 120238.90 228182.75 1217.45 120238.84 228187.58 1217.34 120238.63 228204.98 1217.20 120238.58 228209.39 1217.61 120238.52 228214.16 1217.13 120238.41 228223.36 1217.37 120238.26 228235.91 1217.38 120238.21 228240.31 1217.88 120237.88 228267.22 1217.56 120237.84 228271.56 1217.68 120237.72 228280.65 1217.33 120237.62 228289.32 1217.62 120237.46 228302.25 1217.33 120237.35 228311.32 1217.02 120237.30 228315.69 1217.57 120237.04 228337.74 1217.98 120236.99 228342.06 1218.12 120236.56 228377.34 1217.45 120236.51 228381.63 1217.42 120236.45 228386.42 1217.68 120236.30 228398.80 1217.51 120236.20 228407.89 1218.04 120236.04 228421.21 1217.91 120235.58 228460.76 1219.32 120235.54 228465.06 1220.04 120235.47 228469.80 1219.69 120235.38 228477.87 1219.84 120235.04 228508.78 1221.94 120234.99 228513.05 1222.27 120234.80 228531.10 1224.18 120234.67 228543.43 1225.67 120234.34 228574.19 1227.98 120234.23 228583.17 1228.62 120234.19 228587.89 1229.62 120234.00 228604.89 1230.89 120233.91 228613.37 1231.89 120233.76 228626.11 1231.95 120233.71 228630.83 1231.95 120233.65 228635.55 1232.11 120233.55 228644.04 1232.29 120233.46 228652.52 1232.92 120233.41 228656.76 1233.24 120233.36 228661.47 1233.36 120233.32 228665.69 1234.35 120233.22 228674.18 1234.39 120233.17 228678.88 1235.06 120233.08 228687.33 1236.09 120233.04 228692.02 1236.91 120233.00 228696.24 1237.79 120232.95 228700.93 1238.23 120232.87 228708.90 1239.34 120232.83 228713.11 1240.02 120232.79 228717.77 1241.28 120232.74 228722.00 1241.60 120232.69 228726.68 1242.25 120232.66 228730.86 1243.35 120232.56 228739.33 1243.59 120232.51 228743.54 1244.05 120232.47 228747.78 1244.18 120232.21 228769.42 1244.87 120232.16 228773.66 1244.85 120231.94 228791.17 1244.18 120231.89 228794.97 1243.83 120231.84 228799.63 1244.61 120231.79 228804.32 1245.06 120231.76 228808.50 1246.08 120231.61 228821.21 1246.58 120231.28 228847.32 1245.52 120231.23 228851.59 1245.39 120230.91 228878.14 1245.35 120230.54 228908.51 1245.67 120230.38 228925.73 1248.90 120230.33 228929.95 1249.41 120229.86 228985.68 1263.41 120229.83 228989.30 1264.69 120229.68 229002.90 1266.11 120227.82 229142.15 1254.43 120227.57 229163.89 1255.40 120226.30 229362.84 1264.45 120228.47 229230.45 1260.79 120228.53 229226.14 1260.29 120229.14 229186.74 1256.55 120229.42 229169.30 1255.77 120230.81 229089.52 1259.19 120231.04 229079.18 1263.13 120232.00 229026.09 1268.27 120232.25 229009.25 1266.15 120232.39 229000.28 1265.59 120232.48 228995.49 1265.77 120232.54 228991.28 1265.25 120233.02 228953.69 1254.92 120233.07 228949.58 1253.59 120233.13 228945.40 1252.85 120233.18 228940.81 1251.54 120233.25 228936.15 1250.72 120233.30 228931.99 1249.73 120233.67 228906.27 1246.05 120233.80 228897.76 1245.62 120234.22 228871.25 1244.98 120234.57 228849.91 1245.11 120234.66 228845.08 1246.14 120234.73 228840.83 1246.05 120234.94 228828.50 1246.51 120235.16 228814.79 1246.52 120235.24 228810.04 1246.96 120235.37 228802.05 1246.51 120235.43 228797.83 1246.09 120235.50 228793.61 1245.74 120235.57 228788.93 1245.18 120235.70 228780.46 1244.91 120235.78 228776.16 1245.71 120235.99 228763.01 1245.09 120236.06 228758.30 1245.03 120236.13 228754.06 1245.04 120236.26 228745.61 1244.53 120236.40 228737.14 1244.24 120236.59 228723.57 1242.67 120236.95 228698.30 1238.76 120237.02 228693.61 1237.96 120237.08 228688.92 1237.24 120237.14 228685.17 1236.65 120237.20 228680.95 1236.05 120237.39 228667.79 1234.58 120237.46 228663.56 1234.17 120237.71 228646.61 1232.64 120237.77 228642.37 1232.43 120237.85 228637.65 1232.35 120237.93 228632.94 1232.28 120238.00 228628.22 1232.31 120238.14 228620.20 1232.61 120238.20 228615.96 1231.82 120238.26 228611.72 1231.53 120238.46 228598.51 1230.19 120238.53 228593.79 1229.76 120238.71 228581.51 1228.76 120238.79 228576.78 1228.20 120238.92 228567.80 1227.41 120239.05 228559.29 1226.78 120239.11 228555.03 1226.34 120239.18 228550.77 1226.01 120239.76 228511.39 1221.94 120239.97 228498.10 1221.11 120240.04 228493.34 1220.75 120240.45 228467.21 1219.88 120240.52 228462.92 1219.52 120240.65 228454.33 1218.75 120240.80 228445.32 1218.96 120240.86 228441.02 1218.60 120241.07 228427.68 1218.28 120241.21 228419.08 1217.55 120241.28 228414.83 1218.15 120241.56 228397.16 1217.44 120241.92 228375.27 1217.92 120242.14 228361.90 1217.88 120242.64 228331.32 1217.93 120242.86 228317.93 1218.01 120243.64 228269.41 1217.31 120244.08 228243.00 1217.78 120244.15 228238.18 1217.79 120244.22 228233.81 1217.50 120244.30 228229.57 1218.25 120244.52 228215.99 1217.78 120244.79 228198.52 1217.23 120245.51 228153.83 1216.75 120245.95 228127.04 1216.70 120246.17 228113.38 1216.73 120246.53 228090.78 1216.20 120246.66 228081.79 1215.31 120246.98 228063.30 1216.24 120247.21 228049.56 1216.68 120247.28 228045.20 1216.81 120247.50 228031.89 1216.83 120247.79 228013.48 1216.23 120247.87 228009.10 1216.65 120247.94 228004.67 1216.78 120248.01 228000.21 1216.79 120248.72 228043.70 1216.55 120248.36 228071.20 1216.39 120248.30 228075.59 1216.10 120247.79 228115.31 1216.40 120247.51 228137.81 1216.85 120247.44 228142.65 1216.84 120246.83 228190.82 1217.28 120246.60 228208.73 1217.33 120246.42 228222.25 1217.34 120246.37 228226.67 1217.88 120246.32 228231.02 1217.97 120245.92 228261.85 1218.08 120245.86 228266.12 1217.58 120245.74 228275.24 1217.51 120244.88 228341.41 1217.87 120244.83 228345.70 1217.75 120244.54 228367.68 1217.85 120244.31 228385.32 1217.69 120244.24 228390.06 1217.34 120244.04 228406.79 1218.14 120243.69 228433.44 1217.99 120243.58 228442.49 1218.30 120243.53 228446.82 1219.22 120243.36 228460.11 1219.08 120243.30 228464.87 1219.19 120243.20 228472.95 1219.51 120243.15 228477.25 1220.12 120243.04 228485.79 1219.91 120242.99 228490.55 1220.48 120242.84 228503.39 1221.68 120242.68 228517.15 1222.32 120242.63 228521.42 1222.76 120242.58 228525.69 1223.08 120242.53 228529.96 1223.51 120242.48 228534.70 1223.86 120242.44 228538.50 1224.41 120242.38 228543.24 1224.91 120242.34 228547.50 1225.33 120242.14 228565.02 1227.10 120242.04 228574.00 1227.94 120241.90 228586.76 1229.46 120241.86 228591.01 1230.11 120241.71 228603.75 1231.08 120241.41 228630.14 1233.11 120241.35 228634.39 1232.81 120241.29 228639.10 1232.82 120241.24 228643.35 1232.96 120241.18 228648.06 1233.18 120241.09 228656.06 1233.91 120241.00 228664.52 1234.84 120240.89 228673.47 1235.25 120240.80 228681.92 1236.33 120240.66 228695.05 1238.27 120240.62 228699.26 1239.08 120240.57 228703.48 1239.61 120240.49 228711.91 1240.72 120240.43 228716.60 1241.29 120240.39 228720.80 1242.04 120240.30 228729.22 1243.20 120240.10 228747.01 1245.22 120240.07 228750.73 1245.90 120240.00 228755.46 1245.54 120239.94 228760.18 1245.40 120239.84 228769.08 1246.22 120239.74 228777.54 1246.58 120239.68 228781.81 1246.21 120239.63 228786.03 1246.54 120239.58 228790.27 1246.48 120239.53 228794.51 1246.69 120239.48 228798.72 1247.17 120239.31 228811.95 1246.81 120239.14 228825.18 1246.78 120238.97 228838.02 1245.86 120238.91 228842.29 1245.78 120238.04 228911.93 1246.53 120237.98 228916.66 1246.72 120237.94 228920.86 1247.42 120237.81 228933.90 1249.70 120237.32 228988.62 1263.90 120236.94 229023.30 1267.80 120236.80 229035.52 1268.96 120236.47 229058.48 1266.14 120235.30 229136.47 1254.24 120234.91 229167.96 1255.15 120234.32 229221.03 1261.06 120233.84 229261.01 1262.88 120233.03 229325.31 1264.08 120232.92 229334.26 1264.30 120233.87 229340.98 1265.01 120234.10 229327.13 1264.37 120235.47 229243.78 1262.15 120236.30 229191.15 1258.05 120239.29 229022.06 1268.27 120239.76 228991.61 1264.78 120239.82 228987.41 1264.20 120240.31 228949.43 1253.01 120240.37 228945.22 1252.44 120240.55 228932.27 1249.41 120240.86 228910.83 1245.69 120240.99 228902.34 1245.05 120241.22 228889.01 1245.26 120241.96 228845.37 1245.41 120242.03 228841.12 1245.26 120242.10 228836.87 1245.24 120242.18 228832.59 1245.45 120242.64 228806.47 1246.98 120242.80 228797.47 1247.45 120242.88 228793.21 1247.69 120242.94 228789.02 1246.93 120243.09 228780.51 1247.16 120243.29 228767.41 1245.70 120243.36 228763.15 1246.06 120243.44 228758.91 1246.03 120243.52 228754.18 1246.37 120243.65 228745.75 1245.49 120243.72 228741.53 1245.16 120243.86 228732.62 1244.40 120243.92 228728.42 1243.79 120243.99 228724.20 1243.39 120244.05 228719.99 1242.67 120244.11 228715.78 1242.11 120244.18 228711.11 1241.28 120244.25 228706.88 1240.91 120244.31 228702.66 1240.38 120244.37 228698.45 1239.72 120244.44 228693.77 1238.89 120244.51 228689.55 1238.31 120244.58 228684.85 1237.82 120244.63 228681.10 1237.07 120244.70 228676.40 1236.63 120244.76 228672.18 1235.85 120244.83 228667.95 1235.57 120244.90 228663.24 1235.15 120244.96 228659.48 1234.83 120245.04 228654.78 1234.22 120245.10 228650.54 1233.87 120245.18 228645.83 1233.61 120245.25 228641.58 1233.56 120245.32 228637.34 1233.29 120245.40 228632.63 1233.39 120245.47 228628.38 1233.10 120245.54 228624.14 1232.92 120245.61 228619.89 1232.97 120245.81 228607.17 1231.55 120245.94 228598.68 1230.75 120246.07 228590.18 1229.89 120246.36 228572.23 1228.59 120246.62 228555.19 1226.44 120246.75 228546.18 1225.29 120246.82 228541.92 1224.98 120246.89 228537.65 1224.43 120246.96 228532.90 1223.61 120247.01 228529.10 1223.11 120247.23 228515.33 1221.85 120247.30 228511.07 1221.91 120247.45 228502.05 1221.47 120247.51 228498.24 1221.01 120247.65 228489.19 1220.05 120248.00 228467.32 1219.15 120248.08 228462.56 1218.91 120248.16 228458.31 1219.51 120248.31 228449.27 1219.21 120248.38 228444.97 1218.71 120248.45 228440.70 1218.87 120248.59 228432.12 1218.63 120248.95 228410.16 1217.47 120249.10 228401.60 1217.65 120249.17 228397.31 1217.69 120249.25 228393.07 1218.42 120249.40 228383.98 1218.03 120249.54 228374.86 1217.22 120249.70 228366.32 1217.91 120249.77 228362.02 1217.87 120250.05 228344.77 1217.22 120250.60 228313.28 1218.21 120250.67 228308.97 1218.25 120250.81 228300.30 1217.76 120250.89 228296.03 1218.18 120251.33 228269.55 1217.55 120251.40 228265.21 1217.47 120251.48 228260.37 1217.18 120251.63 228251.73 1217.40 120251.70 228247.37 1217.18 120251.77 228243.02 1217.10 120251.93 228233.87 1217.15 120252.09 228224.75 1217.45 120252.16 228220.38 1217.31 120252.46 228203.03 1217.64 120252.54 228198.14 1217.27 120252.83 228180.67 1217.06 120253.07 228167.16 1217.54 120253.36 228149.11 1217.05 120253.51 228140.34 1217.01 120254.27 228094.87 1216.65 120254.35 228090.37 1216.13 120254.50 228081.10 1216.39 120254.88 228059.03 1216.58 120255.05 228049.76 1217.01 120255.35 228031.45 1216.71 120255.58 228017.56 1216.47 120255.82 228003.79 1216.92 120257.39 228002.76 1217.21 120256.93 228038.24 1216.62 120256.70 228056.07 1217.09 120256.42 228078.16 1216.97 120255.60 228141.15 1216.75 120255.39 228158.28 1217.40 120255.04 228185.48 1217.65 120254.87 228198.55 1217.68 120254.75 228207.20 1217.26 120254.69 228212.02 1217.22 120254.58 228220.69 1217.04 120254.01 228265.11 1217.88 120253.27 228322.15 1217.50 120253.22 228326.46 1217.54 120253.16 228330.76 1217.43 120253.05 228339.90 1218.09 120252.92 228348.90 1217.19 120252.87 228353.23 1217.53 120252.76 228361.82 1217.50 120252.14 228410.01 1218.01 120252.09 228414.30 1218.12 120252.03 228419.08 1218.38 120251.97 228423.35 1218.21 120251.80 228436.68 1218.42 120251.59 228453.82 1219.02 120251.48 228462.86 1219.23 120251.36 228471.88 1219.29 120251.31 228476.17 1219.59 120251.26 228480.44 1219.71 120251.10 228493.27 1220.07 120251.04 228498.02 1220.30 120250.99 228502.30 1220.95 120250.94 228506.58 1221.30 120250.88 228511.33 1221.55 120250.78 228519.88 1222.30 120250.73 228524.14 1222.49 120250.58 228537.43 1223.93 120250.53 228541.70 1224.53 120250.48 228546.44 1225.01 120250.43 228550.71 1225.69 120250.38 228554.97 1226.13 120250.24 228567.75 1227.45 120250.18 228572.47 1227.94 120250.13 228576.73 1228.27 120249.98 228589.95 1229.60 120249.93 228594.67 1230.31 120249.84 228602.69 1231.19 120249.74 228611.18 1232.08 120249.53 228629.08 1233.54 120249.48 228633.33 1233.74 120249.37 228641.80 1234.20 120249.31 228646.52 1234.32 120249.26 228650.75 1234.64 120249.20 228655.46 1234.74 120249.16 228659.69 1235.27 120249.11 228663.92 1235.97 120249.06 228668.15 1236.21 120249.03 228671.90 1237.20 120248.92 228680.82 1238.03 120248.88 228685.04 1238.86 120248.83 228689.73 1239.35 120248.77 228693.96 1239.66 120248.73 228698.63 1240.43 120248.69 228702.38 1240.97 120248.54 228715.49 1242.67 120248.49 228719.71 1243.03 120248.40 228728.59 1244.50 120248.29 228737.05 1244.74 120248.25 228741.23 1245.82 120248.20 228745.45 1245.98 120248.14 228749.69 1246.06 120248.09 228754.36 1246.59 120248.03 228758.63 1246.22 120247.97 228763.34 1246.15 120247.92 228768.00 1246.84 120247.82 228775.99 1247.26 120247.76 228780.24 1247.09 120247.71 228784.47 1247.18 120247.65 228789.17 1247.42 120247.60 228793.38 1247.92 120247.54 228797.67 1247.21 120247.37 228810.43 1247.01 120247.32 228814.68 1247.02 120247.26 228819.41 1246.88 120247.04 228833.29 1244.81 120246.83 228849.86 1244.76 120246.55 228872.05 1245.68 120246.21 228898.21 1245.13 120246.10 228906.76 1245.27 120245.90 228924.12 1247.28 120245.79 228936.99 1250.94 120245.72 228941.75 1250.95 120245.36 228983.38 1263.37 120245.32 228987.52 1264.37 120243.84 229094.25 1259.29 120242.83 229166.82 1255.61 120242.38 229205.86 1260.57 120242.23 229219.28 1261.97 120241.35 229287.50 1263.68 120240.57 229346.66 1264.56 120242.17 229305.88 1263.49 120243.59 229221.91 1262.99 120243.98 229195.74 1259.37 120244.30 229174.33 1256.57 120244.95 229134.67 1255.06 120245.60 229099.16 1258.24 120247.45 228996.25 1265.62 120247.50 228992.55 1264.85 120247.57 228987.90 1264.10 120247.84 228967.26 1258.57 120248.16 228941.64 1250.62 120248.53 228916.07 1245.64 120248.74 228902.83 1244.93 120249.50 228859.06 1245.91 120250.01 228828.80 1245.51 120250.34 228811.16 1247.41 120250.56 228797.95 1247.48 120250.79 228785.18 1247.91 120250.86 228780.95 1247.87 120250.94 228776.25 1247.68 120251.07 228767.80 1247.10 120251.14 228763.56 1247.13 120251.21 228759.36 1246.54 120251.38 228749.90 1247.27 120251.44 228745.71 1246.50 120251.51 228741.48 1246.27 120251.56 228737.76 1245.51 120251.63 228733.07 1245.14 120251.77 228724.18 1244.01 120251.84 228719.96 1243.68 120251.91 228715.73 1243.46 120252.03 228707.32 1241.91 120252.10 228702.64 1241.39 120252.23 228693.73 1240.39 120252.43 228681.52 1239.21 120252.56 228672.15 1237.49 120252.69 228663.70 1236.34 120252.76 228659.47 1235.90 120252.82 228655.23 1235.54 120252.88 228651.48 1235.00 120252.97 228646.29 1234.99 120253.03 228642.06 1234.65 120253.17 228633.57 1234.16 120253.38 228620.38 1233.20 120253.45 228616.14 1232.77 120253.92 228585.48 1229.30 120253.98 228581.70 1228.88 120254.26 228563.73 1226.89 120254.32 228559.47 1226.46 120254.52 228546.68 1224.99 120254.59 228541.93 1224.25 120254.66 228537.19 1223.75 120254.73 228533.39 1223.34 120254.79 228529.12 1223.01 120254.86 228524.85 1222.49 120255.07 228511.55 1221.56 120255.27 228498.71 1220.23 120255.42 228489.69 1219.89 120255.71 228472.58 1219.40 120255.79 228467.82 1219.25 120255.86 228463.07 1219.14 120255.94 228458.80 1219.21 120256.08 228450.23 1218.92 120256.14 228445.92 1218.29 120256.22 228441.65 1218.49 120256.29 228436.86 1217.93 120256.51 228424.02 1217.90 120256.58 228419.71 1217.50 120257.10 228388.73 1217.38 120257.19 228383.98 1217.70 120257.72 228353.48 1218.22 120257.93 228340.53 1217.63 120258.24 228322.36 1217.76 120258.31 228318.58 1218.33 120258.76 228291.68 1217.69 120258.90 228283.53 1217.79 120259.21 228265.23 1217.42 120259.82 228229.62 1217.63 120260.12 228211.71 1217.37 120260.34 228198.59 1216.87 120260.81 228171.53 1217.33 120260.88 228167.16 1217.37 120261.78 228113.45 1216.46 120262.24 228086.59 1216.77 120262.32 228082.09 1216.33 120263.18 228031.95 1216.63 120263.26 228027.60 1217.08 120263.33 228023.04 1216.57 120265.33 228006.16 1217.15 120265.26 228010.50 1216.60 120264.93 228036.82 1217.22 120264.68 228054.88 1216.34 120263.70 228130.88 1216.90 120263.47 228148.36 1216.64 120263.30 228161.55 1217.08 120263.13 228175.68 1217.44 120263.07 228180.04 1217.42 120263.01 228184.33 1216.94 120262.95 228188.72 1217.20 120262.90 228193.14 1217.58 120262.79 228201.83 1217.44 120262.38 228232.69 1217.23 120262.33 228237.07 1217.49 120262.21 228246.20 1217.30 120262.03 228259.65 1217.13 120261.97 228263.98 1217.11 120261.58 228294.25 1217.29 120260.89 228347.89 1217.60 120260.79 228356.57 1218.55 120260.72 228360.79 1217.61 120260.62 228368.93 1217.96 120260.57 228373.74 1218.46 120260.44 228382.77 1218.06 120260.32 228391.80 1217.78 120260.16 228404.68 1218.03 120260.11 228408.99 1218.43 120260.05 228413.25 1217.99 120259.82 228431.36 1218.55 120259.65 228444.21 1218.82 120259.48 228457.03 1218.65 120259.15 228483.66 1219.67 120259.10 228487.92 1219.54 120258.94 228500.77 1220.63 120258.83 228509.78 1221.00 120258.72 228518.81 1221.76 120258.67 228523.08 1222.08 120258.39 228548.70 1225.36 120258.28 228557.69 1226.01 120258.02 228580.39 1228.57 120257.97 228584.64 1229.15 120257.88 228592.67 1230.12 120257.83 228596.92 1230.66 120257.78 228601.16 1231.17 120257.63 228614.36 1232.75 120257.59 228618.60 1233.42 120257.48 228627.55 1234.08 120257.38 228636.49 1234.83 120257.33 228640.73 1235.12 120257.27 228644.96 1235.34 120257.22 228649.20 1235.62 120257.17 228653.43 1236.04 120257.12 228657.66 1236.43 120257.08 228661.89 1236.89 120257.03 228666.11 1237.53 120256.93 228675.49 1238.94 120256.84 228683.92 1240.29 120256.79 228688.15 1240.53 120256.69 228696.58 1241.69 120256.64 228700.81 1241.92 120256.59 228705.48 1242.63 120256.54 228709.70 1243.17 120256.50 228713.44 1243.59 120256.44 228718.13 1244.13 120256.39 228722.81 1244.61 120256.35 228726.54 1245.22 120256.30 228731.22 1245.73 120256.24 228735.90 1246.31 120256.19 228740.59 1246.62 120256.14 228744.79 1247.09 120256.09 228748.54 1247.36 120256.05 228752.75 1247.94 120255.98 228757.47 1247.56 120255.94 228761.67 1248.27 120255.87 228765.94 1247.65 120255.77 228774.83 1248.52 120255.65 228783.32 1248.28 120255.53 228792.32 1247.73 120255.47 228796.58 1247.39 120255.41 228800.82 1247.55 120255.36 228805.05 1247.64 120255.30 228809.31 1247.51 120254.64 228857.73 1245.30 120254.25 228888.04 1245.60 120254.07 228900.95 1244.80 120253.68 228935.60 1249.51 120253.64 228939.78 1250.27 120253.58 228948.36 1253.88 120253.29 228978.32 1261.03 120253.01 229007.28 1268.09 120252.28 229060.72 1265.68 120252.22 229065.10 1265.28 120251.62 229101.75 1257.03 120248.19 229367.88 1263.47 120249.15 229358.65 1263.59 120251.10 229243.67 1263.38 120251.83 229199.42 1261.33 120252.84 229134.83 1255.19 120252.91 229130.11 1254.42 120253.22 229112.49 1255.20 120253.31 229108.00 1255.88 120254.31 229057.94 1266.29 120255.17 229009.29 1268.58 120255.56 228979.53 1260.38 120255.98 228949.85 1254.52 120257.03 228880.60 1245.25 120257.98 228824.30 1244.34 120258.07 228819.96 1245.32 120258.41 228802.27 1247.96 120258.70 228784.85 1247.61 120258.78 228780.58 1248.01 120259.01 228767.83 1248.51 120259.24 228754.15 1248.82 120259.37 228745.28 1247.66 120259.58 228732.63 1246.59 120259.64 228728.42 1246.05 120259.71 228724.22 1245.53 120259.77 228720.00 1245.06 120259.84 228715.78 1244.57 120259.91 228711.56 1244.41 120260.04 228702.67 1243.02 120260.11 228697.98 1242.58 120260.24 228689.55 1241.28 120260.30 228685.33 1240.81 120260.38 228681.10 1240.67 120260.44 228676.89 1239.88 120260.51 228672.19 1239.39 120260.56 228667.98 1238.32 120260.70 228659.05 1237.33 120260.91 228646.35 1236.03 120260.97 228642.12 1235.68 120261.18 228628.94 1234.47 120261.25 228624.23 1234.45 120261.38 228615.75 1233.12 120261.52 228606.80 1232.01 120261.77 228589.81 1229.61 120261.98 228576.57 1227.99 120262.04 228572.32 1227.39 120262.31 228554.80 1225.61 120262.51 228541.52 1223.63 120262.93 228515.42 1221.57 120263.00 228511.14 1221.24 120263.21 228497.84 1220.45 120263.43 228485.02 1220.16 120263.58 228475.99 1219.87 120263.64 228471.69 1219.37 120263.72 228467.40 1219.10 120263.79 228463.14 1219.23 120263.86 228458.37 1218.90 120263.94 228454.10 1219.11 120264.16 228440.76 1218.53 120264.23 228436.48 1218.60 120264.31 228432.23 1219.01 120264.38 228427.94 1219.00 120264.45 228423.13 1218.11 120265.04 228388.32 1217.60 120265.42 228366.38 1217.75 120265.79 228344.38 1217.50 120266.01 228331.50 1217.83 120266.25 228318.12 1218.13 120266.33 228313.33 1218.05 120266.47 228304.68 1217.88 120266.55 228300.38 1218.00 120266.70 228291.25 1217.83 120266.78 228286.96 1218.13 120266.84 228282.56 1217.40 120267.07 228269.63 1217.82 120267.22 228260.48 1217.71 120267.91 228220.44 1217.44 120268.06 228211.27 1217.43 120269.04 228153.55 1217.25 120269.12 228149.15 1217.13 120269.73 228113.05 1216.99 120269.95 228099.79 1216.65 120270.25 228081.58 1216.24 120270.72 228054.67 1216.86 120270.96 228040.85 1216.77 120271.26 228023.02 1216.53 120272.66 228030.63 1216.25 120272.60 228035.13 1216.58 120272.06 228075.42 1216.26 120271.54 228115.74 1217.30 120271.47 228120.01 1216.60 120271.31 228133.33 1217.55 120271.13 228146.94 1217.45 120270.82 228169.22 1217.02 120270.77 228173.58 1216.98 120270.60 228187.33 1218.22 120270.35 228205.06 1217.04 120270.23 228213.71 1216.71 120270.18 228218.09 1217.01 120270.08 228226.36 1217.27 120269.72 228253.34 1217.53 120269.60 228261.97 1217.28 120269.54 228266.33 1217.52 120268.54 228341.53 1217.14 120268.44 228350.19 1217.79 120268.37 228354.45 1217.45 120268.25 228363.52 1217.34 120268.20 228367.82 1217.48 120268.14 228372.11 1217.43 120268.09 228376.46 1218.08 120267.73 228403.10 1217.54 120267.68 228407.40 1217.78 120267.39 228429.34 1218.56 120267.27 228438.35 1218.08 120267.16 228446.94 1218.73 120267.10 228451.20 1218.48 120266.95 228464.07 1219.50 120266.79 228476.92 1220.17 120266.72 228481.63 1219.49 120266.66 228486.39 1219.89 120266.54 228495.41 1220.02 120266.49 228499.70 1220.73 120266.44 228503.96 1220.65 120266.32 228512.49 1220.79 120266.23 228521.06 1222.00 120266.18 228525.33 1222.41 120266.12 228530.07 1222.83 120266.07 228534.34 1223.10 120266.02 228538.60 1223.27 120265.96 228543.35 1224.10 120265.85 228552.35 1224.84 120265.76 228560.88 1226.33 120265.70 228565.61 1226.87 120265.42 228590.65 1229.96 120265.31 228600.08 1231.21 120265.16 228613.28 1232.82 120265.11 228617.52 1233.51 120265.07 228621.75 1234.18 120265.02 228625.99 1234.75 120264.97 228630.22 1235.49 120264.92 228634.45 1235.78 120264.87 228638.69 1236.01 120264.77 228647.15 1236.62 120264.71 228651.85 1237.25 120264.61 228660.77 1238.18 120264.56 228665.00 1238.84 120264.52 228669.21 1239.61 120264.47 228673.42 1240.52 120264.43 228677.64 1241.11 120264.37 228681.87 1241.14 120264.32 228686.08 1241.71 120264.27 228690.76 1242.30 120264.22 228694.99 1242.88 120264.17 228699.66 1243.48 120264.12 228703.86 1244.31 120264.07 228708.54 1244.86 120264.03 228712.28 1245.45 120263.97 228716.97 1245.62 120263.92 228721.19 1245.96 120263.87 228725.40 1246.44 120263.82 228729.60 1247.01 120263.77 228733.81 1247.46 120263.72 228738.05 1247.35 120263.66 228742.74 1247.57 120263.55 228751.61 1248.73 120263.27 228772.35 1248.13 120263.16 228781.28 1248.27 120263.09 228785.58 1247.52 120263.03 228790.27 1247.85 120262.80 228807.68 1248.21 120262.05 228860.48 1244.55 120262.00 228864.71 1244.90 120261.89 228873.63 1245.73 120261.83 228877.88 1245.88 120261.70 228886.98 1245.09 120261.48 228903.62 1244.94 120261.21 228925.80 1246.52 120261.12 228934.57 1248.72 120261.08 228938.71 1249.84 120260.98 228951.03 1253.97 120260.94 228954.73 1254.82 120260.78 228972.16 1259.63 120258.89 229109.19 1255.03 120258.83 229114.01 1255.15 120258.41 229145.45 1255.80 120257.23 229243.02 1263.93 120256.94 229265.55 1264.64 120256.75 229279.09 1263.96 120256.43 229302.49 1263.72 120256.44 229371.35 1264.09 120256.58 229362.95 1263.51 120257.59 229304.98 1262.95 120259.90 229169.18 1257.53 120260.41 229138.42 1255.43 120260.47 229134.63 1254.95 120261.71 229070.70 1263.30 120261.90 229062.14 1265.58 120262.74 229017.11 1268.89 120262.82 229012.76 1269.31 120263.10 228992.17 1263.66 120263.47 228966.34 1257.68 120263.99 228928.66 1247.08 120264.05 228924.49 1246.14 120264.49 228898.03 1244.49 120264.56 228894.17 1244.95 120264.73 228884.71 1244.59 120264.88 228876.12 1245.01 120264.96 228871.86 1244.94 120265.87 228819.35 1244.19 120265.95 228815.54 1244.56 120266.15 228806.33 1247.48 120266.23 228802.05 1247.91 120266.47 228788.83 1248.18 120266.54 228784.60 1247.95 120266.61 228780.36 1247.92 120266.70 228775.61 1248.46 120266.86 228766.65 1248.63 120267.09 228754.39 1249.03 120267.23 228745.50 1248.16 120267.31 228740.80 1248.10 120267.52 228728.60 1247.50 120267.59 228723.92 1246.91 120267.66 228719.71 1246.45 120267.74 228715.02 1246.17 120267.81 228710.80 1245.98 120267.88 228706.59 1245.41 120268.01 228698.17 1244.09 120268.08 228693.49 1243.52 120268.15 228689.28 1242.73 120268.22 228684.60 1242.09 120268.29 228680.37 1241.89 120268.48 228668.18 1240.35 120268.56 228663.49 1239.70 120268.63 228658.80 1238.99 120268.69 228654.58 1238.01 120268.76 228650.35 1237.45 120268.83 228646.12 1237.21 120268.89 228641.89 1236.47 120268.96 228637.65 1236.17 120269.03 228633.42 1236.01 120269.10 228629.18 1235.32 120269.18 228624.48 1234.74 120269.25 228619.77 1234.15 120269.31 228616.00 1233.61 120269.37 228611.76 1232.72 120269.43 228607.52 1232.07 120269.50 228603.28 1231.59 120269.58 228598.56 1230.92 120269.64 228594.31 1230.36 120269.72 228589.59 1230.00 120269.78 228585.34 1229.25 120270.13 228564.06 1226.96 120270.28 228554.59 1226.13 120270.40 228546.52 1224.38 120270.47 228542.25 1223.83 120270.54 228537.51 1223.27 120270.90 228515.67 1221.36 120271.12 228502.36 1220.39 120271.27 228493.34 1220.14 120271.36 228489.09 1220.65 120271.51 228480.55 1220.66 120271.58 228476.26 1220.21 120271.65 228471.49 1219.66 120271.73 228467.21 1219.56 120271.80 228462.94 1219.75 120271.88 228458.18 1219.36 120272.03 228449.61 1219.23 120272.10 228445.30 1218.57 120272.18 228441.03 1218.70 120272.33 228431.97 1218.32 120272.41 228427.71 1218.61 120272.49 228422.95 1218.57 120272.64 228414.35 1218.12 120272.71 228410.04 1217.81 120273.71 228353.26 1217.63 120274.17 228326.44 1217.21 120274.80 228291.50 1217.65 120275.20 228268.97 1218.05 120275.57 228247.25 1217.53 120275.96 228225.05 1217.34 120276.21 228211.07 1217.51 120276.44 228198.00 1217.42 120276.60 228189.37 1218.01 120276.83 228175.70 1217.34 120276.90 228171.24 1216.75 120277.53 228135.25 1216.71 120277.61 228130.85 1216.68 120277.84 228117.05 1215.88 120278.31 228090.75 1216.56 120278.48 228080.93 1216.45 120278.56 228076.52 1216.50 120278.64 228072.17 1216.91 120278.70 228068.16 1216.47 120279.03 228049.50 1216.68 120279.11 228045.05 1216.59 120279.26 228036.12 1216.33 120279.75 228008.97 1216.55 120281.47 228002.38 1216.74 120281.24 228020.20 1216.73 120280.40 228082.61 1216.08 120280.33 228087.54 1216.27 120279.45 228153.97 1216.58 120279.40 228158.45 1217.27 120279.33 228162.79 1217.13 120279.28 228167.22 1217.47 120279.09 228180.84 1217.77 120278.93 228193.46 1217.98 120278.61 228216.07 1217.26 120278.55 228220.47 1217.63 120278.35 228234.37 1216.99 120278.13 228251.27 1217.31 120278.01 228260.42 1217.45 120277.76 228278.66 1217.27 120277.70 228283.02 1217.57 120277.52 228295.92 1217.12 120277.16 228322.31 1217.58 120276.86 228344.77 1217.33 120276.69 228357.18 1217.26 120276.64 228361.52 1217.79 120276.57 228366.29 1217.69 120276.52 228370.61 1218.00 120276.45 228375.39 1218.02 120276.15 228396.78 1217.44 120275.74 228427.77 1218.22 120275.63 228436.36 1218.71 120275.57 228441.14 1219.19 120275.52 228445.42 1219.16 120275.41 228453.52 1219.66 120275.36 228457.80 1219.78 120275.10 228476.31 1219.86 120274.99 228484.87 1220.30 120274.94 228488.65 1219.96 120274.88 228493.42 1220.70 120274.81 228497.65 1219.86 120274.76 228501.93 1220.08 120274.71 228506.22 1220.89 120274.59 228515.22 1220.79 120274.49 228523.78 1221.91 120274.44 228528.06 1222.63 120274.38 228532.80 1223.02 120274.17 228550.34 1225.05 120274.12 228555.08 1225.67 120273.92 228571.64 1227.56 120273.86 228576.37 1228.22 120273.82 228580.62 1228.92 120273.66 228593.84 1230.70 120273.57 228602.33 1231.80 120273.52 228606.57 1232.64 120273.46 228611.28 1233.19 120273.41 228615.52 1233.71 120273.36 228620.23 1234.54 120273.32 228623.98 1235.06 120273.26 228628.69 1235.69 120273.12 228641.38 1237.46 120273.00 228650.31 1238.26 120272.96 228654.53 1238.91 120272.91 228658.74 1239.85 120272.87 228662.97 1240.32 120272.81 228667.19 1240.92 120272.75 228671.88 1241.22 120272.71 228676.10 1241.87 120272.65 228680.78 1242.44 120272.60 228685.00 1242.71 120272.55 228689.21 1243.41 120272.51 228693.42 1244.16 120272.46 228697.16 1244.75 120272.41 228701.83 1245.49 120272.35 228706.06 1245.47 120272.30 228710.27 1245.97 120272.25 228714.94 1246.54 120272.20 228719.16 1246.89 120272.15 228723.80 1248.13 120272.04 228732.24 1248.52 120271.98 228736.48 1248.34 120271.93 228740.70 1248.50 120271.76 228753.83 1249.11 120271.69 228758.10 1248.51 120271.51 228771.30 1248.22 120271.40 228779.30 1248.19 120271.33 228784.01 1248.19 120271.27 228788.74 1248.03 120270.94 228810.17 1245.27 120270.86 228814.49 1244.36 120269.80 228893.12 1244.46 120269.66 228902.26 1243.52 120269.56 228911.13 1244.97 120269.44 228919.70 1244.95 120269.11 228953.76 1254.16 120269.09 228957.79 1256.08 120268.86 228979.15 1259.95 120268.80 228983.80 1260.77 120267.94 229052.77 1265.66 120267.80 229062.02 1264.84 120266.46 229151.95 1256.85 120266.35 229161.40 1258.26 120266.29 229165.73 1258.57 120264.27 229318.58 1262.86 120263.97 229341.79 1263.98 120265.02 229335.17 1263.80 120265.47 229309.28 1263.39 120266.10 229273.39 1263.81 120267.13 229215.29 1265.61 120268.01 229159.09 1258.76 120268.46 229129.73 1254.68 120268.86 229106.80 1255.35 120270.54 229021.32 1268.85 120271.02 228987.63 1261.44 120271.08 228983.48 1260.47 120271.20 228974.70 1258.53 120271.35 228965.76 1257.73 120271.56 228949.31 1252.49 120271.72 228936.52 1248.24 120271.82 228928.31 1245.21 120271.90 228923.98 1245.58 120272.56 228884.23 1243.68 120272.63 228879.96 1243.62 120273.88 228810.62 1245.64 120274.32 228788.22 1248.53 120274.40 228783.95 1248.92 120274.56 228775.01 1248.71 120274.63 228770.78 1248.56 120274.70 228766.56 1248.36 120274.93 228753.83 1248.59 120275.01 228749.58 1248.91 120275.09 228745.34 1248.93 120275.16 228741.12 1248.80 120275.24 228736.88 1248.80 120275.40 228727.50 1248.46 120275.46 228723.30 1247.73 120275.54 228719.07 1247.60 120275.61 228714.39 1247.09 120275.69 228710.17 1246.97 120275.75 228705.97 1246.17 120275.96 228692.86 1244.71 120276.02 228688.65 1243.93 120276.09 228684.45 1243.20 120276.15 228680.22 1242.70 120276.22 228676.01 1242.16 120276.30 228671.32 1241.64 120276.37 228667.08 1241.49 120276.44 228662.40 1240.65 120276.57 228654.42 1239.61 120276.63 228650.20 1238.89 120276.70 228645.51 1237.94 120276.84 228637.04 1237.17 120276.91 228632.81 1236.60 120276.98 228628.58 1236.03 120277.05 228623.88 1235.42 120277.12 228619.64 1234.81 120277.18 228615.40 1234.12 120277.26 228611.16 1234.06 120277.45 228597.96 1231.18 120277.65 228585.21 1229.61 120278.00 228563.45 1226.70 120278.07 228559.19 1226.03 120278.13 228554.92 1225.36 120278.21 228550.19 1225.07 120278.27 228545.92 1224.25 120278.35 228541.17 1223.71 120278.42 228536.90 1223.21 120278.49 228532.63 1222.61 120278.56 228528.35 1222.21 120278.63 228523.60 1221.80 120278.71 228519.33 1221.52 120278.78 228515.05 1221.08 120278.92 228506.50 1220.47 120279.00 228501.75 1220.20 120279.15 228493.22 1220.43 120279.23 228488.94 1220.16 120279.31 228484.19 1220.28 120279.39 228479.93 1220.48 120279.47 228475.17 1220.15 120279.55 228470.91 1220.40 120279.62 228466.63 1220.36 120279.70 228461.87 1220.03 120279.77 228457.58 1219.77 120279.92 228449.00 1219.12 120280.00 228444.72 1219.15 120280.07 228440.44 1219.12 120280.23 228431.38 1218.74 120281.07 228383.23 1218.19 120281.38 228366.09 1218.58 120281.53 228356.95 1217.76 120281.85 228338.78 1217.76 120281.93 228334.45 1217.46 120282.16 228321.52 1217.48 120282.24 228317.24 1217.70 120282.54 228299.44 1217.12 120282.63 228295.17 1217.51 120282.72 228290.44 1218.19 120282.87 228281.77 1217.96 120283.09 228268.73 1217.37 120283.18 228263.93 1217.44 120283.33 228255.28 1217.53 120283.41 228250.97 1217.69 120283.57 228241.75 1217.15 120283.65 228237.42 1217.21 120283.73 228233.12 1217.53 120284.19 228206.51 1217.21 120284.82 228171.13 1217.09 120286.49 228076.40 1216.84 120286.96 228049.27 1216.55 120287.45 228021.70 1216.77 120289.52 228000.59 1216.47 120289.46 228005.07 1216.56 120289.29 228018.42 1216.48 120289.17 228027.34 1216.59 120289.10 228032.21 1216.27 120289.05 228036.68 1216.41 120288.81 228054.41 1216.39 120288.70 228062.79 1216.61 120288.40 228085.36 1216.46 120288.34 228089.82 1216.71 120288.16 228103.45 1216.31 120288.03 228112.11 1215.49 120287.70 228138.67 1216.81 120287.65 228143.11 1217.21 120287.58 228147.87 1216.58 120287.41 228161.11 1217.31 120287.34 228165.40 1216.78 120287.18 228178.53 1217.01 120286.88 228200.77 1216.79 120286.82 228205.15 1216.94 120286.71 228213.90 1217.32 120286.59 228223.07 1217.37 120286.53 228227.40 1217.26 120286.24 228249.57 1217.30 120285.94 228271.66 1217.07 120285.90 228276.06 1217.72 120285.83 228280.35 1217.43 120285.78 228284.68 1217.51 120285.38 228315.40 1217.96 120285.08 228337.90 1218.17 120284.90 228351.22 1217.50 120284.73 228364.14 1217.86 120284.62 228372.72 1217.69 120284.34 228394.69 1218.30 120284.27 228398.95 1217.93 120284.15 228407.98 1217.61 120284.09 228412.26 1217.53 120283.92 228425.62 1218.14 120283.75 228438.95 1218.48 120283.71 228443.28 1219.46 120283.64 228448.03 1219.47 120283.42 228465.14 1219.75 120283.36 228469.89 1219.92 120283.26 228478.48 1221.04 120283.20 228483.22 1220.88 120283.15 228487.49 1220.98 120283.09 228491.76 1220.91 120283.02 228495.99 1220.01 120282.86 228508.82 1220.97 120282.54 228535.39 1223.04 120282.39 228548.67 1224.77 120282.35 228552.94 1225.56 120282.30 228557.20 1226.02 120282.25 228561.46 1226.63 120282.20 228565.72 1227.28 120282.15 228570.45 1227.82 120282.05 228578.96 1228.92 120281.95 228587.93 1230.36 120281.86 228596.42 1231.38 120281.81 228600.67 1232.14 120281.73 228609.14 1234.11 120281.67 228613.38 1234.24 120281.62 228618.09 1235.00 120281.57 228622.32 1235.47 120281.52 228626.56 1236.26 120281.42 228635.02 1237.18 120281.37 228639.24 1237.97 120281.31 228643.94 1238.28 120281.07 228665.51 1241.69 120280.91 228678.64 1242.89 120280.81 228687.07 1244.02 120280.72 228695.46 1245.80 120280.61 228704.35 1246.70 120280.56 228708.57 1246.91 120280.51 228712.79 1247.25 120280.45 228717.46 1247.76 120280.29 228730.12 1248.43 120280.23 228734.79 1248.93 120280.17 228739.02 1248.99 120280.05 228747.51 1248.50 120279.99 228752.20 1248.80 120279.93 228756.43 1248.69 120279.87 228760.68 1248.49 120279.82 228764.89 1248.88 120279.64 228778.07 1248.95 120279.38 228796.04 1247.89 120279.25 228804.59 1247.09 120279.11 228813.23 1245.24 120277.51 228930.77 1245.82 120277.06 228977.61 1259.06 120276.96 228986.48 1260.32 120276.72 229011.24 1266.83 120275.95 229064.36 1263.77 120275.67 229082.60 1261.19 120275.06 229120.04 1254.81 120275.00 229124.40 1254.82 120274.11 229202.35 1266.43 120273.86 229220.40 1266.73 120272.44 229321.55 1263.88 120273.20 229335.36 1264.02 120273.80 229299.63 1263.14 120275.94 229175.62 1262.47 120275.99 229171.48 1261.32 120277.77 229069.95 1262.96 120278.92 229004.60 1264.36 120279.16 228987.50 1260.64 120279.22 228982.49 1259.03 120279.54 228961.05 1255.59 120279.64 228953.29 1253.04 120280.28 228909.97 1245.27 120280.55 228893.01 1243.79 120280.63 228888.29 1243.48 120281.48 228839.81 1244.42 120281.69 228827.53 1244.17 120281.77 228823.25 1244.36 120282.28 228796.49 1248.30 120282.36 228791.78 1248.19 120282.58 228779.49 1248.67 120282.74 228770.55 1248.50 120283.03 228753.14 1248.38 120283.26 228740.42 1248.55 120283.33 228736.19 1248.59 120283.63 228718.34 1248.14 120284.04 228692.60 1245.44 120284.09 228688.86 1244.72 120284.23 228679.97 1243.34 120284.37 228671.06 1242.48 120284.50 228662.15 1241.42 120284.56 228657.94 1240.40 120284.63 228653.71 1239.97 120284.69 228649.48 1239.33 120284.76 228645.26 1238.75 120284.83 228641.02 1238.74 120285.03 228627.86 1236.86 120285.17 228618.92 1235.75 120285.30 228610.45 1234.50 120285.36 228606.21 1233.59 120285.42 228601.97 1232.56 120285.62 228588.76 1230.74 120285.68 228584.50 1229.83 120285.74 228580.25 1229.39 120285.81 228576.00 1228.65 120286.08 228558.48 1226.29 120286.28 228545.21 1224.45 120286.34 228540.94 1223.97 120286.54 228528.11 1222.17 120286.69 228519.10 1221.75 120286.76 228514.35 1221.29 120286.98 228501.53 1220.79 120287.05 228497.25 1220.57 120287.13 228493.01 1221.31 120287.29 228484.00 1221.26 120287.36 228479.24 1220.93 120287.58 228466.39 1220.27 120287.72 228457.83 1219.98 120287.79 228453.05 1219.37 120287.87 228448.77 1219.35 120287.95 228444.01 1219.24 120288.01 228439.70 1218.75 120288.09 228435.41 1218.57 120288.22 228427.32 1218.38 120288.29 228423.00 1217.92 120288.46 228413.49 1218.09 120288.61 228404.45 1218.20 120288.76 228395.84 1217.81 120288.84 228391.59 1218.35 120289.30 228365.34 1218.24 120289.60 228347.66 1218.16 120289.90 228330.40 1217.64 120290.53 228294.93 1217.56 120290.69 228285.81 1217.60 120290.76 228281.47 1217.42 120291.08 228263.72 1217.69 120291.15 228259.34 1217.25 120291.22 228254.98 1217.06 120291.37 228246.81 1217.24 120291.45 228241.99 1217.18 120291.70 228228.03 1217.42 120291.86 228219.40 1217.85 120292.01 228210.62 1217.22 120292.09 228206.33 1217.72 120292.16 228201.39 1216.95 120292.24 228197.08 1217.27 120292.32 228192.75 1217.46 120292.40 228188.36 1217.23 120292.47 228184.00 1217.24 120292.55 228179.58 1216.90 120292.71 228170.40 1217.16 120292.95 228156.82 1217.30 120293.02 228152.42 1217.10 120293.10 228147.95 1216.58 120293.17 228143.54 1216.40 120293.35 228133.86 1216.82 120294.37 228075.61 1216.58 120294.75 228053.38 1216.07 120294.92 228044.09 1216.45 120295.08 228034.72 1216.45 120295.32 228021.42 1216.65 120295.49 228011.51 1216.63 120296.66 228051.69 1216.47 120296.59 228056.60 1216.42 120296.23 228083.60 1216.37 120296.12 228092.43 1216.46 120296.01 228100.80 1216.73 120295.95 228105.14 1216.40 120295.87 228109.95 1215.93 120295.77 228118.95 1217.17 120295.65 228127.58 1216.27 120295.47 228141.34 1216.99 120295.24 228158.81 1216.76 120295.12 228168.05 1216.86 120294.90 228185.62 1217.67 120294.66 228203.49 1217.42 120294.54 228212.11 1216.89 120294.42 228221.33 1217.23 120294.29 228230.45 1216.91 120293.83 228265.62 1217.07 120293.79 228269.50 1217.41 120293.72 228274.32 1217.51 120293.43 228295.88 1217.20 120293.37 228300.68 1217.22 120293.32 228305.00 1217.32 120293.20 228314.13 1217.58 120293.15 228318.47 1217.87 120292.90 228336.62 1217.65 120292.78 228345.21 1217.43 120292.22 228388.64 1217.55 120292.09 228397.69 1217.49 120291.77 228423.96 1218.86 120291.48 228446.35 1219.82 120291.43 228450.63 1219.92 120291.26 228463.44 1219.79 120291.14 228472.47 1220.04 120291.09 228476.75 1220.31 120291.04 228481.03 1220.43 120290.99 228485.31 1220.79 120290.93 228489.59 1221.05 120290.88 228493.85 1220.96 120290.70 228507.61 1221.59 120290.43 228529.42 1222.48 120290.33 228537.96 1223.31 120290.04 228564.03 1227.06 120290.00 228568.29 1227.90 120289.96 228572.55 1229.11 120289.92 228576.80 1230.07 120289.85 228581.52 1229.88 120289.80 228586.24 1230.79 120289.75 228590.49 1231.37 120289.71 228594.73 1232.12 120289.66 228598.97 1232.92 120289.62 228602.74 1233.32 120289.57 228607.45 1234.29 120289.52 228612.16 1235.11 120289.47 228616.39 1235.57 120289.42 228620.63 1236.00 120289.39 228624.39 1236.96 120289.33 228629.09 1237.48 120289.29 228633.31 1238.19 120289.23 228638.02 1238.34 120289.18 228642.71 1239.01 120289.13 228646.94 1239.55 120289.08 228651.17 1239.80 120289.04 228654.91 1240.50 120288.98 228659.60 1241.24 120288.94 228663.81 1241.90 120288.80 228676.93 1243.75 120288.66 228689.55 1245.61 120288.61 228693.76 1246.19 120288.55 228698.44 1246.53 120288.50 228702.66 1246.89 120288.40 228711.54 1247.98 120288.35 228715.76 1248.10 120288.25 228724.19 1248.72 120288.12 228733.13 1248.44 120288.07 228737.35 1248.63 120288.02 228741.57 1248.70 120287.90 228750.04 1248.61 120287.79 228758.97 1248.80 120287.68 228767.88 1249.20 120287.62 228771.66 1248.91 120287.51 228780.58 1249.41 120287.45 228784.84 1249.08 120287.39 228789.55 1249.06 120287.33 228793.81 1248.71 120287.26 228798.10 1248.07 120287.00 228815.32 1245.20 120286.93 228820.05 1245.16 120286.69 228837.59 1244.56 120286.62 228841.95 1243.41 120286.06 228885.43 1244.80 120285.78 228907.29 1244.81 120285.66 228916.29 1245.13 120285.55 228924.44 1244.58 120285.50 228928.68 1245.03 120285.35 228942.19 1247.45 120285.27 228954.39 1252.57 120285.20 228963.07 1255.32 120285.15 228967.67 1256.51 120285.07 228975.98 1258.39 120284.72 229009.85 1264.72 120284.62 229018.27 1265.75 120283.78 229076.61 1260.72 120283.15 229117.36 1254.56 120282.66 229161.21 1261.22 120280.89 229369.64 1264.13 120281.27 229347.62 1263.73 120281.51 229334.00 1263.97 120281.65 229325.59 1263.64 120282.13 229298.55 1263.97 120282.50 229277.33 1263.43 120282.90 229254.81 1264.45 120283.65 229213.94 1266.69 120283.92 229197.19 1264.94 120284.35 229170.33 1262.64 120284.43 229165.97 1262.56 120284.53 229158.17 1260.20 120284.99 229128.00 1255.42 120286.45 229051.58 1264.29 120288.21 228935.35 1244.97 120288.28 228931.11 1244.54 120288.51 228918.21 1244.80 120288.59 228913.92 1244.79 120288.66 228909.68 1244.43 120288.96 228892.13 1243.97 120289.04 228887.80 1244.50 120289.11 228883.10 1243.99 120289.65 228852.70 1244.28 120289.81 228844.12 1244.80 120290.03 228830.91 1244.35 120290.11 228826.64 1244.47 120290.35 228813.75 1245.97 120290.87 228787.06 1249.45 120290.95 228782.80 1249.70 120291.10 228773.87 1249.30 120291.18 228769.62 1249.48 120291.25 228765.38 1249.61 120291.54 228748.47 1249.05 120291.91 228726.40 1248.38 120292.00 228721.70 1248.28 120292.28 228704.81 1247.51 120292.35 228700.59 1247.24 120292.63 228683.26 1245.60 120292.69 228679.06 1244.51 120292.82 228670.17 1243.03 120292.88 228665.95 1242.36 120292.96 228661.27 1241.68 120293.02 228657.04 1241.32 120293.10 228652.82 1240.93 120293.22 228644.37 1239.67 120293.29 228640.14 1239.17 120293.43 228631.67 1238.67 120293.50 228627.44 1237.93 120293.57 228622.74 1237.38 120293.63 228618.51 1236.48 120293.70 228613.80 1235.85 120293.78 228609.56 1235.73 120293.91 228600.61 1234.24 120293.97 228596.37 1233.54 120294.04 228592.12 1232.92 120294.22 228579.37 1230.16 120294.29 228575.12 1229.89 120294.49 228561.86 1227.22 120294.68 228549.07 1225.29 120294.75 228544.32 1224.52 120294.88 228535.78 1223.30 120294.96 228531.03 1222.62 120295.17 228517.73 1221.63 120295.24 228513.93 1221.28 120295.39 228504.91 1220.89 120295.46 228500.16 1220.56 120295.54 228495.89 1220.80 120295.62 228491.63 1220.99 120295.69 228487.34 1220.36 120295.84 228478.79 1220.33 120295.92 228474.04 1220.30 120295.97 228470.22 1219.62 120296.06 228465.47 1219.80 120296.29 228452.17 1219.72 120296.37 228447.89 1219.81 120296.44 228443.13 1219.51 120296.51 228438.81 1218.82 120296.81 228421.18 1218.51 120296.88 228417.35 1218.12 120296.96 228412.58 1217.97 120297.11 228404.00 1217.92 120297.18 228399.70 1217.82 120297.49 228382.12 1218.54 120297.57 228377.82 1218.58 120298.02 228351.00 1217.56 120298.40 228329.52 1218.03 120298.48 228324.68 1217.44 120298.94 228298.32 1217.44 120299.56 228263.29 1217.75 120299.86 228245.44 1217.49 120299.95 228240.68 1217.99 120300.10 228231.94 1217.53 120300.24 228223.23 1217.28 120300.32 228218.89 1217.37 120300.40 228214.56 1217.53 120300.56 228205.42 1217.79 120300.63 228201.58 1218.07 120300.78 228192.22 1216.86 120301.33 228160.20 1216.92 120301.58 228146.66 1217.37 120303.36 228043.14 1216.46 120303.75 228020.42 1216.47 120304.07 228002.18 1216.91 120305.37 228009.81 1216.81 120305.31 228014.19 1216.46 120305.20 228022.72 1217.07 120305.14 228027.05 1216.52 120304.84 228049.33 1216.92 120304.72 228058.12 1216.61 120304.54 228071.92 1216.75 120304.35 228085.60 1216.52 120304.29 228090.01 1216.52 120303.64 228138.93 1217.04 120303.57 228143.73 1216.69 120303.46 228151.97 1216.46 120303.05 228183.13 1217.13 120302.69 228209.73 1217.04 120302.45 228227.56 1216.85 120302.16 228250.36 1218.04 120302.03 228258.94 1217.43 120301.79 228276.67 1216.96 120301.69 228284.90 1217.59 120301.62 228289.71 1217.72 120301.52 228297.87 1217.73 120301.10 228328.98 1217.70 120300.92 228342.35 1217.41 120300.86 228346.70 1217.98 120300.69 228360.06 1217.94 120300.27 228391.06 1217.95 120299.98 228412.99 1218.28 120299.81 228425.84 1218.37 120299.76 228430.15 1218.87 120299.70 228434.93 1219.25 120299.58 228443.95 1219.24 120299.47 228452.51 1219.35 120299.42 228456.82 1220.16 120299.25 228469.63 1219.89 120299.15 228478.21 1220.90 120298.74 228509.04 1221.24 120298.52 228526.59 1222.31 120298.37 228539.88 1223.79 120298.31 228544.14 1224.17 120298.27 228548.41 1224.82 120298.22 228552.67 1225.74 120298.17 228556.94 1226.27 120298.12 228561.67 1226.94 120298.07 228566.41 1227.84 120298.03 228570.67 1229.12 120297.98 228574.92 1229.51 120297.94 228579.17 1230.44 120297.88 228583.89 1230.95 120297.85 228587.67 1232.05 120297.80 228592.38 1233.19 120297.66 228605.10 1234.89 120297.56 228613.57 1236.23 120297.31 228635.66 1239.24 120297.16 228648.34 1240.38 120297.11 228652.56 1240.77 120297.06 228656.78 1241.49 120297.01 228661.47 1241.86 120296.97 228665.67 1242.89 120296.92 228669.89 1243.43 120296.77 228682.53 1245.10 120296.63 228695.62 1247.00 120296.57 228700.31 1246.98 120296.52 228704.52 1247.48 120296.46 228708.73 1247.79 120296.41 228712.95 1248.07 120296.25 228726.08 1248.54 120296.19 228730.32 1248.46 120296.02 228743.01 1248.43 120295.96 228747.70 1248.66 120295.91 228751.90 1249.23 120295.86 228756.13 1249.28 120295.79 228760.83 1249.20 120295.73 228765.07 1249.08 120295.68 228769.28 1249.54 120295.63 228773.51 1249.72 120295.58 228777.71 1250.13 120295.52 228781.95 1250.06 120295.45 228786.68 1249.76 120295.40 228790.91 1249.90 120295.26 228799.51 1248.27 120295.19 228803.82 1247.38 120295.05 228812.92 1245.76 120294.79 228830.52 1244.33 120294.68 228839.49 1244.63 120294.50 228852.31 1244.13 120294.45 228856.52 1244.70 120294.38 228860.84 1244.09 120293.63 228917.78 1244.63 120293.22 228956.44 1251.54 120292.62 229016.12 1264.28 120292.45 229029.37 1265.08 120291.92 229065.04 1260.95 120291.84 229069.59 1259.64 120291.63 229083.41 1257.79 120290.82 229145.61 1259.09 120289.67 229238.64 1265.19 120289.09 229280.04 1263.53 120288.04 229358.50 1263.28 120289.59 229329.20 1263.41 120289.91 229311.04 1264.04 120292.33 229173.91 1264.44 120292.71 229148.57 1259.82 120292.91 229135.29 1258.19 120294.27 229059.89 1260.96 120294.79 229033.02 1263.94 120295.08 229016.30 1263.85 120295.15 229011.67 1262.84 120297.76 228847.56 1244.25 120297.83 228842.86 1243.85 120297.99 228834.73 1244.70 120298.31 228817.13 1245.94 120298.49 228808.07 1246.96 120298.57 228803.75 1247.87 120298.68 228798.94 1249.15 120298.84 228790.36 1250.39 120298.92 228786.12 1250.35 120298.99 228782.33 1250.75 120299.07 228777.64 1250.46 120299.14 228773.41 1250.34 120299.21 228769.21 1249.81 120299.28 228764.99 1249.50 120299.60 228746.65 1249.33 120299.73 228738.22 1248.58 120299.95 228725.55 1248.03 120300.09 228717.09 1247.90 120300.16 228712.88 1247.48 120300.24 228708.65 1247.53 120300.32 228704.40 1247.95 120300.39 228699.72 1247.53 120300.53 228690.84 1246.21 120300.60 228686.61 1246.16 120300.74 228677.71 1245.05 120300.80 228673.97 1244.64 120300.88 228669.28 1244.11 120300.93 228665.54 1243.25 120301.00 228661.32 1242.69 120301.07 228656.64 1242.02 120301.13 228652.42 1241.33 120301.20 228648.19 1240.72 120301.27 228643.50 1240.27 120301.34 228639.27 1239.80 120301.42 228634.57 1239.56 120301.49 228630.33 1239.37 120301.56 228626.10 1238.85 120301.62 228621.88 1238.08 120301.69 228617.64 1237.78 120301.75 228613.41 1236.89 120301.81 228609.17 1236.04 120301.88 228604.94 1235.53 120301.95 228600.22 1234.69 120302.01 228595.98 1233.96 120302.08 228591.73 1233.34 120302.15 228587.02 1232.82 120302.21 228582.77 1231.95 120302.27 228578.52 1230.91 120302.33 228574.26 1229.92 120302.40 228570.00 1229.17 120302.46 228565.75 1228.42 120302.53 228561.01 1227.51 120302.59 228556.75 1226.84 120302.66 228552.48 1226.02 120302.73 228548.22 1226.05 120302.78 228543.94 1224.48 120302.86 228539.19 1223.95 120302.92 228534.92 1223.21 120303.07 228525.90 1222.40 120303.14 228521.62 1221.88 120303.20 228517.34 1221.50 120303.27 228513.07 1221.03 120303.35 228508.80 1221.26 120303.43 228504.05 1221.01 120303.51 228499.80 1221.58 120303.66 228490.78 1221.11 120303.80 228482.22 1220.74 120303.89 228477.48 1220.84 120304.03 228468.90 1220.06 120304.11 228464.64 1220.35 120304.25 228456.55 1219.98 120304.32 228451.78 1219.66 120304.40 228447.03 1219.68 120304.49 228442.28 1219.80 120304.63 228433.68 1219.10 120304.71 228429.42 1219.45 120304.78 228425.13 1219.28 120304.85 228420.82 1218.88 120304.92 228416.51 1218.36 120304.99 228412.23 1218.44 120305.22 228398.86 1218.03 120305.37 228389.78 1217.72 120305.54 228381.25 1218.50 120305.76 228368.36 1218.36 120305.84 228363.55 1217.83 120306.07 228350.16 1217.75 120306.14 228345.84 1217.60 120306.22 228341.55 1217.66 120306.36 228332.92 1217.47 120306.52 228324.30 1217.43 120306.90 228301.75 1217.14 120307.13 228288.82 1217.40 120307.28 228280.20 1217.63 120307.67 228258.05 1217.35 120307.83 228248.97 1217.93 120307.98 228240.23 1217.37 120308.13 228231.56 1217.46 120308.36 228217.96 1216.85 120308.51 228209.27 1216.91 120308.75 228195.74 1217.00 120308.90 228186.53 1217.01 120309.14 228173.01 1217.36 120309.38 228159.94 1217.61 120309.44 228155.40 1216.60 120309.59 228146.67 1216.76 120309.76 228137.55 1217.54 120309.92 228128.29 1217.58 120310.05 228119.80 1216.42 120310.14 228114.91 1216.40 120310.22 228110.55 1216.62 120310.54 228091.92 1216.42 120310.68 228083.64 1216.73 120310.84 228074.25 1216.40 120311.00 228064.88 1216.23 120311.08 228060.50 1216.43 120311.24 228051.11 1216.28 120311.33 228046.86 1217.22 120311.47 228037.82 1216.40 120313.47 228024.87 1216.98 120313.21 228043.51 1216.47 120312.57 228092.68 1216.69 120312.51 228097.06 1216.57 120312.28 228114.70 1216.77 120312.06 228132.38 1217.47 120311.93 228140.99 1216.55 120311.87 228145.94 1217.05 120311.59 228167.88 1217.55 120311.12 228203.77 1217.92 120310.83 228225.44 1217.48 120310.70 228235.04 1217.12 120310.30 228265.90 1217.54 120310.24 228270.18 1217.13 120310.13 228278.84 1217.26 120309.67 228314.89 1218.00 120309.61 228318.67 1217.53 120309.51 228327.34 1218.13 120309.32 228340.66 1217.38 120309.11 228357.93 1218.24 120308.15 228432.82 1219.78 120308.09 228437.08 1219.47 120307.97 228446.60 1219.94 120307.76 228463.23 1219.97 120307.64 228472.26 1220.35 120307.54 228480.84 1221.13 120307.25 228503.60 1221.29 120307.20 228507.87 1221.59 120307.16 228511.68 1222.06 120307.10 228515.94 1222.01 120307.05 228520.21 1222.15 120306.94 228529.22 1222.89 120306.89 228533.50 1223.55 120306.80 228542.04 1224.72 120306.76 228546.31 1225.53 120306.71 228551.05 1226.57 120306.65 228555.79 1226.99 120306.61 228560.05 1227.80 120306.56 228564.31 1228.60 120306.52 228568.57 1229.35 120306.48 228572.82 1230.33 120306.43 228577.08 1230.96 120306.38 228581.80 1231.86 120306.34 228586.04 1232.73 120306.30 228590.29 1233.64 120306.21 228598.77 1234.99 120306.16 228603.48 1235.56 120306.07 228612.42 1237.55 120306.02 228616.65 1238.10 120305.97 228620.88 1238.37 120305.93 228625.11 1239.05 120305.83 228633.57 1239.81 120305.77 228638.27 1240.18 120305.72 228642.49 1240.71 120305.69 228646.70 1241.85 120305.63 228650.93 1241.70 120305.58 228655.16 1241.96 120305.54 228659.36 1243.01 120305.38 228672.97 1244.16 120305.34 228677.16 1245.40 120305.29 228681.37 1245.76 120305.20 228689.80 1246.67 120304.94 228710.91 1247.47 120304.87 228715.60 1247.51 120304.82 228719.83 1247.67 120304.61 228737.18 1248.43 120304.56 228741.85 1249.07 120304.51 228746.03 1249.93 120304.45 228750.73 1249.93 120304.36 228758.70 1250.34 120304.30 228762.94 1250.21 120304.19 228771.83 1250.94 120304.13 228776.54 1250.92 120304.03 228784.54 1250.85 120303.97 228789.25 1250.88 120303.90 228793.55 1250.04 120303.42 228824.63 1244.89 120303.37 228828.88 1244.96 120303.24 228837.93 1244.24 120303.02 228854.98 1244.17 120301.91 228942.73 1245.83 120301.86 228946.98 1246.18 120301.72 228963.89 1251.70 120301.38 228998.60 1259.25 120301.23 229014.28 1262.88 120301.18 229019.04 1262.99 120299.62 229134.78 1259.14 120299.18 229174.19 1263.80 120298.58 229223.12 1265.91 120297.78 229282.43 1263.47 120296.88 229351.79 1263.57 120298.43 229315.15 1263.48 120300.25 229208.66 1266.31 120301.30 229139.94 1259.13 120303.40 229019.80 1262.69 120304.23 228960.45 1250.35 120304.45 228943.00 1245.15 120305.77 228864.58 1244.42 120305.85 228860.32 1244.30 120305.92 228856.03 1244.61 120306.07 228847.05 1244.25 120306.30 228834.20 1245.04 120306.62 228816.56 1246.67 120306.80 228807.45 1248.47 120306.98 228798.80 1250.45 120307.21 228786.03 1251.16 120307.57 228764.41 1250.74 120307.66 228759.67 1251.23 120307.91 228742.85 1249.37 120307.99 228738.62 1249.34 120308.19 228725.51 1248.15 120308.55 228703.45 1247.24 120308.62 228699.24 1246.84 120308.70 228694.54 1246.96 120308.78 228690.29 1247.46 120308.96 228677.68 1245.00 120309.09 228669.25 1243.90 120309.16 228665.02 1243.85 120309.29 228656.12 1242.49 120309.36 228651.42 1242.22 120309.49 228642.97 1241.20 120310.01 228608.66 1236.88 120310.08 228603.95 1236.23 120310.26 228591.70 1234.01 120310.33 228586.98 1233.43 120310.39 228582.73 1232.46 120310.45 228578.48 1231.98 120310.51 228573.75 1230.66 120310.58 228569.50 1229.98 120310.65 228564.77 1229.79 120310.70 228560.51 1228.46 120310.77 228556.25 1227.72 120310.82 228552.45 1226.73 120310.88 228548.17 1225.81 120310.94 228543.90 1224.96 120311.02 228539.17 1224.92 120311.07 228534.88 1223.63 120311.15 228530.14 1223.43 120311.21 228525.86 1222.81 120311.28 228521.59 1222.43 120311.35 228516.83 1221.80 120311.44 228512.12 1222.59 120311.49 228507.82 1221.57 120311.57 228503.55 1221.38 120311.70 228495.49 1221.48 120311.86 228486.47 1221.29 120311.92 228482.19 1220.93 120311.99 228477.90 1220.68 120312.07 228473.15 1220.45 120312.15 228468.41 1220.69 120312.29 228459.84 1220.27 120312.36 228455.57 1220.33 120312.65 228437.95 1219.70 120312.87 228424.60 1219.26 120312.94 228420.31 1219.03 120313.15 228407.42 1218.35 120313.22 228403.10 1218.02 120313.29 228398.82 1218.18 120313.45 228389.78 1218.31 120313.59 228380.67 1217.70 120313.68 228375.95 1218.43 120314.03 228354.91 1217.98 120314.10 228350.63 1218.19 120314.18 228346.34 1218.40 120314.25 228341.48 1217.53 120315.44 228270.51 1217.44 120315.52 228265.70 1217.41 120316.11 228231.02 1217.42 120316.71 228195.22 1217.19 120316.93 228182.14 1217.21 120317.53 228146.11 1216.67 120317.83 228128.12 1216.93 120317.97 228119.25 1216.41 120318.22 228105.11 1216.66 120318.51 228087.44 1216.42 120318.66 228078.61 1216.41 120318.81 228069.27 1216.39 120319.04 228055.51 1216.42 120319.42 228032.86 1216.58 120319.98 228001.71 1219.06 120321.65 228001.51 1219.38 120321.60 228005.89 1219.05 120321.47 228014.51 1217.67 120321.18 228037.04 1216.75 120320.46 228094.51 1216.65 120320.23 228113.07 1216.54 120319.90 228139.80 1216.00 120319.80 228148.75 1217.15 120319.57 228166.67 1216.79 120319.32 228188.60 1217.59 120319.26 228192.97 1217.66 120319.15 228201.60 1217.15 120319.03 228210.78 1217.10 120318.87 228224.36 1217.61 120318.81 228228.63 1217.05 120318.70 228237.30 1217.01 120318.54 228250.82 1217.26 120318.50 228255.23 1217.91 120318.44 228259.51 1217.46 120317.99 228295.03 1217.32 120317.89 228303.69 1217.68 120317.84 228308.03 1217.89 120317.78 228312.31 1217.59 120317.45 228338.64 1217.79 120317.13 228364.91 1217.71 120317.08 228369.22 1218.05 120316.85 228386.85 1217.77 120316.53 228413.58 1218.82 120316.33 228431.23 1219.56 120316.17 228444.08 1219.90 120316.12 228448.37 1220.23 120315.97 228461.22 1220.80 120315.92 228465.98 1221.10 120315.81 228474.51 1221.09 120315.75 228479.27 1221.32 120315.70 228484.03 1221.85 120315.64 228488.29 1221.55 120315.61 228492.10 1222.00 120315.54 228496.83 1221.77 120315.50 228501.11 1222.31 120315.44 228505.36 1222.01 120315.39 228509.63 1222.01 120315.33 228514.37 1222.07 120315.27 228518.63 1222.12 120315.23 228522.91 1222.76 120315.19 228527.19 1223.44 120315.13 228531.93 1223.79 120315.09 228536.20 1224.52 120315.04 228540.94 1225.15 120315.00 228545.21 1225.70 120314.95 228549.47 1226.25 120314.92 228553.74 1227.40 120314.88 228558.01 1228.17 120314.84 228562.27 1229.23 120314.79 228567.00 1230.10 120314.75 228571.25 1230.56 120314.70 228575.50 1231.22 120314.66 228580.22 1232.28 120314.62 228584.00 1232.85 120314.57 228588.71 1233.82 120314.53 228592.95 1234.54 120314.49 228597.19 1235.14 120314.46 228601.43 1236.23 120314.41 228606.14 1237.14 120314.36 228610.37 1237.45 120314.32 228614.60 1238.37 120314.27 228618.83 1238.60 120314.23 228623.06 1239.30 120314.18 228627.29 1239.71 120314.14 228631.51 1240.36 120314.10 228635.73 1241.05 120314.01 228644.18 1241.98 120313.91 228653.10 1242.75 120313.82 228661.99 1243.98 120313.78 228665.75 1244.30 120313.68 228674.64 1245.51 120313.38 228700.43 1246.86 120313.22 228714.02 1247.62 120313.18 228718.22 1248.21 120313.13 228722.45 1248.14 120313.08 228727.13 1248.53 120313.03 228731.35 1248.90 120312.94 228739.75 1249.80 120312.91 228743.92 1251.01 120312.79 228752.86 1250.80 120312.74 228757.10 1250.69 120312.54 228774.43 1251.62 120312.48 228778.70 1251.09 120312.31 228791.92 1250.53 120312.24 228796.67 1249.96 120311.73 228831.54 1244.88 120311.68 228835.80 1244.79 120311.63 228840.08 1244.62 120311.52 228849.07 1244.61 120311.46 228853.35 1244.42 120310.34 228944.97 1245.41 120310.17 228966.16 1251.16 120309.48 229031.41 1259.12 120308.45 229111.40 1256.12 120308.15 229137.79 1257.61 120308.00 229154.98 1261.53 120307.50 229199.53 1265.28 120307.46 229203.79 1265.89 120307.09 229231.26 1263.75 120306.52 229276.41 1262.81 120306.18 229304.17 1263.07 120305.40 229368.60 1263.75 120307.16 229319.39 1263.32 120307.22 229315.38 1263.38 120307.88 229275.62 1263.22 120308.19 229257.18 1263.70 120308.73 229225.70 1265.55 120308.86 229217.02 1264.89 120309.24 229194.79 1265.71 120309.45 229181.76 1264.98 120309.83 229156.07 1262.06 120309.87 229152.05 1260.30 120309.98 229143.23 1258.20 120310.46 229112.98 1256.49 120310.59 229104.01 1255.23 120310.63 229100.00 1253.35 120310.70 229095.58 1253.73 120312.64 228977.45 1253.13 120313.16 228938.85 1245.53 120313.22 228934.64 1244.77 120314.30 228868.56 1244.44 120314.37 228864.31 1244.21 120314.59 228851.44 1244.98 120315.04 228824.84 1246.09 120315.46 228802.80 1249.94 120315.68 228790.01 1250.90 120315.75 228785.78 1250.69 120315.83 228781.48 1251.68 120316.12 228763.63 1251.16 120316.26 228755.15 1251.34 120316.39 228746.27 1250.36 120316.46 228742.03 1250.56 120316.58 228733.64 1249.19 120316.65 228729.41 1249.18 120316.79 228720.50 1248.75 120316.85 228716.31 1247.93 120316.91 228712.07 1247.97 120316.98 228707.87 1247.30 120317.18 228694.74 1246.65 120317.25 228690.05 1246.38 120317.32 228685.83 1246.20 120317.39 228681.60 1246.03 120317.59 228668.48 1244.91 120317.65 228664.26 1244.60 120317.70 228660.06 1243.25 120317.77 228655.82 1243.44 120317.96 228642.70 1241.57 120318.02 228638.47 1241.33 120318.15 228630.02 1240.22 120318.21 228625.79 1239.97 120318.28 228621.09 1239.36 120318.33 228617.33 1238.80 120318.40 228612.63 1238.04 120318.45 228608.39 1237.09 120318.52 228603.69 1236.57 120318.58 228599.45 1235.90 120318.82 228582.01 1233.03 120318.88 228577.76 1232.04 120318.94 228573.50 1231.34 120318.99 228569.25 1230.29 120319.05 228564.99 1229.64 120319.11 228560.73 1228.90 120319.18 228556.00 1228.07 120319.23 228551.73 1227.02 120319.29 228547.46 1226.03 120319.35 228543.19 1225.42 120319.41 228538.44 1224.65 120319.54 228529.43 1223.76 120319.67 228520.87 1222.49 120319.74 228516.13 1222.39 120319.81 228511.87 1222.32 120319.88 228507.60 1222.28 120319.94 228503.32 1221.76 120320.01 228499.06 1221.97 120320.09 228494.80 1222.21 120320.15 228490.52 1221.78 120320.29 228481.98 1221.88 120320.43 228472.95 1221.43 120320.50 228468.20 1221.18 120320.71 228454.88 1220.82 120320.78 228450.60 1220.52 120321.05 228433.45 1219.84 120321.18 228424.86 1219.40 120321.25 228420.59 1219.53 120321.40 228411.52 1218.85 120321.75 228389.07 1218.28 120321.81 228384.73 1217.61 120321.95 228376.17 1217.88 120322.52 228340.80 1217.57 120322.59 228336.49 1217.57 120322.67 228332.23 1218.07 120322.74 228327.93 1218.05 120323.09 228305.88 1217.87 120323.24 228296.78 1217.93 120323.60 228274.69 1217.93 120324.15 228239.46 1217.05 120324.31 228230.33 1217.36 120324.38 228226.00 1217.41 120325.02 228185.76 1216.69 120325.38 228163.52 1217.19 120325.96 228127.47 1216.96 120326.11 228118.19 1216.97 120326.19 228113.85 1217.25 120326.54 228091.75 1216.76 120326.61 228087.37 1216.92 120327.05 228059.79 1216.51 120327.34 228042.11 1216.79 120327.79 228014.69 1217.95 120329.50 228004.03 1219.56 120329.30 228017.90 1217.29 120329.13 228031.11 1216.63 120328.91 228048.85 1216.54 120328.58 228075.88 1216.47 120328.48 228084.85 1217.22 120327.63 228156.23 1218.07 120327.40 228173.48 1216.61 120327.35 228177.86 1216.71 120327.19 228191.48 1217.13 120327.13 228195.81 1216.93 120327.08 228200.14 1216.72 120326.92 228213.72 1217.01 120326.87 228218.13 1217.23 120326.55 228244.66 1217.59 120326.38 228258.10 1217.22 120326.18 228275.92 1217.57 120326.06 228285.00 1217.11 120325.17 228359.72 1217.57 120325.12 228364.06 1218.06 120324.97 228376.42 1217.53 120324.81 228390.28 1217.97 120324.32 228433.74 1220.13 120324.27 228438.03 1220.44 120323.96 228464.64 1220.92 120323.80 228477.94 1221.13 120323.75 228482.21 1221.25 120323.70 228486.49 1221.45 120323.46 228508.33 1222.60 120323.30 228521.60 1223.01 120323.25 228526.35 1223.42 120323.21 228530.63 1224.04 120323.16 228534.89 1224.38 120323.12 228539.16 1225.01 120323.08 228543.44 1225.98 120323.04 228547.70 1226.33 120322.99 228552.44 1227.35 120322.97 228556.72 1228.73 120322.92 228560.97 1229.20 120322.88 228565.23 1230.11 120322.84 228569.48 1230.86 120322.80 228573.73 1231.71 120322.77 228577.99 1232.64 120322.73 228582.71 1233.60 120322.68 228587.42 1234.24 120322.63 228592.14 1235.00 120322.60 228595.91 1235.63 120322.56 228600.14 1236.34 120322.52 228604.38 1237.05 120322.48 228608.61 1237.79 120322.43 228613.31 1238.44 120322.38 228618.01 1239.34 120322.35 228621.77 1239.83 120322.31 228626.00 1240.51 120322.27 228630.23 1240.92 120322.21 228634.92 1241.51 120322.17 228639.61 1241.98 120322.12 228643.84 1242.35 120322.08 228648.05 1243.03 120322.04 228652.27 1243.57 120322.00 228656.49 1244.16 120321.95 228660.70 1244.59 120321.90 228665.39 1245.07 120321.81 228673.83 1245.73 120321.76 228678.06 1245.63 120321.72 228681.80 1246.01 120321.67 228686.50 1246.20 120321.62 228691.19 1246.40 120321.57 228695.41 1246.62 120321.49 228703.83 1247.61 120321.43 228708.06 1247.49 120321.39 228712.27 1247.86 120321.30 228721.60 1249.40 120321.10 228738.50 1249.75 120321.01 228747.39 1250.50 120320.96 228751.61 1250.65 120320.92 228755.83 1250.83 120320.83 228763.79 1251.45 120320.74 228773.14 1252.28 120320.68 228777.40 1251.87 120320.58 228785.88 1251.73 120320.46 228794.86 1251.16 120320.41 228799.12 1250.89 120320.34 228803.89 1250.10 120320.29 228807.69 1249.77 120320.25 228811.94 1249.75 120320.03 228825.89 1246.52 120319.91 228834.52 1245.26 120319.86 228838.80 1244.98 120319.80 228843.09 1244.64 120319.76 228847.34 1244.80 120319.69 228852.12 1244.26 120319.60 228860.64 1244.42 120319.45 228873.45 1244.32 120318.68 228939.53 1244.73 120318.62 228943.85 1244.56 120318.53 228951.97 1244.52 120317.82 229029.89 1258.03 120317.64 229043.59 1256.37 120317.57 229048.52 1255.63 120316.07 229189.06 1265.17 120315.98 229197.73 1265.73 120315.76 229215.84 1265.75 120315.38 229247.91 1265.25 120315.18 229355.26 1263.64 120315.62 229328.59 1264.10 120315.98 229306.11 1264.17 120317.21 229231.13 1265.15 120317.86 229190.88 1265.43 120318.31 229160.40 1262.00 120320.02 229047.60 1254.78 120320.26 229034.37 1256.33 120320.49 229020.47 1256.31 120321.10 228977.70 1251.19 120321.26 228965.20 1248.24 120321.63 228938.98 1244.37 120322.83 228864.75 1244.66 120322.90 228860.47 1244.70 120322.98 228855.72 1244.87 120323.05 228851.45 1244.93 120323.35 228833.80 1246.35 120323.74 228811.85 1249.02 120323.91 228803.25 1250.51 120323.98 228799.42 1251.24 120324.13 228790.44 1251.70 120324.19 228786.23 1251.30 120324.33 228777.29 1251.27 120324.42 228772.54 1251.88 120324.48 228768.33 1251.57 120324.61 228759.89 1251.11 120324.75 228751.43 1251.00 120324.88 228742.54 1250.37 120325.07 228729.91 1249.18 120325.13 228725.69 1248.91 120325.27 228716.76 1249.05 120325.34 228712.09 1248.29 120325.52 228699.46 1246.98 120325.60 228694.77 1246.77 120325.73 228686.32 1246.43 120325.79 228682.11 1245.86 120325.85 228677.89 1245.73 120325.92 228673.20 1245.36 120325.99 228668.97 1245.21 120326.13 228660.51 1245.38 120326.19 228655.84 1244.15 120326.24 228651.63 1243.37 120326.30 228647.41 1242.66 120326.36 228643.18 1242.44 120326.43 228638.96 1242.01 120326.55 228630.04 1241.05 120326.62 228625.81 1240.57 120326.68 228621.11 1239.80 120326.74 228616.88 1239.32 120326.80 228613.12 1238.84 120326.85 228608.89 1238.07 120326.91 228604.66 1237.40 120326.97 228599.95 1236.61 120327.03 228595.71 1235.91 120327.09 228591.47 1235.22 120327.16 228586.76 1234.51 120327.21 228582.51 1233.67 120327.28 228577.79 1232.90 120327.38 228569.76 1231.09 120327.61 228552.24 1227.52 120327.67 228547.98 1226.76 120327.74 228543.24 1226.38 120327.84 228534.68 1224.25 120327.92 228529.95 1224.10 120327.97 228526.14 1223.40 120328.03 228521.87 1223.08 120328.18 228512.38 1222.51 120328.24 228508.11 1222.28 120328.31 228503.85 1222.35 120328.38 228499.58 1222.33 120328.51 228491.03 1221.87 120328.64 228482.48 1221.51 120328.79 228472.99 1221.41 120328.93 228463.97 1221.42 120329.01 228459.72 1221.75 120329.13 228451.62 1221.33 120329.41 228434.02 1220.78 120329.62 228420.19 1220.09 120329.80 228407.73 1218.89 120329.93 228398.63 1218.07 120330.16 228385.33 1218.67 120330.35 228371.87 1217.34 120330.48 228363.76 1217.41 120330.63 228354.71 1217.71 120330.85 228341.36 1218.03 120331.12 228323.59 1217.36 120331.27 228315.06 1218.23 120331.48 228301.57 1217.57 120331.55 228297.27 1217.73 120331.68 228288.61 1217.48 120331.76 228283.81 1217.48 120332.33 228248.78 1218.07 120332.46 228239.51 1217.15 120332.66 228226.53 1217.45 120332.87 228213.02 1217.58 120332.93 228208.60 1217.03 120333.28 228185.79 1216.64 120333.48 228173.23 1216.92 120335.64 228033.24 1216.64 120337.49 228003.77 1220.44 120336.92 228048.02 1217.12 120336.71 228065.74 1217.13 120336.49 228083.88 1217.05 120336.38 228093.08 1216.44 120336.22 228106.27 1216.30 120336.01 228123.86 1216.33 120335.86 228137.11 1216.88 120335.72 228150.44 1218.08 120335.23 228190.02 1216.73 120334.70 228234.98 1216.85 120334.60 228244.22 1217.46 120334.24 228274.96 1217.10 120333.62 228327.77 1217.76 120333.58 228332.12 1218.30 120333.26 228358.33 1217.41 120333.21 228363.15 1217.96 120333.11 228371.24 1217.63 120333.07 228375.55 1217.91 120332.97 228384.64 1218.24 120332.91 228388.88 1217.66 120332.62 228415.71 1219.93 120332.52 228424.27 1219.95 120332.48 228428.57 1220.22 120332.34 228441.46 1221.36 120332.29 228446.20 1221.30 120332.19 228454.77 1221.65 120331.94 228477.09 1222.17 120331.84 228485.61 1221.92 120331.79 228489.90 1222.39 120331.60 228507.45 1223.00 120331.55 228511.72 1223.10 120331.49 228516.45 1222.94 120331.31 228534.01 1224.87 120331.27 228538.28 1225.34 120331.23 228542.54 1225.92 120331.20 228546.83 1227.38 120331.11 228555.82 1228.63 120331.09 228559.61 1229.76 120331.04 228563.87 1230.38 120330.96 228572.85 1232.19 120330.81 228590.31 1235.57 120330.57 228616.18 1239.60 120330.39 228633.56 1241.71 120330.23 228650.91 1244.02 120330.19 228655.13 1244.51 120330.14 228659.81 1245.21 120330.04 228668.27 1244.94 120329.99 228672.95 1245.49 120329.83 228689.80 1247.55 120329.77 228694.52 1247.00 120329.69 228702.91 1248.44 120329.58 228711.84 1248.39 120329.54 228716.04 1249.00 120329.45 228724.93 1249.81 120329.40 228729.17 1249.46 120329.36 228733.36 1250.22 120329.26 228741.83 1249.98 120329.23 228746.00 1251.10 120329.07 228759.17 1251.05 120329.03 228763.38 1251.28 120328.89 228776.06 1251.60 120328.83 228780.77 1251.53 120328.77 228785.05 1250.90 120328.73 228789.27 1251.24 120328.39 228815.40 1248.56 120328.33 228820.13 1248.39 120328.21 228828.75 1246.98 120328.15 228833.03 1246.66 120328.10 228837.32 1246.31 120327.97 228846.44 1244.87 120327.92 228850.72 1244.67 120327.76 228863.99 1244.63 120326.75 228951.51 1244.84 120326.72 228956.13 1245.94 120326.45 228985.98 1251.25 120325.13 229104.77 1254.33 120324.72 229148.60 1260.93 120324.60 229161.75 1263.20 120324.39 229183.14 1265.60 120324.21 229200.91 1267.06 120323.98 229219.34 1265.69 120323.93 229223.77 1265.64 120323.29 229278.94 1263.95 120323.08 229297.31 1264.00 120322.87 229315.86 1263.53 120323.64 229346.38 1263.62 120323.71 229342.35 1263.52 120325.69 229217.76 1266.00 120325.85 229208.72 1266.94 120326.05 229195.18 1266.23 120326.72 229147.97 1261.37 120327.91 229061.82 1250.90 120329.23 228974.41 1247.93 120329.60 228948.49 1245.31 120329.72 228939.56 1244.23 120330.67 228878.20 1243.87 120330.82 228869.55 1244.96 120330.89 228865.27 1245.00 120331.03 228856.28 1244.88 120331.17 228847.25 1245.18 120331.26 228842.86 1246.52 120331.48 228829.52 1247.64 120331.70 228816.66 1249.00 120332.00 228799.08 1250.64 120332.14 228790.58 1250.94 120332.42 228772.68 1251.15 120332.49 228768.43 1251.27 120332.69 228755.73 1251.40 120332.75 228751.05 1250.97 120332.81 228746.84 1250.63 120332.93 228738.43 1249.71 120333.26 228716.83 1249.27 120333.39 228707.93 1248.88 120333.59 228694.80 1248.26 120333.65 228690.59 1247.85 120333.69 228686.41 1246.45 120333.76 228682.17 1246.64 120333.82 228677.97 1245.98 120334.06 228660.62 1244.64 120334.20 228651.69 1244.50 120334.26 228647.48 1243.96 120334.31 228643.27 1242.96 120334.42 228634.82 1241.80 120334.48 228630.60 1241.31 120334.55 228625.90 1240.76 120334.61 228621.67 1240.41 120334.67 228617.44 1239.91 120334.74 228612.74 1239.68 120334.78 228608.51 1238.47 120334.84 228604.28 1237.79 120334.90 228600.04 1237.16 120334.96 228595.80 1236.82 120335.01 228591.09 1235.47 120335.07 228586.85 1235.02 120335.13 228582.61 1234.21 120335.18 228578.36 1233.42 120335.23 228574.11 1232.52 120335.29 228569.86 1231.79 120335.34 228565.60 1230.98 120335.40 228560.87 1230.25 120335.46 228556.61 1229.51 120335.51 228552.34 1228.03 120335.56 228548.08 1227.50 120335.91 228521.98 1223.81 120335.97 228517.70 1223.21 120336.10 228508.70 1222.91 120336.17 228504.42 1222.64 120336.36 228491.61 1222.17 120336.50 228482.61 1222.41 120336.56 228478.33 1222.22 120336.76 228465.03 1221.75 120336.84 228460.29 1221.78 120336.90 228456.02 1221.86 120336.97 228451.76 1222.07 120337.04 228447.00 1221.89 120337.10 228442.69 1221.30 120337.16 228438.40 1221.04 120337.23 228434.13 1221.15 120337.29 228429.83 1220.61 120337.35 228425.53 1220.28 120337.93 228385.33 1217.37 120338.94 228320.38 1217.77 120339.48 228284.36 1217.24 120339.76 228266.65 1217.78 120339.97 228253.66 1217.82 120340.02 228249.20 1216.78 120340.10 228244.41 1217.02 120340.57 228213.57 1217.29 120340.70 228204.83 1217.01 120340.91 228191.27 1216.96 120341.33 228164.16 1217.30 120341.47 228154.92 1217.21 120341.54 228150.62 1217.70 120341.61 228146.18 1217.31 120341.74 228136.85 1216.84 120341.80 228132.88 1216.39 120342.49 228087.91 1216.43 120342.97 228056.46 1216.32 120343.11 228047.17 1216.70 120343.63 228015.57 1219.05 120343.70 228011.26 1219.74 120345.21 228019.95 1218.88 120344.78 228056.00 1216.68 120344.64 228068.78 1216.64 120344.58 228073.66 1216.46 120344.52 228078.58 1216.54 120344.28 228100.61 1216.45 120344.09 228118.23 1216.54 120344.05 228122.73 1217.20 120343.75 228149.48 1216.92 120343.60 228162.60 1216.88 120343.36 228184.91 1216.83 120343.32 228189.33 1217.27 120343.26 228193.59 1216.56 120343.06 228211.99 1216.69 120342.92 228225.09 1217.14 120341.67 228339.91 1217.40 120341.62 228344.19 1217.17 120341.57 228348.52 1217.54 120341.49 228357.21 1218.64 120341.10 228392.47 1218.10 120340.94 228410.23 1220.06 120340.80 228423.10 1220.56 120340.77 228427.41 1221.09 120340.67 228436.46 1221.42 120340.63 228441.25 1222.10 120340.50 228454.09 1222.61 120340.45 228458.36 1222.57 120340.39 228463.08 1222.11 120340.34 228467.35 1222.08 120340.29 228472.10 1222.29 120340.07 228493.46 1222.69 120340.02 228498.19 1222.56 120339.98 228502.48 1223.40 120339.94 228506.76 1223.83 120339.81 228519.56 1224.28 120339.76 228523.81 1224.07 120339.71 228528.55 1224.35 120339.67 228533.30 1224.90 120339.63 228537.57 1225.37 120339.59 228541.84 1226.37 120339.49 228554.64 1228.92 120339.46 228559.38 1229.88 120339.42 228563.64 1230.88 120339.39 228567.89 1231.65 120339.35 228572.62 1232.63 120339.31 228576.87 1233.44 120339.28 228581.12 1234.21 120339.24 228585.36 1234.95 120339.21 228589.60 1235.78 120339.17 228594.31 1236.30 120339.14 228598.55 1237.16 120339.10 228602.79 1237.96 120339.07 228606.55 1238.36 120339.04 228610.78 1239.51 120338.99 228615.48 1239.84 120338.95 228619.71 1240.20 120338.91 228624.41 1241.01 120338.83 228633.33 1242.01 120338.80 228637.08 1242.39 120338.77 228641.30 1243.42 120338.74 228645.51 1244.38 120338.68 228650.20 1244.41 120338.59 228659.13 1244.64 120338.51 228667.57 1245.25 120338.47 228671.32 1245.52 120338.44 228675.99 1246.48 120338.36 228684.88 1247.46 120338.33 228689.08 1248.39 120338.23 228697.52 1248.47 120338.19 228701.76 1248.30 120338.02 228719.06 1250.07 120337.98 228723.30 1249.87 120337.78 228741.16 1249.86 120337.63 228757.97 1251.68 120337.52 228766.96 1250.82 120337.48 228771.62 1251.51 120337.39 228779.62 1251.42 120337.24 228792.86 1250.61 120337.20 228797.08 1250.96 120337.15 228801.81 1250.76 120337.10 228805.60 1250.39 120336.87 228823.73 1248.01 120336.76 228832.30 1247.26 120336.72 228836.54 1247.41 120336.66 228841.35 1246.55 120336.44 228858.58 1244.54 120336.40 228862.85 1244.50 120336.31 228871.82 1244.93 120335.36 228959.89 1244.93 120335.32 228964.18 1245.04 120335.13 228985.81 1247.79 120335.07 228994.11 1249.92 120334.64 229033.92 1250.00 120334.00 229095.94 1251.27 120333.63 229142.68 1260.47 120333.59 229147.40 1261.12 120333.11 229200.35 1266.61 120333.01 229209.57 1266.93 120332.92 229218.01 1266.47 120332.36 229360.13 1264.14 120333.48 229284.77 1263.84 120333.61 229275.93 1263.50 120333.75 229267.30 1264.36 120334.31 229230.88 1266.12 120334.71 229204.75 1266.75 120334.78 229199.98 1266.19 120334.84 229195.98 1266.58 120335.81 229122.35 1257.92 120335.85 229117.89 1255.89 120336.56 229062.62 1248.55 120337.04 229031.16 1249.53 120337.66 228987.82 1247.45 120337.84 228974.58 1246.30 120337.96 228965.59 1245.60 120338.14 228952.80 1244.82 120338.38 228935.28 1243.70 120339.23 228878.58 1244.31 120339.37 228869.47 1245.26 120339.49 228861.45 1244.89 120339.99 228830.41 1247.99 120340.20 228817.10 1248.94 120340.29 228812.29 1250.17 120340.36 228808.44 1251.08 120340.49 228799.94 1251.31 120340.67 228786.36 1250.29 120340.81 228777.39 1250.62 120340.94 228769.36 1251.17 120341.06 228760.91 1250.87 120341.13 228756.20 1250.98 120341.19 228751.98 1250.80 120341.25 228747.74 1250.98 120341.31 228743.55 1250.29 120341.81 228708.37 1249.14 120341.98 228695.74 1247.85 120342.05 228691.04 1247.97 120342.11 228686.82 1248.02 120342.26 228674.20 1245.98 120342.50 228656.40 1244.03 120342.61 228648.42 1243.59 120342.68 228644.18 1244.07 120342.79 228635.27 1242.74 120342.83 228631.07 1241.53 120342.91 228626.36 1242.12 120342.96 228622.14 1241.02 120343.01 228617.91 1240.00 120343.06 228613.68 1239.66 120343.12 228609.45 1239.44 120343.18 228604.75 1238.46 120343.23 228600.52 1237.62 120343.28 228596.28 1236.96 120343.33 228592.04 1236.24 120343.39 228587.33 1235.72 120343.44 228583.56 1234.94 120343.49 228579.32 1234.44 120343.54 228575.07 1233.44 120343.60 228570.35 1232.66 120343.64 228566.09 1231.55 120343.70 228561.36 1230.61 120343.74 228557.57 1229.71 120343.94 228540.03 1225.92 120344.12 228526.28 1224.38 120344.24 228518.22 1223.92 120344.36 228509.69 1223.87 120344.48 228500.67 1223.08 120344.61 228491.66 1222.97 120344.67 228486.91 1222.65 120344.74 228482.67 1223.24 120344.86 228474.12 1222.81 120344.93 228469.86 1223.06 120344.99 228465.59 1222.96 120345.06 228460.84 1222.79 120345.12 228456.57 1222.73 120345.18 228452.29 1222.65 120345.25 228447.53 1222.37 120345.42 228435.14 1221.63 120345.48 228430.37 1221.25 120345.54 228426.07 1220.92 120345.66 228417.00 1220.26 120346.91 228329.08 1218.18 120346.97 228324.74 1217.81 120347.27 228303.11 1217.02 120347.35 228298.33 1217.16 120347.55 228284.41 1217.19 120347.61 228280.12 1217.40 120347.73 228271.43 1217.07 120347.99 228254.15 1217.32 120348.18 228240.63 1217.02 120348.50 228218.39 1216.72 120348.63 228209.20 1216.65 120348.84 228195.77 1217.41 120349.08 228178.79 1217.25 120349.47 228151.56 1217.00 120349.53 228147.09 1216.39 120349.60 228142.82 1217.11 120349.73 228132.97 1216.43 120350.11 228107.07 1216.25 120350.18 228102.20 1216.38 120350.70 228065.92 1216.43 120351.11 228038.50 1217.19 120351.38 228021.04 1218.70 120351.46 228016.26 1219.49 120351.61 228007.10 1220.64 120353.09 228011.06 1220.21 120353.04 228015.43 1219.83 120352.99 228019.74 1219.17 120352.88 228028.41 1218.06 120352.59 228055.18 1216.32 120352.15 228099.44 1216.80 120352.11 228103.83 1216.72 120351.92 228121.86 1216.43 120351.69 228144.81 1216.65 120351.29 228184.66 1216.78 120351.21 228193.43 1217.13 120351.16 228197.76 1216.97 120350.91 228223.93 1217.47 120350.80 228233.51 1216.97 120350.67 228246.50 1216.71 120349.98 228316.73 1217.61 120349.94 228321.02 1217.48 120349.66 228348.27 1217.28 120349.63 228352.17 1218.13 120349.60 228356.51 1218.58 120349.54 228360.72 1217.53 120349.20 228396.60 1218.94 120349.13 228405.23 1219.79 120349.09 228409.54 1220.12 120349.01 228418.13 1220.59 120348.95 228426.78 1222.09 120348.86 228435.81 1222.22 120348.78 228444.87 1222.80 120348.73 228449.63 1223.05 120348.69 228453.91 1223.23 120348.66 228458.21 1223.93 120348.61 228462.46 1223.44 120348.57 228466.73 1223.47 120348.54 228471.03 1224.29 120348.31 228492.79 1223.32 120348.23 228501.33 1223.58 120348.18 228506.07 1223.43 120348.09 228515.07 1223.52 120348.01 228523.61 1224.12 120347.98 228527.88 1224.64 120347.91 228536.41 1225.30 120347.88 228540.69 1226.46 120347.75 228558.71 1230.12 120347.73 228562.97 1231.25 120347.70 228567.70 1232.55 120347.66 228571.95 1232.71 120347.64 228576.20 1234.09 120347.61 228580.45 1235.29 120347.58 228584.69 1235.66 120347.54 228589.41 1236.57 120347.51 228593.17 1237.00 120347.48 228597.41 1237.33 120347.44 228601.65 1237.90 120347.41 228605.88 1238.54 120347.37 228610.58 1238.99 120347.34 228614.34 1239.81 120347.31 228619.04 1240.47 120347.27 228623.74 1241.50 120347.25 228627.96 1242.21 120347.21 228632.18 1242.82 120347.17 228636.87 1243.42 120347.13 228641.10 1243.33 120347.09 228645.33 1243.34 120347.05 228649.56 1243.59 120347.01 228653.78 1243.88 120346.98 228658.46 1244.67 120346.86 228670.68 1244.83 120346.83 228675.34 1246.08 120346.74 228688.41 1248.57 120346.69 228693.11 1248.48 120346.65 228697.33 1248.70 120346.61 228701.56 1248.41 120346.57 228705.78 1248.71 120346.50 228714.21 1249.33 120346.47 228718.39 1250.24 120346.43 228722.62 1250.37 120346.37 228727.37 1249.29 120346.25 228740.51 1249.70 120346.14 228753.57 1251.46 120346.10 228757.79 1251.61 120346.03 228766.23 1252.06 120345.80 228787.96 1250.83 120345.76 228792.18 1251.00 120345.70 228796.49 1250.17 120345.58 228809.64 1250.82 120345.49 228818.19 1249.99 120345.42 228823.02 1248.68 120345.24 228840.10 1247.93 120345.13 228849.21 1246.62 120344.97 228862.65 1244.72 120344.84 228875.93 1244.83 120344.27 228933.15 1243.64 120344.14 228946.03 1243.71 120344.08 228954.47 1244.97 120344.00 228963.00 1245.45 120343.91 228972.15 1245.01 120343.03 229064.60 1247.10 120342.47 229142.44 1260.89 120342.35 229159.41 1263.49 120342.61 229285.59 1264.01 120342.86 229268.36 1263.54 120343.13 229250.47 1263.93 120343.70 229214.32 1267.14 120344.01 229192.02 1266.24 120344.52 229153.33 1262.57 120344.58 229149.00 1262.32 120344.63 229144.79 1261.53 120344.74 229135.88 1259.94 120345.21 229094.15 1249.94 120345.42 229077.17 1247.49 120346.84 228975.49 1245.57 120347.01 228962.67 1244.91 120347.14 228953.52 1245.47 120347.20 228949.23 1245.34 120347.25 228945.07 1244.31 120347.29 228940.86 1243.64 120348.29 228871.23 1245.14 120348.42 228861.75 1245.15 120348.49 228857.42 1245.79 120348.82 228835.97 1247.46 120349.23 228809.33 1249.80 120349.48 228791.38 1250.32 120349.60 228782.89 1250.44 120349.66 228778.64 1250.61 120349.79 228770.16 1250.83 120349.86 228765.86 1251.74 120349.91 228761.66 1251.35 120349.97 228757.44 1251.09 120350.03 228752.75 1250.88 120350.08 228748.57 1250.02 120350.20 228740.10 1250.27 120350.26 228735.40 1250.22 120350.32 228731.19 1249.77 120350.44 228722.71 1250.37 120350.50 228718.50 1250.11 120350.56 228714.26 1250.22 120350.60 228710.08 1249.18 120350.66 228705.87 1248.71 120350.71 228701.67 1248.21 120350.78 228696.94 1248.91 120350.83 228693.20 1248.48 120350.88 228688.98 1248.26 120350.94 228683.86 1247.10 120351.05 228675.43 1246.38 120351.11 228671.20 1246.42 120351.15 228666.99 1245.61 120351.20 228662.33 1244.31 120351.26 228658.10 1244.50 120351.32 228653.87 1244.24 120351.42 228645.44 1242.95 120351.54 228636.51 1242.73 120351.71 228623.36 1241.63 120351.81 228614.44 1240.33 120351.85 228610.22 1239.05 120351.96 228601.28 1238.16 120352.07 228592.80 1237.42 120352.11 228588.56 1236.12 120352.17 228584.33 1236.03 120352.21 228580.08 1235.12 120352.26 228575.83 1234.23 120352.50 228553.61 1229.40 120352.59 228544.60 1227.28 120352.75 228531.79 1225.47 120352.80 228527.52 1225.01 120352.86 228522.78 1224.40 120352.97 228514.73 1224.32 120353.09 228505.72 1223.90 120353.15 228500.98 1223.86 120353.21 228496.72 1223.87 120353.27 228492.45 1223.83 120353.33 228488.18 1223.62 120353.39 228483.45 1223.94 120353.46 228479.20 1224.34 120353.52 228474.95 1224.65 120353.58 228470.69 1224.67 120353.64 228466.43 1224.73 120353.70 228461.68 1224.52 120353.76 228457.39 1224.11 120353.82 228453.12 1224.02 120353.87 228448.82 1223.65 120353.93 228444.06 1223.30 120353.99 228439.78 1222.96 120354.04 228435.48 1222.60 120354.10 228431.19 1222.39 120354.21 228422.10 1221.39 120355.12 228351.74 1217.18 120355.60 228316.81 1217.14 120355.66 228312.47 1216.89 120355.97 228290.45 1217.22 120356.02 228286.11 1217.11 120356.39 228259.73 1217.47 120356.57 228246.22 1217.24 120356.70 228237.02 1216.92 120356.82 228228.40 1217.38 120356.93 228219.64 1216.86 120357.00 228215.32 1217.01 120357.30 228193.01 1216.63 120357.80 228157.22 1217.34 120357.91 228148.32 1216.36 120357.98 228143.54 1216.97 120358.23 228125.59 1217.40 120358.78 228084.85 1216.51 120359.09 228062.32 1216.82 120359.28 228048.55 1216.85 120361.25 228010.40 1220.76 120361.15 228019.05 1219.67 120361.04 228028.22 1218.64 120360.99 228032.52 1217.94 120360.88 228041.70 1217.00 120360.74 228055.41 1216.55 120360.66 228063.76 1216.49 120360.53 228077.07 1216.75 120360.25 228103.94 1216.28 120359.99 228130.84 1216.53 120359.94 228135.22 1216.44 120359.77 228152.81 1216.85 120359.65 228165.97 1217.15 120359.16 228214.83 1216.69 120359.08 228223.60 1217.26 120358.72 228259.72 1217.05 120358.68 228264.07 1217.26 120358.51 228281.41 1217.57 120358.33 228299.15 1217.41 120357.90 228343.20 1217.42 120357.86 228348.01 1217.68 120357.73 228360.89 1217.49 120357.68 228365.18 1217.37 120357.55 228378.58 1217.85 120357.33 228404.93 1219.75 120357.29 228409.71 1220.06 120357.26 228414.04 1220.83 120357.19 228422.67 1221.96 120357.11 228431.24 1222.13 120357.05 228439.86 1223.27 120357.02 228444.15 1223.63 120356.97 228448.91 1224.04 120356.94 228453.20 1224.39 120356.86 228462.25 1225.13 120356.82 228466.51 1225.00 120356.79 228470.79 1225.26 120356.70 228479.78 1225.02 120356.65 228484.04 1224.75 120356.58 228492.08 1224.51 120356.53 228496.81 1224.34 120356.49 228501.55 1224.41 120356.44 228505.81 1224.23 120356.40 228510.06 1223.81 120356.32 228519.08 1224.70 120356.15 228540.42 1226.51 120356.12 228545.17 1227.68 120356.09 228549.43 1228.10 120356.03 228558.44 1230.01 120356.01 228562.70 1231.27 120355.99 228566.96 1232.40 120355.95 228571.69 1233.32 120355.93 228575.94 1234.60 120355.84 228588.67 1236.52 120355.81 228592.91 1236.97 120355.74 228601.39 1237.61 120355.71 228605.62 1238.35 120355.68 228610.32 1239.33 120355.65 228614.55 1239.88 120355.63 228618.77 1241.30 120355.59 228623.47 1242.00 120355.56 228627.70 1242.44 120355.52 228631.93 1242.17 120355.44 228640.86 1242.54 120355.38 228648.83 1243.71 120355.34 228653.07 1243.38 120355.32 228657.27 1244.65 120355.28 228661.96 1245.16 120355.25 228666.63 1246.27 120355.22 228670.85 1246.48 120355.18 228675.52 1247.28 120355.11 228684.43 1247.85 120355.05 228692.38 1248.75 120355.01 228696.62 1248.58 120354.92 228705.10 1247.87 120354.88 228709.78 1248.22 120354.86 228714.41 1250.04 120354.82 228718.64 1249.90 120354.70 228731.77 1250.40 120354.63 228739.79 1249.93 120354.50 228753.42 1249.98 120354.47 228757.62 1250.62 120354.36 228770.28 1251.28 120354.31 228774.55 1250.67 120354.23 228783.48 1250.85 120354.12 228792.53 1249.49 120354.01 228805.24 1249.85 120353.93 228813.74 1249.67 120353.81 228826.96 1249.68 120353.67 228839.86 1248.08 120353.58 228848.39 1247.94 120353.52 228853.21 1247.01 120353.43 228862.28 1246.33 120353.33 228870.97 1244.76 120352.57 228953.72 1245.44 120352.43 228967.65 1244.89 120352.36 228976.24 1245.09 120351.90 229024.77 1244.77 120351.58 229060.29 1245.77 120351.12 229132.80 1259.58 120350.92 229159.32 1263.05 120350.91 229163.35 1264.72 120350.76 229181.59 1266.05 120350.68 229190.35 1266.15 120350.60 229199.04 1266.66 120350.40 229221.51 1266.91 120350.36 229225.98 1266.70 120351.59 229255.94 1263.50 120352.26 229211.36 1266.97 120352.38 229202.55 1267.00 120352.45 229197.63 1267.15 120352.66 229180.45 1265.34 120353.64 229091.20 1247.34 120353.76 229082.09 1246.80 120354.11 229056.10 1246.18 120354.64 229016.37 1244.65 120355.18 228977.02 1244.80 120356.26 228898.41 1244.02 120356.32 228893.68 1243.82 120356.44 228884.63 1244.00 120356.59 228875.91 1245.76 120356.63 228872.18 1245.08 120357.42 228819.25 1249.69 120357.55 228810.27 1249.98 120357.73 228797.55 1249.86 120357.85 228789.04 1250.22 120358.03 228775.41 1249.90 120358.16 228766.88 1250.89 120358.23 228762.61 1251.38 120358.32 228753.80 1249.50 120358.37 228749.60 1248.90 120358.49 228741.12 1249.15 120358.67 228728.43 1249.21 120358.74 228723.72 1249.45 120358.79 228719.50 1249.12 120358.96 228706.83 1248.95 120359.08 228697.93 1248.47 120359.14 228693.23 1248.42 120359.19 228689.01 1248.27 120359.26 228684.78 1248.65 120359.30 228680.58 1247.79 120359.35 228676.37 1247.33 120359.41 228672.14 1247.37 120359.46 228667.48 1246.16 120359.51 228663.27 1245.85 120359.57 228659.04 1245.64 120359.62 228654.36 1244.78 120359.67 228650.15 1244.23 120359.72 228645.93 1243.75 120359.77 228641.25 1243.01 120359.82 228637.03 1242.32 120359.88 228632.80 1242.22 120359.93 228628.57 1241.90 120359.98 228624.35 1241.42 120360.10 228615.42 1241.07 120360.15 228611.19 1240.08 120360.19 228606.97 1238.95 120360.24 228602.73 1238.33 120360.28 228598.97 1237.93 120360.33 228594.26 1236.51 120360.39 228589.56 1236.52 120360.44 228585.32 1235.83 120360.54 228576.83 1234.66 120360.59 228572.58 1234.06 120360.63 228568.33 1233.28 120360.71 228559.34 1230.25 120360.81 228550.82 1229.13 120360.90 228542.29 1227.43 120360.95 228537.54 1226.27 120361.06 228529.02 1225.96 120361.12 228524.29 1225.69 120361.16 228520.00 1224.65 120361.23 228515.75 1224.92 120361.28 228511.48 1224.92 120361.34 228507.23 1225.01 120361.41 228502.51 1225.43 120361.47 228498.26 1225.76 120361.53 228494.01 1225.95 120361.59 228489.74 1225.71 120361.65 228485.48 1225.57 120361.70 228481.21 1225.61 120361.77 228476.50 1226.20 120361.83 228471.75 1225.72 120361.89 228467.50 1226.07 120361.95 228463.23 1225.91 120362.05 228454.66 1225.27 120362.11 228449.90 1224.79 120362.17 228445.14 1224.31 120362.22 228441.32 1223.92 120362.27 228437.03 1223.64 120362.32 228432.73 1223.13 120362.37 228428.42 1222.50 120362.43 228423.64 1222.13 120362.48 228419.33 1221.61 120363.90 228309.23 1217.22 120363.96 228304.96 1217.66 120364.25 228282.83 1217.05 120364.49 228265.06 1217.08 120364.61 228256.40 1217.12 120364.91 228234.27 1217.28 120366.34 228126.58 1216.85 120366.62 228104.53 1216.42 120367.81 228019.25 1220.19 120368.02 228005.24 1221.79 120368.09 228000.91 1222.37 120369.50 228015.14 1221.18 120369.30 228033.00 1219.19 120369.26 228036.84 1218.68 120369.21 228041.12 1217.86 120369.17 228045.52 1217.69 120369.11 228050.25 1216.66 120368.83 228081.79 1217.08 120368.66 228099.34 1216.61 120368.58 228108.22 1217.04 120368.13 228157.45 1216.99 120367.98 228175.03 1217.63 120367.77 228197.76 1217.35 120367.73 228202.15 1217.59 120367.13 228268.22 1217.67 120367.05 228277.33 1217.44 120366.57 228330.08 1217.51 120366.49 228339.17 1217.46 120366.38 228351.59 1217.40 120366.25 228364.95 1217.13 120366.08 228387.04 1218.72 120365.87 228413.87 1221.37 120365.81 228422.51 1222.56 120365.64 228444.47 1224.71 120365.60 228449.24 1225.09 120365.58 228453.54 1225.79 120365.51 228461.63 1226.48 120365.47 228466.39 1226.78 120365.43 228470.64 1226.52 120365.30 228484.35 1225.95 120365.26 228488.62 1226.15 120365.06 228509.90 1225.51 120365.03 228514.16 1225.40 120364.98 228518.89 1225.20 120364.94 228523.15 1225.26 120364.88 228531.69 1226.27 120364.81 228540.22 1226.91 120364.74 228549.70 1228.29 120364.70 228558.23 1230.63 120364.68 228562.49 1231.50 120364.66 228566.75 1232.90 120364.64 228571.01 1233.88 120364.61 228575.26 1234.80 120364.54 228584.22 1235.35 120364.51 228588.46 1236.06 120364.48 228593.17 1236.78 120364.42 228601.64 1238.01 120364.40 228605.88 1239.34 120364.38 228610.11 1240.28 120364.31 228618.57 1240.93 120364.28 228622.79 1241.34 120364.24 228627.50 1241.56 120364.20 228632.19 1242.01 120364.18 228636.42 1242.74 120364.14 228640.64 1242.97 120364.12 228644.85 1244.26 120364.10 228649.05 1245.32 120364.03 228657.97 1245.88 120363.94 228671.07 1247.74 120363.84 228683.71 1248.78 120363.81 228687.94 1248.96 120363.77 228691.70 1248.60 120363.69 228700.62 1248.87 120363.65 228705.31 1248.99 120363.61 228709.56 1248.48 120363.57 228714.24 1248.78 120363.53 228718.92 1249.22 120363.48 228723.19 1248.44 120363.42 228731.62 1249.18 120363.40 228735.34 1249.96 120363.32 228744.27 1250.05 120363.23 228753.26 1249.08 120363.19 228757.47 1249.46 120363.16 228761.67 1250.04 120363.13 228765.91 1249.95 120363.09 228770.12 1250.38 120362.97 228783.32 1250.18 120362.77 228805.04 1249.61 120362.66 228817.77 1249.64 120362.37 228848.59 1248.48 120362.33 228853.30 1248.76 120362.23 228861.98 1247.06 120362.18 228866.34 1246.08 120362.14 228871.06 1246.35 120361.81 228905.42 1244.87 120360.96 229002.24 1246.06 120360.39 229065.01 1245.07 120360.21 229086.62 1246.05 120360.19 229090.75 1247.33 120360.08 229115.99 1255.00 120359.43 229208.03 1266.96 120359.19 229235.44 1267.26 120358.64 229290.83 1263.15 120358.61 229295.13 1263.81 120358.24 229336.15 1263.52 120358.19 229341.63 1263.63 120358.06 229355.75 1263.45 120359.73 229306.15 1263.96 120360.37 229257.45 1264.31 120360.93 229216.66 1266.19 120361.00 229212.09 1266.90 120361.52 229168.83 1263.73 120362.54 229070.97 1245.24 120364.64 228908.10 1244.25 120364.81 228894.80 1244.18 120364.86 228890.53 1244.05 120365.07 228877.42 1246.88 120365.68 228833.62 1249.57 120365.74 228829.38 1249.53 120365.79 228825.15 1249.30 120365.85 228820.85 1249.93 120366.13 228799.16 1249.82 120366.20 228794.42 1250.22 120366.41 228777.52 1249.39 120366.48 228772.77 1250.06 120366.63 228760.12 1249.20 120366.75 228751.63 1249.68 120366.80 228746.94 1249.41 120367.04 228729.51 1250.23 120367.09 228725.30 1249.72 120367.20 228716.39 1249.50 120367.37 228703.70 1249.72 120367.48 228694.79 1249.60 120367.59 228686.35 1249.47 120367.68 228677.94 1248.21 120367.84 228664.36 1247.20 120367.88 228660.15 1246.30 120367.92 228655.95 1245.28 120368.01 228647.52 1243.95 120368.13 228638.60 1244.19 120368.21 228630.17 1242.02 120368.36 228617.49 1240.77 120368.41 228612.79 1240.60 120368.47 228608.56 1240.63 120368.51 228604.33 1239.56 120368.55 228599.63 1238.40 120368.60 228595.39 1237.74 120368.64 228591.16 1237.18 120368.70 228586.92 1237.35 120368.74 228582.68 1236.14 120368.78 228578.43 1235.47 120368.83 228573.72 1234.72 120368.87 228569.46 1233.47 120368.92 228565.22 1233.02 120368.95 228560.48 1231.17 120369.00 228556.22 1230.56 120369.03 228551.95 1228.92 120369.08 228547.21 1227.97 120369.13 228542.96 1227.98 120369.17 228538.68 1226.69 120369.22 228533.95 1226.32 120369.27 228529.68 1225.93 120369.33 228525.43 1226.16 120369.39 228521.17 1226.00 120369.44 228516.90 1225.75 120369.50 228512.17 1225.82 120369.56 228507.92 1226.11 120369.62 228503.68 1226.40 120369.68 228499.43 1226.78 120369.73 228495.16 1226.47 120369.78 228490.91 1226.74 120369.84 228486.65 1226.84 120369.91 228481.93 1226.94 120369.96 228477.67 1226.91 120370.02 228473.42 1227.13 120370.07 228468.67 1226.84 120370.13 228464.41 1226.94 120370.23 228456.33 1226.31 120370.28 228451.56 1225.86 120370.33 228447.29 1225.66 120370.37 228442.97 1224.70 120370.62 228420.98 1222.20 120370.67 228416.68 1221.72 120371.30 228363.53 1218.01 120371.35 228358.73 1217.59 120371.41 228354.42 1217.49 120371.92 228314.74 1217.70 120372.02 228306.09 1217.49 120372.36 228279.68 1217.25 120372.47 228271.05 1217.37 120373.15 228217.04 1216.93 120373.32 228204.00 1217.00 120373.45 228194.91 1217.73 120373.50 228190.55 1217.70 120373.83 228163.71 1216.55 120373.95 228155.06 1217.20 120374.01 228150.19 1217.15 120374.05 228145.68 1216.31 120374.12 228141.39 1216.84 120374.69 228097.04 1217.22 120375.29 228051.41 1217.31 120375.94 228006.56 1222.39 120377.60 228020.25 1220.83 120377.47 228033.23 1219.37 120377.43 228037.62 1218.88 120377.08 228077.73 1217.67 120376.96 228090.85 1217.07 120376.92 228094.72 1216.77 120376.85 228103.55 1216.86 120376.81 228108.42 1216.74 120376.65 228126.43 1216.42 120376.27 228175.29 1217.70 120376.08 228196.99 1216.97 120375.96 228211.06 1217.28 120375.85 228224.01 1216.56 120375.46 228272.80 1217.67 120375.32 228290.60 1217.91 120375.13 228312.60 1217.35 120374.96 228334.20 1217.89 120374.91 228338.94 1217.39 120374.88 228343.27 1217.65 120374.85 228347.59 1217.68 120374.73 228360.90 1217.11 120374.69 228365.72 1217.56 120374.54 228387.30 1218.94 120374.44 228400.70 1219.79 120374.38 228409.33 1220.81 120374.30 228422.78 1222.85 120374.27 228427.10 1223.30 120374.25 228431.39 1223.85 120374.21 228436.18 1224.49 120374.19 228440.48 1225.00 120374.13 228449.08 1226.25 120374.11 228453.37 1226.62 120374.01 228466.20 1227.38 120373.97 228470.94 1227.53 120373.94 228475.69 1227.88 120373.90 228479.94 1227.64 120373.86 228484.67 1227.45 120373.82 228488.92 1227.35 120373.75 228497.44 1227.31 120373.72 228501.70 1227.33 120373.68 228505.95 1226.96 120373.63 228510.67 1226.52 120373.60 228514.44 1225.92 120373.56 228519.17 1226.02 120373.52 228523.42 1225.71 120373.50 228527.22 1226.18 120373.46 228531.96 1226.53 120373.43 228536.70 1226.95 120373.39 228540.95 1227.03 120373.36 228545.69 1227.54 120373.34 228549.96 1228.29 120373.33 228554.23 1229.67 120373.30 228558.49 1230.20 120373.28 228562.76 1231.43 120373.26 228567.49 1232.99 120373.25 228571.27 1234.08 120373.22 228575.52 1234.74 120373.20 228579.77 1235.79 120373.18 228584.01 1236.70 120373.14 228588.72 1236.85 120373.12 228593.43 1237.63 120373.05 228606.14 1239.86 120373.02 228610.37 1240.18 120372.98 228615.07 1240.67 120372.95 228619.30 1240.88 120372.93 228623.53 1241.64 120372.91 228627.28 1242.37 120372.88 228631.98 1242.83 120372.85 228636.20 1243.35 120372.84 228640.41 1244.64 120372.79 228645.11 1244.40 120372.77 228649.33 1245.07 120372.74 228654.02 1245.53 120372.72 228658.21 1246.91 120372.69 228662.44 1246.75 120372.66 228666.66 1246.99 120372.62 228671.35 1247.51 120372.60 228675.55 1248.30 120372.51 228688.21 1248.77 120372.48 228692.43 1248.92 120372.42 228700.85 1249.83 120372.38 228705.55 1249.66 120372.31 228714.01 1249.76 120372.27 228718.73 1249.05 120372.22 228723.44 1248.94 120372.20 228727.63 1249.83 120372.16 228731.86 1249.72 120372.12 228739.78 1251.12 120372.03 228748.80 1249.64 120372.01 228752.98 1250.38 120371.93 228761.50 1249.54 120371.88 228765.77 1248.98 120371.82 228774.67 1249.69 120371.79 228778.89 1250.10 120371.77 228783.53 1251.08 120371.61 228801.04 1250.05 120371.54 228809.56 1249.57 120371.47 228818.47 1250.25 120371.36 228831.76 1249.43 120371.25 228844.55 1249.16 120371.16 228853.60 1248.49 120371.08 228862.24 1247.35 120370.83 228888.61 1244.66 120370.72 228901.96 1244.28 120370.50 228928.19 1244.02 120370.44 228936.74 1244.28 120370.19 228967.34 1244.12 120369.48 229055.77 1244.33 120369.35 229073.50 1245.27 120368.95 229151.52 1261.09 120368.45 229222.37 1265.61 120367.77 229304.30 1264.21 120367.72 229309.34 1264.01 120367.69 229313.82 1264.07 120368.72 229325.37 1264.26 120369.96 229227.93 1265.62 120371.00 229136.24 1258.31 120371.35 229094.85 1246.30 120372.65 228988.57 1244.88 120372.71 228984.64 1245.60 120372.76 228979.95 1244.90 120373.61 228909.89 1244.06 120373.68 228905.51 1244.94 120373.85 228892.59 1245.75 120374.03 228879.17 1247.05 120374.15 228870.16 1247.02 120374.27 228861.98 1248.28 120374.56 228839.64 1249.47 120374.98 228805.18 1249.58 120375.04 228800.46 1249.68 120375.11 228795.73 1249.89 120375.15 228791.51 1249.64 120375.27 228782.97 1250.62 120375.41 228769.88 1249.15 120375.47 228765.63 1249.34 120375.52 228761.41 1249.20 120375.74 228744.42 1250.25 120375.87 228735.00 1250.60 120376.01 228722.82 1250.06 120376.07 228718.13 1250.01 120376.13 228713.42 1250.29 120376.18 228709.18 1250.53 120376.23 228704.97 1250.29 120376.28 228700.74 1250.28 120376.33 228696.55 1249.57 120376.43 228688.11 1249.33 120376.48 228683.44 1248.74 120376.62 228670.79 1248.06 120376.67 228666.58 1247.58 120376.72 228662.35 1247.47 120376.77 228657.67 1247.06 120376.82 228653.00 1246.23 120376.86 228648.77 1245.94 120376.91 228644.56 1245.27 120376.95 228640.82 1244.81 120376.98 228636.62 1243.00 120377.04 228631.91 1243.68 120377.09 228627.22 1243.10 120377.13 228623.00 1242.46 120377.16 228618.78 1240.94 120377.21 228614.56 1240.18 120377.25 228610.32 1239.89 120377.30 228606.09 1239.37 120377.35 228601.39 1239.15 120377.48 228588.69 1236.95 120377.52 228584.44 1236.17 120377.57 228580.20 1235.56 120377.60 228575.96 1234.70 120377.65 228571.24 1233.98 120377.69 228566.98 1232.67 120377.72 228562.25 1231.41 120377.76 228558.46 1230.27 120377.79 228554.19 1228.75 120377.83 228549.93 1227.73 120377.89 228545.20 1227.78 120377.98 228536.20 1226.86 120378.08 228527.69 1226.46 120378.14 228523.44 1226.73 120378.19 228519.18 1226.68 120378.25 228514.46 1226.94 120378.31 228510.22 1227.55 120378.37 228505.50 1227.86 120378.43 228501.25 1228.10 120378.53 228493.23 1228.44 120378.59 228488.48 1228.06 120378.64 228484.23 1228.12 120378.70 228479.52 1228.61 120378.76 228474.77 1228.35 120378.90 228462.43 1227.46 120379.00 228452.91 1226.54 120379.14 228440.04 1225.25 120379.22 228431.90 1224.16 120379.46 228409.39 1221.11 120379.50 228405.06 1220.37 120379.79 228378.72 1218.37 120379.99 228360.48 1217.11 120380.11 228351.94 1217.77 120380.38 228329.98 1218.06 120380.74 228299.25 1217.28 120381.28 228254.57 1217.19 120381.55 228232.40 1217.14 120381.67 228223.30 1217.64 120381.82 228210.69 1217.23 120382.13 228183.97 1216.44 120382.20 228179.27 1217.47 120382.37 228165.17 1217.28 120382.42 228160.80 1217.30 120382.84 228125.70 1216.94 120383.01 228112.04 1216.91 120383.22 228093.91 1216.75 120383.46 228075.45 1217.63 120383.50 228071.44 1217.22 120384.21 228017.15 1221.54 120384.27 228013.26 1221.82 120385.97 228007.17 1222.47 120385.85 228020.30 1221.19 120385.80 228025.12 1220.72 120385.77 228029.02 1220.29 120385.69 228037.68 1219.39 120385.57 228050.71 1217.86 120385.48 228059.83 1216.68 120385.31 228081.95 1216.70 120385.25 228090.86 1217.14 120385.18 228099.65 1216.99 120385.10 228108.88 1216.60 120384.99 228122.04 1216.43 120384.82 228144.50 1216.60 120384.07 228242.41 1216.88 120384.04 228246.78 1217.23 120383.79 228278.55 1217.24 120383.60 228304.54 1217.85 120383.57 228308.83 1217.60 120383.53 228313.13 1217.49 120383.46 228321.72 1217.20 120383.30 228344.27 1217.69 120383.20 228357.18 1217.75 120383.10 228370.11 1218.20 120383.01 228383.54 1219.09 120382.85 228409.92 1221.38 120382.82 228414.23 1222.17 120382.80 228419.05 1223.04 120382.77 228423.36 1223.60 120382.69 228436.27 1224.97 120382.67 228440.58 1225.79 120382.64 228445.35 1226.35 120382.61 228449.65 1226.81 120382.55 228458.67 1227.05 120382.50 228467.25 1228.12 120382.47 228471.53 1228.65 120382.44 228475.80 1228.99 120382.41 228480.54 1229.03 120382.37 228484.79 1228.82 120382.34 228489.05 1228.86 120382.31 228493.32 1229.03 120382.24 228501.82 1228.67 120382.21 228506.07 1228.56 120382.17 228510.31 1228.11 120382.14 228515.05 1228.43 120382.09 228519.76 1227.38 120382.05 228524.01 1227.08 120382.02 228528.26 1226.81 120381.98 228533.00 1227.16 120381.95 228537.25 1227.24 120381.92 228541.51 1226.99 120381.90 228545.30 1227.68 120381.86 228550.03 1227.89 120381.86 228554.31 1229.53 120381.84 228558.58 1230.69 120381.82 228563.31 1231.65 120381.80 228567.57 1233.09 120381.79 228572.30 1234.49 120381.77 228576.55 1235.74 120381.74 228580.80 1235.92 120381.73 228585.04 1237.32 120381.68 228593.52 1238.19 120381.64 228598.23 1238.49 120381.63 228602.47 1239.35 120381.59 228606.70 1239.11 120381.57 228610.94 1239.92 120381.55 228615.16 1240.84 120381.52 228619.40 1241.07 120381.50 228623.62 1241.77 120381.46 228632.54 1243.36 120381.43 228636.76 1244.08 120381.40 228641.45 1244.26 120381.38 228645.67 1245.29 120381.36 228649.88 1245.90 120381.33 228654.57 1246.26 120381.31 228658.78 1247.08 120381.25 228667.22 1247.76 120381.21 228675.18 1248.48 120381.18 228679.85 1249.41 120381.15 228684.08 1249.22 120381.11 228688.77 1249.31 120381.09 228693.43 1250.17 120381.06 228697.66 1250.16 120381.01 228705.62 1250.78 120380.98 228709.83 1251.21 120380.94 228714.54 1250.76 120380.87 228723.47 1250.62 120380.84 228728.16 1250.88 120380.77 228736.64 1250.36 120380.73 228740.88 1250.25 120380.57 228762.54 1250.03 120380.54 228766.77 1250.10 120380.43 228779.98 1249.75 120380.38 228788.41 1250.50 120380.34 228792.70 1249.73 120380.30 228796.95 1249.68 120379.94 228844.67 1249.33 120379.82 228858.03 1248.19 120379.49 228897.69 1245.51 120379.40 228906.87 1244.30 120379.33 228915.50 1243.75 120379.21 228932.61 1244.20 120379.14 228942.07 1244.92 120379.00 228959.35 1244.26 120378.81 228985.66 1244.45 120378.18 229069.47 1244.43 120377.45 229204.72 1264.38 120377.23 229236.81 1265.78 120378.01 229309.90 1263.64 120378.84 229243.03 1265.60 120379.26 229207.38 1264.74 120379.93 229143.45 1257.94 120380.33 229096.72 1245.93 120380.39 229091.92 1245.62 120380.43 229087.64 1245.18 120380.59 229074.59 1245.02 120380.73 229061.72 1243.99 120382.32 228929.19 1244.89 120382.53 228911.58 1244.78 120382.76 228894.32 1246.16 120382.81 228890.04 1246.25 120382.88 228885.66 1247.24 120383.15 228863.31 1247.94 120383.32 228850.42 1249.11 120383.43 228841.86 1249.67 120383.53 228833.36 1249.73 120383.70 228820.09 1250.31 120383.75 228815.84 1250.42 120383.81 228811.11 1250.63 120383.85 228806.91 1250.04 120384.00 228793.77 1249.34 120384.12 228785.23 1250.18 120384.16 228781.04 1249.46 120384.21 228776.35 1249.24 120384.26 228772.55 1249.64 120384.38 228763.56 1250.58 120384.42 228759.38 1249.73 120384.53 228750.40 1250.42 120384.58 228746.18 1250.28 120384.64 228741.46 1250.64 120384.70 228737.22 1251.01 120384.76 228732.95 1251.61 120384.81 228728.73 1251.62 120384.91 228719.82 1251.39 120384.96 228715.61 1251.17 120385.01 228711.37 1251.60 120385.06 228706.71 1250.72 120385.11 228702.94 1251.32 120385.16 228698.71 1251.42 120385.20 228694.06 1250.35 120385.25 228689.85 1249.91 120385.29 228685.64 1249.53 120385.35 228680.95 1249.57 120385.39 228676.74 1249.11 120385.44 228672.52 1249.02 120385.49 228667.85 1248.33 120385.53 228663.65 1247.60 120385.58 228659.43 1247.49 120385.62 228655.21 1247.06 120385.66 228651.00 1246.34 120385.70 228646.79 1245.64 120385.74 228642.58 1245.06 120385.82 228633.68 1243.28 120385.86 228629.46 1242.69 120385.91 228624.77 1241.95 120385.95 228620.55 1241.11 120385.99 228616.32 1240.38 120386.04 228612.09 1240.09 120386.08 228607.87 1239.54 120386.12 228603.64 1238.76 120386.16 228599.40 1238.00 120386.21 228595.17 1238.09 120386.25 228590.93 1237.46 120386.36 228582.46 1237.61 120386.39 228577.74 1236.19 120386.42 228573.49 1234.61 120386.45 228569.24 1233.33 120386.50 228564.52 1232.79 120386.53 228560.26 1231.42 120386.56 228555.99 1229.97 120386.60 228551.25 1228.36 120386.69 228542.73 1227.39 120386.79 228533.75 1227.34 120386.84 228529.49 1227.17 120386.89 228525.24 1227.60 120386.95 228521.00 1228.16 120387.01 228516.29 1228.59 120387.07 228512.52 1229.09 120387.12 228507.81 1229.33 120387.18 228503.56 1229.56 120387.29 228494.59 1229.77 120387.33 228490.33 1229.53 120387.39 228486.08 1229.75 120387.44 228481.34 1229.48 120387.49 228477.09 1229.53 120387.63 228463.78 1228.21 120387.81 228446.17 1226.40 120387.85 228442.35 1225.91 120387.89 228438.05 1225.30 120387.94 228433.27 1224.68 120387.99 228428.97 1224.21 120388.07 228419.87 1223.02 120388.16 228411.24 1221.77 120388.39 228389.69 1219.81 120388.77 228354.23 1217.77 120388.97 228336.50 1217.11 120389.13 228323.62 1217.57 120389.18 228318.80 1217.22 120389.39 228301.09 1217.35 120389.91 228256.88 1217.14 120390.17 228234.79 1217.62 120390.34 228221.33 1218.00 120390.79 228181.05 1216.97 120390.85 228176.72 1217.19 120391.00 228163.05 1216.65 120391.11 228153.81 1216.63 120391.94 228082.64 1217.20 120392.10 228068.88 1217.09 120392.73 228020.07 1221.71 120392.79 228015.69 1222.05 120392.84 228011.29 1222.39 120392.90 228006.91 1222.72 120394.22 228038.20 1219.93 120394.18 228042.50 1219.27 120394.13 228047.31 1218.68 120394.06 228055.96 1217.60 120393.91 228074.02 1216.90 120393.77 228091.60 1216.47 120393.74 228096.05 1216.67 120393.45 228136.15 1216.86 120393.38 228145.38 1216.72 120393.33 228150.19 1216.35 120393.21 228167.27 1216.79 120393.09 228185.31 1217.33 120393.06 228189.76 1217.98 120392.92 228207.57 1217.23 120392.86 228216.34 1217.75 120392.77 228229.43 1218.15 120392.69 228238.44 1216.92 120392.44 228274.19 1217.97 120392.40 228278.46 1217.51 120392.37 228282.84 1218.01 120392.34 228286.63 1217.49 120392.17 228308.69 1217.35 120392.14 228313.49 1217.46 120391.61 228388.22 1219.43 120391.51 228405.95 1221.00 120391.46 228415.09 1222.44 120391.41 228423.73 1223.70 120391.34 228437.13 1225.61 120391.26 228450.48 1226.89 120391.23 228454.76 1227.10 120391.21 228459.05 1227.62 120391.18 228463.83 1228.47 120391.16 228468.11 1228.84 120391.13 228472.39 1229.37 120391.11 228476.67 1229.81 120391.08 228481.41 1230.17 120391.05 228485.68 1230.39 120391.02 228489.93 1230.16 120390.99 228494.19 1230.37 120390.95 228498.44 1230.19 120390.89 228506.94 1229.88 120390.74 228524.40 1228.63 120390.66 228533.36 1227.64 120390.60 228541.87 1227.77 120390.56 228550.41 1229.07 120390.55 228554.69 1230.94 120390.52 228563.20 1232.60 120390.51 228567.47 1234.53 120390.49 228572.19 1235.77 120390.48 228576.44 1236.92 120390.44 228580.68 1236.67 120390.41 228585.39 1236.88 120390.39 228589.63 1237.40 120390.35 228594.34 1237.20 120390.33 228598.11 1238.06 120390.31 228602.82 1239.02 120390.29 228607.05 1239.57 120390.26 228611.29 1239.72 120390.23 228615.99 1240.18 120390.22 228619.75 1240.81 120390.19 228624.45 1241.61 120390.18 228628.66 1242.98 120390.15 228633.36 1243.37 120390.13 228637.57 1244.26 120390.12 228641.79 1245.18 120390.09 228646.48 1245.56 120390.06 228650.69 1246.21 120390.04 228654.90 1246.89 120389.99 228663.81 1247.57 120389.95 228672.23 1249.01 120389.93 228676.42 1250.02 120389.90 228680.65 1249.69 120389.87 228684.88 1249.73 120389.85 228689.08 1250.40 120389.82 228693.30 1250.45 120389.80 228697.96 1251.45 120389.76 228702.18 1251.45 120389.74 228706.40 1251.69 120389.72 228710.58 1252.59 120389.69 228714.82 1252.18 120389.58 228728.02 1251.29 120389.49 228740.68 1251.71 120389.47 228744.89 1252.11 120389.42 228749.17 1251.20 120389.38 228753.89 1250.81 120389.34 228758.17 1250.25 120389.32 228762.36 1250.90 120389.28 228767.10 1250.38 120389.25 228771.33 1250.48 120389.21 228776.08 1249.91 120389.15 228784.57 1249.73 120389.09 228793.47 1250.47 120389.06 228797.73 1250.13 120389.02 228802.01 1249.69 120388.90 228819.43 1250.22 120388.81 228832.18 1250.19 120388.53 228867.38 1248.15 120388.02 228928.76 1243.42 120387.99 228933.04 1243.55 120387.93 228942.08 1243.75 120387.88 228950.54 1244.84 120387.68 228977.44 1244.08 120387.62 228986.03 1244.30 120387.50 229003.70 1244.90 120386.79 229109.87 1248.20 120386.57 229166.12 1261.45 120386.09 229241.23 1265.20 120387.17 229275.94 1263.71 120387.23 229271.86 1264.21 120387.91 229209.99 1263.40 120388.70 229128.69 1253.32 120388.93 229098.55 1245.83 120389.12 229080.83 1244.65 120390.00 229001.81 1244.45 120390.21 228984.04 1244.71 120390.39 228966.47 1243.72 120390.61 228948.60 1245.18 120390.66 228944.35 1244.84 120391.12 228904.70 1245.83 120391.23 228895.64 1246.20 120391.40 228882.20 1247.62 120391.55 228869.89 1247.47 120391.73 228855.96 1249.56 120391.89 228843.15 1250.11 120391.98 228834.67 1249.88 120392.05 228830.35 1250.65 120392.34 228804.44 1250.40 120392.40 228799.72 1250.57 120392.50 228791.21 1250.96 120392.58 228782.38 1249.32 120392.71 228773.79 1251.10 120392.75 228769.56 1251.03 120392.86 228761.08 1251.31 120392.91 228756.36 1251.65 120393.15 228735.24 1251.29 120393.21 228730.53 1251.61 120393.32 228721.13 1251.88 120393.43 228713.11 1253.02 120393.48 228708.89 1252.91 120393.53 228704.67 1252.96 120393.58 228700.00 1252.48 120393.62 228695.80 1252.19 120393.65 228691.63 1250.82 120393.74 228683.20 1250.40 120393.80 228678.97 1250.69 120393.84 228674.31 1249.69 120393.87 228670.12 1248.72 120393.92 228665.44 1248.33 120394.08 228648.60 1246.06 120394.12 228644.38 1245.46 120394.25 228631.27 1243.67 120394.29 228627.05 1242.69 120394.31 228622.84 1241.14 120394.36 228618.14 1240.46 120394.41 228613.91 1240.63 120394.46 228609.21 1240.40 120394.48 228604.99 1238.80 120394.53 228600.76 1238.52 120394.57 228596.52 1238.12 120394.61 228592.29 1237.30 120394.65 228588.05 1236.84 120394.70 228583.34 1236.49 120394.78 228575.33 1235.68 120394.84 228571.10 1236.10 120394.87 228566.85 1234.73 120394.90 228562.12 1233.30 120394.95 228557.39 1232.64 120394.97 228553.12 1230.73 120395.00 228548.86 1229.55 120395.03 228544.58 1227.95 120395.08 228540.33 1227.89 120395.13 228535.60 1227.89 120395.18 228531.35 1227.82 120395.24 228526.63 1228.35 120395.29 228522.86 1228.71 120395.36 228518.17 1229.75 120395.46 228509.68 1230.12 120395.52 228505.44 1230.58 120395.57 228500.72 1230.77 120395.63 228496.49 1231.24 120395.67 228492.23 1231.03 120395.72 228487.98 1231.13 120395.77 228483.23 1230.55 120395.82 228478.50 1230.25 120395.86 228474.21 1229.58 120395.90 228469.94 1229.21 120396.02 228457.07 1227.32 120396.12 228448.05 1226.82 120396.24 228435.15 1225.03 120396.29 228430.87 1224.72 120396.42 228417.47 1223.01 120396.64 228394.92 1220.06 120396.82 228377.68 1218.84 120396.86 228373.36 1218.43 120397.50 228315.92 1217.28 120397.59 228307.77 1217.25 120397.65 228302.99 1217.38 120397.85 228285.22 1217.15 120397.95 228276.61 1217.39 120398.06 228267.01 1217.45 120398.11 228262.69 1217.53 120398.25 228249.64 1217.03 120398.30 228245.29 1216.88 120398.61 228218.35 1217.35 120398.87 228196.19 1217.88 120399.05 228178.64 1217.03 120399.35 228151.87 1216.61 120399.61 228129.56 1217.06 120400.33 228065.98 1217.25 120400.39 228061.66 1217.74 120402.86 228008.39 1223.11 120402.65 228035.04 1220.52 120402.51 228051.88 1218.59 120402.25 228087.85 1216.54 120402.11 228109.96 1216.94 120401.71 228172.37 1217.31 120401.51 228203.45 1217.74 120401.27 228238.63 1217.12 120401.16 228256.49 1217.38 120401.05 228274.83 1217.86 120400.96 228287.27 1217.41 120400.91 228296.43 1217.74 120400.56 228349.58 1217.67 120400.20 228419.63 1223.82 120400.18 228423.93 1224.24 120400.11 228437.79 1225.67 120400.09 228441.61 1226.24 120400.00 228459.71 1227.87 120399.97 228463.99 1228.23 120399.95 228468.27 1228.62 120399.94 228472.10 1229.53 120399.92 228476.40 1230.37 120399.91 228481.16 1231.25 120399.88 228485.91 1231.59 120399.85 228490.16 1231.46 120399.82 228494.41 1231.44 120399.80 228498.67 1231.55 120399.77 228502.91 1231.31 120399.74 228507.16 1231.08 120399.70 228511.86 1230.41 120399.66 228516.58 1230.04 120399.60 228524.60 1229.38 120399.56 228528.84 1228.68 120399.53 228533.55 1228.15 120399.49 228538.28 1228.09 120399.46 228542.54 1228.17 120399.46 228546.82 1229.87 120399.46 228551.11 1232.00 120399.44 228555.37 1233.15 120399.37 228569.07 1234.77 120399.35 228573.31 1235.26 120399.30 228581.80 1235.77 120399.26 228590.29 1237.09 120399.23 228595.00 1237.49 120399.18 228603.47 1238.33 120399.14 228611.94 1239.52 120399.13 228615.70 1240.10 120399.10 228620.40 1241.16 120399.08 228629.31 1243.50 120398.99 228646.66 1245.49 120398.96 228651.35 1246.14 120398.94 228655.57 1246.44 120398.91 228659.78 1247.03 120398.90 228663.52 1247.91 120398.88 228667.74 1248.22 120398.85 228676.59 1250.57 120398.81 228681.29 1250.32 120398.79 228685.50 1250.56 120398.77 228689.24 1251.05 120398.73 228698.10 1252.59 120398.70 228702.79 1252.68 120398.64 228711.70 1252.75 120398.62 228715.44 1253.15 120398.59 228719.65 1253.34 120398.52 228728.63 1252.13 120398.45 228737.57 1251.90 120398.43 228741.31 1252.20 120398.37 228749.78 1252.11 120398.30 228759.20 1251.81 120398.23 228767.74 1250.63 120398.18 228776.17 1251.28 120398.11 228785.19 1250.26 120398.02 228797.90 1250.49 120398.00 228802.12 1250.74 120397.97 228806.35 1250.90 120397.87 228820.07 1250.43 120397.72 228841.86 1249.81 120397.66 228850.33 1250.20 120397.58 228859.45 1248.87 120397.55 228863.75 1248.50 120397.48 228872.35 1247.81 120397.43 228880.86 1248.03 120397.01 228934.12 1244.10 120396.91 228951.66 1245.14 120396.84 228960.78 1244.79 120396.75 228973.76 1244.41 120396.73 228978.03 1244.67 120396.67 228986.65 1244.70 120395.80 229131.96 1253.25 120395.74 229145.21 1255.12 120395.44 229206.52 1263.21 120395.98 229304.35 1266.16 120396.28 229274.15 1263.93 120396.66 229238.53 1264.21 120396.70 229234.26 1263.56 120397.84 229104.51 1246.42 120398.78 229012.64 1244.31 120398.83 229008.30 1244.41 120399.30 228964.10 1245.31 120399.35 228959.81 1245.26 120399.49 228946.42 1245.42 120399.86 228911.17 1245.44 120400.16 228885.29 1247.58 120400.36 228867.22 1248.19 120401.16 228793.40 1249.99 120401.26 228784.39 1250.80 120401.45 228767.41 1251.54 120401.49 228763.21 1251.01 120401.58 228754.73 1251.45 120401.64 228750.44 1252.41 120401.68 228745.77 1252.05 120401.74 228741.50 1252.74 120401.78 228736.83 1252.32 120401.83 228733.05 1252.88 120401.89 228727.85 1253.64 120401.94 228723.62 1253.76 120402.07 228710.96 1253.84 120402.10 228706.77 1253.14 120402.15 228702.55 1253.07 120402.18 228698.36 1252.31 120402.22 228694.16 1251.99 120402.27 228689.47 1252.08 120402.30 228685.27 1251.38 120402.35 228681.05 1251.34 120402.42 228672.20 1249.53 120402.56 228654.45 1246.71 120402.63 228646.03 1245.09 120402.74 228633.85 1243.60 120402.78 228629.16 1243.14 120402.81 228625.40 1242.60 120402.85 228620.71 1241.96 120402.95 228607.57 1239.33 120402.99 228603.33 1239.08 120403.03 228599.10 1238.25 120403.07 228594.40 1238.11 120403.15 228585.93 1237.11 120403.18 228581.69 1236.59 120403.21 228577.44 1235.20 120403.29 228568.48 1234.35 120403.33 228564.23 1233.83 120403.38 228560.00 1234.18 120403.46 228551.51 1233.37 120403.49 228542.47 1229.00 120403.53 228538.22 1229.08 120403.59 228533.98 1229.66 120403.64 228529.26 1229.92 120403.68 228525.00 1229.53 120403.73 228520.77 1230.30 120403.78 228516.05 1230.33 120403.83 228511.82 1230.87 120403.88 228507.58 1231.17 120403.93 228502.86 1231.58 120403.98 228498.62 1231.66 120404.02 228494.37 1231.61 120404.07 228489.64 1231.62 120404.11 228485.85 1231.30 120404.19 228477.32 1230.43 120404.22 228472.55 1229.49 120404.25 228468.25 1228.66 120404.33 228459.69 1227.68 120404.38 228455.41 1227.43 120404.42 228450.65 1227.01 120404.47 228446.39 1226.97 120404.51 228441.62 1226.41 120404.55 228437.31 1225.78 120404.67 228423.95 1224.38 120404.71 228419.65 1223.92 120404.75 228415.34 1223.31 120404.82 228406.69 1221.90 120404.94 228393.72 1220.11 120405.11 228375.98 1218.61 120405.44 228344.38 1217.48 120405.53 228335.75 1217.50 120405.57 228331.45 1217.29 120405.75 228314.19 1216.96 120405.81 228309.40 1216.95 120406.09 228283.51 1217.04 120406.18 228274.88 1217.19 120407.04 228194.86 1217.24 120407.09 228189.98 1216.92 120407.18 228181.27 1217.00 120407.47 228154.06 1216.79 120407.57 228145.33 1216.93 120407.67 228136.08 1216.97 120407.71 228131.68 1216.87 120407.86 228118.00 1216.75 120407.96 228108.78 1217.05 120408.00 228104.33 1216.76 120408.10 228095.53 1216.79 120408.19 228086.77 1217.08 120408.60 228050.84 1219.20 120408.77 228037.86 1220.76 120408.82 228032.99 1221.04 120408.88 228028.66 1221.55 120408.98 228019.96 1222.44 120410.92 228000.73 1223.63 120409.83 228168.67 1217.54 120409.61 228204.55 1217.71 120409.59 228208.89 1217.61 120409.34 228248.86 1216.96 120409.19 228275.40 1217.49 120409.09 228292.66 1217.22 120408.73 228354.51 1217.90 120408.62 228372.68 1218.17 120408.59 228381.34 1219.08 120408.52 228394.79 1220.44 120408.50 228399.10 1221.06 120408.49 228403.44 1221.64 120408.44 228416.41 1223.62 120408.38 228429.79 1225.02 120408.30 228447.45 1226.68 120408.26 228456.53 1228.09 120408.24 228460.79 1228.15 120408.21 228469.36 1229.13 120408.15 228482.69 1230.92 120408.13 228486.97 1231.48 120408.11 228491.23 1231.81 120408.09 228495.49 1231.89 120408.06 228499.74 1231.81 120408.03 228504.46 1231.59 120408.00 228508.70 1231.32 120407.98 228512.96 1231.46 120407.94 228517.67 1231.00 120407.92 228521.91 1230.52 120407.89 228526.17 1230.85 120407.87 228530.42 1231.01 120407.84 228534.67 1230.69 120407.80 228547.46 1233.03 120407.78 228552.18 1233.39 120407.75 228556.43 1233.16 120407.73 228560.68 1233.70 120407.71 228565.40 1233.94 120407.69 228569.65 1234.20 120407.68 228573.90 1235.64 120407.66 228578.62 1236.43 120407.64 228582.86 1236.65 120407.62 228587.10 1237.10 120407.61 228591.34 1237.52 120407.59 228595.58 1238.30 120407.56 228600.29 1238.31 120407.55 228604.53 1239.01 120407.54 228608.76 1240.31 120407.53 228612.98 1241.29 120407.51 228617.22 1241.59 120407.50 228621.44 1242.29 120407.47 228626.14 1242.73 120407.45 228630.36 1243.08 120407.43 228635.06 1243.41 120407.41 228639.28 1244.07 120407.40 228643.50 1244.77 120407.38 228648.19 1245.25 120407.37 228651.94 1245.79 120407.36 228656.14 1246.94 120407.34 228660.36 1247.30 120407.32 228664.57 1247.86 120407.31 228668.77 1248.70 120407.30 228673.42 1250.21 120407.28 228677.64 1250.40 120407.24 228686.06 1251.30 120407.23 228690.70 1252.61 120407.20 228695.40 1252.42 120407.19 228699.60 1252.97 120407.17 228703.80 1253.63 120407.15 228708.46 1254.38 120407.11 228716.42 1254.54 120407.08 228720.67 1254.07 120407.06 228724.86 1254.60 120407.04 228729.08 1254.61 120407.01 228733.79 1254.36 120406.97 228738.05 1253.69 120406.94 228742.33 1252.71 120406.90 228747.05 1252.34 120406.88 228751.27 1252.48 120406.85 228755.52 1252.14 120406.80 228764.48 1251.74 120406.77 228768.73 1251.58 120406.73 228773.02 1250.74 120406.67 228785.68 1251.53 120406.63 228789.98 1250.59 120406.61 228794.24 1250.37 120406.59 228798.91 1251.02 120406.46 228821.09 1250.83 120406.29 228847.19 1249.54 120406.12 228873.40 1247.87 120406.09 228878.13 1247.97 120405.94 228900.15 1246.35 120405.89 228908.75 1245.94 120405.82 228917.42 1245.07 120405.71 228935.16 1244.25 120405.65 228948.40 1245.27 120405.29 229010.23 1244.99 120404.87 229080.80 1244.26 120404.64 229137.64 1252.02 120405.54 229272.14 1264.12 120406.54 229171.01 1259.50 120407.03 229106.87 1246.81 120407.19 229090.20 1245.14 120407.22 229085.95 1244.50 120408.06 229006.19 1245.67 120408.24 228988.02 1245.32 120408.30 228983.61 1246.04 120408.73 228940.31 1244.66 120408.87 228926.97 1244.62 120409.51 228869.53 1248.66 120409.80 228843.83 1250.25 120409.97 228825.93 1249.82 120410.16 228808.45 1250.13 120410.25 228799.94 1250.50 120410.35 228791.39 1251.48 120410.48 228778.69 1251.34 120410.53 228773.99 1251.29 120410.58 228769.71 1251.96 120410.63 228765.47 1252.15 120410.68 228760.77 1252.25 120410.73 228756.48 1253.18 120410.83 228747.57 1253.05 120410.87 228743.34 1253.18 120410.92 228739.06 1254.10 120411.11 228722.13 1255.12 120411.16 228717.92 1255.02 120411.20 228713.24 1254.81 120411.25 228709.46 1255.44 120411.29 228704.81 1254.75 120411.32 228700.15 1253.94 120411.36 228695.96 1253.39 120411.40 228691.29 1252.82 120411.44 228687.09 1252.34 120411.51 228678.23 1251.04 120411.54 228674.49 1250.66 120411.57 228670.30 1249.55 120411.61 228666.09 1248.91 120411.63 228661.91 1247.33 120411.66 228657.70 1246.64 120411.71 228653.02 1246.07 120411.74 228648.82 1245.26 120411.77 228644.60 1244.52 120411.81 228640.38 1244.25 120411.85 228636.16 1243.91 120411.89 228631.47 1243.35 120411.92 228626.79 1242.18 120411.96 228622.56 1242.22 120412.01 228618.33 1241.98 120412.04 228614.11 1241.33 120412.08 228609.88 1240.84 120412.11 228605.65 1240.09 120412.21 228592.95 1237.64 120412.24 228588.72 1236.56 120412.28 228584.01 1236.14 120412.33 228579.77 1236.26 120412.37 228575.53 1236.28 120412.41 228570.82 1235.86 120412.44 228566.57 1234.94 120412.47 228561.84 1233.62 120412.51 228557.60 1233.30 120412.55 228553.35 1232.94 120412.59 228548.63 1232.58 120412.64 228544.39 1233.11 120412.68 228540.61 1232.75 120412.76 228531.62 1231.70 120412.79 228527.84 1231.26 120412.89 228518.88 1231.58 120413.07 228500.95 1232.09 120413.20 228487.71 1231.61 120413.27 228479.64 1230.52 120413.31 228474.88 1229.70 120413.35 228470.61 1229.22 120413.38 228466.32 1228.77 120413.47 228457.29 1227.98 120413.50 228453.00 1227.44 120413.58 228443.97 1226.86 120413.62 228439.68 1226.40 120413.66 228435.37 1225.63 120413.70 228431.08 1225.35 120413.73 228426.79 1224.91 120413.77 228422.49 1224.40 120413.85 228413.40 1223.42 120413.89 228408.60 1222.68 120413.96 228399.95 1221.46 120414.10 228382.62 1218.78 120414.45 228347.23 1217.90 120415.46 228245.45 1216.91 120415.56 228236.34 1217.28 120415.87 228205.41 1216.99 120415.96 228196.74 1217.22 120416.13 228178.77 1216.86 120416.72 228120.43 1217.07 120416.90 228102.34 1216.90 120417.17 228075.89 1216.91 120417.27 228066.63 1217.31 120417.33 228061.98 1218.67 120417.48 228048.93 1219.83 120417.53 228044.57 1220.19 120417.74 228026.27 1222.27 120417.88 228013.19 1223.47 120419.53 228001.71 1223.39 120419.39 228023.76 1222.68 120418.99 228080.66 1216.69 120418.95 228089.61 1217.38 120418.88 228102.86 1217.48 120418.84 228107.65 1216.93 120418.52 228165.25 1217.42 120418.47 228174.41 1217.02 120418.41 228183.60 1216.84 120418.20 228222.93 1217.77 120418.09 228241.20 1217.25 120417.90 228276.35 1217.34 120417.59 228329.56 1216.99 120417.45 228355.43 1217.35 120417.43 228359.72 1217.21 120417.40 228364.48 1217.02 120417.38 228369.30 1217.51 120417.34 228377.96 1218.37 120417.30 228386.60 1219.10 120417.29 228390.95 1219.93 120417.23 228408.26 1222.27 120417.19 228417.39 1223.75 120417.10 228439.85 1226.06 120417.07 228448.44 1227.04 120417.04 228453.18 1227.13 120417.02 228457.47 1227.60 120417.00 228462.24 1228.26 120416.93 228478.89 1230.05 120416.90 228487.92 1231.20 120416.88 228492.66 1231.35 120416.86 228496.45 1231.75 120416.84 228500.70 1231.66 120416.81 228505.42 1231.51 120416.78 228509.67 1231.38 120416.76 228514.39 1231.27 120416.73 228518.64 1231.06 120416.68 228531.42 1232.25 120416.65 228535.67 1232.36 120416.63 228540.39 1232.39 120416.60 228544.64 1232.51 120416.56 228553.15 1232.87 120416.55 228556.93 1233.21 120416.54 228561.66 1234.56 120416.52 228566.38 1235.33 120416.51 228570.63 1235.59 120416.46 228579.12 1235.99 120416.38 228605.02 1240.71 120416.37 228609.25 1241.09 120416.35 228613.48 1241.42 120416.32 228618.19 1241.58 120416.30 228622.88 1242.29 120416.29 228627.11 1242.83 120416.28 228631.33 1243.64 120416.26 228635.55 1243.90 120416.20 228648.69 1245.12 120416.19 228652.91 1245.83 120416.18 228657.12 1246.52 120416.16 228661.34 1247.01 120416.15 228665.53 1248.34 120416.14 228669.73 1249.30 120416.13 228674.39 1250.22 120416.11 228678.61 1250.42 120416.10 228683.26 1251.85 120416.09 228687.45 1252.87 120416.07 228691.21 1252.55 120416.05 228695.87 1253.24 120416.04 228700.53 1254.21 120416.02 228705.20 1254.69 120416.01 228709.38 1255.49 120415.99 228713.60 1255.64 120415.95 228721.56 1255.81 120415.92 228725.80 1255.55 120415.90 228730.48 1255.69 120415.86 228735.20 1255.07 120415.85 228739.41 1255.42 120415.81 228743.24 1254.05 120415.79 228747.46 1254.13 120415.76 228751.71 1253.71 120415.70 228761.12 1253.55 120415.68 228765.82 1253.55 120415.65 228769.63 1252.77 120415.63 228773.86 1252.88 120415.57 228782.36 1252.41 120415.54 228787.10 1251.98 120415.52 228791.35 1251.86 120415.45 228799.98 1249.80 120415.43 228804.17 1250.51 120415.31 228826.35 1250.60 120415.26 228834.41 1250.25 120415.23 228839.18 1249.75 120415.15 228852.48 1249.06 120415.14 228856.21 1249.75 120415.11 228860.48 1249.57 120415.09 228865.22 1249.51 120415.02 228874.32 1248.64 120414.99 228879.13 1247.89 120414.95 228887.16 1248.28 120414.70 228926.93 1245.70 120414.60 228944.66 1245.04 120413.33 229222.70 1261.91 120413.32 229226.91 1262.82 120413.11 229267.22 1263.48 120412.83 229330.33 1267.63 120412.66 229362.80 1268.11 120414.79 229261.10 1263.46 120414.94 229244.16 1262.06 120415.38 229200.05 1261.62 120416.15 229104.92 1247.86 120416.18 229100.67 1247.20 120417.68 228946.75 1244.37 120417.78 228937.98 1245.84 120418.25 228893.52 1247.81 120418.30 228889.16 1248.65 120418.57 228863.08 1248.96 120418.70 228850.23 1249.77 120419.06 228815.27 1250.10 120419.18 228802.54 1250.08 120419.24 228798.22 1251.14 120419.29 228793.96 1251.52 120419.38 228785.00 1251.69 120419.61 228763.29 1252.99 120419.66 228759.01 1253.84 120419.72 228754.29 1254.25 120419.76 228750.05 1254.53 120419.82 228745.33 1255.11 120419.86 228741.08 1255.57 120419.91 228736.86 1255.64 120419.94 228732.65 1255.45 120419.99 228728.88 1255.73 120420.04 228724.19 1255.92 120420.08 228719.95 1256.38 120420.12 228715.75 1256.12 120420.16 228711.53 1256.20 120420.20 228706.87 1255.51 120420.24 228702.69 1254.75 120420.27 228698.02 1254.40 120420.31 228693.36 1253.70 120420.38 228684.97 1252.42 120420.41 228680.78 1251.53 120420.44 228676.58 1251.07 120420.46 228672.40 1249.57 120420.50 228668.20 1248.92 120420.52 228664.02 1247.37 120420.55 228659.81 1246.67 120420.59 228655.59 1246.47 120420.62 228650.92 1245.48 120420.66 228646.71 1244.58 120420.70 228642.02 1244.29 120420.73 228637.80 1243.92 120420.77 228633.58 1243.86 120420.85 228624.66 1243.22 120420.88 228620.91 1242.62 120420.92 228616.69 1242.02 120420.95 228612.46 1241.17 120420.99 228608.23 1240.78 120421.08 228595.08 1238.28 120421.24 228573.40 1234.08 120421.29 228569.16 1234.12 120421.44 228551.23 1232.82 120421.48 228546.98 1232.27 120421.53 228542.26 1232.35 120421.56 228538.48 1231.99 120421.60 228533.76 1231.89 120421.72 228521.01 1231.37 120421.81 228512.51 1231.38 120421.89 228503.53 1230.97 120421.94 228498.81 1231.13 120421.98 228494.56 1231.18 120422.02 228490.31 1231.13 120422.17 228473.24 1229.55 120422.28 228459.94 1228.46 120422.32 228455.64 1227.78 120422.40 228446.63 1227.59 120422.56 228428.53 1225.91 120422.62 228420.38 1224.60 120422.66 228416.07 1223.98 120422.69 228411.73 1222.95 120422.72 228407.41 1222.25 120422.75 228403.08 1221.57 120422.79 228398.26 1220.68 120422.82 228393.94 1220.16 120423.26 228345.56 1217.58 120423.78 228292.42 1217.52 120424.25 228243.40 1217.46 120424.30 228239.05 1217.31 120424.37 228230.27 1216.56 120424.56 228212.58 1217.84 120424.63 228203.25 1216.72 120424.77 228189.70 1216.73 120424.81 228185.35 1216.80 120425.02 228163.52 1217.03 120425.10 228154.77 1216.76 120425.15 228150.39 1216.66 120425.20 228145.57 1216.96 120425.46 228118.28 1216.95 120425.71 228091.85 1216.73 120425.76 228086.98 1216.92 120425.89 228073.73 1216.86 120426.09 228056.05 1219.43 120426.19 228046.90 1220.42 120426.54 228016.12 1224.12 120426.58 228011.71 1224.27 120426.66 228002.09 1223.38 120428.17 228024.62 1222.96 120428.14 228029.00 1222.67 120427.87 228068.89 1217.74 120427.55 228126.55 1217.10 120427.53 228130.97 1217.29 120427.31 228170.79 1216.79 120427.28 228179.61 1217.32 120427.22 228188.79 1217.10 120427.17 228197.45 1216.68 120427.16 228201.85 1216.98 120427.11 228210.55 1216.96 120427.07 228219.28 1217.16 120426.95 228241.46 1216.97 120426.88 228255.52 1217.70 120426.68 228294.50 1218.08 120426.56 228316.98 1217.57 120426.49 228330.39 1217.62 120426.31 228365.29 1217.46 120426.13 228414.32 1223.34 120426.11 228422.99 1225.12 120426.09 228427.29 1225.55 120426.05 228436.37 1226.67 120426.04 228440.67 1227.15 120425.93 228466.82 1229.00 120425.88 228480.13 1230.31 120425.84 228488.66 1230.67 120425.81 228493.38 1230.59 120425.79 228497.64 1230.50 120425.75 228506.14 1230.32 120425.73 228510.41 1230.62 120425.71 228515.14 1231.01 120425.65 228527.91 1231.63 120425.63 228532.16 1231.69 120425.61 228536.42 1231.80 120425.59 228541.14 1231.87 120425.57 228545.40 1232.32 120425.55 228549.65 1232.35 120425.50 228558.14 1231.73 120425.48 228562.86 1232.01 120425.46 228567.11 1232.72 120425.44 228571.36 1232.39 120425.42 228575.61 1232.85 120425.39 228597.77 1238.87 120425.38 228602.01 1239.86 120425.36 228606.24 1240.40 120425.35 228610.48 1240.69 120425.35 228614.23 1242.16 120425.33 228618.93 1242.56 120425.31 228623.16 1242.77 120425.28 228632.08 1243.86 120425.26 228636.30 1244.12 120425.24 228640.52 1244.59 120425.22 228644.76 1244.57 120425.21 228649.44 1245.35 120425.18 228657.88 1246.26 120425.16 228666.28 1248.20 120425.15 228675.13 1250.46 120425.13 228679.34 1250.95 120425.11 228683.55 1251.31 120425.11 228692.37 1254.18 120425.09 228696.59 1254.17 120425.06 228701.26 1254.48 120425.03 228713.83 1256.68 120425.00 228718.54 1256.18 120424.97 228726.50 1256.42 120424.94 228731.19 1256.32 120424.92 228735.42 1256.25 120424.86 228743.90 1255.55 120424.83 228748.63 1254.99 120424.81 228752.86 1254.94 120424.78 228757.12 1254.34 120424.75 228761.85 1253.90 120424.73 228766.09 1253.61 120424.69 228770.40 1252.41 120424.67 228774.61 1252.85 120424.66 228778.79 1253.66 120424.63 228783.55 1252.86 120424.59 228787.87 1251.59 120424.58 228792.05 1252.42 120424.52 228801.12 1250.92 120424.43 228818.13 1250.55 120423.88 228914.80 1245.88 120423.82 228928.10 1246.15 120423.76 228936.79 1245.27 120423.71 228945.94 1244.62 120423.69 228950.20 1244.94 120423.24 229038.54 1244.62 120422.95 229108.91 1248.99 120422.93 229117.34 1250.63 120422.83 229160.86 1259.38 120422.47 229241.19 1261.91 120422.43 229246.31 1261.14 120422.37 229259.63 1261.26 120422.25 229291.17 1264.04 120422.11 229326.86 1266.70 120423.16 229333.69 1266.34 120424.00 229233.40 1260.74 120424.18 229215.40 1262.07 120424.51 229179.80 1261.47 120424.62 229166.72 1261.07 120425.04 229107.20 1249.97 120425.07 229102.92 1249.50 120425.66 229033.30 1244.24 120425.84 229015.27 1245.72 120426.79 228914.36 1246.32 120426.84 228909.57 1246.66 120427.02 228891.85 1247.94 120427.08 228886.98 1249.16 120427.33 228860.88 1249.72 120427.50 228843.77 1250.73 120427.81 228808.92 1249.97 120427.86 228804.64 1250.46 120427.91 228800.33 1251.38 120427.95 228796.08 1251.43 120428.00 228791.80 1252.16 120428.04 228787.56 1252.19 120428.10 228783.24 1253.40 120428.14 228778.54 1253.40 120428.27 228765.77 1254.61 120428.41 228752.09 1255.81 120428.45 228747.87 1255.84 120428.50 228743.62 1256.39 120428.55 228739.36 1257.14 120428.59 228734.67 1257.22 120428.63 228730.46 1257.10 120428.67 228726.24 1257.06 120428.70 228722.06 1256.47 120428.82 228708.96 1256.08 120428.85 228704.77 1255.48 120428.91 228695.94 1253.68 120428.94 228691.74 1253.33 120429.02 228679.17 1250.51 120429.06 228674.97 1250.09 120429.09 228670.77 1249.34 120429.11 228666.12 1247.90 120429.14 228662.38 1247.15 120429.20 228653.49 1246.05 120429.23 228649.28 1245.24 120429.27 228644.60 1244.66 120429.30 228639.92 1243.98 120429.34 228635.69 1243.84 120429.38 228631.47 1243.68 120429.41 228626.78 1243.07 120429.44 228622.55 1242.53 120429.48 228618.33 1242.52 120429.51 228614.11 1241.46 120429.54 228609.88 1240.91 120429.57 228605.65 1240.20 120429.60 228601.42 1239.23 120429.76 228575.52 1233.08 120429.78 228571.26 1231.99 120429.82 228566.54 1231.31 120429.86 228562.29 1231.32 120429.89 228558.05 1231.08 120429.93 228553.79 1230.54 120429.98 228549.08 1231.37 120430.03 228545.33 1232.38 120430.07 228540.61 1232.17 120430.10 228536.35 1231.70 120430.14 228531.63 1231.54 120430.18 228527.38 1231.50 120430.22 228523.13 1231.36 120430.26 228518.41 1231.17 120430.30 228514.15 1231.06 120430.33 228509.89 1230.66 120430.36 228505.63 1230.30 120430.41 228501.38 1230.37 120430.44 228497.13 1230.26 120430.52 228488.63 1230.33 120430.57 228483.92 1230.81 120430.60 228479.63 1229.83 120430.63 228475.35 1229.42 120430.78 228457.33 1228.41 120430.94 228439.78 1227.85 120430.97 228435.49 1227.50 120431.03 228426.87 1225.93 120431.06 228422.57 1225.44 120431.10 228418.26 1224.82 120431.12 228413.89 1223.36 120431.15 228409.55 1222.43 120431.17 228405.22 1221.67 120431.31 228386.96 1219.18 120431.34 228382.62 1218.46 120431.45 228369.22 1217.86 120431.49 228364.91 1217.75 120431.68 228343.39 1217.33 120431.89 228321.44 1217.91 120432.04 228303.66 1217.24 120432.33 228272.47 1217.30 120432.41 228263.81 1217.16 120432.45 228259.52 1217.48 120432.85 228215.15 1217.22 120433.21 228174.92 1216.82 120433.25 228170.09 1216.90 120433.54 228139.01 1217.06 120433.58 228134.17 1217.29 120433.75 228116.13 1217.24 120433.94 228094.10 1217.08 120433.98 228089.68 1216.99 120434.30 228057.70 1219.11 120434.62 228027.45 1222.94 120434.67 228022.60 1223.34 120434.71 228018.25 1223.77 120434.79 228008.76 1223.49 120436.58 228004.15 1223.28 120436.39 228043.21 1221.17 120436.37 228047.50 1220.45 120436.32 228056.70 1219.70 120436.28 228061.43 1218.68 120436.21 228073.95 1217.35 120436.18 228082.80 1217.44 120436.02 228118.45 1216.97 120436.00 228123.33 1216.94 120435.89 228149.72 1217.41 120435.76 228180.80 1217.33 120435.68 228199.18 1217.10 120435.59 228221.02 1217.70 120435.46 228247.44 1216.77 120435.29 228287.45 1217.49 120435.25 228296.08 1217.34 120435.19 228309.01 1217.17 120435.15 228318.60 1217.13 120435.09 228331.50 1216.84 120434.94 228365.95 1217.03 120434.92 228370.74 1217.20 120434.85 228392.83 1219.10 120434.82 228415.05 1223.80 120434.81 228419.89 1225.17 120434.79 228428.04 1226.35 120434.78 228432.82 1226.95 120434.76 228437.57 1227.08 120434.73 228446.15 1228.02 120434.72 228450.43 1228.26 120434.66 228463.72 1228.72 120434.65 228468.00 1229.05 120434.64 228472.75 1229.59 120434.61 228480.82 1229.98 120434.59 228485.55 1230.28 120434.57 228489.81 1230.21 120434.56 228494.08 1230.42 120434.53 228498.80 1230.19 120434.51 228503.05 1230.31 120434.50 228507.79 1230.65 120434.49 228511.59 1231.22 120434.47 228515.84 1231.01 120434.45 228520.09 1231.12 120434.43 228524.82 1231.23 120434.42 228529.08 1231.39 120434.40 228533.80 1231.64 120434.38 228541.85 1232.37 120434.36 228546.10 1232.59 120434.32 228550.80 1231.29 120434.30 228555.51 1230.97 120434.27 228559.75 1230.19 120434.26 228564.02 1231.06 120434.25 228568.27 1231.31 120434.24 228572.53 1232.26 120434.24 228576.78 1233.25 120434.22 228594.70 1237.73 120434.22 228598.47 1238.98 120434.20 228602.70 1239.52 120434.20 228607.41 1240.69 120434.19 228611.64 1241.11 120434.17 228616.34 1241.17 120434.16 228620.57 1241.93 120434.15 228624.80 1242.37 120434.14 228629.02 1243.48 120434.13 228633.24 1243.93 120434.11 228637.94 1244.04 120434.10 228642.16 1244.54 120434.09 228646.37 1245.33 120434.07 228651.07 1245.49 120434.07 228654.81 1246.59 120434.07 228659.01 1247.61 120434.05 228663.23 1247.81 120434.04 228667.91 1248.56 120434.04 228672.11 1249.34 120434.03 228676.77 1250.23 120434.02 228680.98 1250.95 120434.01 228685.16 1251.97 120434.02 228688.88 1253.15 120434.00 228693.55 1253.55 120433.98 228697.78 1253.38 120433.97 228702.43 1254.38 120433.96 228711.25 1256.56 120433.93 228719.20 1256.81 120433.90 228728.08 1257.56 120433.86 228737.02 1256.90 120433.84 228741.22 1257.23 120433.82 228745.45 1257.00 120433.77 228753.96 1255.97 120433.71 228767.16 1255.14 120433.69 228771.38 1255.28 120433.65 228775.75 1253.24 120433.60 228784.75 1252.34 120433.57 228789.02 1251.89 120433.54 228797.96 1252.07 120433.52 228802.22 1251.77 120433.49 228806.08 1250.65 120433.38 228828.77 1250.28 120433.32 228845.76 1250.47 120432.97 228915.96 1246.10 120432.84 228942.77 1245.12 120432.78 228959.84 1246.09 120432.69 228981.80 1246.43 120432.67 228990.77 1247.35 120432.35 229061.67 1246.29 120432.08 229170.64 1260.43 120432.04 229183.55 1261.69 120431.97 229202.14 1261.74 120431.92 229214.84 1261.98 120431.77 229247.14 1260.77 120431.48 229332.79 1266.04 120431.44 229342.67 1266.56 120432.62 229345.28 1267.00 120432.83 229318.73 1265.38 120433.30 229258.25 1261.06 120433.49 229235.64 1260.70 120433.99 229178.20 1261.10 120434.25 229139.46 1255.25 120434.86 229056.67 1247.26 120435.39 228995.22 1246.77 120435.78 228947.21 1244.79 120435.94 228929.45 1245.69 120436.15 228907.85 1247.33 120436.23 228898.31 1247.73 120436.41 228881.02 1249.72 120436.44 228876.75 1249.84 120436.52 228867.73 1250.07 120436.56 228863.48 1250.05 120436.59 228859.24 1249.83 120436.67 228850.73 1249.87 120437.10 228802.96 1251.23 120437.18 228793.99 1251.48 120437.22 228789.67 1252.61 120437.31 228781.15 1253.46 120437.52 228758.94 1255.64 120437.61 228750.42 1256.91 120437.66 228746.17 1257.43 120437.69 228741.95 1257.55 120437.77 228733.05 1257.48 120437.84 228724.16 1257.17 120437.87 228719.95 1257.17 120437.97 228706.89 1255.94 120437.99 228702.72 1254.85 120438.02 228698.06 1254.17 120438.05 228693.86 1253.81 120438.08 228689.66 1253.34 120438.10 228685.49 1252.01 120438.13 228681.75 1251.66 120438.15 228677.57 1250.47 120438.18 228672.91 1249.51 120438.20 228668.71 1248.71 120438.24 228664.04 1248.19 120438.26 228659.84 1247.16 120438.29 228655.63 1246.61 120438.32 228651.41 1246.51 120438.34 228647.20 1245.34 120438.38 228642.52 1244.79 120438.41 228638.30 1244.66 120438.43 228634.09 1243.64 120438.47 228629.39 1243.70 120438.50 228625.17 1242.83 120438.53 228620.95 1242.62 120438.55 228616.73 1241.24 120438.58 228612.98 1240.75 120438.61 228608.75 1240.26 120438.64 228604.05 1239.35 120438.66 228599.35 1238.58 120438.69 228595.11 1237.63 120438.80 228573.90 1232.15 120438.83 228569.17 1231.27 120438.85 228564.92 1230.32 120438.93 228555.96 1230.46 120439.01 228547.95 1231.37 120439.10 228539.00 1232.31 120439.13 228534.74 1231.65 120439.20 228525.77 1231.46 120439.34 228507.83 1231.17 120439.37 228504.04 1230.69 120439.51 228486.05 1229.86 120439.55 228481.81 1230.16 120439.62 228473.30 1229.95 120439.66 228469.03 1229.81 120439.68 228464.75 1229.22 120439.75 228455.74 1228.90 120439.79 228451.00 1228.71 120439.82 228446.72 1228.31 120439.89 228438.17 1227.82 120439.92 228433.87 1227.21 120439.98 228425.26 1226.08 120440.00 228420.92 1224.93 120440.02 228416.10 1223.70 120440.04 228411.75 1222.50 120440.07 228406.90 1221.18 120440.10 228402.08 1220.25 120440.15 228393.94 1219.45 120440.21 228385.28 1218.34 120440.49 228350.34 1217.03 120440.53 228345.60 1217.38 120441.12 228274.68 1217.20 120441.64 228212.49 1216.77 120441.89 228182.00 1216.68 120442.60 228096.90 1217.30 120443.10 228043.22 1221.40 120443.35 228016.03 1223.50 120443.38 228011.58 1223.30 120443.42 228007.09 1223.18 120443.45 228002.57 1222.83 120444.86 228036.40 1222.25 120444.79 228048.94 1220.79 120444.74 228057.55 1219.65 120444.69 228066.24 1218.82 120444.67 228070.56 1218.27 120444.59 228088.60 1217.66 120444.54 228097.79 1216.98 120444.53 228101.75 1217.24 120444.51 228106.12 1217.03 120444.50 228110.56 1217.26 120444.42 228128.65 1217.14 120444.35 228146.19 1217.26 120444.22 228177.76 1217.21 120444.12 228203.93 1217.29 120444.07 228217.44 1217.08 120444.02 228230.58 1217.79 120443.99 228239.25 1217.73 120443.84 228275.33 1217.52 120443.80 228283.91 1216.91 120443.78 228288.23 1216.80 120443.77 228292.62 1217.47 120443.75 228296.92 1217.30 120443.71 228309.92 1217.70 120443.65 228323.29 1217.32 120443.63 228327.59 1217.17 120443.51 228359.22 1217.81 120443.46 228372.11 1217.77 120443.36 228407.13 1220.79 120443.36 228411.50 1221.95 120443.36 228415.87 1223.41 120443.35 228425.04 1225.63 120443.35 228429.37 1226.59 120443.34 228434.17 1227.49 120443.23 228469.33 1229.50 120443.21 228473.59 1229.51 120443.20 228477.86 1229.78 120443.15 228491.11 1229.79 120443.13 228495.37 1229.80 120443.12 228500.11 1230.20 120443.09 228508.64 1230.74 120443.08 228512.90 1230.98 120443.06 228517.15 1230.95 120443.03 228525.66 1231.09 120443.02 228529.92 1231.65 120442.99 228538.90 1231.75 120442.93 228552.11 1230.83 120442.88 228560.60 1230.46 120442.88 228564.86 1230.94 120442.87 228569.11 1231.39 120442.86 228573.37 1232.08 120442.84 228595.55 1237.26 120442.83 228599.79 1238.18 120442.83 228604.02 1239.02 120442.82 228608.72 1239.83 120442.81 228612.48 1240.54 120442.81 228617.18 1241.86 120442.79 228621.42 1241.60 120442.78 228626.11 1242.34 120442.77 228634.55 1243.90 120442.76 228638.78 1244.33 120442.75 228642.99 1245.19 120442.75 228647.21 1245.86 120442.74 228651.88 1246.84 120442.73 228656.11 1247.00 120442.72 228660.32 1247.82 120442.71 228664.53 1248.09 120442.70 228669.22 1248.48 120442.70 228673.41 1249.58 120442.70 228677.14 1250.45 120442.69 228681.80 1251.42 120442.68 228686.47 1252.04 120442.68 228690.66 1252.97 120442.67 228694.86 1253.65 120442.66 228699.07 1254.00 120442.66 228703.27 1254.47 120442.66 228707.42 1256.08 120442.65 228711.63 1256.23 120442.64 228716.29 1256.96 120442.63 228720.51 1256.95 120442.63 228724.67 1258.07 120442.62 228728.87 1258.47 120442.59 228733.61 1257.37 120442.58 228737.33 1257.92 120442.56 228742.02 1257.88 120442.54 228746.27 1257.42 120442.52 228750.50 1257.27 120442.50 228755.22 1256.82 120442.49 228759.01 1256.29 120442.44 228768.02 1254.95 120442.42 228772.24 1255.06 120442.39 228776.54 1253.96 120442.37 228780.83 1253.17 120442.35 228785.53 1253.33 120442.33 228789.84 1252.32 120442.30 228794.13 1251.51 120442.22 228811.66 1250.48 120442.19 228820.17 1250.32 120442.06 228855.23 1249.30 120441.64 228957.04 1244.80 120441.39 229040.16 1247.33 120441.37 229045.00 1247.23 120441.24 229092.77 1250.42 120441.22 229114.35 1254.28 120441.15 229145.26 1257.71 120440.96 229212.86 1261.58 120440.87 229235.36 1260.01 120440.81 229249.24 1259.77 120440.71 229284.91 1261.82 120440.70 229293.92 1263.51 120441.94 229335.04 1265.56 120442.50 229261.18 1260.70 120442.54 229256.76 1260.57 120442.97 229207.34 1261.43 120443.44 229146.08 1258.00 120443.52 229133.48 1255.38 120443.60 229124.17 1255.80 120443.78 229098.62 1252.52 120443.88 229085.27 1251.46 120444.57 228997.38 1247.56 120444.76 228971.39 1245.17 120444.89 228954.32 1244.20 120445.34 228905.38 1247.05 120445.43 228896.71 1248.19 120445.47 228891.91 1248.72 120445.54 228883.36 1248.79 120445.59 228879.00 1249.79 120445.70 228866.21 1249.87 120445.78 228857.23 1249.74 120445.81 228852.98 1249.73 120446.01 228831.16 1250.72 120446.04 228826.93 1250.52 120446.08 228822.67 1250.71 120446.11 228818.02 1249.97 120446.23 228805.20 1251.02 120446.27 228801.41 1251.42 120446.31 228796.66 1251.85 120446.35 228792.41 1252.10 120446.40 228787.63 1253.10 120446.49 228779.10 1254.15 120446.54 228774.35 1254.89 120446.57 228770.13 1254.81 120446.61 228765.88 1255.06 120446.66 228761.60 1256.01 120446.70 228757.32 1256.90 120446.75 228752.62 1257.18 120446.79 228748.38 1257.50 120446.83 228744.14 1257.95 120446.86 228739.92 1257.91 120446.90 228735.71 1257.86 120446.93 228731.50 1257.77 120446.97 228726.82 1257.64 120447.01 228722.12 1258.10 120447.04 228717.94 1257.35 120447.07 228713.74 1256.96 120447.10 228709.10 1256.00 120447.12 228705.38 1255.33 120447.15 228700.73 1254.61 120447.18 228696.52 1254.35 120447.20 228692.35 1253.21 120447.23 228688.17 1252.18 120447.26 228683.50 1251.56 120447.28 228679.31 1250.67 120447.31 228675.11 1249.98 120447.33 228670.92 1248.97 120447.37 228666.23 1248.88 120447.40 228662.02 1248.17 120447.43 228657.82 1247.75 120447.46 228653.61 1247.19 120447.48 228649.39 1246.58 120447.52 228644.71 1246.19 120447.54 228640.50 1245.20 120447.57 228636.29 1244.73 120447.60 228632.07 1244.21 120447.62 228627.86 1242.77 120447.65 228623.64 1242.17 120447.68 228619.42 1241.67 120447.71 228614.72 1241.29 120447.73 228610.97 1239.82 120447.76 228606.74 1239.37 120447.78 228602.04 1237.98 120447.81 228597.80 1237.54 120447.83 228593.57 1236.52 120447.86 228588.86 1235.54 120447.88 228584.62 1234.33 120447.91 228580.37 1234.02 120447.94 228575.65 1232.80 120447.95 228571.40 1231.45 120448.05 228558.65 1230.63 120448.08 228554.40 1230.36 120448.16 228545.45 1230.99 120448.21 228541.21 1231.66 120448.25 228536.97 1232.10 120448.32 228528.00 1231.74 120448.35 228523.74 1231.13 120448.38 228519.00 1230.66 120448.49 228506.25 1230.54 120448.56 228497.27 1230.34 120448.66 228484.49 1229.86 120448.73 228475.50 1229.64 120448.77 228471.27 1230.05 120448.94 228448.94 1228.34 120449.06 228431.81 1226.95 120449.08 228427.47 1225.73 120449.11 228423.15 1224.81 120449.13 228418.78 1223.40 120449.15 228413.93 1221.81 120449.17 228410.07 1220.98 120449.20 228405.27 1220.18 120449.36 228383.21 1218.14 120449.43 228374.61 1217.92 120449.61 228352.66 1217.96 120449.85 228321.55 1217.57 120449.95 228308.12 1217.40 120450.02 228299.54 1217.80 120450.05 228294.66 1217.10 120450.27 228268.33 1217.75 120450.44 228246.19 1217.69 120450.64 228220.09 1217.18 120450.99 228175.10 1217.23 120451.02 228170.75 1217.36 120451.20 228147.92 1217.29 120451.36 228125.96 1217.07 120451.47 228112.28 1217.01 120451.61 228095.26 1217.55 120451.69 228086.14 1218.57 120452.16 228031.92 1222.67 120452.24 228023.24 1223.61 120453.81 228000.93 1222.50 120453.78 228010.41 1222.78 120453.75 228019.36 1223.11 120453.65 228040.85 1222.05 120453.52 228067.29 1218.94 120453.48 228076.58 1218.73 120453.37 228102.38 1217.84 120453.35 228107.17 1217.27 120453.27 228125.13 1216.61 120453.21 228142.29 1217.22 120453.11 228169.49 1217.02 120453.06 228182.57 1216.91 120453.03 228191.36 1217.34 120453.00 228196.12 1216.79 120452.92 228218.35 1216.65 120452.54 228319.89 1217.04 120452.41 228355.33 1217.49 120452.25 228412.83 1221.25 120452.25 228416.72 1222.61 120452.25 228421.09 1224.08 120452.25 228429.77 1226.28 120452.24 228434.59 1227.58 120452.21 228443.61 1227.90 120452.20 228447.89 1228.06 120452.18 228452.63 1228.08 120452.17 228456.91 1228.42 120452.16 228461.19 1228.84 120452.15 228465.47 1229.16 120452.12 228473.99 1229.14 120452.11 228478.25 1229.26 120452.08 228482.49 1228.92 120452.07 228487.24 1229.26 120452.06 228491.51 1229.66 120452.03 228500.51 1230.03 120452.00 228509.02 1230.02 120451.99 228512.81 1230.37 120451.97 228521.82 1231.50 120451.96 228526.55 1232.07 120451.96 228530.82 1232.92 120451.94 228535.54 1232.82 120451.87 228548.26 1231.40 120451.85 228552.03 1230.92 120451.84 228556.75 1231.24 120451.82 228561.00 1231.22 120451.81 228565.25 1231.08 120451.79 228574.22 1232.09 120451.79 228578.95 1233.60 120451.77 228587.44 1234.85 120451.76 228596.39 1236.88 120451.76 228604.40 1238.57 120451.75 228613.33 1240.43 120451.75 228617.55 1241.58 120451.74 228622.25 1242.31 120451.73 228626.47 1243.01 120451.73 228630.69 1243.79 120451.72 228634.91 1244.64 120451.71 228639.13 1245.23 120451.71 228643.34 1245.83 120451.70 228648.02 1246.81 120451.69 228652.70 1247.33 120451.68 228656.92 1247.65 120451.67 228661.13 1248.35 120451.66 228665.34 1248.88 120451.65 228673.28 1250.22 120451.64 228677.49 1250.67 120451.62 228682.18 1250.66 120451.62 228686.37 1251.65 120451.61 228691.04 1252.17 120451.61 228695.21 1253.67 120451.60 228699.89 1253.79 120451.59 228704.08 1254.64 120451.59 228708.26 1255.51 120451.58 228712.46 1256.01 120451.58 228716.63 1257.08 120451.57 228720.81 1257.83 120451.55 228725.50 1257.76 120451.54 228729.27 1257.29 120451.53 228733.92 1258.05 120451.51 228738.63 1257.67 120451.49 228742.84 1257.80 120451.47 228750.82 1257.69 120451.44 228755.09 1256.76 120451.43 228759.73 1257.63 120451.39 228764.54 1255.82 120451.36 228769.29 1255.04 120451.33 228777.77 1254.74 120451.31 228781.58 1253.99 120451.29 228785.83 1253.79 120451.26 228790.14 1252.71 120451.23 228794.91 1251.84 120451.21 228799.64 1251.67 120451.20 228803.86 1251.96 120451.18 228808.14 1251.37 120450.91 228873.57 1249.12 120450.90 228877.85 1249.00 120450.88 228882.12 1248.95 120450.83 228895.45 1248.54 120450.77 228904.68 1246.70 120450.62 228939.71 1244.52 120450.53 228966.78 1245.76 120450.47 228988.18 1246.74 120450.43 229005.20 1248.34 120450.38 229019.10 1248.54 120450.37 229023.36 1248.91 120450.07 229136.90 1257.11 120450.07 229141.19 1257.53 120450.05 229150.17 1258.82 120449.92 229203.42 1261.11 120449.55 229339.56 1265.62 120451.36 229275.81 1260.48 120451.47 229258.61 1257.92 120451.74 229226.73 1259.18 120452.50 229130.01 1256.71 120452.53 229125.69 1256.50 120452.77 229091.05 1252.71 120452.82 229082.54 1251.65 120453.23 229029.90 1249.47 120453.42 229003.75 1247.85 120453.52 228990.44 1247.15 120453.54 228986.26 1246.25 120453.61 228977.23 1245.83 120453.73 228960.24 1244.20 120453.98 228929.16 1244.62 120454.58 228863.09 1249.70 120454.61 228858.87 1249.32 120454.68 228850.37 1249.17 120454.72 228845.14 1249.48 120454.84 228832.71 1251.13 120454.90 228823.84 1250.07 120455.09 228802.06 1251.22 120455.18 228793.03 1252.39 120455.26 228784.97 1253.22 120455.35 228775.93 1254.84 120455.39 228771.22 1255.06 120455.43 228766.97 1255.41 120455.47 228762.68 1256.49 120455.52 228758.86 1257.57 120455.57 228754.13 1258.24 120455.59 228749.93 1257.83 120455.73 228732.61 1257.61 120455.77 228728.38 1257.83 120455.80 228723.73 1257.14 120455.83 228719.52 1257.20 120455.86 228714.87 1256.33 120455.89 228710.68 1255.69 120455.90 228706.98 1254.52 120455.94 228702.77 1254.45 120455.96 228698.58 1253.66 120455.98 228693.49 1252.02 120456.01 228689.29 1251.41 120456.04 228685.07 1251.40 120456.07 228680.88 1250.47 120456.09 228676.68 1250.04 120456.12 228672.01 1249.38 120456.16 228667.80 1249.07 120456.19 228663.11 1248.87 120456.22 228659.36 1248.59 120456.24 228655.16 1247.77 120456.28 228650.94 1247.77 120456.30 228646.73 1247.03 120456.32 228642.06 1245.70 120456.35 228637.84 1245.40 120456.38 228633.63 1244.35 120456.40 228629.42 1243.66 120456.42 228625.20 1242.50 120456.45 228620.51 1242.02 120456.48 228615.82 1241.19 120456.50 228611.59 1240.04 120456.52 228607.84 1238.84 120456.54 228603.61 1237.96 120456.57 228598.90 1237.23 120456.59 228594.67 1236.24 120456.62 228589.95 1235.68 120456.65 228585.71 1234.64 120456.66 228581.94 1233.57 120456.69 228577.69 1232.41 120456.71 228572.97 1231.62 120456.75 228568.72 1231.49 120456.78 228564.01 1231.31 120456.83 228559.77 1232.08 120456.86 228555.52 1232.10 120456.88 228551.26 1231.18 120456.92 228547.02 1231.34 120456.97 228542.31 1232.11 120457.01 228537.61 1232.73 120457.05 228533.85 1233.24 120457.08 228529.59 1232.77 120457.10 228525.33 1232.21 120457.13 228521.08 1231.83 120457.17 228516.36 1231.83 120457.20 228511.60 1230.72 120457.22 228507.81 1230.24 120457.36 228489.83 1229.61 120457.39 228485.57 1229.34 120457.55 228464.24 1228.29 120457.59 228459.51 1228.48 120457.65 228450.95 1227.66 120457.68 228446.67 1227.42 120457.72 228442.41 1227.36 120457.78 228432.89 1226.61 120457.80 228428.54 1225.29 120457.83 228424.22 1224.53 120457.85 228419.89 1223.51 120457.86 228415.50 1221.72 120457.89 228410.67 1220.59 120458.07 228384.30 1218.04 120458.10 228380.01 1218.01 120458.25 228362.88 1218.52 120458.28 228358.08 1218.24 120458.32 228353.77 1218.08 120458.52 228327.43 1217.48 120458.74 228300.69 1218.29 120458.85 228287.75 1218.30 120458.97 228269.86 1217.19 120459.23 228238.56 1217.05 120459.62 228190.34 1217.61 120460.04 228136.41 1217.34 120460.33 228100.85 1217.70 120460.60 228069.31 1219.35 120460.76 228051.43 1220.73 120460.92 228033.46 1222.08 120461.06 228015.76 1222.37 120461.17 228001.88 1222.18 120462.78 228011.01 1222.38 120462.74 228023.92 1222.55 120462.58 228063.24 1219.73 120462.15 228187.22 1217.30 120462.06 228214.29 1217.11 120461.91 228258.63 1216.87 120461.78 228302.92 1217.65 120461.59 228363.71 1217.85 120461.57 228367.98 1217.54 120461.54 228377.06 1217.57 120461.51 228386.61 1217.70 120461.49 228395.26 1218.61 120461.47 228408.20 1219.86 120461.47 228412.56 1220.95 120461.47 228417.42 1222.64 120461.47 228421.79 1224.11 120461.46 228426.08 1224.24 120461.47 228430.45 1225.85 120461.45 228439.52 1226.98 120461.44 228443.79 1226.97 120461.41 228452.34 1227.28 120461.41 228456.63 1227.76 120461.39 228461.37 1227.92 120461.37 228470.39 1228.26 120461.35 228474.65 1228.34 120461.35 228478.93 1228.68 120461.32 228487.46 1229.06 120461.30 228495.98 1229.24 120461.29 228500.25 1229.49 120461.28 228504.51 1229.84 120461.27 228509.26 1230.48 120461.28 228513.56 1232.03 120461.27 228518.29 1232.29 120461.25 228522.54 1232.31 120461.24 228527.27 1232.91 120461.22 228535.77 1232.95 120461.20 228540.02 1232.97 120461.18 228544.25 1232.26 120461.16 228548.02 1231.67 120461.15 228552.26 1231.61 120461.14 228556.99 1232.13 120461.12 228561.23 1231.79 120461.12 228565.96 1232.56 120461.10 228570.21 1232.35 120461.09 228574.93 1232.29 120461.08 228579.17 1232.59 120461.08 228583.42 1233.72 120461.08 228587.67 1234.72 120461.07 228592.39 1235.73 120461.07 228596.62 1236.69 120461.07 228600.86 1237.65 120461.06 228605.10 1238.28 120461.06 228609.33 1239.10 120461.06 228613.56 1240.20 120461.06 228617.78 1241.03 120461.05 228622.48 1241.93 120461.05 228626.70 1243.09 120461.05 228630.92 1243.61 120461.04 228635.14 1244.68 120461.04 228643.57 1245.94 120461.03 228648.25 1246.92 120461.02 228652.46 1247.40 120461.01 228656.69 1247.39 120461.01 228660.90 1248.19 120461.00 228665.57 1248.96 120460.99 228669.79 1249.27 120460.98 228673.99 1249.69 120460.98 228678.67 1250.21 120460.97 228682.88 1250.65 120460.96 228687.08 1251.25 120460.96 228690.81 1252.01 120460.95 228695.49 1252.28 120460.95 228699.66 1253.68 120460.95 228703.85 1254.38 120460.93 228708.53 1254.50 120460.93 228712.26 1255.19 120460.93 228716.90 1256.05 120460.92 228725.74 1257.58 120460.91 228729.95 1257.79 120460.84 228751.51 1257.77 120460.83 228755.72 1257.96 120460.81 228760.45 1257.45 120460.77 228764.78 1255.71 120460.73 228773.31 1254.55 120460.71 228778.04 1254.14 120460.62 228799.86 1251.79 120460.60 228804.14 1251.23 120460.51 228825.52 1249.41 120460.49 228834.47 1249.75 120460.36 228873.79 1249.24 120459.89 229031.46 1250.86 120459.79 229062.74 1251.02 120459.69 229115.01 1256.09 120459.68 229119.37 1256.09 120459.27 229255.04 1258.31 120459.12 229326.61 1264.39 120460.18 229355.70 1266.76 120460.36 229329.66 1264.87 120460.38 229325.87 1264.08 120461.12 229220.08 1259.06 120461.28 229202.05 1260.70 120461.32 229197.48 1261.40 120461.73 229140.77 1259.89 120461.76 229136.03 1259.31 120461.99 229097.29 1254.13 120462.35 229044.87 1250.44 120462.56 229014.33 1249.10 120462.65 229001.55 1247.99 120463.44 228896.19 1247.89 120463.51 228887.10 1248.59 120463.62 228873.79 1248.97 120463.82 228847.75 1249.20 120463.86 228842.96 1249.88 120463.90 228838.71 1249.86 120463.96 228830.23 1249.57 120464.07 228816.92 1250.82 120464.18 228804.13 1251.65 120464.21 228799.91 1251.46 120464.25 228795.16 1251.99 120464.29 228790.86 1252.86 120464.33 228786.11 1253.51 120464.44 228773.80 1254.81 120464.48 228769.07 1255.29 120464.54 228764.74 1256.98 120464.58 228760.47 1257.77 120464.65 228751.52 1258.49 120464.67 228747.35 1257.59 120464.77 228734.24 1257.41 120464.80 228730.02 1257.49 120464.83 228725.82 1257.15 120464.86 228721.63 1256.59 120464.89 228716.96 1256.34 120464.91 228712.78 1255.56 120464.94 228708.57 1255.35 120464.96 228704.40 1254.23 120464.99 228700.19 1254.12 120465.00 228696.04 1252.39 120465.03 228691.37 1251.95 120465.06 228687.17 1251.35 120465.08 228682.98 1250.55 120465.11 228678.77 1250.12 120465.13 228674.10 1249.58 120465.16 228669.89 1249.13 120465.19 228665.67 1248.92 120465.21 228661.47 1248.02 120465.24 228657.26 1247.53 120465.27 228653.05 1246.97 120465.29 228648.37 1246.32 120465.38 228631.52 1242.95 120465.40 228627.30 1242.47 120465.43 228623.08 1241.60 120465.45 228618.39 1240.57 120465.47 228614.17 1239.51 120465.50 228609.94 1239.12 120465.51 228605.24 1237.62 120465.54 228600.54 1236.95 120465.56 228596.30 1235.76 120465.58 228592.53 1235.00 120465.60 228587.82 1234.32 120465.63 228583.58 1234.10 120465.65 228579.33 1232.68 120465.68 228575.08 1232.27 120465.74 228566.12 1231.76 120465.77 228561.88 1232.06 120465.80 228557.63 1231.49 120465.91 228544.43 1232.35 120465.98 228535.95 1233.04 120466.02 228531.24 1233.37 120466.05 228527.00 1233.53 120466.08 228522.74 1232.82 120466.11 228518.49 1232.50 120466.13 228514.22 1231.80 120466.16 228509.48 1231.19 120466.18 228505.19 1229.91 120466.20 228500.93 1229.56 120466.23 228496.65 1228.98 120466.26 228491.92 1228.92 120466.30 228487.67 1228.88 120466.36 228478.67 1228.71 120466.38 228474.39 1227.98 120466.47 228461.56 1227.01 120466.54 228452.56 1226.96 120466.57 228448.31 1227.18 120466.62 228439.73 1226.30 120466.66 228434.98 1226.21 120466.68 228431.14 1225.34 120466.70 228426.32 1223.99 120466.72 228421.49 1222.80 120466.75 228412.78 1220.23 120466.78 228408.44 1219.40 120466.96 228382.13 1217.86 120467.01 228373.49 1217.15 120467.05 228369.26 1217.85 120467.15 228355.90 1217.97 120467.21 228346.76 1217.25 120467.35 228329.61 1217.91 120467.41 228320.95 1217.50 120467.50 228307.53 1217.33 120467.54 228303.74 1217.75 120467.63 228289.77 1217.10 120467.77 228272.04 1217.41 120468.04 228236.42 1217.34 120468.17 228218.57 1217.31 120468.20 228213.74 1217.31 120468.33 228196.25 1216.71 120468.37 228192.08 1217.97 120468.43 228183.25 1217.17 120468.97 228111.34 1217.64 120469.03 228102.54 1217.62 120469.15 228089.10 1219.03 120469.19 228084.77 1219.48 120469.22 228080.35 1219.43 120469.36 228062.29 1219.86 120471.41 228024.58 1221.82 120471.37 228037.84 1221.38 120471.24 228077.86 1220.02 120471.16 228099.59 1218.30 120471.03 228143.78 1216.91 120470.98 228162.26 1216.90 120470.78 228232.95 1216.79 120470.73 228259.58 1217.82 120470.70 228268.23 1217.72 120470.66 228281.14 1217.16 120470.62 228294.62 1217.40 120470.52 228334.40 1217.42 120470.44 228365.04 1217.99 120470.38 228386.97 1217.55 120470.36 228396.08 1218.34 120470.34 228417.72 1221.48 120470.34 228422.07 1222.46 120470.34 228426.88 1223.52 120470.34 228435.56 1225.70 120470.33 228440.30 1225.64 120470.33 228444.59 1226.09 120470.32 228448.88 1226.39 120470.30 228453.15 1226.46 120470.30 228457.43 1226.65 120470.28 228466.47 1227.40 120470.27 228470.74 1227.70 120470.27 228475.03 1228.40 120470.26 228479.29 1228.25 120470.25 228484.04 1228.58 120470.24 228488.29 1228.48 120470.22 228501.58 1229.72 120470.22 228505.88 1230.96 120470.22 228510.63 1231.89 120470.22 228514.44 1232.87 120470.20 228519.16 1232.90 120470.20 228523.42 1233.15 120470.17 228532.38 1233.17 120470.16 228536.63 1233.24 120470.15 228540.87 1232.70 120470.14 228545.13 1233.18 120470.09 228558.32 1231.60 120470.08 228562.57 1231.98 120470.06 228566.82 1231.54 120470.05 228571.06 1231.44 120470.04 228580.04 1232.13 120470.04 228584.29 1233.69 120470.04 228588.54 1234.40 120470.03 228593.25 1234.89 120470.03 228597.49 1235.81 120470.03 228601.73 1236.55 120470.04 228605.97 1237.91 120470.03 228610.20 1238.82 120470.03 228614.43 1239.40 120470.03 228618.66 1240.33 120470.03 228622.88 1241.45 120470.02 228627.58 1242.00 120470.02 228649.14 1245.96 120470.01 228653.83 1246.74 120470.01 228658.03 1247.37 120470.01 228662.25 1247.90 120470.00 228666.45 1248.73 120470.00 228670.66 1249.14 120470.00 228674.87 1249.82 120469.99 228679.54 1250.36 120469.97 228683.77 1250.23 120469.98 228687.96 1251.20 120469.97 228692.16 1251.87 120469.96 228696.84 1252.37 120469.97 228701.01 1253.58 120469.97 228705.19 1254.57 120469.96 228709.88 1254.63 120469.95 228714.08 1255.15 120469.96 228717.78 1256.13 120469.94 228722.47 1256.19 120469.94 228726.64 1257.14 120469.94 228730.84 1257.48 120469.92 228735.53 1257.56 120469.91 228739.76 1257.39 120469.91 228743.94 1258.07 120469.89 228748.64 1257.88 120469.88 228752.85 1258.12 120469.87 228757.08 1258.08 120469.86 228761.33 1257.58 120469.84 228765.59 1256.99 120469.82 228769.87 1256.08 120469.79 228774.18 1254.91 120469.77 228778.92 1254.31 120469.75 228783.20 1253.65 120469.72 228791.76 1252.42 120469.70 228796.48 1252.20 120469.66 228809.75 1251.35 120469.54 228848.61 1249.72 120469.46 228870.96 1248.80 120469.44 228879.51 1248.59 120469.43 228883.76 1248.80 120469.16 228963.42 1243.92 120468.92 229115.77 1257.21 120468.89 229138.01 1260.12 120468.47 229291.97 1259.61 120468.40 229345.22 1266.07 120469.96 229309.88 1262.62 120470.04 229293.91 1258.91 120470.62 229218.14 1259.39 120470.65 229213.81 1258.98 120470.80 229195.94 1259.98 120470.98 229173.32 1260.62 120471.05 229164.63 1260.23 120471.31 229125.18 1258.22 120471.42 229108.01 1256.80 120471.52 229090.13 1254.12 120472.12 228995.17 1246.33 120472.32 228963.97 1243.49 120473.50 228810.85 1250.77 120473.58 228802.30 1251.68 120473.66 228793.70 1253.34 120473.70 228788.94 1254.21 120473.74 228784.22 1254.47 120473.80 228775.74 1254.81 120473.84 228771.94 1255.41 120473.91 228762.95 1256.35 120473.96 228758.65 1257.80 120474.00 228753.95 1257.98 120474.02 228749.73 1257.90 120474.08 228741.81 1257.12 120474.11 228737.12 1257.07 120474.14 228732.45 1256.79 120474.18 228727.76 1256.95 120474.20 228723.56 1256.59 120474.25 228715.64 1255.53 120474.27 228711.45 1254.79 120474.29 228706.80 1253.97 120474.32 228702.14 1253.32 120474.34 228697.95 1252.79 120474.36 228694.23 1251.80 120474.39 228690.03 1251.42 120474.41 228685.36 1250.57 120474.43 228681.17 1249.87 120474.46 228676.49 1249.50 120474.49 228672.27 1249.11 120474.51 228668.54 1248.35 120474.53 228663.88 1247.40 120474.56 228659.19 1247.29 120474.58 228654.98 1246.64 120474.61 228650.30 1245.91 120474.63 228646.09 1245.25 120474.73 228628.75 1242.49 120474.75 228624.53 1241.49 120474.76 228620.78 1240.33 120474.78 228616.56 1239.67 120474.81 228612.33 1239.01 120474.83 228607.63 1237.77 120474.85 228603.39 1237.03 120474.87 228599.16 1235.97 120474.89 228594.92 1235.40 120474.91 228590.68 1234.52 120474.93 228586.44 1233.51 120474.96 228581.72 1232.83 120474.98 228577.00 1232.07 120475.01 228572.76 1232.26 120475.04 228568.98 1231.90 120475.06 228564.73 1231.15 120475.21 228546.83 1232.97 120475.24 228542.58 1232.65 120475.27 228538.34 1233.06 120475.31 228534.10 1233.21 120475.37 228525.14 1233.26 120475.50 228503.36 1230.93 120475.52 228498.59 1229.71 120475.55 228494.32 1229.14 120475.57 228490.04 1228.57 120475.60 228485.76 1228.04 120475.69 228472.50 1227.74 120475.79 228455.37 1225.98 120475.86 228446.38 1226.18 120475.91 228437.79 1225.17 120475.96 228428.71 1224.15 120475.99 228419.51 1221.26 120476.02 228415.66 1220.45 120476.07 228406.54 1219.31 120476.12 228397.47 1218.91 120476.26 228375.86 1216.87 120476.33 228366.37 1217.53 120476.40 228358.28 1217.78 120476.49 228344.92 1217.92 120476.59 228331.51 1217.67 120476.65 228322.92 1217.94 120476.69 228318.16 1218.21 120476.72 228313.83 1218.01 120476.77 228305.64 1217.60 120476.81 228301.38 1218.01 120477.03 228269.72 1218.19 120477.09 228260.52 1217.63 120477.13 228256.73 1218.05 120477.22 228243.69 1217.71 120477.25 228238.84 1217.44 120477.47 228206.98 1217.42 120477.56 228194.36 1217.12 120477.66 228180.77 1216.89 120477.72 228172.01 1216.68 120477.85 228154.09 1217.03 120477.98 228136.68 1217.69 120478.25 228100.27 1218.73 120478.46 228073.62 1220.18 120478.52 228064.76 1220.23 120478.72 228037.83 1220.73 120478.79 228029.16 1221.71 120480.39 228024.94 1221.87 120480.33 228042.49 1220.86 120480.18 228087.45 1219.74 120479.83 228193.22 1217.42 120479.74 228220.26 1217.09 120479.51 228299.72 1217.52 120479.49 228304.01 1217.33 120479.46 228313.14 1217.45 120479.45 228317.47 1217.68 120479.36 228348.06 1217.28 120479.36 228352.40 1217.72 120479.33 228361.44 1217.18 120479.32 228365.72 1216.99 120479.30 228370.02 1216.97 120479.29 228378.63 1217.27 120479.27 228382.89 1216.75 120479.26 228392.06 1218.18 120479.24 228404.97 1218.88 120479.23 228413.63 1220.08 120479.23 228417.96 1220.95 120479.23 228422.79 1222.17 120479.23 228427.17 1223.71 120479.22 228436.72 1224.63 120479.22 228440.56 1225.43 120479.20 228449.10 1225.43 120479.18 228458.62 1226.27 120479.18 228462.45 1227.04 120479.18 228467.22 1227.70 120479.16 228471.47 1227.35 120479.14 228480.01 1227.71 120479.13 228497.60 1230.03 120479.12 228502.35 1230.56 120479.12 228506.64 1231.70 120479.12 228510.92 1232.95 120479.10 228523.22 1233.56 120479.07 228536.90 1233.64 120479.02 228553.88 1233.02 120479.00 228558.11 1232.34 120478.97 228563.30 1231.43 120478.95 228576.52 1232.66 120478.94 228580.76 1232.50 120478.94 228585.02 1233.50 120478.94 228589.26 1234.22 120478.94 228593.50 1234.90 120478.93 228597.27 1235.59 120478.93 228601.99 1236.46 120478.94 228606.22 1237.82 120478.93 228610.92 1238.70 120478.93 228615.16 1239.39 120478.92 228619.86 1239.76 120478.92 228624.09 1240.56 120478.93 228628.30 1241.85 120478.92 228632.53 1242.53 120478.92 228636.74 1243.45 120478.92 228645.18 1244.84 120478.92 228649.39 1245.48 120478.91 228653.61 1246.20 120478.91 228658.28 1247.16 120478.90 228662.50 1247.36 120478.91 228666.70 1248.48 120478.90 228670.90 1249.26 120478.89 228675.13 1249.25 120478.88 228679.81 1249.79 120478.88 228684.01 1250.51 120478.88 228688.23 1250.69 120478.87 228692.90 1251.22 120478.87 228697.08 1252.42 120478.86 228701.75 1252.97 120478.87 228705.45 1254.23 120478.86 228709.67 1254.18 120478.86 228713.87 1254.69 120478.85 228718.07 1255.11 120478.85 228722.70 1256.28 120478.85 228726.91 1256.61 120478.84 228731.57 1257.10 120478.82 228735.81 1256.83 120478.83 228740.43 1257.99 120478.81 228748.41 1258.01 120478.79 228752.65 1257.53 120478.78 228756.90 1257.19 120478.77 228761.56 1257.60 120478.75 228766.30 1256.98 120478.72 228770.61 1255.58 120478.70 228774.88 1255.01 120478.69 228779.14 1254.50 120478.66 228787.65 1253.94 120478.64 228791.94 1253.23 120478.63 228796.18 1253.11 120478.61 228800.91 1252.88 120478.59 228805.24 1251.70 120478.58 228809.95 1251.74 120478.35 228879.82 1247.81 120478.14 228933.36 1241.57 120478.02 228994.60 1245.23 120477.64 229205.74 1259.39 120477.43 229279.09 1258.24 120477.38 229306.28 1260.94 120478.71 229334.01 1264.49 120478.82 229316.66 1262.08 120478.88 229308.34 1261.48 120480.08 229148.58 1260.88 120480.44 229092.58 1254.71 120480.86 229027.27 1247.71 120480.92 229018.76 1246.77 120481.19 228979.79 1244.39 120481.29 228966.41 1244.29 120481.32 228962.15 1243.95 120481.86 228895.54 1247.21 120482.21 228851.85 1248.30 120482.24 228847.58 1248.31 120482.55 228812.79 1252.24 120482.58 228808.55 1252.27 120482.61 228804.37 1251.48 120482.66 228799.53 1253.12 120482.77 228786.33 1253.64 120482.81 228782.04 1254.42 120482.85 228777.78 1254.89 120482.89 228773.02 1255.79 120482.97 228764.51 1256.75 120483.04 228755.58 1257.06 120483.08 228751.33 1257.47 120483.11 228747.10 1257.75 120483.14 228742.89 1257.55 120483.18 228738.68 1257.52 120483.20 228734.51 1256.61 120483.23 228729.82 1256.70 120483.26 228725.65 1255.78 120483.29 228721.43 1255.74 120483.30 228717.28 1254.23 120483.37 228708.83 1254.49 120483.38 228704.23 1252.56 120483.41 228700.04 1251.70 120483.44 228695.84 1251.21 120483.46 228691.63 1250.76 120483.49 228687.41 1250.75 120483.52 228683.20 1250.38 120483.63 228665.91 1248.28 120483.65 228661.71 1247.49 120483.68 228657.03 1246.72 120483.69 228652.83 1245.61 120483.72 228648.62 1244.99 120483.75 228643.93 1244.35 120483.77 228639.25 1243.60 120483.79 228635.50 1242.82 120483.81 228630.81 1242.00 120483.83 228626.60 1240.73 120483.86 228622.38 1239.90 120483.88 228618.15 1239.10 120483.90 228613.92 1238.41 120483.93 228609.69 1237.85 120483.95 228604.99 1236.68 120483.97 228600.75 1236.18 120484.00 228596.04 1235.22 120484.02 228591.80 1234.20 120484.05 228587.56 1234.00 120484.07 228582.84 1232.87 120484.09 228579.07 1232.27 120484.12 228574.82 1232.00 120484.15 228570.10 1231.70 120484.19 228565.86 1232.04 120484.21 228561.61 1231.69 120484.25 228557.37 1232.53 120484.29 228552.66 1232.53 120484.32 228548.42 1232.99 120484.36 228544.18 1233.25 120484.40 228539.47 1233.67 120484.43 228535.23 1233.89 120484.46 228530.98 1233.36 120484.52 228522.50 1233.86 120484.56 228518.26 1234.03 120484.59 228514.01 1233.95 120484.61 228509.72 1232.61 120484.63 228505.45 1231.85 120484.66 228500.71 1231.15 120484.68 228496.43 1230.35 120484.70 228492.15 1229.55 120484.72 228487.84 1228.13 120484.83 228470.28 1226.95 120484.86 228465.52 1226.42 120484.90 228461.28 1226.81 120485.03 228439.35 1224.53 120485.06 228435.06 1224.11 120485.11 228426.44 1222.75 120485.15 228417.27 1220.55 120485.20 228408.63 1219.44 120485.29 228394.73 1218.07 120485.50 228364.60 1216.96 120485.67 228342.19 1217.52 120485.70 228337.92 1217.81 120485.73 228333.57 1217.32 120485.80 228324.96 1217.42 120485.92 228307.19 1216.89 120486.00 228298.18 1217.87 120486.06 228289.55 1217.90 120486.09 228284.67 1217.16 120486.38 228244.76 1217.13 120486.45 228236.16 1217.72 120486.68 228204.69 1217.06 120486.71 228200.40 1217.46 120486.81 228186.85 1217.46 120486.90 228173.76 1217.42 120487.70 228070.93 1220.55 120487.73 228066.52 1220.54 120487.83 228052.77 1220.57 120489.76 228025.02 1221.21 120489.70 228043.14 1220.81 120489.41 228131.76 1217.84 120489.38 228140.47 1217.67 120489.32 228158.43 1217.25 120489.13 228224.80 1217.38 120489.05 228255.73 1217.98 120488.96 228286.44 1217.55 120488.76 228352.55 1217.58 120488.67 228383.08 1217.17 120488.66 228387.87 1217.54 120488.63 228400.83 1218.75 120488.62 228405.13 1218.98 120488.62 228409.95 1219.74 120488.61 228418.59 1221.02 120488.59 228427.71 1222.33 120488.59 228432.02 1222.97 120488.58 228436.33 1223.57 120488.57 228441.11 1224.13 120488.57 228445.39 1224.39 120488.56 228449.70 1225.08 120488.55 228454.01 1225.85 120488.55 228458.30 1226.46 120488.52 228471.11 1226.65 120488.51 228475.86 1227.20 120488.50 228480.14 1227.64 120488.48 228489.17 1228.67 120488.47 228511.08 1233.51 120488.47 228515.36 1234.73 120488.46 228520.07 1234.31 120488.42 228528.55 1233.73 120488.42 228532.80 1234.22 120488.39 228541.29 1233.99 120488.37 228545.99 1233.35 120488.36 228550.24 1233.11 120488.34 228554.48 1232.85 120488.30 228563.43 1231.49 120488.27 228571.92 1231.19 120488.27 228576.17 1232.01 120488.26 228580.42 1232.28 120488.25 228584.67 1232.82 120488.25 228588.92 1233.50 120488.25 228593.63 1234.91 120488.24 228597.88 1235.57 120488.24 228602.11 1236.47 120488.23 228606.35 1237.11 120488.23 228611.05 1237.92 120488.22 228615.29 1237.88 120488.21 228619.52 1238.51 120488.21 228623.75 1239.48 120488.21 228628.44 1241.01 120488.21 228632.67 1241.33 120488.21 228636.88 1242.57 120488.20 228641.10 1243.43 120488.20 228645.32 1244.00 120488.19 228649.54 1244.61 120488.19 228654.21 1245.85 120488.19 228658.41 1246.81 120488.19 228662.61 1247.76 120488.16 228684.13 1250.30 120488.15 228688.80 1250.95 120488.14 228693.01 1251.39 120488.13 228697.22 1251.68 120488.13 228701.42 1252.33 120488.12 228705.61 1252.96 120488.13 228709.77 1254.55 120488.11 228714.47 1254.26 120488.10 228718.68 1254.45 120488.10 228722.86 1255.40 120488.10 228727.03 1256.36 120488.09 228731.24 1256.70 120488.06 228735.98 1255.72 120488.06 228740.15 1256.60 120488.05 228748.98 1258.08 120488.04 228753.22 1257.77 120488.02 228757.50 1256.74 120487.99 228761.79 1255.78 120487.94 228775.02 1254.53 120487.91 228783.52 1253.98 120487.88 228792.51 1253.24 120487.87 228796.72 1253.65 120487.85 228801.47 1253.02 120487.80 228810.08 1251.49 120487.63 228854.31 1248.03 120487.62 228858.58 1247.95 120487.36 228924.88 1241.43 120487.26 228964.32 1243.13 120487.21 228985.67 1244.55 120487.11 229038.27 1249.25 120486.88 229156.29 1260.13 120486.69 229211.12 1257.65 120486.44 229301.61 1259.97 120486.42 229310.33 1260.96 120487.60 229335.69 1265.78 120487.62 229331.36 1265.14 120487.67 229322.77 1263.61 120487.72 229313.65 1262.24 120489.36 229077.23 1251.46 120489.38 229073.14 1250.04 120489.68 229029.22 1247.59 120489.85 229003.11 1245.59 120490.12 228963.26 1242.82 120490.78 228879.87 1247.35 120490.99 228853.25 1248.35 120491.02 228849.03 1247.99 120491.10 228840.44 1248.85 120491.27 228818.60 1250.26 120491.39 228805.26 1251.99 120491.47 228796.26 1252.85 120491.69 228770.70 1255.32 120491.72 228766.43 1255.90 120491.76 228762.18 1256.36 120491.84 228753.20 1257.49 120491.87 228749.00 1257.15 120491.90 228744.81 1256.65 120491.92 228740.16 1255.91 120491.95 228735.51 1255.27 120491.99 228731.25 1255.93 120492.01 228727.06 1255.43 120492.04 228722.88 1254.57 120492.13 228710.24 1254.16 120492.15 228706.08 1252.94 120492.16 228701.90 1251.75 120492.20 228697.22 1251.44 120492.23 228693.00 1251.45 120492.25 228688.81 1250.54 120492.28 228684.61 1250.20 120492.43 228658.43 1246.57 120492.45 228654.24 1245.22 120492.48 228650.02 1244.97 120492.50 228645.82 1243.47 120492.52 228641.13 1242.89 120492.54 228637.39 1241.65 120492.57 228632.70 1241.25 120492.59 228628.48 1240.15 120492.61 228624.26 1239.01 120492.63 228619.56 1238.21 120492.66 228615.33 1237.78 120492.69 228611.09 1237.35 120492.72 228606.39 1236.70 120492.74 228602.63 1236.13 120492.76 228598.39 1234.97 120492.79 228593.68 1234.70 120492.82 228589.44 1233.98 120492.84 228585.19 1233.11 120492.86 228580.95 1232.24 120492.89 228576.23 1231.86 120492.99 228563.02 1231.68 120493.02 228558.78 1232.06 120493.07 228554.55 1233.33 120493.11 228549.84 1233.57 120493.14 228546.07 1233.92 120493.17 228541.83 1234.10 120493.20 228537.11 1233.57 120493.24 228532.87 1233.75 120493.27 228528.63 1234.08 120493.31 228523.91 1234.10 120493.35 228519.68 1234.60 120493.38 228514.96 1234.37 120493.41 228510.72 1234.36 120493.42 228506.42 1232.59 120493.45 228502.14 1231.68 120493.47 228497.86 1230.90 120493.50 228493.59 1230.30 120493.52 228489.31 1229.70 120493.54 228484.52 1228.14 120493.56 228480.72 1227.74 120493.59 228475.96 1227.08 120493.62 228471.67 1226.45 120493.65 228466.92 1226.07 120493.68 228462.66 1226.10 120493.71 228457.91 1225.74 120493.74 228453.63 1225.53 120493.77 228449.35 1225.18 120493.80 228445.05 1224.69 120493.82 228440.76 1224.17 120493.84 228436.90 1223.13 120493.87 228432.13 1222.78 120493.90 228427.80 1221.83 120493.92 228423.47 1220.84 120493.97 228414.36 1219.70 120494.00 228409.56 1219.09 120494.14 228387.99 1217.15 120494.18 228383.73 1217.60 120494.20 228379.40 1217.01 120494.38 228357.04 1217.87 120494.45 228348.44 1217.93 120494.48 228343.68 1218.16 120494.58 228330.79 1218.26 120494.64 228321.62 1217.43 120494.71 228313.01 1217.49 120494.74 228308.69 1217.41 120494.81 228299.64 1217.99 120494.87 228291.48 1217.94 120494.97 228277.47 1217.12 120495.08 228264.10 1217.82 120495.14 228255.92 1217.78 120495.16 228251.52 1217.22 120495.24 228242.43 1217.66 120495.27 228238.08 1217.59 120495.40 228219.75 1217.55 120495.54 228202.87 1217.75 120495.57 228198.00 1217.55 120495.71 228179.97 1216.80 120495.93 228152.92 1217.61 120496.03 228139.81 1217.80 120496.11 228131.09 1218.07 120496.18 228121.90 1218.47 120496.25 228112.70 1218.81 120496.32 228104.44 1219.15 120496.40 228095.29 1219.91 120496.48 228086.04 1220.15 120496.73 228054.77 1220.72 120496.87 228037.11 1221.06 120497.16 228000.59 1221.23 120498.97 228021.56 1221.23 120498.85 228061.81 1220.72 120498.84 228066.33 1221.22 120498.81 228079.05 1221.04 120498.54 228162.78 1217.11 120498.37 228225.27 1217.27 120498.32 228242.62 1217.17 120498.17 228296.02 1217.34 120498.03 228348.23 1217.51 120497.93 228387.87 1217.64 120497.91 228392.63 1217.46 120497.87 228419.02 1220.48 120497.87 228423.37 1221.52 120497.87 228432.06 1223.86 120497.86 228436.82 1223.98 120497.85 228441.57 1224.14 120497.84 228445.89 1225.06 120497.84 228450.17 1225.26 120497.81 228458.73 1225.69 120497.80 228462.99 1225.48 120497.79 228467.75 1226.08 120497.78 228472.02 1226.09 120497.79 228475.87 1227.47 120497.78 228480.14 1227.85 120497.78 228484.92 1228.94 120497.78 228489.22 1230.02 120497.77 228493.98 1230.89 120497.77 228498.26 1231.82 120497.76 228506.80 1232.89 120497.76 228511.55 1233.73 120497.75 228515.81 1234.49 120497.74 228520.07 1234.67 120497.73 228524.30 1234.30 120497.71 228528.54 1233.87 120497.70 228532.78 1233.77 120497.67 228541.73 1233.23 120497.64 228549.75 1232.83 120497.64 228554.47 1233.32 120497.61 228559.18 1232.57 120497.59 228563.89 1231.66 120497.57 228571.92 1231.85 120497.56 228576.64 1232.04 120497.55 228580.88 1232.42 120497.54 228585.60 1232.73 120497.54 228589.38 1233.54 120497.54 228593.62 1234.26 120497.53 228597.86 1234.85 120497.52 228602.57 1235.51 120497.52 228606.81 1236.03 120497.51 228611.52 1236.72 120497.51 228619.51 1238.29 120497.51 228623.74 1239.25 120497.50 228628.91 1239.90 120497.50 228633.13 1240.81 120497.49 228637.35 1241.67 120497.50 228641.09 1242.98 120497.49 228645.78 1243.55 120497.48 228650.47 1244.14 120497.49 228654.67 1245.31 120497.48 228666.82 1247.91 120497.48 228671.96 1248.64 120497.46 228680.38 1249.75 120497.45 228684.60 1249.82 120497.45 228688.79 1250.76 120497.44 228693.47 1251.12 120497.43 228698.16 1251.29 120497.42 228701.89 1251.80 120497.42 228706.11 1251.97 120497.41 228710.29 1252.90 120497.42 228714.91 1254.55 120497.40 228723.36 1254.41 120497.39 228727.09 1254.92 120497.38 228731.74 1255.58 120497.37 228735.97 1255.57 120497.34 228753.28 1256.40 120497.31 228762.65 1256.63 120497.29 228766.93 1255.75 120497.27 228774.95 1255.38 120497.25 228779.66 1255.14 120497.23 228783.95 1254.35 120497.22 228788.18 1254.42 120497.19 228792.98 1253.02 120497.18 228796.77 1252.71 120497.15 228801.53 1252.05 120497.14 228805.76 1252.21 120497.09 228818.66 1250.18 120497.07 228823.38 1250.14 120497.03 228832.46 1248.85 120497.00 228841.04 1248.03 120496.93 228866.64 1247.66 120496.91 228871.42 1247.28 120496.78 228898.51 1242.64 120496.46 229029.53 1246.53 120496.39 229056.29 1247.92 120496.37 229069.15 1248.92 120496.20 229164.85 1258.62 120496.16 229179.08 1258.25 120495.77 229323.37 1264.32 120495.76 229327.68 1265.00 120495.75 229336.71 1266.74 120496.71 229357.81 1268.50 120496.88 229331.96 1265.92 120497.05 229302.80 1261.06 120497.13 229289.44 1258.77 120498.44 229108.32 1254.74 120498.91 229034.86 1246.84 120498.96 229025.87 1245.87 120499.92 228894.77 1243.14 120500.23 228859.17 1247.87 120500.36 228841.71 1247.39 120500.39 228837.43 1247.63 120500.48 228828.29 1249.50 120500.63 228811.16 1251.27 120500.70 228802.17 1251.69 120500.81 228788.87 1253.34 120500.85 228784.59 1253.96 120500.90 228780.30 1254.88 120500.93 228776.07 1254.85 120500.99 228767.15 1254.77 120501.04 228762.87 1255.61 120501.07 228758.16 1255.76 120501.10 228753.94 1255.83 120501.13 228750.17 1256.14 120501.18 228745.46 1256.46 120501.20 228741.74 1255.80 120501.26 228732.87 1255.13 120501.43 228706.71 1252.74 120501.45 228702.99 1251.93 120501.48 228698.32 1251.55 120501.51 228693.65 1251.02 120501.53 228689.45 1250.28 120501.56 228685.25 1249.71 120501.59 228681.04 1249.30 120501.61 228676.83 1248.58 120501.63 228672.63 1247.77 120501.66 228668.42 1247.32 120501.69 228663.74 1247.03 120501.71 228659.54 1245.87 120501.74 228654.86 1245.01 120501.76 228650.65 1244.16 120501.79 228646.44 1243.49 120501.81 228642.23 1242.49 120501.83 228638.01 1241.31 120501.85 228633.80 1240.19 120501.88 228629.57 1239.61 120501.89 228625.35 1238.21 120501.93 228620.65 1237.89 120501.96 228616.41 1237.76 120501.98 228611.71 1236.67 120502.00 228607.95 1235.83 120502.03 228603.71 1235.28 120502.05 228599.47 1234.68 120502.08 228594.76 1234.35 120502.11 228590.52 1233.59 120502.13 228585.80 1232.62 120502.16 228581.56 1232.63 120502.19 228576.84 1232.10 120502.23 228572.59 1232.22 120502.32 228560.33 1232.38 120502.36 228556.09 1232.96 120502.40 228551.85 1233.34 120502.43 228547.13 1233.22 120502.47 228542.42 1233.47 120502.50 228538.18 1233.55 120502.54 228533.94 1233.97 120502.57 228529.70 1234.32 120502.60 228525.46 1234.23 120502.68 228516.51 1234.76 120502.71 228511.79 1234.60 120502.73 228507.50 1233.09 120502.75 228503.22 1232.24 120502.78 228498.97 1232.08 120502.80 228494.67 1230.86 120502.83 228490.41 1230.55 120502.86 228486.13 1229.99 120502.88 228481.34 1228.44 120502.90 228477.04 1227.47 120502.93 228472.29 1226.98 120502.98 228463.68 1225.34 120503.10 228446.59 1224.91 120503.14 228441.85 1224.87 120503.19 228432.76 1223.58 120503.22 228428.45 1223.01 120503.24 228424.12 1222.12 120503.26 228419.77 1220.84 120503.28 228415.38 1219.25 120503.49 228384.29 1217.44 120503.52 228380.01 1217.50 120503.59 228371.41 1217.45 120503.63 228367.14 1217.73 120503.66 228362.84 1217.66 120503.87 228336.64 1218.64 120503.89 228331.79 1217.87 120503.93 228327.50 1218.02 120503.96 228323.19 1218.01 120504.02 228314.04 1217.43 120504.06 228309.75 1217.60 120504.09 228304.91 1217.24 120504.16 228296.85 1218.06 120504.26 228283.89 1218.05 120504.29 228279.04 1217.61 120504.32 228274.16 1216.91 120504.39 228265.10 1217.57 120504.46 228255.94 1217.42 120504.52 228247.77 1217.50 120504.55 228243.37 1216.99 120504.76 228216.50 1218.03 120505.02 228180.56 1217.12 120505.06 228176.23 1217.30 120505.19 228158.76 1217.36 120505.40 228132.12 1218.07 120505.83 228078.38 1220.88 120505.87 228073.99 1221.03 120506.06 228047.38 1220.53 120506.17 228033.24 1221.00 120506.21 228028.31 1221.13 120506.38 228006.08 1221.28 120506.41 228001.63 1221.29 120508.16 228007.57 1220.89 120508.13 228016.52 1221.13 120507.93 228083.37 1220.85 120507.87 228100.75 1219.50 120507.85 228105.12 1219.40 120507.78 228127.45 1218.65 120507.51 228215.61 1217.68 120507.48 228224.76 1217.54 120507.29 228290.69 1217.50 120507.23 228308.36 1216.71 120507.11 228352.93 1217.40 120506.96 228405.49 1218.38 120506.96 228409.34 1219.04 120506.94 228427.16 1222.52 120506.94 228431.96 1223.32 120506.93 228436.26 1223.86 120506.92 228441.03 1224.18 120506.90 228445.29 1223.95 120506.88 228454.33 1224.44 120506.87 228458.62 1225.01 120506.86 228467.19 1225.89 120506.85 228471.49 1226.48 120506.85 228480.12 1229.04 120506.85 228484.40 1229.66 120506.84 228489.15 1230.33 120506.84 228493.45 1231.41 120506.83 228497.72 1231.98 120506.82 228502.45 1232.09 120506.81 228506.73 1233.10 120506.82 228511.02 1234.61 120506.81 228515.28 1235.01 120506.80 228519.52 1234.96 120506.78 228523.75 1234.39 120506.76 228528.47 1234.21 120506.75 228532.70 1233.69 120506.73 228536.94 1233.53 120506.72 228541.19 1233.53 120506.70 228545.42 1233.14 120506.69 228549.67 1233.17 120506.68 228553.91 1232.91 120506.66 228558.62 1232.38 120506.64 228562.87 1232.43 120506.63 228567.59 1232.39 120506.62 228571.83 1232.05 120506.59 228576.08 1231.47 120506.59 228580.33 1232.07 120506.58 228585.04 1232.41 120506.56 228597.78 1234.14 120506.55 228602.02 1234.51 120506.55 228606.73 1235.42 120506.54 228610.97 1235.83 120506.54 228615.20 1236.95 120506.53 228619.44 1237.35 120506.52 228623.67 1238.14 120506.52 228628.37 1238.82 120506.51 228632.59 1239.67 120506.51 228636.82 1240.26 120506.51 228641.03 1241.57 120506.51 228645.70 1242.90 120506.49 228649.94 1242.83 120506.50 228654.14 1244.33 120506.49 228658.35 1245.05 120506.48 228663.04 1245.46 120506.48 228667.24 1246.52 120506.48 228671.44 1247.42 120506.47 228675.65 1247.94 120506.46 228680.33 1248.38 120506.46 228684.53 1249.24 120506.45 228689.20 1249.99 120506.44 228693.40 1250.57 120506.44 228697.60 1251.12 120506.43 228702.27 1251.86 120506.43 228705.99 1252.53 120506.41 228710.67 1252.76 120506.41 228714.87 1253.37 120506.41 228719.03 1254.77 120506.40 228723.26 1254.61 120506.38 228727.50 1254.19 120506.38 228731.65 1255.55 120506.37 228735.87 1255.67 120506.36 228740.56 1255.62 120506.34 228744.80 1255.36 120506.34 228749.43 1256.41 120506.33 228753.65 1256.49 120506.31 228757.88 1256.44 120506.29 228762.17 1255.39 120506.28 228766.38 1255.59 120506.26 228771.12 1254.97 120506.25 228775.33 1255.18 120506.22 228779.63 1254.09 120506.21 228783.87 1253.99 120506.19 228788.16 1253.31 120506.17 228792.45 1252.43 120506.12 228805.73 1251.26 120506.09 228814.27 1250.59 120506.05 228822.87 1249.35 120505.92 228858.05 1247.22 120505.91 228862.31 1247.27 120505.37 229033.86 1245.80 120505.33 229051.50 1246.99 120505.29 229068.62 1248.47 120505.28 229077.62 1249.52 120504.70 229296.95 1259.90 120504.68 229322.88 1265.62 120504.66 229340.51 1268.84 120505.99 229336.45 1269.36 120506.19 229299.70 1259.31 120506.26 229290.33 1258.97 120507.13 229179.60 1258.16 120507.82 229083.36 1250.83 120508.13 229040.16 1246.74 120508.16 229035.91 1246.15 120508.29 229018.19 1245.68 120508.65 228970.14 1243.03 120508.92 228935.42 1241.73 120509.01 228922.61 1241.22 120509.05 228917.89 1240.80 120509.64 228851.67 1247.16 120509.75 228838.37 1247.82 120509.83 228829.80 1248.51 120510.04 228807.81 1252.13 120510.07 228803.55 1252.36 120510.11 228799.28 1252.76 120510.16 228794.53 1253.39 120510.20 228790.28 1253.61 120510.23 228786.02 1254.06 120510.27 228781.27 1254.65 120510.30 228777.06 1254.40 120510.35 228772.78 1255.17 120510.38 228768.09 1255.03 120510.43 228763.83 1255.55 120510.47 228759.56 1256.43 120510.50 228755.34 1256.31 120510.56 228747.39 1255.89 120510.60 228742.68 1256.32 120510.63 228738.51 1255.27 120510.66 228734.28 1255.41 120510.70 228730.08 1255.20 120510.73 228725.40 1255.00 120510.76 228721.20 1254.57 120510.78 228716.56 1253.37 120510.84 228708.17 1252.31 120510.87 228703.97 1251.71 120510.90 228699.76 1251.51 120510.94 228695.08 1251.24 120510.96 228691.36 1250.22 120510.98 228687.17 1249.48 120511.01 228682.97 1248.78 120511.04 228678.30 1248.01 120511.07 228674.09 1247.52 120511.09 228669.89 1246.48 120511.12 228665.68 1245.97 120511.15 228661.01 1244.93 120511.18 228656.80 1244.17 120511.20 228652.13 1242.89 120511.23 228647.91 1242.24 120511.25 228643.70 1241.21 120511.28 228639.48 1240.38 120511.30 228635.26 1239.56 120511.33 228630.57 1238.61 120511.36 228626.35 1237.67 120511.38 228622.11 1237.13 120511.41 228617.88 1236.92 120511.44 228613.18 1235.67 120511.47 228609.41 1235.09 120511.50 228604.70 1234.67 120511.53 228599.99 1234.16 120511.56 228595.75 1233.56 120511.68 228578.30 1231.34 120511.71 228574.05 1231.20 120511.78 228565.56 1231.37 120511.82 228560.85 1231.92 120511.87 228556.61 1232.39 120511.90 228552.37 1232.72 120511.94 228548.12 1232.75 120511.98 228543.89 1233.48 120512.02 228539.18 1233.70 120512.05 228535.42 1234.07 120512.09 228530.70 1234.27 120512.13 228526.46 1234.47 120512.17 228522.24 1235.26 120512.26 228509.00 1233.83 120512.29 228504.71 1232.59 120512.40 228487.64 1230.60 120512.43 228482.89 1230.06 120512.46 228478.59 1228.89 120512.49 228473.82 1228.14 120512.51 228469.53 1227.28 120512.54 228464.74 1226.28 120512.57 228460.43 1225.20 120512.63 228451.86 1224.51 120512.66 228447.56 1223.81 120512.72 228438.52 1223.32 120512.76 228434.25 1223.43 120512.79 228429.95 1222.92 120512.85 228421.30 1221.41 120512.87 228416.47 1220.17 120512.90 228412.13 1219.26 120512.92 228407.81 1218.66 120513.09 228385.81 1217.52 120513.20 228372.94 1217.63 120513.33 228355.25 1217.31 120513.38 228350.55 1218.15 120513.49 228337.13 1217.77 120513.52 228332.84 1217.91 120513.69 228311.24 1217.25 120513.97 228275.71 1217.04 120514.01 228271.36 1216.78 120514.15 228253.66 1217.60 120514.30 228236.29 1217.30 120514.33 228231.47 1217.36 120514.41 228222.84 1217.74 120514.44 228218.49 1217.70 120514.55 228204.46 1217.55 120514.59 228200.15 1217.82 120514.70 228186.61 1217.95 120514.84 228169.14 1217.78 120514.88 228164.84 1218.21 120514.94 228155.95 1217.31 120515.01 228146.77 1217.64 120515.32 228111.47 1219.26 120515.40 228102.33 1220.07 120515.62 228075.49 1220.45 120515.70 228066.31 1221.18 120515.73 228061.81 1220.77 120515.77 228057.41 1220.86 120516.10 228016.53 1220.90 120517.87 228012.20 1220.83 120517.67 228069.82 1220.75 120517.53 228105.36 1219.63 120517.35 228149.80 1217.22 120517.29 228167.31 1217.32 120517.27 228171.68 1217.32 120517.23 228184.83 1217.68 120517.19 228193.94 1217.04 120517.01 228247.18 1217.97 120516.96 228260.07 1217.11 120516.80 228304.23 1216.88 120516.57 228370.29 1217.21 120516.56 228374.58 1217.19 120516.48 228397.05 1217.88 120516.46 228405.17 1218.14 120516.46 228409.57 1219.88 120516.44 228413.85 1219.84 120516.44 228418.74 1221.86 120516.44 228423.04 1222.31 120516.39 228436.86 1223.04 120516.36 228445.44 1223.52 120516.36 228449.74 1224.22 120516.33 228462.63 1225.94 120516.32 228467.41 1226.87 120516.31 228476.04 1229.25 120516.29 228484.59 1230.34 120516.28 228488.87 1230.93 120516.27 228493.14 1231.50 120516.26 228497.89 1231.95 120516.25 228502.62 1232.28 120516.24 228506.89 1232.97 120516.23 228515.91 1234.77 120516.21 228520.17 1235.28 120516.19 228523.92 1234.49 120516.16 228532.40 1234.11 120516.14 228537.12 1233.86 120516.12 228541.36 1233.58 120516.10 228545.59 1233.01 120516.09 228550.32 1233.56 120516.07 228554.56 1233.17 120516.05 228559.27 1232.94 120516.03 228563.51 1232.20 120516.01 228567.75 1231.87 120515.99 228572.00 1231.66 120515.98 228576.24 1231.54 120515.97 228580.49 1231.97 120515.96 228585.21 1232.65 120515.92 228598.42 1233.43 120515.91 228606.42 1234.93 120515.89 228611.14 1235.09 120515.88 228615.38 1235.71 120515.87 228619.61 1236.47 120515.86 228624.31 1236.91 120515.85 228628.54 1237.55 120515.85 228633.24 1238.66 120515.84 228637.46 1239.94 120515.83 228645.42 1241.46 120515.82 228649.66 1241.55 120515.82 228653.86 1242.95 120515.81 228658.54 1244.01 120515.80 228662.74 1244.90 120515.79 228667.42 1245.83 120515.79 228671.62 1246.61 120515.78 228675.82 1247.37 120515.77 228680.03 1248.15 120515.77 228684.23 1248.86 120515.76 228688.43 1249.70 120515.75 228693.08 1250.82 120515.74 228697.76 1251.10 120515.73 228701.95 1251.92 120515.72 228706.15 1252.55 120515.69 228718.76 1253.82 120515.68 228722.95 1254.47 120515.67 228727.16 1254.64 120515.65 228731.86 1254.58 120515.64 228736.52 1255.15 120515.63 228740.69 1256.16 120515.62 228744.90 1256.29 120515.61 228749.12 1256.33 120515.59 228753.36 1256.15 120515.58 228757.57 1256.37 120515.54 228766.54 1255.48 120515.50 228775.50 1255.07 120515.46 228784.02 1254.14 120515.41 228792.60 1252.55 120515.40 228796.84 1252.60 120515.37 228801.63 1251.54 120515.33 228810.65 1250.66 120515.31 228814.95 1249.95 120515.26 228824.01 1248.83 120515.17 228845.45 1246.93 120514.84 228920.59 1241.50 120514.69 228972.19 1245.12 120514.43 229047.35 1246.74 120514.41 229056.31 1247.94 120514.31 229095.20 1252.16 120514.11 229165.42 1258.26 120514.09 229170.35 1258.05 120513.65 229292.65 1259.74 120513.61 229331.91 1269.73 120513.60 229336.21 1270.46 120513.58 229340.66 1270.66 120514.81 229334.18 1270.79 120516.37 229124.63 1256.04 120516.88 229050.46 1246.19 120517.46 228980.41 1245.63 120517.76 228941.20 1242.14 120517.80 228936.87 1242.42 120517.82 228932.21 1241.48 120517.93 228919.42 1240.79 120518.58 228848.52 1246.54 120518.86 228818.04 1249.31 120518.99 228805.17 1250.95 120519.04 228800.84 1252.16 120519.07 228796.63 1251.81 120519.12 228791.84 1252.94 120519.16 228787.11 1253.26 120519.20 228783.33 1253.52 120519.25 228779.02 1254.71 120519.32 228770.55 1254.90 120519.52 228748.86 1256.64 120519.62 228735.79 1255.46 120519.70 228726.42 1255.32 120519.72 228722.72 1254.22 120519.75 228718.54 1253.40 120519.78 228713.87 1253.03 120519.82 228709.66 1252.78 120519.91 228696.61 1250.61 120519.94 228692.41 1250.03 120519.97 228688.21 1249.49 120520.00 228684.01 1248.72 120520.02 228679.82 1247.70 120520.05 228675.61 1247.21 120520.08 228670.95 1246.06 120520.11 228666.27 1245.27 120520.14 228662.06 1244.60 120520.17 228657.87 1243.39 120520.20 228653.66 1242.50 120520.22 228649.45 1241.30 120520.34 228632.09 1238.51 120520.37 228627.87 1237.46 120520.40 228623.64 1236.46 120520.42 228619.41 1235.73 120520.45 228615.17 1235.17 120520.49 228610.94 1234.94 120520.52 228606.23 1234.49 120520.56 228601.52 1234.04 120520.59 228597.27 1233.41 120520.69 228584.54 1232.14 120520.72 228580.30 1232.06 120520.75 228576.05 1231.72 120520.83 228567.56 1231.62 120520.87 228562.85 1232.26 120520.91 228558.61 1232.41 120520.95 228554.37 1232.99 120520.99 228550.14 1233.65 120521.04 228545.43 1233.99 120521.07 228541.18 1233.70 120521.11 228536.47 1233.95 120521.15 228532.23 1234.05 120521.19 228527.52 1234.39 120521.26 228519.99 1234.84 120521.30 228515.25 1234.15 120521.33 228511.01 1234.17 120521.37 228506.27 1233.50 120521.39 228501.98 1232.36 120521.43 228497.26 1232.22 120521.45 228492.96 1231.00 120521.50 228488.73 1231.35 120521.53 228484.45 1230.79 120521.55 228480.17 1230.02 120521.59 228475.42 1229.49 120521.62 228471.13 1228.86 120521.65 228466.36 1228.05 120521.68 228462.05 1226.91 120521.70 228458.19 1225.38 120521.73 228453.87 1224.38 120521.76 228449.57 1223.78 120521.83 228440.52 1223.15 120521.90 228431.47 1222.61 120521.97 228422.89 1222.14 120522.00 228418.59 1221.78 120522.04 228413.80 1221.17 120522.06 228409.44 1219.88 120522.09 228404.65 1219.44 120522.53 228352.56 1217.89 120522.72 228330.06 1217.52 120522.82 228317.56 1217.02 120522.85 228312.75 1216.75 120522.90 228307.99 1217.04 120522.97 228299.32 1216.69 120523.04 228290.14 1216.16 120523.15 228277.20 1216.35 120523.28 228263.89 1217.63 120523.40 228250.92 1217.75 120523.43 228246.51 1217.17 120523.62 228223.92 1217.64 120523.66 228219.59 1217.76 120523.73 228210.79 1217.01 120523.77 228206.45 1217.08 120523.85 228197.83 1217.63 120524.00 228179.82 1217.04 120524.03 228175.47 1217.10 120524.15 228161.40 1217.13 120524.20 228156.64 1217.77 120524.34 228139.59 1217.59 120524.42 228130.40 1217.98 120524.55 228116.91 1218.90 120524.62 228108.65 1219.13 120524.71 228098.90 1219.29 120524.79 228089.71 1219.81 120524.86 228080.88 1219.73 120524.99 228067.87 1220.93 120525.49 228009.25 1220.90 120527.26 228034.60 1220.84 120527.18 228056.69 1220.60 120527.11 228074.27 1220.05 120526.74 228171.37 1217.25 120526.65 228194.15 1217.36 120526.54 228224.59 1217.25 120526.44 228251.53 1216.74 120526.33 228282.32 1216.72 120526.27 228295.70 1216.11 120526.26 228303.98 1217.34 120526.13 228339.43 1217.40 120526.11 228343.73 1217.40 120525.96 228388.20 1218.20 120525.93 228396.29 1217.98 120525.90 228409.31 1220.30 120525.86 228423.18 1221.59 120525.85 228427.97 1222.05 120525.83 228432.25 1222.19 120525.82 228436.54 1222.51 120525.80 228445.15 1223.67 120525.79 228449.45 1224.07 120525.78 228454.24 1225.08 120525.77 228458.55 1225.95 120525.77 228462.88 1227.35 120525.75 228467.64 1227.85 120525.75 228471.47 1228.89 120525.73 228476.25 1229.87 120525.71 228484.31 1230.39 120525.70 228489.07 1231.23 120525.68 228493.33 1231.36 120525.67 228498.10 1232.74 120525.65 228502.81 1232.45 120525.64 228507.09 1233.46 120525.63 228511.36 1234.38 120525.60 228519.39 1234.51 120525.58 228523.64 1234.73 120525.56 228527.87 1234.46 120525.54 228533.05 1234.15 120525.51 228537.29 1233.99 120525.50 228541.54 1233.88 120525.48 228545.78 1233.93 120525.46 228550.03 1233.90 120525.44 228554.26 1232.98 120525.41 228558.50 1232.69 120525.39 228563.21 1232.14 120525.35 228572.17 1231.90 120525.33 228576.41 1231.48 120525.27 228589.62 1231.99 120525.24 228601.88 1233.87 120525.22 228606.60 1233.99 120525.21 228611.31 1234.64 120525.20 228615.54 1235.29 120525.18 228624.01 1236.91 120525.10 228654.03 1242.43 120525.07 228667.58 1245.59 120525.05 228675.99 1247.24 120525.04 228680.20 1247.83 120525.03 228683.92 1248.84 120524.98 228701.66 1251.35 120524.93 228718.92 1253.50 120524.90 228731.50 1255.29 120524.88 228735.71 1255.61 120524.86 228740.40 1255.53 120524.84 228745.07 1256.05 120524.73 228770.46 1255.27 120524.70 228774.74 1254.37 120524.67 228779.49 1253.77 120524.66 228783.69 1254.15 120524.63 228788.04 1252.59 120524.61 228792.73 1252.73 120524.56 228801.27 1251.88 120524.53 228806.04 1251.07 120524.51 228810.33 1250.48 120524.36 228836.18 1246.36 120523.95 228919.91 1240.26 120523.90 228933.60 1241.53 120523.84 228946.94 1241.76 120523.59 229012.53 1245.46 120523.44 229051.77 1246.92 120523.32 229090.11 1251.43 120523.15 229143.13 1258.21 120522.97 229183.10 1258.27 120522.55 229278.53 1258.91 120522.54 229282.84 1259.56 120522.44 229334.81 1272.20 120523.57 229313.44 1266.28 120523.60 229309.11 1265.72 120524.75 229159.66 1258.30 120525.29 229086.30 1251.04 120525.34 229077.87 1249.54 120525.96 228998.49 1246.20 120526.19 228968.17 1243.84 120527.21 228845.75 1245.05 120527.59 228806.07 1250.60 120527.63 228801.30 1251.26 120527.68 228797.00 1252.12 120527.71 228792.76 1252.13 120527.80 228784.18 1253.79 120527.88 228775.23 1253.97 120527.92 228770.94 1254.90 120527.95 228766.73 1254.57 120527.99 228762.48 1254.89 120528.10 228749.80 1254.99 120528.14 228745.54 1255.64 120528.17 228740.88 1255.19 120528.21 228736.66 1255.13 120528.25 228731.98 1255.02 120528.27 228727.79 1254.35 120528.37 228715.19 1252.87 120528.40 228710.53 1252.27 120528.49 228697.93 1250.58 120528.51 228693.27 1249.45 120528.55 228689.06 1249.04 120528.57 228684.87 1248.17 120528.63 228676.47 1246.59 120528.66 228671.79 1245.80 120528.69 228667.58 1245.25 120528.71 228663.38 1244.19 120528.74 228659.17 1243.43 120528.94 228628.70 1237.62 120528.96 228624.47 1236.49 120529.00 228620.24 1235.98 120529.05 228611.30 1234.37 120529.11 228602.82 1233.01 120529.14 228598.57 1232.71 120529.18 228594.33 1232.60 120529.24 228585.36 1231.96 120529.28 228581.12 1231.71 120529.39 228568.38 1232.22 120529.43 228564.14 1232.49 120529.47 228559.42 1232.45 120529.51 228555.19 1233.16 120529.56 228550.48 1233.42 120529.59 228546.23 1233.43 120529.64 228542.00 1234.29 120529.68 228537.28 1233.96 120529.76 228528.80 1234.57 120529.79 228524.55 1234.28 120529.83 228520.30 1234.03 120529.87 228516.05 1233.88 120529.90 228511.79 1233.44 120529.93 228507.54 1233.37 120529.97 228502.80 1232.61 120530.00 228498.54 1232.29 120530.04 228494.27 1231.95 120530.07 228489.52 1231.10 120530.11 228485.27 1231.24 120530.14 228480.99 1230.62 120530.17 228476.21 1229.31 120530.20 228471.91 1228.34 120530.26 228463.33 1227.06 120530.29 228459.01 1225.88 120530.35 228450.39 1224.25 120530.38 228445.60 1223.44 120530.45 228437.01 1222.60 120530.56 228423.66 1221.75 120530.63 228415.05 1220.84 120530.73 228401.59 1218.98 120530.76 228397.24 1218.10 120530.83 228388.61 1217.31 120530.99 228370.99 1217.71 120531.68 228291.49 1216.98 120532.19 228233.80 1217.29 120532.23 228229.45 1217.26 120532.31 228220.26 1217.09 120532.47 228202.39 1217.17 120532.58 228189.36 1217.47 120532.62 228184.98 1217.29 120532.98 228144.66 1217.18 120533.06 228135.52 1217.84 120533.18 228122.43 1218.30 120533.23 228117.66 1218.92 120533.35 228103.94 1218.67 120533.39 228099.52 1218.56 120533.43 228094.65 1218.70 120533.47 228090.27 1218.85 120533.84 228050.36 1220.58 120534.16 228013.92 1220.87 120536.02 228007.00 1220.94 120535.98 228015.82 1220.56 120535.91 228033.67 1220.95 120535.78 228064.44 1219.75 120535.66 228090.66 1218.38 120535.64 228095.05 1218.29 120535.58 228108.80 1218.65 120535.51 228126.81 1218.35 120535.37 228157.75 1217.11 120535.32 228170.33 1216.79 120535.21 228197.52 1217.12 120535.19 228201.98 1217.84 120535.16 228210.65 1217.63 120535.07 228232.87 1217.76 120535.05 228237.70 1217.83 120535.01 228245.80 1217.10 120534.99 228250.60 1217.03 120534.95 228259.27 1217.03 120534.90 228272.28 1217.25 120534.88 228276.60 1217.25 120534.84 228285.69 1216.88 120534.78 228299.62 1217.06 120534.71 228317.35 1216.95 120534.67 228325.96 1216.90 120534.61 228342.70 1216.92 120534.55 228356.08 1216.86 120534.53 228360.88 1217.08 120534.47 228378.11 1217.70 120534.42 228387.13 1217.04 120534.41 228395.84 1218.91 120534.39 228400.64 1219.39 120534.36 228409.27 1220.35 120534.32 228422.18 1221.46 120534.29 228431.26 1222.23 120534.24 228444.13 1223.09 120534.24 228448.47 1224.53 120534.22 228453.25 1225.30 120534.21 228462.36 1227.32 120534.19 228466.66 1228.11 120534.19 228470.97 1229.26 120534.18 228475.27 1230.39 120534.16 228480.02 1230.91 120534.15 228484.28 1230.93 120534.13 228488.55 1231.59 120534.12 228492.82 1232.02 120534.11 228497.09 1232.36 120534.10 228501.36 1233.07 120534.08 228505.61 1233.26 120534.07 228509.88 1234.01 120534.05 228514.60 1234.10 120534.04 228518.86 1234.51 120534.01 228523.56 1233.99 120533.99 228527.81 1234.12 120533.98 228532.07 1234.48 120533.96 228536.31 1234.56 120533.95 228540.55 1234.34 120533.92 228544.77 1233.41 120533.89 228549.49 1233.03 120533.88 228553.73 1233.26 120533.84 228562.69 1232.79 120533.82 228566.46 1232.39 120533.79 228571.17 1231.73 120533.77 228575.41 1231.53 120533.76 228579.66 1231.93 120533.74 228583.91 1231.98 120533.73 228588.16 1232.10 120533.71 228592.87 1232.22 120533.69 228597.12 1232.56 120533.66 228605.61 1233.01 120533.65 228610.31 1234.28 120533.64 228614.55 1235.10 120533.63 228618.79 1235.36 120533.62 228623.02 1235.80 120533.60 228627.26 1236.31 120533.52 228661.94 1243.65 120533.51 228666.62 1244.43 120533.50 228670.36 1244.99 120533.49 228675.04 1245.81 120533.48 228679.24 1246.50 120533.47 228683.44 1247.59 120533.46 228687.63 1248.38 120533.45 228691.85 1248.83 120533.44 228696.04 1249.64 120533.43 228700.23 1250.42 120533.42 228704.89 1251.27 120533.38 228713.78 1251.84 120533.37 228718.44 1252.61 120533.36 228722.16 1253.24 120533.35 228726.39 1253.25 120533.33 228731.05 1253.77 120533.32 228735.23 1254.74 120533.23 228756.80 1254.96 120533.20 228765.27 1254.63 120533.15 228774.27 1253.59 120533.10 228783.29 1252.23 120533.08 228787.04 1252.56 120533.06 228791.34 1251.62 120533.01 228800.39 1250.25 120532.98 228804.71 1249.30 120532.76 228844.34 1244.34 120532.45 228909.84 1240.22 120532.24 228962.92 1243.31 120531.90 229041.85 1245.26 120531.57 229142.13 1257.99 120531.43 229173.22 1258.45 120530.93 229294.63 1263.66 120530.84 229333.50 1273.04 120531.99 229334.81 1273.64 120532.05 229326.28 1271.96 120532.08 229322.07 1270.97 120532.26 229292.80 1262.95 120533.15 229187.48 1257.88 120533.95 229091.40 1251.74 120534.02 229082.48 1250.20 120534.40 229034.60 1245.14 120535.37 228921.25 1240.13 120535.45 228912.13 1240.61 120535.50 228907.36 1240.66 120536.16 228837.63 1244.71 120536.29 228824.22 1246.65 120536.43 228810.85 1248.45 120536.48 228806.10 1248.84 120536.52 228801.80 1249.56 120536.56 228797.54 1249.80 120536.61 228793.72 1250.60 120536.65 228788.97 1251.04 120536.70 228784.68 1251.76 120536.74 228780.39 1252.71 120536.83 228771.83 1253.98 120536.91 228762.92 1253.75 120536.95 228758.67 1254.18 120537.00 228753.95 1254.65 120537.04 228749.71 1254.90 120537.11 228741.27 1254.63 120537.26 228724.00 1252.83 120537.29 228719.82 1252.03 120537.32 228715.62 1251.42 120537.35 228711.41 1251.23 120537.39 228706.74 1250.61 120537.42 228702.08 1249.73 120537.46 228698.34 1249.32 120537.53 228689.45 1248.63 120537.56 228684.80 1247.26 120537.59 228680.13 1246.17 120537.62 228676.39 1245.44 120537.65 228672.20 1244.41 120537.68 228667.98 1243.93 120537.71 228663.77 1243.00 120537.94 228633.30 1237.69 120537.96 228629.07 1236.78 120538.00 228624.84 1235.91 120538.03 228620.61 1235.11 120538.06 228616.37 1234.74 120538.13 228607.42 1233.24 120538.16 228603.18 1232.95 120538.20 228598.94 1232.71 120538.23 228594.69 1231.92 120538.28 228589.98 1232.35 120538.32 228585.73 1232.91 120538.36 228581.49 1233.29 120538.40 228577.24 1232.72 120538.47 228568.75 1232.39 120538.51 228564.04 1232.60 120538.72 228542.83 1233.92 120538.76 228538.12 1234.01 120538.84 228529.16 1234.04 120538.88 228524.90 1233.68 120539.00 228511.70 1233.95 120539.07 228503.17 1232.70 120539.14 228494.64 1231.91 120539.18 228489.90 1231.56 120539.21 228485.61 1230.47 120539.28 228477.09 1230.23 120539.34 228468.49 1228.40 120539.37 228463.68 1226.85 120539.40 228459.35 1225.48 120539.53 228442.17 1223.28 120539.65 228428.38 1223.01 120539.71 228419.70 1220.91 120539.75 228415.41 1220.73 120540.04 228379.92 1217.38 120540.12 228370.86 1217.43 120540.32 228348.89 1217.50 120540.44 228335.93 1216.93 120541.29 228242.84 1217.26 120541.49 228220.74 1217.86 120541.53 228216.33 1217.43 120541.57 228211.97 1217.30 120541.72 228194.51 1217.00 120541.77 228189.75 1217.53 120542.05 228158.28 1217.90 120542.26 228135.88 1217.76 120542.80 228077.88 1218.67 120543.22 228033.07 1220.85 120543.27 228028.16 1220.95 120543.31 228023.71 1220.89 120543.52 228001.61 1221.60 120545.07 228015.30 1220.65 120544.95 228041.95 1220.71 120544.91 228050.27 1220.32 120544.81 228068.17 1218.99 120544.71 228089.62 1218.28 120544.68 228094.52 1218.32 120544.66 228099.42 1218.35 120544.63 228103.77 1218.04 120544.59 228112.51 1217.78 120544.51 228130.14 1218.01 120544.42 228148.00 1217.20 120544.34 228165.52 1217.34 120544.27 228179.09 1217.20 120544.19 228196.55 1217.37 120544.17 228201.40 1217.44 120544.07 228223.25 1218.25 120543.98 228241.50 1217.66 120543.87 228263.02 1216.50 120543.83 228272.28 1217.56 120543.79 228280.92 1217.46 120543.77 228285.24 1217.44 120543.75 228289.56 1217.49 120543.72 228293.79 1216.67 120543.70 228298.12 1216.76 120543.54 228333.62 1217.24 120543.49 228342.64 1216.54 120543.41 228359.91 1217.27 120543.39 228364.73 1217.72 120543.35 228373.27 1217.07 120543.33 228378.09 1217.71 120543.23 228403.99 1220.09 120543.21 228408.77 1220.36 120543.14 228426.00 1222.09 120543.10 228435.06 1222.68 120543.09 228439.33 1222.57 120543.06 228448.44 1224.35 120543.04 228452.74 1224.85 120543.02 228460.86 1226.22 120543.00 228465.66 1227.54 120542.98 228474.74 1229.60 120542.95 228483.80 1231.26 120542.93 228487.57 1230.98 120542.91 228496.13 1232.53 120542.87 228504.64 1233.04 120542.85 228509.38 1233.45 120542.81 228518.36 1234.01 120542.77 228526.36 1233.21 120542.66 228549.01 1233.71 120542.58 228565.50 1232.54 120542.51 228579.18 1233.13 120542.49 228583.43 1233.21 120542.44 228592.39 1231.98 120542.40 228600.88 1232.35 120542.38 228605.12 1232.23 120542.37 228609.36 1233.37 120542.35 228614.08 1233.59 120542.34 228618.31 1234.22 120542.32 228622.55 1234.82 120542.30 228631.01 1236.69 120542.26 228643.69 1238.90 120542.24 228648.40 1238.89 120542.19 228665.72 1242.68 120542.18 228669.93 1243.38 120542.16 228674.13 1244.39 120542.15 228678.34 1245.07 120542.14 228683.01 1246.17 120542.12 228687.22 1246.71 120542.11 228691.41 1247.71 120542.10 228696.08 1248.44 120542.08 228700.27 1249.22 120542.07 228704.48 1249.85 120542.05 228708.67 1250.45 120542.04 228712.89 1250.66 120542.02 228717.08 1251.47 120542.01 228721.28 1252.06 120541.99 228725.95 1252.61 120541.97 228730.61 1253.10 120541.94 228739.04 1253.57 120541.92 228743.68 1254.45 120541.88 228752.14 1254.37 120541.84 228760.15 1253.82 120541.81 228764.87 1253.59 120541.79 228769.11 1253.30 120541.76 228773.85 1252.82 120541.63 228795.25 1249.61 120540.75 228966.17 1244.13 120540.74 228970.84 1244.96 120540.55 229010.08 1245.47 120540.49 229019.81 1244.64 120540.44 229032.63 1245.74 120540.34 229054.64 1246.76 120540.28 229072.06 1249.31 120539.85 229177.62 1258.53 120539.80 229186.44 1258.44 120539.71 229204.14 1258.15 120539.67 229213.48 1258.10 120539.35 229285.34 1263.23 120539.29 229306.90 1268.28 120539.25 229320.12 1271.00 120540.60 229326.57 1273.00 120540.63 229322.37 1271.91 120541.64 229205.54 1258.52 120541.91 229178.99 1259.01 120542.03 229165.83 1258.94 120542.88 229070.02 1250.05 120543.02 229052.80 1246.27 120543.51 229000.49 1245.52 120545.70 228781.51 1251.29 120545.88 228764.00 1253.03 120545.93 228759.29 1253.07 120545.97 228755.06 1253.11 120546.01 228751.27 1253.71 120546.06 228746.58 1253.58 120546.10 228742.35 1253.77 120546.14 228737.67 1253.42 120546.18 228733.49 1252.61 120546.21 228729.29 1252.01 120546.25 228725.08 1251.80 120546.29 228720.42 1251.15 120546.32 228716.70 1250.29 120546.37 228712.00 1250.38 120546.40 228707.81 1249.58 120546.44 228703.15 1248.76 120546.48 228698.94 1248.30 120546.51 228694.75 1247.26 120546.55 228690.07 1246.63 120546.58 228685.88 1245.56 120546.62 228681.68 1244.80 120546.66 228677.00 1244.16 120546.70 228672.77 1243.90 120546.72 228668.58 1242.48 120546.76 228664.36 1241.97 120546.80 228660.15 1241.04 120546.86 228651.72 1239.47 120546.90 228647.50 1238.56 120546.94 228642.80 1238.05 120547.05 228629.65 1235.87 120547.08 228625.42 1234.90 120547.12 228621.18 1235.05 120547.16 228617.41 1234.49 120547.20 228612.70 1233.64 120547.23 228608.46 1233.12 120547.27 228604.22 1232.97 120547.31 228599.98 1232.07 120547.35 228595.73 1231.99 120547.39 228591.49 1232.06 120547.45 228586.77 1232.79 120547.49 228582.53 1233.69 120547.57 228574.04 1233.14 120547.61 228569.32 1232.46 120547.66 228564.60 1232.47 120547.88 228543.41 1234.44 120547.93 228538.70 1234.86 120547.97 228534.44 1233.96 120548.01 228530.19 1233.67 120548.05 228525.94 1233.40 120548.09 228521.23 1233.72 120548.14 228516.99 1234.20 120548.18 228512.74 1233.89 120548.22 228508.01 1233.31 120548.26 228503.75 1232.95 120548.30 228499.02 1232.75 120548.34 228494.73 1231.85 120548.38 228490.49 1232.00 120548.42 228485.76 1231.85 120548.46 228481.94 1230.82 120548.53 228472.88 1229.13 120548.56 228468.58 1228.18 120548.59 228464.27 1227.03 120548.63 228459.96 1226.18 120548.70 228450.85 1224.01 120548.81 228437.91 1221.75 120548.90 228428.91 1222.23 120549.02 228416.01 1221.09 120549.05 228411.68 1220.32 120549.10 228407.40 1220.40 120549.13 228403.08 1219.84 120549.30 228385.39 1218.91 120549.34 228381.09 1218.84 120549.47 228367.68 1218.09 120549.51 228363.35 1217.66 120549.97 228314.95 1216.59 120550.16 228297.31 1217.62 120550.50 228261.71 1217.06 120550.86 228226.13 1217.61 120551.03 228208.29 1217.84 120551.25 228185.95 1217.26 120551.29 228181.07 1216.99 120551.47 228163.71 1217.70 120551.60 228150.53 1217.35 120551.65 228145.75 1217.85 120551.74 228137.05 1218.24 120551.87 228123.36 1217.96 120552.10 228100.95 1218.29 120552.15 228096.14 1218.75 120552.42 228069.33 1219.48 120552.51 228060.54 1219.64 120552.91 228020.38 1220.92 120554.75 228009.41 1221.09 120554.60 228036.58 1221.22 120554.32 228085.20 1218.66 120554.08 228129.08 1218.19 120553.72 228195.98 1217.55 120553.62 228213.92 1218.02 120553.60 228218.70 1217.61 120553.45 228245.11 1216.84 120553.38 228258.18 1217.45 120553.36 228262.50 1217.33 120553.34 228266.84 1217.47 120553.29 228276.00 1217.76 120553.27 228280.31 1217.63 120553.19 228293.67 1216.99 120553.14 228302.31 1217.09 120553.12 228306.64 1217.23 120553.09 228310.87 1216.37 120553.05 228319.56 1217.08 120553.04 228323.43 1217.55 120552.99 228332.02 1217.29 120552.96 228336.77 1216.98 120552.93 228341.58 1217.30 120552.88 228350.14 1216.77 120552.86 228354.47 1217.15 120552.82 228363.63 1218.18 120552.80 228367.96 1218.65 120552.78 228372.26 1218.76 120552.75 228377.02 1218.62 120552.63 228403.35 1220.57 120552.61 228407.65 1220.74 120552.56 228416.72 1221.40 120552.54 228421.01 1221.49 120552.49 228430.05 1221.76 120552.44 228438.57 1221.21 120552.44 228442.92 1222.71 120552.42 228447.22 1223.23 120552.39 228455.87 1225.45 120552.34 228469.24 1227.81 120552.31 228478.32 1230.01 120552.29 228482.62 1231.15 120552.28 228486.44 1232.11 120552.26 228490.70 1232.31 120552.24 228495.42 1232.37 120552.17 228508.65 1232.98 120552.15 228512.90 1233.09 120552.13 228517.16 1233.56 120552.10 228521.40 1233.34 120552.08 228525.64 1233.27 120552.06 228530.37 1233.75 120552.04 228535.10 1234.24 120552.02 228539.34 1234.48 120551.83 228569.96 1232.51 120551.82 228574.21 1233.52 120551.77 228582.69 1232.72 120551.74 228586.93 1232.22 120551.72 228591.17 1232.18 120551.69 228595.89 1231.75 120551.67 228600.13 1231.96 120551.65 228604.38 1232.43 120551.63 228608.62 1232.58 120551.61 228612.86 1232.84 120551.58 228617.57 1233.63 120551.57 228621.33 1234.22 120551.55 228625.57 1234.57 120551.53 228630.27 1235.02 120551.52 228634.50 1235.90 120551.50 228638.73 1236.49 120551.48 228642.95 1237.42 120551.47 228647.18 1238.05 120551.44 228651.88 1238.38 120551.42 228656.10 1238.93 120551.41 228660.77 1240.26 120551.39 228664.99 1241.02 120551.38 228669.19 1242.08 120551.36 228673.88 1242.48 120551.35 228678.07 1243.89 120551.33 228682.30 1243.99 120551.31 228686.95 1245.46 120551.30 228691.15 1246.19 120551.28 228694.90 1246.46 120551.26 228699.56 1247.49 120551.23 228707.96 1248.81 120551.21 228712.16 1249.42 120551.20 228716.34 1250.30 120551.18 228721.00 1251.10 120551.16 228725.23 1251.00 120551.13 228729.43 1251.38 120551.12 228733.61 1252.41 120551.10 228738.29 1252.55 120551.08 228742.06 1252.29 120551.05 228746.73 1252.75 120551.03 228750.95 1252.86 120551.00 228755.22 1252.22 120550.98 228759.44 1252.18 120550.64 228812.11 1246.60 120550.61 228816.94 1245.28 120550.57 228821.25 1244.48 120550.34 228856.70 1240.01 120550.19 228882.93 1238.99 120549.63 228996.53 1246.44 120548.71 229184.64 1259.78 120548.20 229279.34 1263.08 120548.00 229335.38 1275.04 120548.94 229347.78 1276.48 120549.02 229339.06 1275.50 120549.48 229284.73 1264.43 120549.79 229249.56 1260.47 120550.02 229227.41 1260.29 120550.54 229174.62 1259.63 120550.93 229134.96 1258.28 120551.05 229121.70 1256.58 120552.19 229000.09 1245.70 120552.99 228917.09 1240.42 120553.11 228904.30 1239.67 120554.16 228807.33 1247.01 120554.45 228781.21 1249.57 120554.51 228776.88 1250.82 120554.55 228772.66 1250.67 120554.69 228758.98 1251.25 120554.74 228754.71 1251.85 120554.83 228746.71 1252.08 120554.87 228742.03 1251.66 120554.91 228737.81 1251.50 120554.96 228733.14 1251.03 120555.00 228728.94 1250.42 120555.04 228724.71 1250.45 120555.08 228720.50 1250.12 120555.12 228716.29 1249.70 120555.16 228712.09 1249.15 120555.20 228707.43 1248.19 120555.28 228698.54 1247.38 120555.31 228694.35 1246.04 120555.46 228677.06 1242.93 120555.50 228672.87 1241.59 120555.54 228668.18 1240.80 120555.57 228664.44 1239.88 120555.61 228660.21 1239.48 120555.65 228655.98 1239.09 120555.68 228651.77 1238.04 120555.72 228647.55 1236.93 120555.76 228642.84 1236.68 120555.80 228638.15 1235.55 120555.88 228630.14 1235.10 120555.92 228625.91 1234.36 120555.96 228621.20 1233.82 120556.00 228616.96 1233.42 120556.04 228612.72 1232.50 120556.09 228608.00 1232.67 120556.13 228603.76 1232.75 120556.18 228599.51 1232.73 120556.21 228595.74 1231.94 120556.25 228591.49 1231.68 120556.30 228586.77 1231.58 120556.34 228582.05 1231.30 120556.40 228577.34 1232.21 120556.44 228573.10 1232.73 120556.82 228538.70 1234.90 120556.86 228534.44 1234.24 120556.90 228530.19 1234.27 120556.94 228525.92 1233.22 120556.98 228521.68 1233.26 120557.03 228516.96 1233.55 120557.08 228512.23 1233.16 120557.13 228507.52 1233.56 120557.16 228503.73 1233.16 120557.21 228499.48 1232.88 120557.25 228495.22 1232.66 120557.29 228490.48 1232.11 120557.34 228486.23 1232.14 120557.37 228481.93 1231.13 120557.41 228477.65 1230.58 120557.44 228473.34 1229.23 120557.48 228469.02 1227.87 120557.51 228464.69 1226.59 120557.55 228459.94 1226.16 120557.60 228455.17 1225.67 120557.63 228450.81 1223.96 120557.66 228446.49 1222.96 120557.74 228438.36 1221.93 120557.79 228433.61 1221.97 120557.83 228428.80 1221.00 120557.92 228420.22 1220.54 120557.96 228415.91 1220.09 120558.05 228407.35 1220.26 120558.08 228403.01 1219.46 120558.49 228362.89 1218.46 120558.75 228336.47 1216.96 120559.07 228305.84 1217.23 120559.16 228296.76 1217.53 120559.38 228275.10 1217.06 120559.43 228270.82 1217.45 120559.66 228248.18 1217.30 120559.80 228234.70 1217.40 120559.85 228230.39 1217.63 120559.99 228217.34 1217.54 120560.30 228185.83 1217.12 120560.68 228150.02 1217.87 120560.81 228137.34 1217.74 120561.10 228109.62 1218.21 120561.19 228100.84 1218.35 120561.48 228074.01 1218.95 120561.62 228060.90 1219.77 120561.96 228029.01 1220.36 120562.01 228024.19 1220.94 120562.20 228006.47 1221.28 120562.24 228002.04 1221.50 120564.01 228030.35 1220.65 120563.94 228043.74 1221.11 120563.73 228079.11 1218.59 120563.71 228083.53 1218.61 120563.67 228091.89 1218.85 120563.59 228105.52 1218.37 120563.55 228114.28 1218.32 120563.51 228122.54 1218.11 120563.45 228131.80 1218.11 120563.37 228145.85 1217.70 120563.29 228158.41 1217.23 120563.22 228172.01 1217.26 120563.12 228189.48 1217.48 120563.07 228198.62 1217.09 120563.05 228203.08 1217.85 120563.02 228207.42 1217.80 120563.00 228211.75 1217.64 120562.72 228260.91 1217.72 120562.60 228282.54 1217.82 120562.57 228287.31 1217.56 120562.52 228295.92 1217.25 120562.45 228308.88 1217.50 120562.36 228322.68 1216.58 120562.34 228327.03 1217.09 120562.33 228330.90 1217.48 120562.28 228339.57 1218.22 120562.23 228349.13 1218.28 120562.20 228353.43 1218.20 120562.09 228374.95 1218.83 120562.02 228388.34 1219.51 120561.89 228410.71 1219.40 120561.86 228414.96 1218.99 120561.84 228419.27 1219.37 120561.80 228427.42 1220.55 120561.76 228436.02 1221.23 120561.72 228445.59 1222.71 120561.70 228449.92 1223.73 120561.69 228454.23 1224.56 120561.67 228458.54 1225.43 120561.59 228481.06 1231.88 120561.57 228485.33 1232.30 120561.56 228489.13 1232.97 120561.54 228493.40 1233.47 120561.52 228497.66 1233.78 120561.49 228502.39 1234.28 120561.46 228507.10 1233.99 120561.44 228511.35 1234.26 120561.42 228515.11 1233.75 120561.39 228519.83 1233.82 120561.37 228524.07 1233.74 120561.29 228537.75 1234.19 120561.27 228541.54 1234.77 120561.09 228571.67 1232.47 120561.06 228576.39 1232.76 120561.00 228585.35 1232.13 120560.98 228589.12 1232.39 120560.96 228593.36 1231.93 120560.94 228598.08 1232.62 120560.91 228602.79 1232.50 120560.88 228607.04 1232.02 120560.86 228611.28 1232.18 120560.84 228615.05 1232.60 120560.83 228619.29 1233.56 120560.79 228624.00 1233.44 120560.77 228628.71 1234.09 120560.76 228632.94 1234.64 120560.74 228637.17 1235.52 120560.72 228641.41 1235.76 120560.69 228645.64 1236.07 120560.67 228650.34 1236.68 120560.65 228655.03 1237.38 120560.63 228659.26 1237.80 120560.62 228663.46 1239.25 120560.61 228667.20 1240.04 120560.58 228671.89 1240.66 120560.48 228697.13 1245.34 120560.44 228706.46 1246.96 120560.40 228714.88 1248.01 120560.38 228719.07 1248.88 120560.36 228723.74 1249.33 120560.34 228727.94 1249.87 120560.20 228753.73 1250.76 120560.17 228758.44 1250.65 120560.14 228762.69 1250.28 120559.89 228802.04 1246.58 120559.80 228814.93 1244.73 120559.34 228885.65 1238.79 120558.50 229042.87 1247.15 120558.43 229055.69 1248.34 120557.73 229195.69 1262.27 120557.33 229263.88 1262.99 120558.46 229300.39 1268.80 120558.81 229261.62 1263.31 120559.64 229178.32 1260.13 120560.08 229134.31 1258.59 120560.56 229082.67 1252.40 120561.09 229026.40 1245.79 120561.31 229003.83 1245.63 120561.35 228999.59 1245.10 120561.93 228942.88 1243.29 120563.07 228829.06 1240.07 120563.48 228794.05 1246.18 120563.73 228772.11 1249.66 120563.77 228767.90 1249.25 120563.92 228754.66 1250.32 120564.09 228737.28 1249.81 120564.13 228732.60 1249.47 120564.17 228728.86 1248.98 120564.22 228724.17 1248.85 120564.25 228720.43 1248.25 120564.30 228715.75 1247.71 120564.34 228711.52 1247.69 120564.37 228707.33 1246.69 120564.41 228703.12 1246.25 120564.68 228672.27 1240.14 120564.72 228668.05 1239.53 120564.75 228663.84 1238.23 120564.79 228660.08 1237.91 120564.83 228655.85 1237.22 120564.87 228651.15 1236.63 120564.91 228646.92 1236.34 120564.96 228642.21 1235.89 120564.99 228637.98 1234.84 120565.03 228633.74 1234.74 120565.07 228629.04 1233.89 120565.12 228624.79 1233.57 120565.15 228620.55 1232.84 120565.20 228616.31 1232.64 120565.24 228612.07 1231.95 120565.28 228607.82 1232.25 120565.32 228603.57 1231.94 120565.41 228594.60 1231.65 120565.65 228572.90 1232.55 120565.69 228568.18 1232.52 120565.89 228550.74 1234.50 120565.93 228546.50 1234.44 120565.98 228542.25 1234.39 120566.02 228538.48 1234.76 120566.07 228533.76 1234.59 120566.11 228529.52 1234.59 120566.29 228512.05 1234.26 120566.38 228503.08 1234.08 120566.43 228498.83 1234.42 120566.46 228494.56 1233.75 120566.55 228485.54 1232.58 120566.59 228481.29 1232.48 120566.80 228454.91 1225.27 120566.84 228450.59 1224.14 120566.88 228446.28 1223.45 120567.00 228432.86 1221.43 120567.04 228428.53 1220.41 120567.08 228424.22 1220.01 120567.22 228410.87 1219.67 120567.25 228406.55 1219.20 120567.48 228384.09 1218.37 120567.53 228379.83 1218.83 120567.88 228345.39 1218.11 120568.21 228313.24 1217.31 120568.61 228274.35 1217.32 120568.95 228242.66 1217.94 120568.99 228238.31 1217.87 120569.08 228229.66 1218.10 120569.13 228225.30 1217.95 120569.67 228171.89 1216.90 120570.49 228095.18 1218.78 120570.72 228073.14 1218.86 120571.01 228046.37 1220.31 120571.11 228037.17 1221.14 120571.20 228028.20 1220.64 120571.44 228005.58 1221.39 120571.49 228000.72 1221.59 120572.72 228054.33 1220.68 120572.57 228076.13 1219.17 120572.54 228080.98 1218.90 120572.34 228111.67 1218.29 120572.26 228124.79 1217.98 120572.20 228134.05 1218.02 120572.05 228156.33 1217.48 120571.84 228191.80 1218.02 120571.70 228214.02 1217.97 120571.54 228240.10 1218.33 120571.51 228244.92 1218.35 120571.41 228258.27 1217.46 120571.33 228271.18 1216.86 120571.27 228280.38 1217.56 120571.22 228288.97 1217.10 120571.19 228293.26 1216.86 120571.17 228297.66 1217.67 120570.98 228328.35 1218.13 120570.89 228342.24 1218.52 120570.83 228350.79 1217.99 120570.76 228363.74 1218.79 120570.73 228368.52 1218.83 120570.64 228381.32 1218.02 120570.61 228385.57 1217.47 120570.53 228398.99 1218.63 120570.45 228412.36 1219.24 120570.43 228416.18 1219.55 120570.34 228433.89 1221.70 120570.31 228438.64 1221.72 120570.29 228442.93 1222.11 120570.12 228482.73 1232.88 120570.09 228486.98 1233.20 120570.02 228500.25 1234.79 120569.97 228508.73 1234.55 120569.91 228517.20 1234.11 120569.88 228521.90 1233.62 120569.85 228526.14 1233.45 120569.83 228530.41 1234.33 120569.80 228534.65 1234.24 120569.66 228556.32 1233.93 120569.63 228560.56 1233.88 120569.60 228564.79 1233.17 120569.51 228577.98 1232.35 120569.45 228586.93 1231.33 120569.42 228591.18 1231.75 120569.37 228599.67 1231.98 120569.34 228603.91 1231.73 120569.33 228608.15 1232.60 120569.29 228612.86 1232.57 120569.25 228621.34 1232.58 120569.23 228625.58 1233.51 120569.20 228630.29 1233.73 120569.13 228643.45 1235.19 120569.11 228647.68 1235.73 120569.09 228651.91 1236.34 120569.06 228656.14 1236.60 120569.04 228660.37 1236.89 120569.02 228664.59 1237.72 120569.00 228668.80 1238.46 120568.98 228673.48 1239.64 120568.96 228677.70 1239.93 120568.94 228682.38 1240.83 120568.84 228704.33 1244.98 120568.81 228708.54 1245.35 120568.79 228712.73 1246.29 120568.77 228716.94 1246.71 120568.75 228721.13 1247.52 120568.73 228725.82 1247.71 120568.68 228734.24 1248.39 120568.52 228760.08 1248.76 120568.44 228773.29 1248.21 120568.41 228777.56 1247.68 120568.12 228816.67 1241.93 120568.01 228830.16 1239.17 120567.48 228917.36 1241.04 120567.14 228978.34 1245.64 120567.08 228986.96 1245.57 120567.03 228995.96 1246.28 120567.00 229000.39 1245.48 120566.97 229004.64 1245.91 120566.91 229013.37 1245.31 120566.89 229018.12 1245.67 120566.87 229022.37 1246.14 120566.15 229153.33 1259.47 120565.25 229308.78 1271.29 120568.29 229141.08 1259.45 120568.89 229081.12 1250.90 120569.56 229015.64 1244.46 120569.62 229011.07 1246.01 120569.68 229006.22 1246.38 120571.87 228805.66 1243.15 120571.98 228796.61 1244.08 120572.40 228761.44 1247.95 120572.69 228736.02 1247.75 120572.73 228731.80 1247.54 120572.78 228726.66 1246.85 120572.88 228718.21 1246.46 120572.91 228714.01 1245.61 120572.96 228709.81 1244.77 120573.01 228705.11 1244.71 120573.04 228700.91 1243.69 120573.25 228679.39 1239.71 120573.29 228675.17 1238.99 120573.34 228670.95 1238.28 120573.38 228666.73 1237.15 120573.46 228658.28 1236.01 120573.51 228654.04 1235.69 120573.56 228649.32 1235.65 120573.60 228645.10 1234.82 120573.79 228627.19 1233.65 120573.82 228623.43 1232.13 120573.96 228610.69 1232.25 120574.01 228606.44 1232.26 120574.06 228602.19 1232.01 120574.11 228597.47 1231.90 120574.26 228584.26 1231.75 120574.31 228579.54 1232.43 120574.36 228575.29 1232.65 120574.41 228571.05 1232.94 120574.46 228566.80 1232.71 120574.51 228562.56 1233.84 120574.56 228558.32 1233.86 120574.81 228536.62 1234.38 120574.86 228532.37 1234.08 120574.90 228527.64 1233.43 120574.95 228523.39 1233.51 120575.01 228519.17 1234.64 120575.06 228514.45 1234.67 120575.11 228510.20 1234.56 120575.30 228492.72 1234.12 120575.66 228453.00 1224.27 120575.71 228448.67 1223.24 120575.75 228444.35 1222.38 120575.84 228435.26 1221.25 120575.97 228422.34 1220.01 120576.02 228418.02 1219.42 120576.06 228413.74 1219.44 120576.11 228409.42 1219.06 120576.16 228404.67 1219.25 120576.20 228400.31 1218.14 120577.10 228316.68 1218.17 120578.01 228232.95 1217.59 120578.16 228219.02 1218.11 120578.25 228210.22 1217.42 120578.55 228183.13 1217.55 120578.69 228170.54 1217.75 120578.89 228152.23 1218.81 120579.23 228121.03 1218.70 120579.28 228116.17 1218.83 120579.47 228098.55 1218.73 120579.52 228094.19 1218.94 120579.63 228085.04 1219.84 120580.18 228035.62 1221.06 120580.27 228026.63 1220.54 120580.33 228021.75 1220.85 120580.53 228003.59 1221.52 120581.59 228059.95 1220.62 120581.40 228086.81 1220.15 120581.37 228090.58 1219.36 120581.30 228099.37 1219.31 120581.27 228104.18 1218.89 120581.18 228117.39 1219.12 120581.14 228121.77 1219.04 120580.98 228144.13 1218.92 120580.89 228157.26 1219.04 120580.82 228166.37 1218.36 120580.79 228170.75 1218.42 120580.54 228205.94 1217.58 120580.51 228210.35 1217.97 120580.48 228215.24 1218.49 120580.45 228219.65 1219.02 120580.42 228223.91 1218.41 120580.29 228241.68 1217.95 120580.23 228250.43 1218.68 120580.19 228254.66 1217.95 120580.16 228258.95 1217.60 120580.13 228263.32 1217.97 120580.07 228272.96 1218.32 120580.04 228277.32 1218.62 120579.95 228289.74 1218.22 120579.88 228298.83 1218.03 120579.85 228303.59 1217.79 120579.76 228316.59 1218.57 120579.73 228320.89 1218.55 120579.70 228325.17 1218.26 120579.66 228330.41 1218.05 120579.55 228347.21 1218.98 120579.49 228356.33 1219.60 120579.29 228382.42 1218.05 120579.25 228387.14 1217.40 120579.23 228391.00 1218.11 120579.20 228395.32 1218.58 120579.17 228399.61 1218.71 120579.14 228404.39 1218.97 120579.09 228413.00 1219.71 120579.05 228417.29 1219.83 120579.03 228421.59 1220.28 120578.94 228435.45 1221.79 120578.91 228439.74 1222.04 120578.89 228443.57 1222.69 120578.56 228505.10 1235.54 120578.52 228509.81 1235.39 120578.49 228514.52 1235.19 120578.45 228518.73 1234.38 120578.42 228522.97 1233.94 120578.13 228562.07 1233.35 120578.10 228566.77 1233.43 120578.00 228579.49 1231.96 120577.97 228583.73 1232.31 120577.90 228592.69 1231.21 120577.81 228605.42 1231.50 120577.77 228610.13 1231.42 120577.75 228614.37 1231.81 120577.67 228626.61 1233.21 120577.53 228648.26 1234.51 120577.49 228652.97 1234.51 120577.47 228657.65 1236.00 120577.41 228666.12 1236.08 120577.39 228670.33 1237.34 120577.34 228678.77 1238.51 120577.22 228700.72 1242.89 120577.19 228704.95 1243.12 120577.16 228709.61 1243.94 120577.14 228713.82 1244.58 120577.09 228721.77 1245.47 120576.97 228739.59 1246.26 120576.91 228748.02 1246.86 120576.82 228761.20 1246.78 120576.79 228765.45 1246.58 120576.24 228831.71 1238.24 120576.07 228853.58 1237.49 120575.79 228897.00 1240.36 120575.76 228901.26 1240.57 120575.65 228918.24 1241.93 120575.24 228979.70 1246.29 120575.18 228987.83 1246.32 120574.24 229140.60 1259.99 120574.20 229145.50 1259.77 120574.17 229150.28 1260.17 120573.65 229234.13 1265.52 120573.61 229239.06 1265.48 120573.14 229318.50 1274.03 120575.46 229231.11 1265.92 120575.61 229217.76 1266.30 120575.95 229187.42 1264.05 120575.99 229183.27 1262.88 120576.38 229148.20 1260.45 120577.80 229018.35 1245.79 120577.85 229014.02 1245.76 120577.96 229005.34 1246.00 120578.33 228974.07 1246.75 120578.51 228956.33 1243.55 120578.86 228926.43 1241.98 120579.40 228877.75 1238.36 120579.49 228869.72 1237.83 120580.81 228763.97 1245.53 120581.50 228703.83 1241.99 120581.63 228690.74 1239.55 120581.72 228682.30 1238.02 120581.77 228678.06 1237.99 120581.82 228673.37 1237.25 120581.87 228669.14 1236.71 120581.91 228664.92 1235.77 120581.96 228660.22 1235.10 120582.01 228655.98 1234.77 120582.06 228651.28 1233.98 120582.35 228625.82 1232.34 120582.40 228621.11 1231.63 120582.46 228616.86 1232.15 120582.51 228612.61 1231.86 120582.65 228600.34 1231.50 120582.82 228586.65 1232.16 120582.87 228582.40 1232.47 120582.93 228577.68 1232.39 120583.04 228569.20 1233.53 120583.14 228561.18 1233.85 120583.47 228534.31 1234.75 120583.51 228530.05 1234.32 120583.56 228525.80 1234.09 120583.62 228521.58 1234.92 120583.67 228517.34 1235.26 120583.79 228508.40 1236.21 120584.43 228446.85 1223.92 120584.52 228438.22 1222.51 120584.57 228433.90 1221.67 120584.77 228415.75 1220.41 120584.87 228407.11 1219.33 120584.91 228402.79 1219.00 120585.17 228380.81 1218.20 120585.76 228332.09 1218.41 120585.81 228327.79 1218.49 120586.55 228266.41 1218.78 120586.66 228257.80 1219.12 120589.37 228033.29 1221.12 120589.43 228028.45 1221.57 120589.59 228015.59 1221.54 120591.28 228020.93 1221.77 120591.15 228038.99 1220.94 120591.11 228043.99 1221.35 120591.08 228047.78 1220.64 120591.02 228056.88 1221.93 120590.78 228088.09 1221.23 120590.48 228127.96 1220.48 120590.45 228132.31 1220.35 120590.42 228136.66 1220.16 120590.28 228154.55 1219.62 120590.21 228163.67 1219.06 120590.14 228172.44 1219.34 120590.11 228176.79 1219.25 120590.08 228181.14 1219.26 120589.98 228194.20 1219.27 120589.95 228198.54 1219.18 120589.90 228206.77 1219.37 120589.76 228225.10 1219.36 120589.72 228229.42 1219.22 120589.69 228233.72 1218.96 120589.63 228242.39 1219.07 120589.59 228247.21 1219.10 120589.36 228277.92 1218.90 120589.13 228309.05 1218.83 120589.04 228321.96 1218.72 120588.87 228344.39 1218.43 120588.77 228357.32 1218.91 120588.73 228362.06 1218.61 120588.39 228409.76 1219.68 120588.36 228414.07 1220.15 120587.83 228502.87 1236.78 120587.73 228515.56 1235.83 120587.70 228519.80 1235.68 120587.66 228524.03 1235.64 120587.62 228528.71 1234.18 120587.59 228532.96 1234.71 120587.56 228537.20 1234.94 120587.39 228558.86 1234.20 120587.33 228567.33 1233.84 120587.29 228571.57 1233.44 120587.25 228576.27 1232.56 120587.22 228580.52 1232.34 120587.19 228584.76 1232.26 120587.15 228589.47 1232.31 120587.01 228606.91 1231.62 120586.71 228649.78 1233.21 120586.68 228654.01 1233.60 120586.65 228658.72 1234.00 120586.62 228662.95 1234.20 120586.59 228667.17 1234.97 120586.56 228671.40 1235.42 120586.53 228676.09 1236.21 120586.51 228680.30 1236.93 120586.45 228688.74 1238.03 120586.38 228701.79 1241.47 120586.36 228706.00 1242.30 120586.33 228710.22 1242.51 120586.18 228731.75 1244.69 120586.15 228736.44 1245.00 120586.11 228740.70 1244.46 120585.95 228762.32 1245.06 120585.33 228837.07 1237.34 120585.27 228846.05 1237.69 120584.79 228914.89 1242.58 120584.72 228923.92 1242.79 120584.60 228941.40 1243.99 120584.38 228971.77 1245.36 120583.98 229024.47 1245.44 120583.42 229111.00 1257.98 120583.27 229133.30 1260.32 120582.89 229186.01 1264.07 120584.37 229206.25 1266.93 120585.04 229145.60 1260.74 120586.16 229042.74 1246.05 120586.32 229029.29 1245.77 120586.48 229015.80 1245.89 120587.41 228937.01 1244.16 120589.45 228766.72 1244.51 120589.76 228740.80 1244.11 120589.82 228736.56 1244.11 120590.01 228719.20 1242.70 120590.20 228701.85 1240.55 120590.25 228697.65 1239.50 120590.29 228693.45 1238.36 120590.48 228675.62 1235.44 120590.53 228671.39 1234.92 120591.18 228615.28 1231.31 120591.50 228589.31 1232.44 120591.55 228585.06 1232.48 120591.61 228580.34 1232.86 120591.66 228576.10 1232.82 120591.72 228571.85 1233.08 120591.78 228567.14 1233.97 120591.83 228562.90 1234.70 120591.88 228558.66 1234.52 120591.94 228554.41 1234.32 120592.10 228540.73 1234.81 120592.20 228532.23 1234.32 120592.26 228528.00 1234.88 120592.32 228523.30 1235.59 120592.37 228519.06 1235.76 120593.58 228409.83 1220.20 120593.63 228405.02 1219.63 120593.68 228400.72 1219.37 120593.72 228396.37 1218.49 120593.99 228373.92 1218.20 120594.10 228365.35 1218.46 120594.20 228356.19 1217.42 120594.31 228347.70 1218.76 120594.63 228321.88 1218.95 120594.68 228317.54 1218.63 120595.71 228233.01 1219.08 120597.40 228094.39 1220.76 120597.94 228049.73 1220.81 120597.99 228045.31 1220.85 120598.11 228035.95 1220.88 120598.16 228031.55 1221.10 120600.02 228026.56 1221.31 120599.69 228070.30 1221.23 120599.66 228074.67 1220.98 120599.63 228079.12 1221.21 120599.59 228083.99 1221.08 120599.07 228150.47 1219.40 120599.03 228155.32 1219.37 120598.93 228167.93 1219.33 120598.89 228172.77 1219.28 120598.86 228177.62 1219.35 120598.76 228190.66 1219.15 120598.66 228203.72 1219.28 120598.63 228208.09 1219.30 120598.46 228229.80 1219.53 120598.02 228287.42 1219.21 120597.94 228296.50 1219.02 120597.81 228314.27 1219.61 120597.74 228322.85 1219.25 120597.31 228379.62 1219.10 120597.21 228392.97 1219.35 120597.08 228410.67 1220.70 120597.01 228419.73 1221.26 120596.98 228423.51 1220.96 120596.35 228520.66 1236.08 120596.28 228528.64 1235.19 120596.24 228532.86 1234.01 120596.18 228541.82 1234.78 120596.14 228546.53 1234.73 120596.10 228550.77 1234.30 120596.07 228555.01 1234.24 120596.04 228559.25 1234.45 120596.01 228563.49 1234.43 120595.97 228568.20 1234.35 120595.93 228572.43 1233.07 120595.90 228576.67 1232.94 120595.86 228580.90 1232.39 120595.83 228585.15 1232.64 120595.80 228589.39 1233.09 120595.71 228598.82 1231.55 120595.26 228659.14 1233.28 120595.17 228672.29 1234.87 120595.05 228689.20 1236.53 120595.02 228693.88 1237.52 120595.00 228698.07 1238.82 120594.90 228714.86 1242.63 120594.80 228728.47 1243.47 120594.77 228732.71 1243.22 120594.60 228754.80 1243.94 120593.91 228837.02 1237.43 120593.77 228855.02 1237.76 120593.24 228928.97 1244.12 120592.67 229003.23 1246.16 120592.63 229008.07 1245.93 120592.49 229025.42 1245.49 120591.79 229129.45 1260.26 120591.75 229133.78 1260.41 120591.72 229138.56 1260.76 120591.55 229160.25 1261.60 120591.40 229182.19 1263.77 120590.89 229248.98 1267.38 120590.42 229315.72 1275.30 120590.39 229320.04 1275.87 120591.80 229307.92 1275.16 120592.09 229282.72 1270.92 120593.75 229142.86 1260.45 120594.26 229099.43 1256.76 120594.57 229070.06 1250.72 120595.17 229017.90 1245.44 120595.27 229009.24 1245.51 120596.61 228898.96 1244.38 120596.86 228877.39 1241.53 120597.31 228838.77 1237.94 120598.08 228776.98 1240.69 120598.36 228755.58 1242.99 120598.52 228742.85 1242.89 120598.57 228738.64 1242.27 120598.94 228707.61 1240.25 120599.07 228694.52 1237.37 120599.36 228668.67 1233.78 120599.41 228664.45 1233.02 120599.63 228646.98 1232.98 120600.15 228603.56 1230.97 120600.20 228599.31 1231.32 120600.32 228590.81 1232.86 120600.49 228577.13 1233.56 120600.55 228572.89 1234.14 120600.66 228564.40 1234.71 120600.75 228556.37 1233.99 120600.87 228546.95 1234.79 120600.93 228542.71 1235.22 120600.98 228538.46 1234.74 120601.03 228534.20 1233.98 120601.26 228516.32 1236.16 120602.28 228424.73 1221.34 120602.44 228410.86 1220.32 120602.55 228402.27 1220.14 120602.60 228397.97 1219.88 120602.71 228388.87 1219.29 120602.81 228380.28 1219.21 120603.19 228349.68 1218.71 120603.24 228344.83 1217.98 120603.41 228331.51 1218.85 120603.47 228327.23 1219.09 120603.52 228322.87 1218.52 120603.58 228318.60 1218.98 120603.84 228296.47 1218.19 120604.01 228283.53 1218.45 120604.12 228274.45 1218.85 120604.90 228212.40 1219.68 120605.95 228127.58 1220.36 120606.28 228100.85 1221.06 120606.96 228046.99 1221.62 120608.97 228000.03 1222.01 120608.93 228004.43 1221.77 120608.82 228017.22 1221.29 120608.77 228022.09 1221.22 120608.70 228031.00 1221.15 120608.43 228062.53 1221.77 120608.35 228071.36 1221.79 120608.15 228093.25 1221.12 120607.91 228119.93 1220.26 120607.80 228133.02 1219.92 120607.76 228137.40 1219.93 120607.68 228146.61 1219.79 120607.60 228155.81 1219.62 120607.56 228160.16 1219.56 120607.52 228164.48 1219.22 120607.40 228178.07 1219.41 120607.36 228182.40 1219.23 120607.32 228186.69 1218.80 120607.25 228195.47 1219.38 120607.22 228199.38 1219.68 120607.14 228208.05 1219.55 120606.89 228234.87 1218.20 120606.86 228239.76 1218.80 120606.78 228248.93 1219.00 120606.74 228253.22 1218.74 120606.60 228270.03 1218.64 120606.57 228274.32 1218.37 120606.33 228301.60 1217.95 120606.30 228305.88 1217.66 120606.23 228314.53 1218.03 120606.19 228318.85 1218.19 120605.83 228362.90 1219.48 120605.65 228384.80 1219.13 120605.57 228393.89 1219.74 120605.54 228398.20 1220.16 120605.48 228406.79 1220.56 120604.52 228533.73 1234.58 120604.41 228546.93 1235.15 120604.30 228559.64 1234.77 120604.22 228568.59 1234.57 120604.19 228572.82 1234.54 120604.02 228590.72 1232.26 120603.98 228594.96 1232.07 120603.87 228607.69 1230.86 120603.36 228668.96 1232.51 120603.33 228673.18 1233.55 120602.93 228728.93 1241.62 120602.89 228733.14 1241.99 120602.18 228812.34 1236.67 120602.00 228834.09 1237.10 120601.67 228877.23 1242.37 120600.44 229025.69 1246.03 120600.13 229065.09 1249.36 120598.76 229240.68 1268.53 120599.36 229314.58 1275.47 120599.99 229262.91 1270.20 120600.31 229237.26 1268.22 120600.37 229232.80 1268.35 120601.14 229171.74 1263.34 120601.47 229145.30 1261.71 120602.27 229080.31 1254.42 120602.72 229042.39 1247.58 120603.00 229019.96 1246.39 120604.44 228910.07 1245.44 120605.40 228832.51 1236.77 120605.86 228797.80 1237.92 120606.75 228732.40 1240.77 120607.48 228671.82 1232.99 120607.54 228667.12 1232.36 120607.59 228662.88 1231.80 120607.65 228658.62 1232.38 120607.76 228649.65 1232.38 120607.88 228640.69 1231.55 120607.92 228636.92 1231.26 120607.98 228632.19 1231.36 120608.10 228623.70 1231.40 120608.21 228615.20 1231.46 120608.27 228610.47 1231.59 120608.33 228606.22 1231.37 120608.38 228601.98 1231.29 120608.44 228597.25 1231.18 120609.21 228541.13 1234.95 120610.44 228439.38 1222.40 120610.50 228435.10 1222.31 120610.94 228400.26 1220.54 120611.06 228391.20 1220.50 120611.17 228382.58 1219.89 120611.22 228378.28 1219.83 120611.28 228374.04 1220.46 120611.34 228369.72 1220.21 120611.40 228365.42 1220.10 120611.63 228347.77 1220.26 120611.69 228343.49 1220.57 120611.80 228334.87 1220.37 120611.86 228330.10 1220.53 120611.97 228321.39 1219.46 120612.03 228317.07 1219.42 120612.09 228312.78 1219.62 120612.25 228299.81 1219.28 120612.31 228294.99 1219.04 120612.37 228290.66 1218.98 120612.49 228281.65 1219.98 120612.55 228277.37 1220.27 120612.79 228259.56 1220.08 120612.90 228250.32 1219.29 120612.96 228245.94 1218.88 120613.07 228237.24 1218.72 120613.13 228232.95 1219.08 120613.24 228223.72 1218.61 120613.36 228215.08 1218.98 120613.42 228210.71 1218.85 120613.54 228201.59 1219.30 120614.31 228143.44 1219.70 120614.60 228121.58 1220.11 120614.73 228112.42 1220.79 120615.08 228085.59 1221.15 120615.26 228071.81 1220.84 120615.68 228040.46 1221.47 120615.91 228021.54 1220.63 120616.16 228003.33 1221.10 120617.52 228032.31 1220.61 120617.48 228036.80 1220.87 120616.88 228103.52 1221.15 120615.40 228266.94 1220.78 120615.06 228302.65 1218.69 120614.35 228381.60 1220.59 120614.28 228390.22 1221.26 120614.23 228394.95 1220.95 120614.20 228399.25 1221.27 120614.17 228403.60 1222.22 120613.92 228430.21 1222.43 120613.31 228508.33 1235.15 120612.95 228547.90 1234.44 120612.57 228586.98 1232.40 120612.53 228591.23 1232.06 120612.49 228595.94 1232.30 120612.40 228604.90 1231.17 120612.36 228609.14 1231.26 120612.29 228617.16 1231.54 120612.25 228621.40 1231.45 120612.21 228625.64 1231.50 120612.13 228634.61 1231.13 120612.05 228643.57 1231.01 120611.94 228656.29 1231.97 120611.90 228660.52 1232.33 120611.86 228664.76 1232.34 120611.82 228669.47 1232.92 120611.79 228674.16 1233.61 120611.72 228682.58 1235.68 120611.40 228721.99 1239.93 120611.29 228734.20 1240.79 120610.51 228817.09 1237.21 120608.81 229009.36 1246.72 120608.77 229013.71 1246.49 120608.57 229036.11 1247.65 120608.52 229040.53 1247.14 120608.45 229048.64 1247.58 120607.64 229148.40 1262.44 120607.19 229200.99 1267.05 120606.99 229223.48 1269.28 120606.82 229241.71 1269.01 120606.62 229264.01 1270.44 120607.31 229312.46 1275.18 120607.80 229273.73 1271.56 120608.02 229256.01 1269.35 120609.48 229143.15 1261.88 120609.65 229130.19 1261.17 120609.92 229108.34 1258.90 120611.18 229008.61 1247.40 120611.82 228960.27 1247.13 120612.97 228873.51 1243.90 120613.45 228834.22 1237.74 120615.20 228704.21 1236.20 120615.49 228682.06 1235.33 120615.58 228674.10 1233.15 120615.64 228669.41 1232.33 120615.71 228664.67 1232.73 120615.76 228660.44 1232.06 120615.88 228651.93 1232.63 120616.11 228634.01 1231.42 120616.22 228625.98 1231.37 120616.34 228617.01 1231.48 120616.40 228612.77 1231.12 120616.51 228604.27 1231.14 120616.57 228600.02 1231.25 120616.64 228595.30 1232.03 120617.08 228564.66 1235.40 120617.13 228560.88 1234.88 120617.18 228556.62 1234.12 120617.36 228543.42 1234.49 120617.43 228538.71 1234.67 120617.61 228526.00 1235.68 120619.47 228380.79 1222.04 120619.52 228376.96 1221.74 120619.89 228350.25 1221.72 120619.94 228345.93 1221.51 120620.00 228341.08 1220.69 120620.07 228336.36 1221.33 120620.29 228319.56 1220.63 120620.47 228306.12 1220.31 120620.53 228301.68 1219.09 120620.59 228297.49 1220.26 120620.90 228275.49 1220.88 120620.96 228270.66 1220.58 120621.02 228266.36 1220.79 120621.39 228239.97 1221.29 120622.06 228190.97 1219.50 120622.19 228181.36 1219.98 120622.25 228176.95 1219.68 120622.37 228168.66 1219.35 120622.62 228150.25 1219.64 120622.68 228146.44 1220.15 120623.69 228073.91 1221.38 120624.18 228038.35 1220.56 120624.30 228029.44 1220.39 120624.44 228019.68 1220.82 120624.56 228010.81 1221.14 120624.63 228006.43 1221.31 120626.09 228046.41 1220.80 120625.93 228064.86 1222.23 120625.39 228122.93 1221.78 120625.35 228126.70 1221.08 120625.27 228135.89 1220.71 120625.22 228140.23 1220.50 120624.73 228193.02 1220.20 120624.65 228202.22 1220.31 120623.50 228326.16 1220.74 120622.08 228488.32 1231.70 120621.90 228510.61 1235.31 120621.62 228540.76 1234.47 120621.57 228545.00 1234.39 120621.53 228549.71 1234.31 120621.46 228558.20 1235.01 120621.41 228562.43 1234.57 120621.38 228566.69 1235.84 120621.35 228570.92 1236.03 120621.07 228597.30 1231.38 120620.95 228610.50 1231.92 120620.70 228636.44 1231.49 120620.66 228640.69 1231.33 120620.55 228653.40 1232.62 120620.48 228662.34 1233.32 120620.39 228671.32 1232.71 120619.83 228736.15 1239.05 120619.67 228753.14 1238.94 120619.62 228757.88 1238.60 120617.91 228948.95 1247.99 120617.63 228979.77 1249.45 120616.92 229054.70 1248.92 120616.71 229080.40 1253.67 120615.92 229171.87 1264.30 120615.88 229176.05 1265.23 120615.68 229198.41 1267.79 120615.29 229238.65 1269.53 120615.12 229256.61 1270.51 120617.68 229150.11 1262.76 120621.99 228820.34 1236.46 120622.17 228807.03 1236.75 120622.66 228771.89 1238.25 120623.31 228724.18 1238.00 120623.59 228702.56 1235.68 120623.99 228671.95 1233.23 120624.05 228667.70 1233.27 120624.11 228663.44 1233.62 120624.35 228645.52 1232.66 120624.41 228641.27 1232.72 120624.46 228637.04 1231.76 120624.52 228632.79 1231.90 120624.57 228628.55 1231.44 120624.69 228620.05 1231.32 120624.75 228615.79 1232.03 120624.87 228606.82 1231.61 120624.92 228603.05 1231.23 120624.99 228598.32 1231.78 120625.05 228594.07 1231.97 120625.37 228572.39 1235.79 120625.44 228567.69 1236.72 120625.50 228563.44 1236.04 120625.55 228559.18 1235.17 120625.61 228554.93 1234.77 120625.66 228550.69 1234.86 120625.72 228546.44 1234.40 120625.79 228541.72 1234.62 120626.75 228466.76 1226.70 120628.46 228339.91 1222.03 120629.54 228260.29 1221.29 120630.09 228220.17 1220.19 120630.15 228215.41 1220.67 120630.33 228202.40 1220.98 120630.57 228184.82 1219.84 120631.19 228139.80 1220.74 120631.31 228131.05 1220.86 120632.42 228050.29 1220.98 120632.48 228045.83 1220.82 120633.11 228000.56 1221.72 120634.71 228017.29 1221.23 120634.53 228035.41 1220.56 120634.49 228039.84 1220.54 120634.38 228052.87 1221.78 120634.33 228057.89 1222.37 120633.42 228151.17 1219.90 120633.26 228168.67 1220.18 120633.05 228190.49 1220.41 120633.01 228194.82 1220.27 120632.97 228199.23 1220.70 120632.72 228225.76 1220.70 120632.64 228235.06 1221.93 120632.34 228266.23 1221.41 120632.30 228270.56 1221.53 120631.63 228340.95 1222.33 120630.71 228437.06 1222.54 120630.55 228455.17 1224.30 120630.45 228468.09 1227.10 120630.42 228472.41 1228.48 120630.17 228502.84 1233.72 120629.79 228542.94 1234.99 120629.75 228547.18 1234.92 120629.71 228551.42 1234.95 120629.67 228555.66 1235.06 120629.63 228559.90 1235.46 120629.60 228564.15 1236.46 120629.52 228572.63 1236.91 120629.19 228603.24 1231.17 120629.15 228607.48 1231.19 120629.10 228611.72 1231.22 120629.06 228616.44 1231.71 120628.98 228624.93 1231.47 120628.94 228629.17 1231.65 120628.91 228633.40 1232.20 120628.86 228637.65 1231.94 120628.83 228641.89 1232.50 120628.78 228646.14 1231.99 120628.71 228655.07 1233.49 120628.11 228719.99 1237.28 120628.08 228724.20 1238.04 120627.36 228797.96 1236.69 120627.18 228815.98 1236.34 120626.88 228851.00 1242.30 120625.20 229030.01 1248.28 120624.67 229090.77 1256.31 120623.69 229200.06 1267.96 120622.94 229280.55 1272.44 120622.72 229303.07 1273.42 120622.67 229307.69 1272.84 120623.46 229337.10 1271.76 120625.01 229226.92 1268.77 120625.14 229218.00 1269.19 120625.25 229209.80 1268.60 120629.14 228927.34 1249.97 120629.27 228918.26 1250.40 120629.92 228870.73 1246.50 120630.83 228801.96 1236.30 120631.54 228753.11 1237.96 120631.96 228722.95 1236.67 120632.93 228653.69 1233.16 120632.99 228649.45 1233.01 120633.17 228635.79 1231.65 120633.23 228631.54 1231.13 120633.28 228627.76 1231.57 120633.35 228623.04 1231.48 120633.41 228618.80 1231.21 120633.48 228614.08 1231.10 120633.54 228609.83 1231.40 120633.60 228605.58 1231.25 120633.73 228597.08 1232.31 120634.00 228579.64 1235.82 120634.07 228575.88 1236.82 120634.13 228571.64 1237.38 120634.19 228566.92 1236.73 120634.26 228562.69 1236.97 120634.43 228549.94 1235.27 120634.93 228514.57 1235.27 120635.56 228466.53 1227.18 120637.04 228361.27 1223.19 120637.79 228308.06 1221.31 120638.87 228232.60 1220.73 120639.12 228215.29 1221.12 120639.19 228210.46 1221.12 120639.38 228196.87 1220.65 120639.82 228166.37 1220.74 120641.37 228058.22 1221.91 120641.69 228035.83 1220.72 120641.75 228031.39 1220.68 120641.82 228026.48 1220.81 120641.89 228021.58 1220.98 120641.96 228017.23 1221.44 120642.02 228012.72 1221.18 120642.09 228008.32 1221.40 120643.41 228040.88 1220.78 120643.36 228045.79 1220.77 120643.31 228050.25 1220.93 120643.26 228055.24 1221.33 120642.86 228095.21 1222.96 120642.55 228125.80 1222.25 120642.50 228130.65 1222.16 120642.39 228139.71 1221.10 120642.35 228144.03 1220.76 120641.90 228188.20 1221.25 120641.76 228201.63 1220.54 120641.72 228205.54 1220.85 120641.58 228219.53 1220.88 120641.53 228223.87 1220.93 120641.49 228228.18 1220.75 120641.14 228263.54 1222.86 120641.09 228267.77 1222.19 120640.77 228298.34 1221.31 120639.85 228391.30 1226.66 120639.72 228404.09 1226.35 120638.82 228495.73 1232.10 120638.54 228526.51 1236.50 120638.27 228552.39 1235.83 120637.95 228583.00 1235.18 120637.90 228587.23 1234.81 120637.79 228596.18 1232.61 120637.61 228613.16 1231.53 120637.56 228617.87 1231.83 120637.52 228622.12 1231.05 120637.48 228626.37 1231.26 120637.39 228634.85 1231.64 120637.34 228639.56 1232.01 120637.29 228644.28 1231.99 120637.26 228648.05 1232.36 120636.98 228674.47 1232.13 120636.74 228700.31 1235.01 120636.70 228704.55 1235.18 120636.65 228709.27 1235.25 120636.40 228734.68 1236.56 120635.80 228791.91 1235.73 120635.34 228839.42 1239.76 120635.05 228873.29 1247.19 120633.91 228986.75 1252.67 120633.41 229031.91 1248.65 120633.37 229036.26 1248.49 120633.25 229048.50 1250.13 120632.65 229113.61 1260.98 120632.22 229157.61 1263.94 120631.33 229246.78 1269.60 120630.97 229282.35 1271.35 120630.74 229304.58 1271.62 120633.94 229156.29 1263.54 120634.00 229152.00 1263.12 120634.12 229143.37 1262.54 120634.79 229095.74 1258.33 120634.96 229082.64 1255.99 120635.13 229069.60 1253.29 120635.80 229021.78 1248.35 120637.23 228925.34 1251.06 120638.96 228800.14 1235.51 120639.23 228782.57 1236.16 120639.28 228778.33 1235.77 120639.35 228773.99 1236.93 120639.86 228739.05 1236.27 120639.93 228734.80 1236.12 120640.18 228717.35 1235.60 120640.43 228700.36 1235.32 120641.19 228647.57 1232.98 120641.24 228643.80 1232.72 120641.31 228639.08 1232.54 120641.43 228630.61 1231.29 120641.50 228626.35 1232.12 120641.56 228622.10 1232.57 120641.63 228617.38 1232.23 120642.17 228582.47 1235.75 120642.55 228557.04 1236.66 120642.62 228552.31 1235.90 120643.01 228525.93 1236.69 120645.01 228386.42 1228.28 120646.21 228302.54 1223.51 120646.47 228284.77 1223.09 120646.67 228271.26 1222.36 120647.57 228208.96 1220.88 120648.10 228173.64 1220.84 120648.63 228137.89 1221.97 120649.89 228052.17 1221.27 120650.02 228043.25 1220.96 120650.09 228038.84 1221.07 120650.15 228034.40 1221.05 120650.36 228020.67 1221.52 120650.43 228015.76 1221.71 120650.50 228011.35 1221.83 120650.63 228002.47 1222.11 120652.11 228025.13 1221.24 120652.06 228029.56 1221.20 120651.87 228047.27 1221.13 120651.78 228056.59 1221.05 120651.04 228127.78 1222.86 120651.00 228132.07 1222.31 120650.85 228145.48 1221.11 120650.66 228163.39 1220.86 120650.62 228167.31 1221.15 120650.52 228176.54 1221.30 120650.47 228180.88 1221.18 120650.29 228198.17 1220.48 120650.06 228220.48 1221.33 120649.97 228229.15 1221.30 120649.92 228233.45 1221.00 120647.81 228436.31 1226.84 120647.35 228480.48 1230.17 120646.92 228524.07 1235.69 120646.61 228553.75 1236.25 120646.56 228558.47 1236.88 120646.31 228580.11 1235.77 120646.27 228584.34 1235.39 120645.87 228619.21 1232.77 120645.26 228676.25 1233.41 120645.22 228680.01 1233.69 120645.12 228688.97 1233.85 120644.72 228727.55 1236.19 120644.49 228749.23 1236.87 120644.44 228753.96 1236.71 120644.29 228766.77 1235.78 120644.20 228775.74 1236.10 120643.91 228801.82 1235.35 120642.72 228922.49 1252.01 120640.60 229124.06 1261.60 120640.32 229150.42 1263.15 120640.01 229180.90 1266.26 120639.05 229270.29 1269.89 120641.29 229193.49 1267.07 120642.07 229137.55 1262.13 120642.86 229080.97 1256.81 120644.25 228984.42 1254.15 120644.51 228967.58 1255.21 120645.01 228932.18 1252.78 120646.66 228812.25 1237.23 120647.42 228759.79 1235.99 120647.62 228746.04 1236.54 120647.68 228741.81 1236.14 120647.80 228733.31 1236.16 120648.17 228707.41 1234.37 120648.37 228694.19 1234.41 120649.57 228611.64 1232.56 120650.79 228533.41 1236.01 120651.29 228498.87 1232.41 120651.41 228489.83 1230.57 120654.57 228278.64 1223.48 120655.50 228216.34 1221.28 120655.97 228185.38 1220.96 120656.11 228176.64 1220.84 120656.58 228145.62 1221.03 120658.58 228014.57 1222.09 120658.65 228010.12 1222.21 120660.65 228000.67 1222.44 120660.60 228005.07 1222.43 120660.41 228022.82 1221.95 120660.32 228031.59 1221.70 120660.27 228036.49 1221.36 120660.13 228049.31 1221.49 120660.08 228054.20 1221.34 120659.04 228152.36 1221.35 120658.96 228160.61 1221.41 120658.87 228169.33 1221.32 120658.77 228178.59 1221.74 120658.72 228182.93 1221.63 120658.68 228187.24 1221.32 120658.63 228191.63 1221.61 120658.48 228205.61 1221.41 120658.35 228218.74 1222.15 120657.10 228337.15 1221.77 120656.94 228355.79 1227.64 120656.59 228390.70 1230.52 120656.55 228395.47 1230.84 120655.54 228491.11 1231.84 120655.00 228547.38 1237.98 120654.85 228560.55 1237.10 120654.75 228569.97 1237.20 120654.46 228595.86 1234.51 120654.38 228603.88 1234.99 120653.93 228643.97 1232.38 120653.41 228695.76 1235.73 120653.09 228725.97 1235.67 120652.69 228764.65 1236.56 120652.58 228774.14 1236.05 120652.54 228778.40 1236.07 120652.40 228791.20 1235.67 120652.02 228830.09 1240.92 120649.97 229022.41 1250.00 120648.46 229170.38 1265.14 120648.41 229174.80 1265.00 120648.02 229211.02 1266.86 120647.79 229232.72 1268.41 120649.47 229210.96 1266.58 120650.36 229150.23 1263.16 120652.87 228980.10 1256.60 120655.21 228816.30 1238.69 120655.60 228789.49 1236.28 120656.05 228759.65 1236.82 120656.12 228755.41 1236.69 120656.31 228742.21 1236.18 120656.38 228737.46 1236.65 120657.28 228677.12 1235.11 120657.41 228668.65 1234.27 120658.40 228603.11 1235.23 120658.81 228576.73 1237.03 120659.06 228560.25 1237.02 120659.20 228551.30 1237.47 120660.02 228494.60 1232.94 120660.46 228463.71 1229.07 120661.21 228415.59 1232.24 120661.73 228380.43 1231.21 120664.46 228194.51 1221.01 120664.53 228190.30 1221.96 120664.93 228163.54 1221.14 120665.06 228154.37 1221.48 120668.82 228025.60 1222.25 120668.77 228030.52 1222.26 120668.52 228052.48 1221.33 120667.30 228164.26 1221.60 120667.25 228168.52 1220.91 120667.14 228177.75 1221.10 120666.81 228208.19 1221.01 120666.63 228225.69 1222.10 120666.57 228230.47 1221.80 120666.52 228234.79 1221.74 120666.48 228239.09 1221.45 120664.90 228390.09 1232.57 120663.63 228507.40 1234.36 120663.36 228533.38 1236.20 120663.08 228559.30 1237.20 120663.03 228563.53 1236.66 120662.99 228567.76 1236.88 120662.93 228572.47 1236.94 120662.84 228580.95 1237.12 120662.79 228585.65 1236.25 120662.74 228589.89 1236.17 120662.45 228615.33 1234.82 120662.34 228624.75 1234.35 120662.20 228637.48 1234.26 120661.40 228711.46 1235.59 120661.26 228724.63 1236.58 120661.12 228737.36 1236.85 120661.07 228742.11 1236.32 120660.88 228759.56 1236.76 120660.77 228768.15 1235.38 120660.68 228777.09 1236.03 120660.63 228781.35 1236.06 120660.49 228794.14 1235.81 120660.44 228798.85 1236.16 120660.35 228807.34 1236.67 120659.95 228850.08 1246.23 120658.01 229029.52 1251.08 120657.42 229089.46 1260.73 120656.66 229160.01 1263.88 120656.57 229169.09 1264.65 120657.25 229246.02 1268.38 120657.96 229198.70 1265.13 120659.39 229105.76 1263.42 120661.16 228989.25 1257.07 120661.46 228970.83 1259.23 120661.91 228940.75 1256.63 120663.93 228802.90 1236.67 120664.67 228755.11 1236.80 120664.74 228750.85 1236.85 120665.21 228720.67 1236.01 120665.35 228711.70 1236.20 120665.88 228677.29 1235.62 120667.31 228585.87 1236.39 120667.38 228581.63 1236.73 120667.53 228572.69 1236.85 120667.66 228564.21 1236.80 120667.73 228559.51 1237.44 120668.27 228524.63 1236.42 120668.34 228520.40 1236.72 120668.92 228481.55 1231.96 120669.06 228472.08 1231.57 120669.19 228463.57 1231.56 120671.05 228340.37 1221.97 120672.16 228270.19 1223.51 120672.23 228265.76 1222.51 120672.92 228221.48 1222.22 120673.19 228203.58 1221.87 120673.74 228168.17 1221.24 120673.89 228159.01 1221.60 120673.96 228154.66 1221.66 120675.57 228051.61 1221.65 120676.00 228024.20 1222.44 120676.29 228005.97 1222.73 120677.89 228007.29 1222.42 120677.83 228012.25 1222.48 120677.17 228069.69 1221.75 120677.07 228078.59 1222.19 120677.02 228083.07 1222.59 120676.20 228154.12 1222.12 120675.94 228176.31 1221.37 120675.74 228193.87 1222.40 120675.68 228198.50 1221.01 120675.48 228215.98 1221.78 120675.43 228220.81 1221.82 120675.38 228225.14 1221.77 120674.07 228339.34 1222.90 120673.91 228358.12 1230.49 120673.53 228393.08 1234.67 120673.48 228397.33 1234.47 120673.43 228401.55 1233.91 120673.37 228406.82 1234.80 120672.51 228480.47 1233.16 120672.37 228493.25 1234.08 120671.94 228532.47 1236.97 120671.70 228553.67 1237.27 120671.44 228575.79 1237.17 120671.39 228580.02 1236.79 120671.35 228584.73 1237.59 120669.88 228710.54 1235.97 120669.58 228736.93 1236.85 120669.54 228741.17 1236.98 120669.49 228745.42 1236.95 120669.09 228779.94 1236.61 120668.89 228797.46 1236.47 120667.16 228961.00 1259.56 120665.51 229106.25 1264.36 120665.46 229110.20 1263.87 120665.25 229128.19 1263.37 120664.89 229159.64 1263.83 120664.74 229172.67 1264.36 120665.19 229246.64 1268.21 120668.02 229063.31 1258.83 120668.07 229059.19 1257.63 120668.33 229041.74 1255.64 120670.78 228884.58 1250.96 120672.04 228799.18 1237.17 120672.66 228759.98 1236.23 120672.80 228750.98 1236.55 120673.35 228716.06 1236.25 120675.55 228577.52 1237.24 120675.63 228573.28 1237.40 120675.70 228569.05 1237.86 120675.77 228564.34 1237.42 120675.84 228559.63 1237.40 120675.91 228555.40 1237.82 120677.54 228451.06 1234.18 120679.14 228345.38 1223.10 120680.82 228240.00 1222.83 120681.53 228194.61 1222.31 120681.87 228173.27 1221.92 120682.08 228159.69 1221.86 120683.16 228092.76 1223.31 120683.30 228083.32 1222.54 120684.08 228033.69 1222.31 120684.16 228028.81 1222.56 120686.14 228028.39 1222.82 120685.88 228050.55 1222.87 120685.82 228055.42 1222.68 120685.41 228090.76 1222.98 120684.69 228153.09 1223.01 120684.54 228165.97 1221.69 120684.07 228206.62 1221.88 120682.89 228313.16 1230.37 120681.30 228453.45 1235.21 120681.05 228475.16 1234.95 120681.00 228479.42 1235.20 120680.46 228527.57 1237.21 120680.17 228553.01 1238.36 120680.11 228557.71 1237.80 120680.06 228561.95 1237.61 120680.01 228566.19 1237.61 120679.82 228583.60 1238.70 120679.05 228648.58 1236.74 120678.24 228718.36 1236.27 120678.19 228722.64 1235.55 120677.54 228778.84 1236.00 120677.25 228805.14 1238.79 120673.47 229145.37 1263.77 120673.16 229172.11 1263.79 120672.75 229207.92 1265.28 120672.55 229225.28 1266.56 120672.51 229229.69 1266.61 120672.35 229243.24 1267.49 120672.38 229326.54 1267.09 120672.93 229291.28 1266.71 120673.96 229225.26 1266.19 120674.85 229168.09 1263.78 120678.06 228962.88 1260.51 120679.36 228876.72 1250.99 120681.17 228755.85 1236.89 120681.73 228720.90 1236.86 120681.79 228716.66 1236.64 120682.41 228677.51 1236.73 120683.04 228638.38 1238.11 120684.07 228573.41 1238.02 120684.14 228569.17 1237.95 120684.20 228564.93 1238.00 120684.27 228560.70 1238.14 120685.43 228486.65 1235.75 120686.14 228442.86 1238.03 120686.42 228425.41 1238.45 120689.25 228240.12 1223.48 120689.67 228213.01 1222.41 120689.74 228208.75 1223.00 120689.95 228195.67 1222.72 120690.37 228168.48 1222.09 120690.44 228164.11 1222.00 120690.51 228159.79 1222.34 120691.25 228115.31 1226.62 120691.32 228110.89 1226.46 120691.38 228106.43 1226.01 120691.51 228097.21 1223.58 120691.72 228083.89 1222.93 120691.79 228079.49 1223.00 120691.86 228075.07 1222.94 120692.01 228065.74 1222.86 120692.08 228061.34 1222.86 120692.44 228038.18 1222.85 120692.52 228033.32 1222.94 120692.59 228028.90 1223.02 120692.73 228020.01 1223.16 120693.01 228002.34 1223.65 120693.51 228099.04 1223.90 120693.42 228108.82 1226.83 120692.90 228151.55 1223.73 120692.72 228165.41 1222.41 120692.62 228174.04 1221.85 120692.52 228182.86 1222.55 120692.16 228213.78 1222.71 120692.10 228218.54 1222.23 120692.05 228222.89 1222.31 120689.51 228448.20 1237.85 120689.32 228464.71 1237.79 120689.26 228469.44 1238.16 120689.20 228474.12 1237.27 120688.95 228495.79 1236.77 120688.23 228560.82 1238.55 120687.55 228621.51 1239.29 120686.45 228716.74 1236.46 120686.40 228721.45 1236.64 120686.00 228756.39 1236.65 120685.87 228769.02 1238.64 120683.36 229002.91 1260.22 120683.26 229011.29 1258.53 120682.90 229042.86 1258.73 120682.30 229098.95 1265.18 120682.20 229107.68 1264.95 120680.72 229237.78 1266.86 120680.41 229264.87 1266.96 120680.15 229287.61 1267.04 120679.52 229342.39 1267.21 120682.29 229243.01 1267.22 120682.63 229221.47 1264.73 120683.12 229190.96 1263.15 120684.06 229133.57 1262.94 120686.83 228963.63 1260.57 120690.16 228751.41 1236.96 120690.30 228742.90 1236.97 120690.37 228738.65 1236.98 120690.51 228730.19 1236.32 120690.66 228721.20 1236.71 120690.73 228716.48 1236.79 120690.87 228708.46 1236.60 120692.26 228625.00 1239.47 120694.46 228490.82 1238.38 120694.80 228469.61 1238.59 120695.72 228412.55 1239.85 120696.18 228381.94 1235.42 120696.62 228350.19 1225.14 120698.01 228262.08 1224.16 120698.08 228257.75 1224.03 120698.29 228244.69 1223.40 120698.36 228240.39 1223.54 120698.71 228217.62 1222.57 120698.99 228200.83 1223.32 120699.06 228195.90 1222.60 120699.42 228173.20 1222.83 120699.49 228168.85 1222.93 120699.56 228164.48 1222.88 120699.62 228160.64 1223.14 120699.71 228155.95 1224.18 120699.78 228151.76 1225.28 120700.30 228120.77 1228.78 120700.36 228116.27 1228.05 120700.64 228097.58 1224.35 120700.91 228079.86 1223.78 120700.98 228075.43 1223.69 120701.14 228065.63 1223.56 120701.21 228061.18 1223.51 120701.29 228056.26 1223.46 120701.50 228042.95 1223.33 120701.57 228038.51 1223.35 120701.78 228025.27 1223.58 120701.86 228020.35 1223.67 120701.93 228015.92 1223.77 120702.00 228011.49 1223.89 120702.08 228006.63 1224.05 120702.15 228002.19 1224.19 120702.40 228111.13 1226.03 120702.35 228115.79 1227.65 120702.14 228133.34 1228.00 120702.08 228138.08 1227.31 120701.49 228185.39 1223.27 120700.68 228252.33 1223.15 120700.49 228270.61 1227.60 120699.11 228389.48 1236.58 120698.35 228454.82 1239.09 120698.25 228463.34 1239.85 120698.13 228472.25 1238.89 120697.81 228498.62 1238.58 120697.34 228537.70 1238.72 120697.29 228541.94 1238.70 120696.72 228589.45 1238.78 120696.31 228624.25 1239.38 120695.99 228650.14 1238.58 120695.57 228684.55 1237.11 120695.40 228697.80 1235.61 120695.30 228706.25 1236.63 120692.93 228913.95 1255.74 120692.71 228934.77 1259.88 120691.05 229079.44 1265.63 120689.93 229173.88 1262.84 120689.13 229244.54 1266.64 120688.80 229272.19 1266.57 120692.07 229160.00 1263.15 120692.15 229155.13 1263.21 120693.18 229093.14 1265.91 120695.66 228940.28 1259.22 120696.01 228918.75 1256.88 120696.75 228871.96 1251.58 120696.88 228863.64 1249.62 120698.32 228772.73 1239.58 120698.95 228733.67 1236.95 120699.23 228716.67 1237.16 120699.30 228711.98 1236.49 120699.51 228699.27 1235.84 120699.81 228681.76 1237.52 120700.48 228642.15 1239.29 120702.13 228542.85 1239.33 120702.20 228538.62 1239.70 120702.27 228533.91 1239.11 120703.14 228482.13 1240.10 120703.21 228477.88 1239.81 120703.43 228464.71 1240.57 120703.95 228433.57 1240.26 120704.44 228403.27 1239.30 120705.24 228350.04 1226.27 120707.21 228230.52 1223.54 120707.79 228195.42 1224.19 120708.78 228138.13 1229.36 120708.94 228129.03 1230.08 120709.01 228124.63 1229.86 120709.07 228119.95 1228.09 120709.72 228079.27 1224.54 120709.88 228069.96 1224.29 120710.02 228061.09 1224.13 120710.10 228056.19 1224.06 120710.18 228051.74 1224.02 120710.25 228047.32 1223.98 120710.32 228042.89 1223.98 120710.40 228038.46 1224.00 120710.48 228033.57 1224.06 120710.63 228024.23 1224.22 120711.27 228114.13 1226.48 120711.23 228118.17 1227.28 120711.18 228122.85 1229.10 120710.61 228166.56 1223.43 120710.46 228179.64 1223.54 120709.86 228228.90 1223.89 120709.75 228237.54 1223.73 120709.70 228241.96 1224.49 120707.71 228413.95 1240.80 120706.97 228475.26 1241.00 120706.92 228479.49 1240.95 120705.65 228583.44 1239.62 120704.91 228644.13 1239.51 120704.10 228709.22 1236.59 120703.99 228718.19 1236.36 120703.22 228783.16 1239.64 120703.16 228787.88 1239.81 120702.69 228830.29 1247.32 120702.63 228835.01 1247.43 120702.59 228839.24 1247.61 120702.53 228843.50 1247.57 120702.39 228856.11 1249.34 120701.75 228912.64 1256.34 120701.70 228916.84 1256.90 120701.46 228937.96 1258.66 120699.41 229108.70 1264.77 120698.67 229167.38 1262.30 120698.35 229194.14 1262.66 120697.92 229230.20 1265.77 120696.47 229348.44 1267.13 120699.77 229207.51 1264.00 120700.21 229180.91 1262.64 120700.56 229159.59 1262.05 120702.68 229031.81 1264.57 120703.13 229004.61 1264.45 120703.27 228996.50 1264.54 120703.55 228979.04 1263.47 120703.62 228974.79 1263.24 120704.51 228919.00 1257.83 120705.60 228849.88 1249.03 120706.36 228802.17 1243.08 120706.83 228772.67 1239.31 120707.26 228746.27 1238.51 120707.39 228737.81 1237.86 120707.47 228733.11 1237.39 120707.54 228728.88 1237.01 120708.48 228672.71 1238.86 120709.35 228620.45 1239.59 120710.43 228555.53 1239.49 120710.64 228542.82 1239.43 120711.23 228507.50 1238.97 120711.81 228473.20 1241.24 120712.54 228429.35 1241.01 120712.61 228425.09 1240.84 120713.43 228372.46 1232.79 120715.59 228239.40 1225.04 120716.25 228199.26 1223.85 120716.40 228190.12 1224.11 120716.55 228181.36 1223.74 120717.67 228115.01 1227.39 120717.82 228106.16 1226.90 120718.11 228087.94 1226.01 120718.25 228079.03 1225.35 120718.33 228074.09 1225.18 120718.48 228065.20 1224.79 120718.55 228060.76 1224.61 120718.79 228046.50 1224.52 120718.93 228038.17 1224.68 120719.00 228033.74 1224.72 120719.15 228024.92 1224.88 120719.23 228020.03 1224.96 120719.38 228011.17 1225.06 120719.45 228006.71 1225.10 120720.17 228099.36 1226.76 120720.07 228108.23 1227.22 120718.72 228218.80 1225.22 120718.10 228272.79 1230.86 120717.18 228346.78 1226.16 120716.21 228434.64 1241.08 120715.25 228513.77 1240.14 120715.09 228526.47 1239.64 120715.00 228534.46 1239.39 120712.98 228699.82 1235.62 120712.93 228704.04 1236.38 120712.72 228721.49 1236.61 120712.42 228747.79 1239.18 120712.12 228773.64 1241.08 120711.73 228808.27 1245.67 120711.09 228864.05 1250.91 120711.03 228868.80 1250.72 120709.71 228984.85 1264.02 120709.60 228993.81 1264.63 120709.55 228998.05 1264.95 120709.50 229002.39 1264.61 120709.44 229007.13 1264.76 120709.39 229011.37 1265.14 120709.14 229032.28 1265.80 120708.88 229054.46 1267.71 120708.22 229107.89 1264.74 120707.92 229131.09 1262.31 120705.35 229342.83 1266.49 120707.28 229291.87 1265.21 120708.59 229212.16 1264.34 120708.65 229208.36 1263.79 120708.87 229195.26 1263.25 120709.29 229169.20 1261.82 120709.95 229129.18 1262.71 120711.65 229027.53 1266.32 120711.71 229023.76 1266.02 120711.93 229010.46 1265.58 120712.96 228946.14 1259.45 120714.13 228872.60 1251.88 120714.39 228855.84 1249.14 120715.23 228803.66 1245.82 120715.71 228773.72 1241.92 120716.12 228747.48 1238.88 120716.33 228734.78 1238.04 120716.48 228725.80 1238.28 120716.75 228708.43 1236.41 120716.82 228704.17 1236.67 120716.97 228695.21 1236.71 120717.27 228677.71 1238.39 120718.14 228625.90 1240.11 120718.43 228608.49 1240.16 120718.78 228587.33 1240.26 120718.85 228583.10 1240.99 120719.49 228544.04 1239.81 120719.79 228526.17 1240.42 120720.01 228512.99 1240.22 120720.44 228487.13 1241.13 120724.50 228236.32 1225.22 120724.56 228231.91 1224.57 120726.71 228103.15 1227.69 120727.30 228066.63 1225.73 120727.38 228062.21 1225.64 120727.67 228044.48 1225.43 120727.75 228039.56 1225.43 120727.90 228030.25 1225.49 120728.06 228020.90 1225.56 120728.20 228012.04 1225.62 120729.90 228005.07 1225.75 120729.33 228049.83 1225.40 120729.04 228072.97 1225.91 120728.98 228077.39 1226.02 120728.93 228081.88 1226.46 120728.83 228090.28 1226.98 120728.61 228108.09 1228.28 120728.56 228112.54 1228.58 120728.44 228121.84 1229.14 120728.39 228126.25 1229.39 120728.16 228144.98 1231.17 120727.72 228178.78 1224.49 120727.61 228187.96 1224.42 120727.20 228222.91 1226.04 120726.72 228264.02 1228.34 120726.24 228307.72 1234.66 120725.30 228386.62 1235.14 120725.20 228395.33 1237.53 120724.80 228430.51 1240.74 120723.60 228530.84 1240.01 120723.54 228535.07 1239.65 120721.55 228699.88 1237.51 120721.50 228704.59 1237.66 120721.45 228708.84 1237.31 120721.39 228713.12 1236.61 120721.34 228717.34 1237.19 120721.26 228725.30 1238.41 120719.91 228842.60 1249.01 120718.68 228950.70 1260.90 120718.54 228962.98 1261.41 120718.25 228989.12 1264.91 120718.20 228993.38 1265.10 120718.10 229001.85 1265.80 120717.99 229010.89 1265.94 120717.88 229019.97 1265.82 120717.74 229032.64 1267.26 120715.97 229175.93 1262.37 120715.55 229211.60 1264.72 120715.32 229232.91 1268.09 120715.09 229251.58 1268.16 120715.49 229323.92 1266.77 120716.87 229244.28 1268.13 120717.43 229210.33 1264.20 120717.74 229192.49 1262.98 120717.95 229179.86 1262.68 120718.11 229170.69 1262.24 120718.80 229130.66 1263.13 120719.60 229086.14 1268.91 120719.68 229081.29 1269.20 120720.21 229050.75 1268.36 120720.36 229042.09 1268.65 120720.57 229029.51 1266.67 120720.65 229024.71 1266.84 120721.23 228990.27 1264.49 120721.52 228973.21 1264.02 120721.60 228968.65 1262.65 120721.88 228951.82 1260.63 120722.61 228908.19 1256.84 120722.98 228886.55 1255.65 120723.24 228869.91 1251.84 120724.06 228821.57 1248.18 120724.12 228817.82 1247.88 120724.20 228813.58 1247.80 120724.26 228809.39 1247.10 120724.33 228804.75 1246.08 120724.60 228787.95 1243.39 120724.75 228779.02 1242.84 120724.82 228774.38 1241.61 120724.90 228770.11 1241.96 120725.61 228727.35 1238.92 120725.90 228709.99 1237.01 120726.43 228679.28 1239.24 120727.99 228588.46 1241.32 120728.07 228583.76 1241.56 120729.01 228527.76 1239.45 120729.31 228510.38 1240.71 120729.99 228471.36 1241.93 120732.77 228305.17 1234.89 120735.54 228140.91 1231.04 120735.70 228131.66 1230.78 120735.99 228114.00 1229.59 120736.30 228095.74 1228.40 120736.37 228091.28 1228.01 120736.52 228082.38 1227.43 120736.75 228068.04 1226.59 120736.89 228059.67 1226.47 120736.97 228055.24 1226.40 120737.05 228050.36 1226.33 120737.13 228045.91 1226.29 120737.21 228041.01 1226.26 120737.28 228036.56 1226.25 120737.36 228032.13 1226.26 120737.44 228027.71 1226.27 120737.51 228023.28 1226.26 120737.59 228018.38 1226.25 120737.67 228013.90 1226.22 120737.75 228008.96 1226.19 120737.89 228000.55 1226.17 120738.73 228077.05 1227.11 120738.63 228085.49 1227.81 120738.52 228094.44 1228.68 120738.14 228125.92 1230.56 120737.80 228153.16 1231.16 120733.98 228465.40 1241.40 120733.16 228529.85 1239.29 120731.45 228668.65 1240.82 120731.10 228695.11 1238.22 120731.05 228699.36 1237.96 120730.84 228716.33 1238.14 120730.77 228721.04 1238.25 120730.62 228734.19 1239.45 120730.36 228755.80 1241.30 120729.70 228811.59 1246.74 120728.61 228902.44 1256.04 120728.04 228949.89 1259.77 120727.78 228971.84 1262.69 120727.58 228988.83 1263.68 120727.53 228992.99 1264.55 120727.42 229002.01 1264.79 120727.05 229032.17 1267.26 120726.22 229098.74 1267.91 120726.16 229103.10 1267.79 120726.05 229111.96 1266.83 120725.06 229188.26 1261.88 120724.95 229197.76 1263.16 120723.43 229319.47 1266.52 120724.09 229347.78 1265.79 120726.71 229193.07 1262.91 120727.01 229175.38 1263.48 120727.38 229153.93 1263.61 120729.00 229060.20 1269.61 120729.14 229051.77 1268.51 120729.21 229047.42 1268.74 120729.49 229030.50 1267.00 120729.64 229021.59 1265.99 120730.15 228990.90 1264.03 120730.23 228986.57 1264.39 120731.59 228904.48 1256.95 120731.73 228895.62 1255.79 120732.86 228827.32 1248.45 120732.94 228822.63 1248.06 120733.01 228818.42 1247.58 120733.08 228814.18 1247.40 120733.14 228810.02 1246.31 120733.22 228805.77 1246.40 120733.29 228801.58 1245.65 120733.71 228775.88 1241.89 120733.85 228766.96 1241.18 120734.14 228749.58 1239.94 120734.29 228741.09 1239.90 120734.65 228719.45 1238.69 120734.72 228715.20 1239.00 120735.63 228662.85 1241.45 120736.00 228641.22 1241.38 120737.84 228533.07 1239.96 120737.92 228528.36 1239.91 120738.89 228472.41 1241.67 120740.49 228375.40 1232.14 120742.96 228230.10 1226.03 120744.43 228146.52 1231.64 120744.74 228128.55 1231.46 120744.96 228115.33 1230.79 120745.12 228105.98 1230.13 120745.18 228101.98 1229.78 120745.27 228097.06 1229.25 120745.34 228092.63 1229.05 120745.50 228083.23 1228.31 120745.65 228074.33 1227.79 120745.73 228069.47 1227.91 120745.81 228065.01 1227.62 120746.04 228051.22 1227.25 120746.12 228046.77 1227.15 120746.27 228037.91 1227.03 120746.35 228033.00 1227.00 120746.43 228028.57 1226.97 120746.66 228015.23 1226.90 120746.74 228010.29 1226.79 120746.89 228001.31 1226.67 120748.49 228022.97 1227.21 120747.82 228077.20 1228.37 120747.65 228091.05 1229.32 120747.28 228121.66 1231.64 120747.11 228135.27 1231.81 120745.49 228262.75 1226.45 120743.58 228421.45 1239.88 120742.33 228521.40 1239.32 120742.27 228526.12 1239.82 120742.22 228530.35 1239.39 120742.00 228547.78 1240.39 120740.78 228647.02 1242.70 120740.05 228703.62 1239.13 120739.89 228716.81 1239.32 120739.78 228725.71 1240.66 120739.57 228742.71 1240.28 120739.52 228746.93 1240.84 120738.85 228803.21 1246.23 120738.59 228824.77 1248.36 120738.54 228829.01 1248.46 120738.48 228833.27 1248.37 120738.43 228837.47 1249.04 120738.32 228846.86 1249.72 120738.21 228855.77 1250.50 120737.71 228898.26 1256.12 120737.24 228937.27 1258.99 120736.98 228958.86 1260.97 120736.61 228989.37 1264.00 120736.50 228997.88 1264.39 120735.82 229054.07 1268.59 120735.66 229067.01 1268.58 120735.00 229116.65 1265.66 120734.82 229130.35 1264.85 120734.34 229166.64 1263.13 120733.39 229241.94 1267.91 120732.71 229292.99 1265.40 120732.65 229297.79 1266.06 120735.56 229190.83 1262.43 120735.73 229181.37 1263.26 120736.09 229159.53 1262.83 120736.71 229123.94 1266.18 120736.86 229115.24 1266.21 120737.10 229101.44 1267.77 120737.25 229092.72 1268.06 120737.40 229084.05 1268.15 120737.77 229061.98 1268.09 120737.85 229057.16 1268.30 120738.00 229048.57 1268.08 120738.35 229027.32 1266.51 120738.85 228997.17 1264.00 120738.93 228992.83 1264.39 120739.22 228974.97 1262.89 120740.07 228923.45 1257.47 120740.22 228914.50 1256.97 120740.42 228902.25 1256.45 120740.57 228893.31 1255.92 120740.78 228880.25 1254.15 120740.85 228876.07 1253.39 120740.91 228871.95 1252.08 120741.13 228858.81 1251.07 120741.27 228850.38 1250.24 120741.56 228833.02 1248.86 120741.70 228824.61 1247.81 120741.77 228819.92 1247.42 120742.76 228759.96 1241.06 120742.84 228755.26 1240.78 120742.91 228751.03 1240.47 120743.13 228738.30 1240.36 120743.28 228729.34 1240.40 120743.43 228720.39 1240.36 120743.50 228716.15 1240.27 120743.56 228712.40 1239.91 120743.80 228698.71 1240.57 120743.87 228694.46 1240.90 120743.94 228690.22 1240.88 120744.62 228651.12 1243.23 120745.93 228573.58 1240.51 120746.66 228530.29 1239.59 120746.73 228525.58 1239.34 120748.15 228442.69 1240.21 120750.05 228329.18 1235.42 120751.96 228213.79 1226.27 120752.03 228209.42 1226.08 120753.26 228139.36 1232.31 120753.34 228134.07 1232.32 120753.42 228129.67 1232.32 120753.49 228125.31 1232.33 120753.79 228107.18 1231.47 120754.48 228066.20 1228.65 120754.93 228039.05 1227.79 120755.00 228034.58 1227.70 120755.23 228021.25 1227.43 120755.31 228016.31 1227.39 120755.39 228011.85 1227.36 120755.46 228007.33 1227.20 120755.54 228002.88 1226.99 120756.41 228091.05 1230.18 120756.15 228112.82 1231.90 120756.08 228117.70 1232.19 120755.98 228126.08 1232.91 120755.08 228197.07 1229.23 120754.64 228231.88 1226.77 120753.12 228355.27 1231.94 120753.07 228359.55 1231.97 120752.95 228368.41 1229.88 120751.69 228474.15 1241.12 120750.18 228595.56 1241.48 120750.13 228599.79 1241.88 120749.76 228629.86 1243.36 120749.49 228651.93 1244.56 120748.84 228703.30 1241.53 120748.77 228708.03 1241.03 120748.23 228751.86 1241.17 120748.13 228759.85 1241.81 120748.02 228768.78 1242.43 120746.94 228859.25 1251.08 120746.89 228863.47 1251.49 120746.78 228872.36 1252.55 120746.59 228889.13 1255.06 120746.53 228893.78 1255.80 120746.48 228898.00 1256.20 120746.32 228911.18 1256.95 120746.26 228915.88 1257.23 120744.95 229024.22 1265.15 120744.89 229028.48 1265.40 120744.84 229032.81 1265.23 120744.80 229036.55 1265.80 120744.63 229049.88 1266.27 120744.58 229054.06 1267.04 120744.43 229066.80 1268.23 120744.20 229085.38 1269.06 120744.09 229094.08 1268.81 120743.97 229102.58 1267.15 120743.91 229107.47 1266.77 120743.57 229134.26 1265.77 120742.81 229192.99 1261.90 120742.75 229197.68 1262.86 120741.40 229306.02 1265.87 120741.90 229350.61 1265.57 120742.53 229314.48 1265.93 120743.21 229275.32 1265.57 120744.88 229178.51 1263.43 120745.03 229169.80 1263.08 120745.20 229160.18 1264.88 120746.61 229080.31 1267.96 120747.26 229042.33 1265.66 120747.34 229037.58 1265.45 120747.49 229028.59 1264.90 120747.56 229024.35 1264.49 120747.63 229020.10 1264.19 120747.94 229002.52 1263.68 120748.08 228994.47 1263.32 120748.38 228976.91 1262.91 120748.47 228972.12 1263.11 120748.90 228946.06 1259.02 120748.97 228941.83 1258.68 120749.26 228925.33 1257.78 120749.33 228921.08 1257.60 120749.64 228903.19 1256.64 120749.93 228885.88 1254.54 120750.28 228864.90 1251.82 120750.87 228830.22 1248.44 120750.94 228825.98 1248.27 120751.02 228821.31 1247.65 120751.46 228795.53 1245.20 120751.61 228786.67 1243.71 120751.90 228769.71 1243.17 120752.58 228730.23 1240.69 120752.88 228712.80 1240.70 120752.96 228708.52 1241.41 120754.70 228609.24 1242.73 120755.07 228587.61 1241.05 120755.30 228574.44 1240.46 120755.82 228544.31 1239.13 120756.74 228492.10 1240.99 120759.92 228308.48 1234.65 120761.37 228223.44 1227.83 120761.60 228209.89 1227.33 120761.91 228192.86 1229.59 120762.69 228148.87 1232.58 120763.24 228117.95 1233.22 120763.31 228113.54 1232.99 120763.39 228109.10 1232.60 120763.47 228104.16 1231.98 120763.55 228099.72 1231.58 120763.71 228090.32 1230.89 120764.17 228063.15 1229.51 120764.25 228058.71 1229.33 120764.33 228054.25 1229.10 120764.40 228049.78 1228.84 120764.72 228031.49 1228.20 120764.80 228026.98 1228.06 120764.87 228022.57 1227.93 120767.04 228000.60 1227.46 120766.18 228067.95 1229.84 120765.95 228085.74 1230.81 120765.62 228112.45 1233.26 120765.45 228126.08 1233.54 120765.39 228130.44 1233.48 120764.46 228200.16 1228.16 120764.24 228217.46 1227.87 120764.13 228226.06 1227.47 120763.34 228288.75 1230.71 120763.27 228293.61 1231.53 120762.38 228363.17 1232.06 120762.32 228367.44 1232.03 120759.94 228554.82 1240.07 120759.60 228581.16 1240.28 120758.27 228685.03 1242.82 120757.82 228719.92 1241.18 120756.88 228793.30 1244.19 120756.83 228797.93 1245.35 120756.78 228802.14 1245.90 120756.60 228815.78 1246.47 120756.39 228833.06 1248.79 120756.18 228849.91 1250.60 120756.13 228854.14 1250.74 120755.91 228871.44 1252.80 120755.81 228879.86 1253.74 120755.75 228884.54 1254.23 120755.59 228897.61 1255.85 120755.53 228901.82 1256.41 120755.49 228905.56 1256.82 120755.38 228914.03 1257.20 120755.33 228918.28 1257.30 120755.22 228927.20 1258.04 120754.56 228979.33 1262.50 120754.50 228983.61 1262.48 120754.45 228987.88 1262.59 120754.33 228996.89 1262.85 120754.23 229005.43 1263.13 120754.17 229009.70 1263.28 120754.12 229013.96 1263.54 120753.79 229039.88 1265.80 120753.17 229088.36 1268.32 120753.00 229101.54 1267.31 120752.09 229169.46 1264.29 120752.03 229173.98 1263.64 120751.97 229178.52 1262.93 120750.85 229346.36 1265.39 120751.01 229337.33 1265.43 120753.47 229196.60 1262.08 120754.04 229164.86 1264.37 120754.28 229151.43 1265.81 120754.76 229125.14 1266.38 120754.84 229120.37 1266.05 120755.32 229094.07 1267.37 120756.63 229020.23 1264.39 120757.47 228972.41 1262.17 120757.55 228968.12 1262.21 120757.64 228963.41 1261.90 120757.71 228959.19 1261.50 120757.78 228955.03 1260.61 120758.23 228929.19 1258.44 120758.39 228920.25 1257.88 120758.47 228916.01 1257.65 120758.62 228907.55 1257.09 120758.84 228894.51 1255.03 120758.99 228886.10 1253.96 120759.07 228881.43 1253.39 120759.15 228877.20 1253.11 120759.22 228873.02 1252.29 120759.29 228869.27 1251.91 120759.36 228865.06 1251.46 120759.44 228860.37 1251.00 120759.60 228851.46 1250.18 120759.67 228847.24 1249.88 120759.97 228830.36 1248.31 120760.04 228826.16 1247.69 120760.12 228821.48 1247.13 120760.27 228813.07 1245.92 120760.35 228808.39 1245.45 120760.42 228804.16 1245.15 120760.50 228799.94 1244.73 120760.57 228795.71 1244.45 120761.19 228760.92 1242.21 120761.34 228752.45 1241.91 120762.05 228713.31 1242.13 120762.36 228695.83 1243.59 120762.68 228678.87 1244.29 120762.84 228669.47 1244.31 120763.31 228643.61 1244.44 120763.77 228617.77 1243.57 120763.85 228613.55 1243.37 120764.23 228591.93 1241.69 120764.30 228587.69 1240.85 120765.71 228509.58 1240.59 120765.95 228495.92 1240.58 120766.96 228439.78 1239.90 120767.19 228426.99 1239.33 120769.69 228286.08 1230.25 120770.88 228219.07 1227.50 120770.96 228214.76 1227.72 120771.76 228171.78 1233.83 120772.40 228136.04 1234.12 120772.64 228122.91 1233.81 120772.97 228104.28 1232.78 120773.85 228054.27 1229.33 120776.22 228048.55 1229.10 120776.11 228056.98 1229.59 120775.94 228070.81 1230.27 120775.67 228092.63 1232.06 120775.20 228129.42 1234.11 120775.15 228133.36 1234.52 120774.98 228146.38 1234.20 120774.93 228150.64 1233.61 120774.86 228155.36 1232.92 120774.69 228168.45 1233.23 120774.57 228177.67 1233.65 120774.35 228194.98 1233.38 120774.30 228199.24 1232.90 120772.97 228301.19 1232.60 120772.69 228323.00 1236.33 120772.29 228353.28 1235.01 120771.13 228441.10 1239.00 120770.85 228462.91 1241.55 120769.69 228549.92 1239.71 120769.59 228557.91 1239.69 120769.35 228575.79 1240.34 120769.07 228596.95 1241.49 120769.02 228601.64 1242.69 120768.85 228614.79 1243.58 120768.40 228648.58 1245.13 120768.16 228666.43 1244.75 120768.05 228674.87 1245.25 120768.00 228679.11 1244.86 120767.87 228688.51 1244.77 120767.75 228697.02 1243.47 120767.59 228709.29 1242.48 120767.35 228727.16 1242.90 120766.89 228761.54 1243.14 120766.60 228783.69 1243.33 120766.50 228791.68 1243.89 120766.38 228800.59 1244.65 120766.05 228826.34 1247.51 120765.99 228831.00 1248.02 120765.77 228847.87 1249.75 120765.71 228852.55 1250.24 120765.61 228860.96 1251.22 120765.48 228870.32 1252.18 120765.44 228874.06 1252.63 120765.33 228882.46 1253.73 120765.28 228886.62 1254.61 120765.22 228890.84 1255.03 120765.16 228895.51 1255.57 120764.95 228912.36 1257.25 120764.89 228916.61 1257.35 120764.83 228921.26 1258.14 120764.44 228951.78 1260.58 120764.04 228981.92 1262.59 120763.98 228986.58 1263.32 120763.87 228995.12 1263.50 120763.01 229060.67 1265.94 120762.36 229109.29 1265.67 120762.06 229131.58 1265.37 120761.71 229157.63 1266.06 120761.51 229172.08 1264.39 120760.35 229258.03 1263.76 120761.97 229243.86 1264.17 120762.51 229213.19 1262.82 120763.63 229150.78 1267.07 120763.92 229133.74 1264.94 120765.72 229032.13 1265.21 120765.94 229019.85 1264.25 120766.33 228997.45 1264.06 120766.94 228963.00 1261.93 120767.53 228928.74 1258.80 120767.76 228915.57 1257.88 120768.00 228901.93 1256.97 120768.07 228897.78 1255.98 120768.28 228885.66 1254.23 120768.42 228877.27 1252.98 120768.58 228867.93 1251.73 120769.02 228842.64 1249.06 120769.40 228820.61 1246.77 120769.47 228816.40 1246.34 120769.55 228812.19 1245.74 120769.62 228808.00 1245.01 120769.85 228794.82 1244.25 120770.00 228786.36 1243.67 120770.14 228777.90 1243.16 120770.23 228773.18 1243.18 120770.38 228764.70 1242.87 120770.46 228760.02 1242.35 120770.53 228755.77 1242.26 120770.61 228751.52 1242.41 120771.07 228725.58 1242.45 120771.70 228691.11 1245.32 120772.18 228664.78 1245.36 120772.34 228655.85 1245.38 120772.42 228651.15 1245.60 120772.88 228626.28 1244.02 120772.96 228621.58 1244.03 120773.27 228604.20 1242.89 120773.81 228574.11 1240.58 120774.46 228538.81 1240.14 120774.84 228517.64 1240.68 120775.16 228500.23 1241.05 120778.57 228312.45 1235.06 120780.75 228192.74 1234.71 120781.23 228166.00 1233.23 120781.39 228157.38 1233.72 120781.48 228153.11 1234.17 120781.72 228139.64 1234.69 120781.89 228130.42 1234.68 120782.54 228094.61 1232.79 120782.61 228090.19 1232.43 120782.70 228085.26 1232.23 120782.86 228076.36 1231.62 120782.94 228071.88 1231.08 120783.93 228016.80 1228.18 120784.18 228002.91 1227.93 120786.25 228005.62 1227.43 120786.20 228010.15 1227.82 120786.03 228023.08 1228.49 120785.98 228027.60 1228.71 120785.85 228037.02 1229.14 120785.80 228041.50 1229.35 120785.57 228059.34 1230.39 120785.51 228063.83 1230.69 120785.39 228073.20 1231.34 120784.37 228152.98 1234.44 120784.30 228157.72 1234.02 120784.13 228170.68 1233.52 120784.02 228179.44 1234.05 120783.72 228202.02 1233.76 120782.90 228263.78 1228.99 120782.35 228307.89 1234.73 120782.13 228325.75 1237.29 120781.80 228351.37 1237.09 120780.44 228456.62 1241.34 120779.83 228504.18 1241.38 120779.32 228542.74 1240.69 120778.87 228577.55 1241.44 120778.65 228594.94 1241.52 120778.54 228603.40 1242.16 120778.26 228625.46 1244.17 120778.15 228633.91 1244.74 120778.04 228642.83 1245.21 120777.93 228651.27 1245.80 120777.88 228655.50 1245.57 120777.83 228659.70 1246.48 120777.77 228663.94 1245.87 120777.71 228668.64 1245.86 120776.96 228725.21 1242.24 120776.90 228729.48 1241.63 120776.77 228738.46 1241.16 120776.72 228742.68 1241.58 120776.66 228746.92 1241.49 120776.55 228755.86 1242.00 120776.49 228760.07 1242.48 120776.44 228764.30 1242.71 120776.37 228769.00 1243.04 120776.03 228794.86 1244.25 120775.92 228803.31 1244.92 120775.81 228811.75 1245.77 120775.75 228816.42 1246.27 120775.69 228820.64 1246.69 120775.64 228824.87 1247.12 120775.59 228829.08 1247.49 120775.41 228842.23 1248.43 120775.36 228846.44 1248.94 120775.30 228850.64 1249.53 120775.25 228854.85 1250.17 120775.19 228859.05 1250.75 120775.02 228872.17 1251.77 120774.86 228884.74 1253.80 120774.75 228893.55 1255.41 120773.90 228958.72 1261.43 120773.44 228993.26 1262.72 120772.74 229045.61 1263.96 120772.57 229058.54 1264.00 120772.33 229076.28 1264.15 120771.01 229174.38 1264.80 120770.02 229247.10 1263.90 120769.65 229274.65 1264.36 120769.05 229319.53 1265.75 120770.69 229292.28 1264.57 120770.93 229278.54 1263.96 120771.78 229231.16 1261.72 120773.24 229150.80 1264.69 120773.32 229146.29 1265.40 120774.35 229089.04 1263.86 120775.44 229028.12 1263.56 120775.52 229023.98 1262.57 120776.15 228988.68 1262.40 120776.23 228984.36 1262.58 120776.31 228980.13 1262.18 120776.38 228975.86 1261.85 120776.46 228971.68 1261.39 120776.53 228967.44 1261.04 120776.61 228963.17 1260.96 120776.77 228954.19 1260.61 120777.24 228927.91 1258.16 120777.31 228923.61 1258.44 120778.00 228884.85 1253.44 120778.08 228880.20 1252.62 120778.15 228876.46 1252.17 120778.37 228863.74 1251.54 120779.37 228807.56 1245.24 120779.45 228803.29 1245.50 120779.52 228799.10 1244.69 120780.53 228742.68 1241.32 120780.69 228733.70 1241.60 120780.84 228725.70 1241.31 120780.92 228720.98 1241.54 120781.89 228668.57 1246.61 120781.97 228664.33 1246.73 120782.05 228659.63 1247.30 120783.27 228591.09 1241.43 120783.52 228577.45 1241.02 120784.30 228534.16 1240.96 120784.77 228508.29 1241.38 120785.09 228490.86 1241.16 120785.72 228455.97 1240.98 120788.62 228294.05 1232.36 120789.89 228223.35 1230.04 120789.97 228219.22 1231.46 120790.39 228197.05 1234.63 120790.71 228179.28 1234.93 120790.95 228166.15 1234.25 120791.03 228161.88 1234.71 120791.37 228143.64 1235.61 120791.53 228134.95 1235.75 120791.61 228130.59 1235.54 120791.86 228116.96 1235.41 120791.94 228112.54 1235.11 120792.10 228103.22 1234.66 120792.26 228094.77 1233.57 120792.60 228075.48 1231.98 120792.83 228062.51 1230.94 120793.00 228053.09 1230.34 120793.24 228039.70 1229.58 120793.49 228026.22 1228.65 120795.78 228008.59 1227.96 120795.61 228021.54 1228.56 120795.13 228057.78 1230.73 120794.71 228089.54 1233.27 120794.48 228107.35 1234.78 120794.41 228112.21 1234.82 120793.89 228151.60 1235.70 120793.82 228156.40 1235.57 120793.77 228160.22 1235.26 120793.41 228186.71 1235.13 120793.36 228191.14 1235.78 120793.24 228200.21 1235.30 120792.88 228225.80 1229.24 120792.11 228283.43 1230.22 120790.89 228375.88 1236.79 120789.96 228446.10 1240.94 120789.86 228454.13 1241.27 120789.73 228463.03 1240.24 120789.16 228506.42 1241.90 120788.40 228562.84 1241.51 120788.06 228588.69 1241.50 120787.99 228593.39 1241.73 120787.21 228653.43 1247.88 120787.16 228657.66 1247.55 120787.03 228666.60 1246.56 120786.97 228671.27 1247.41 120786.86 228679.27 1246.96 120786.67 228692.94 1245.52 120786.26 228723.21 1241.68 120786.20 228727.44 1241.82 120786.15 228731.67 1242.00 120786.08 228736.38 1242.14 120785.16 228805.57 1244.47 120785.10 228810.20 1245.65 120784.20 228879.00 1253.10 120784.15 228883.24 1253.22 120784.03 228892.08 1254.66 120783.98 228896.23 1255.68 120783.53 228930.47 1258.59 120783.18 228956.87 1259.99 120783.02 228969.57 1261.04 120782.96 228973.80 1261.40 120782.84 228982.75 1262.03 120782.67 228995.50 1262.75 120782.61 229000.26 1262.82 120782.08 229039.35 1263.35 120781.60 229075.03 1262.33 120781.01 229119.34 1262.70 120780.65 229145.94 1265.38 120780.28 229173.05 1263.57 120780.16 229291.89 1263.85 120781.13 229239.45 1261.71 120782.62 229159.51 1264.53 120782.70 229155.17 1264.34 120784.58 229054.08 1262.59 120784.66 229049.83 1262.21 120785.23 229019.17 1262.31 120785.95 228980.15 1261.55 120786.19 228967.01 1260.25 120786.51 228949.61 1258.75 120786.75 228936.38 1258.22 120786.99 228924.05 1258.01 120787.15 228915.12 1257.52 120788.41 228846.47 1248.38 120788.65 228833.39 1246.58 120789.12 228807.95 1245.60 120789.20 228803.34 1244.09 120789.37 228794.34 1244.41 120790.01 228759.51 1242.87 120790.17 228751.09 1241.76 120790.98 228707.68 1242.70 120791.23 228694.44 1244.39 120791.32 228689.70 1245.33 120791.64 228672.72 1247.32 120791.72 228668.51 1246.91 120791.97 228655.33 1248.03 120792.85 228607.49 1242.42 120794.30 228529.90 1241.89 120795.68 228455.87 1239.94 120795.76 228451.66 1240.55 120795.85 228446.96 1240.90 120800.41 228201.44 1235.31 120800.50 228197.09 1235.14 120800.58 228192.77 1235.27 120800.75 228183.67 1235.54 120800.83 228179.32 1235.50 120801.00 228170.14 1235.37 120801.16 228161.55 1236.01 120801.58 228139.45 1236.84 120801.74 228130.70 1236.61 120801.83 228125.84 1236.53 120802.24 228103.67 1234.69 120802.75 228075.95 1232.36 120802.83 228071.47 1231.94 120803.00 228062.03 1231.17 120803.10 228057.10 1230.91 120803.68 228025.26 1229.00 120803.85 228016.29 1228.62 120805.95 228001.46 1227.65 120805.82 228010.98 1228.34 120805.51 228033.33 1229.44 120805.45 228037.81 1229.67 120805.39 228042.29 1229.94 120805.26 228051.71 1230.59 120805.07 228065.14 1231.49 120804.89 228078.57 1232.76 120804.82 228083.51 1233.18 120803.91 228150.17 1236.98 120803.48 228180.88 1236.02 120803.42 228185.22 1236.10 120803.35 228189.98 1235.76 120803.11 228207.30 1235.86 120802.93 228220.26 1235.90 120800.25 228413.46 1235.96 120799.96 228435.29 1237.48 120799.78 228448.66 1240.22 120799.24 228487.33 1241.14 120799.05 228501.01 1242.13 120799.00 228505.25 1242.35 120798.29 228556.97 1243.59 120798.16 228565.89 1242.67 120797.86 228587.49 1241.61 120796.98 228651.75 1247.86 120796.92 228656.44 1247.89 120796.86 228660.68 1247.08 120796.74 228669.14 1246.74 120796.49 228687.02 1245.38 120796.43 228690.80 1244.85 120796.38 228695.05 1244.35 120796.30 228699.79 1243.42 120795.40 228765.25 1243.07 120794.56 228825.93 1245.92 120793.64 228894.50 1255.59 120793.58 228898.74 1255.76 120793.53 228902.92 1256.43 120793.41 228911.37 1257.22 120793.34 228916.07 1257.48 120793.10 228933.53 1258.19 120793.05 228937.78 1258.18 120792.86 228951.02 1258.59 120792.63 228967.93 1260.12 120792.45 228981.11 1261.13 120791.96 229016.34 1261.45 120791.90 229020.63 1261.56 120791.85 229024.89 1261.83 120789.88 229166.21 1264.17 120787.46 229339.58 1263.50 120788.45 229344.51 1263.09 120789.36 229295.87 1263.72 120791.92 229158.65 1263.81 120792.40 229132.76 1262.16 120792.72 229115.52 1261.11 120794.38 229027.22 1262.55 120795.51 228966.14 1259.34 120795.99 228940.58 1258.47 120796.24 228927.35 1257.90 120796.32 228923.08 1257.76 120797.28 228871.12 1252.29 120797.90 228837.17 1246.00 120798.39 228810.78 1244.91 120798.63 228797.65 1243.60 120799.11 228772.18 1243.12 120799.43 228754.88 1240.41 120800.43 228701.93 1243.70 120800.58 228693.89 1244.74 120800.67 228689.18 1244.93 120800.75 228684.94 1245.18 120801.00 228672.19 1247.02 120801.07 228667.97 1246.81 120801.24 228659.05 1246.78 120801.73 228632.78 1244.64 120802.45 228593.79 1241.68 120804.07 228507.72 1242.31 120804.16 228503.01 1242.17 120804.24 228498.76 1241.75 120804.32 228494.51 1241.54 120804.40 228490.27 1241.57 120804.48 228485.58 1241.95 120804.57 228480.86 1241.78 120804.65 228476.61 1241.36 120804.81 228468.10 1240.82 120805.70 228420.27 1238.10 120805.79 228415.52 1237.75 120809.14 228236.34 1234.91 120809.22 228232.08 1235.34 120809.56 228213.83 1235.28 120809.82 228200.57 1236.65 120809.90 228196.16 1236.06 120810.06 228187.67 1237.26 120810.14 228183.29 1236.92 120810.22 228178.88 1236.45 120810.47 228165.44 1237.02 120810.65 228156.38 1237.51 120810.82 228147.23 1237.72 120811.15 228129.20 1236.95 120811.64 228102.66 1235.06 120811.82 228093.25 1234.19 120813.18 228019.65 1228.77 120815.02 228040.33 1229.82 120814.96 228045.25 1230.12 120814.89 228049.74 1230.42 120814.83 228054.22 1230.75 120814.77 228058.71 1231.10 120814.72 228062.71 1231.43 120814.59 228072.13 1232.19 120814.47 228081.08 1233.05 120814.16 228103.41 1235.35 120814.03 228112.78 1236.03 120813.97 228117.19 1236.43 120813.72 228135.29 1237.45 120813.42 228157.15 1238.15 120813.24 228170.51 1237.22 120813.18 228174.80 1236.93 120812.99 228188.37 1237.52 120812.93 228192.54 1236.44 120812.87 228196.85 1236.32 120812.69 228209.75 1235.84 120812.56 228218.87 1235.84 120812.33 228236.10 1235.63 120809.79 228420.41 1239.35 120809.73 228424.67 1239.47 120809.68 228428.91 1239.32 120809.62 228433.17 1239.46 120809.55 228437.89 1239.51 120809.49 228442.15 1239.70 120809.44 228446.41 1239.93 120809.37 228451.15 1240.37 120809.31 228455.39 1240.38 120809.25 228459.65 1240.73 120809.20 228463.90 1240.79 120809.14 228468.14 1240.95 120809.08 228472.39 1241.16 120809.01 228477.11 1241.18 120808.96 228481.35 1241.27 120808.90 228485.60 1241.72 120808.84 228489.84 1241.66 120808.78 228494.08 1241.86 120808.73 228498.32 1242.04 120808.65 228503.52 1242.65 120808.60 228507.74 1242.32 120807.23 228606.93 1242.04 120807.16 228611.63 1242.07 120806.99 228624.32 1242.18 120806.87 228633.23 1243.47 120806.81 228637.45 1244.39 120806.76 228641.66 1245.31 120806.47 228663.23 1246.40 120806.40 228667.46 1246.31 120806.35 228671.70 1246.04 120806.22 228680.65 1245.15 120806.16 228685.35 1244.98 120805.85 228707.11 1241.85 120805.73 228715.59 1241.69 120805.37 228741.55 1240.82 120804.96 228771.69 1241.82 120804.25 228823.90 1244.77 120803.04 228913.98 1257.28 120802.91 228922.94 1257.65 120802.80 228931.41 1258.22 120802.26 228970.71 1259.38 120802.14 228979.73 1259.42 120801.48 229027.80 1260.50 120800.44 229102.91 1259.92 120800.06 229129.91 1260.48 120798.88 229215.25 1258.44 120802.08 229132.49 1261.24 120802.71 229098.02 1259.20 120804.75 228988.05 1259.64 120805.71 228935.91 1258.14 120805.87 228927.42 1257.75 120806.19 228909.97 1256.97 120806.27 228905.31 1256.27 120806.60 228887.79 1256.21 120806.98 228867.07 1250.70 120807.53 228836.73 1246.23 120807.61 228832.54 1245.41 120808.01 228810.88 1244.27 120808.80 228767.60 1241.72 120809.13 228750.17 1241.07 120809.29 228741.67 1241.19 120809.86 228711.01 1241.62 120809.94 228706.77 1241.57 120810.02 228702.05 1242.08 120810.43 228680.75 1245.36 120810.59 228671.80 1246.37 120810.68 228667.09 1246.54 120810.76 228662.87 1246.53 120810.99 228650.20 1245.97 120811.16 228640.81 1245.54 120811.24 228636.60 1244.12 120811.54 228620.18 1241.33 120811.63 228615.48 1241.45 120811.79 228606.54 1241.00 120812.84 228550.62 1244.24 120813.00 228542.16 1244.06 120813.57 228511.07 1242.23 120813.72 228503.06 1241.99 120813.80 228498.82 1241.90 120813.87 228494.58 1241.79 120813.96 228489.87 1241.61 120814.05 228485.15 1241.40 120814.13 228480.90 1241.17 120814.21 228476.65 1241.02 120814.28 228472.41 1241.07 120814.36 228468.16 1240.84 120814.44 228463.91 1240.77 120814.52 228459.66 1240.52 120814.61 228454.94 1240.49 120814.69 228450.20 1240.18 120814.77 228445.95 1239.94 120814.85 228441.68 1239.61 120814.93 228437.42 1239.46 120815.09 228428.89 1239.01 120815.17 228424.16 1238.87 120815.33 228415.64 1238.69 120815.49 228407.13 1238.66 120815.57 228402.86 1238.56 120817.84 228279.36 1229.79 120818.66 228236.11 1236.36 120818.99 228217.86 1236.25 120819.15 228209.24 1236.31 120819.23 228204.92 1236.35 120819.40 228195.94 1237.40 120819.48 228191.64 1237.57 120819.57 228186.93 1238.29 120819.65 228182.60 1238.31 120819.72 228178.65 1237.64 120819.80 228174.32 1237.70 120819.88 228170.02 1237.96 120819.96 228165.72 1238.21 120820.14 228156.13 1238.58 120821.55 228079.40 1232.73 120821.96 228056.52 1230.89 120822.05 228052.05 1230.54 120822.14 228047.06 1230.04 120822.37 228034.09 1229.06 120822.63 228020.19 1228.70 120822.72 228015.26 1228.50 120824.85 228002.62 1227.89 120824.79 228007.11 1228.10 120824.29 228043.35 1229.66 120823.99 228065.76 1231.65 120823.94 228069.77 1232.01 120823.87 228074.74 1232.46 120823.75 228083.66 1233.28 120823.50 228102.03 1235.15 120823.19 228124.70 1237.07 120823.13 228128.64 1237.43 120823.01 228137.91 1237.91 120822.82 228151.54 1238.54 120822.64 228165.07 1238.53 120822.46 228178.02 1238.30 120822.22 228195.37 1238.55 120822.16 228199.48 1237.06 120822.11 228203.77 1236.84 120822.05 228208.07 1236.70 120821.98 228212.87 1236.69 120821.92 228217.15 1236.52 120821.86 228221.94 1236.35 120821.80 228226.29 1236.56 120821.68 228234.94 1236.77 120819.58 228388.33 1238.49 120819.52 228392.61 1238.77 120819.46 228397.33 1238.59 120818.88 228440.35 1239.00 120818.82 228444.60 1239.13 120818.77 228448.86 1239.43 120818.71 228453.12 1239.64 120818.64 228457.82 1239.43 120818.58 228462.56 1239.86 120818.52 228466.82 1240.31 120818.47 228471.09 1240.91 120818.40 228475.80 1240.97 120818.29 228484.30 1241.27 120818.18 228492.79 1241.76 120818.12 228497.03 1241.87 120818.06 228501.26 1241.89 120818.00 228505.98 1242.07 120817.77 228522.93 1242.82 120817.66 228531.41 1243.80 120817.60 228536.12 1244.02 120817.54 228540.35 1244.10 120817.48 228545.05 1244.37 120817.42 228549.27 1243.81 120817.36 228553.50 1243.91 120817.24 228562.42 1243.69 120817.13 228570.87 1243.25 120816.71 228600.94 1240.76 120816.37 228626.79 1242.46 120816.20 228639.91 1244.84 120815.85 228665.68 1247.10 120815.79 228670.39 1246.58 120815.74 228674.17 1245.89 120815.37 228700.61 1242.53 120815.32 228704.86 1242.30 120814.96 228730.82 1241.04 120814.78 228744.05 1240.38 120814.72 228748.76 1240.58 120814.66 228752.99 1240.82 120814.61 228757.25 1240.67 120814.54 228761.98 1240.43 120814.48 228766.21 1240.69 120814.43 228770.45 1240.90 120814.36 228775.16 1241.07 120814.30 228779.44 1240.67 120814.25 228783.66 1241.05 120814.19 228787.87 1241.71 120813.96 228804.86 1241.97 120813.68 228826.39 1244.73 120813.56 228835.34 1245.17 120813.39 228847.92 1247.30 120812.82 228891.06 1255.86 120812.65 228904.29 1256.07 120812.54 228912.24 1256.92 120812.30 228930.10 1258.23 120811.72 228973.39 1257.91 120811.66 228977.68 1257.92 120811.54 228986.28 1257.75 120810.95 229030.53 1259.05 120810.65 229052.64 1258.82 120809.50 229137.30 1260.44 120807.53 229282.07 1260.33 120806.66 229345.54 1261.97 120809.17 229273.89 1258.69 120810.91 229180.35 1260.78 120811.40 229154.49 1260.89 120812.38 229101.47 1259.18 120814.34 228996.50 1257.67 120814.42 228992.28 1257.15 120814.50 228988.01 1256.99 120814.67 228978.94 1257.02 120814.75 228974.58 1257.51 120814.91 228965.92 1258.14 120815.16 228952.51 1258.73 120815.33 228943.89 1259.23 120815.41 228939.62 1259.22 120816.22 228895.96 1255.56 120817.24 228840.61 1245.64 120817.97 228801.60 1242.45 120818.05 228797.35 1242.36 120818.13 228792.65 1242.12 120818.21 228788.40 1242.04 120818.29 228784.23 1240.83 120818.37 228779.96 1240.97 120818.45 228775.74 1240.59 120818.62 228766.75 1240.76 120818.70 228762.52 1240.34 120818.78 228758.27 1240.38 120818.85 228754.04 1240.03 120818.93 228749.76 1240.67 120819.02 228745.06 1240.28 120819.10 228740.80 1240.61 120819.17 228737.06 1239.88 120819.26 228732.29 1240.79 120819.67 228710.60 1241.10 120820.33 228675.59 1246.24 120820.42 228670.88 1246.46 120821.46 228615.03 1241.60 120821.70 228601.86 1241.37 120822.35 228567.56 1244.37 120822.44 228562.85 1243.80 120822.51 228558.62 1243.72 120822.59 228554.39 1244.07 120822.67 228550.17 1244.27 120822.75 228545.94 1244.27 120822.82 228541.70 1244.42 120822.90 228537.47 1244.37 120822.98 228533.23 1243.74 120823.07 228528.52 1243.45 120823.15 228523.80 1242.95 120823.23 228519.55 1242.47 120823.31 228514.85 1242.40 120823.39 228510.61 1242.40 120823.47 228506.36 1242.07 120823.54 228502.14 1242.37 120823.79 228488.92 1241.70 120823.86 228484.67 1241.31 120824.02 228476.16 1240.64 120824.18 228467.64 1240.00 120824.26 228462.88 1239.07 120824.34 228458.61 1238.76 120824.49 228450.09 1238.30 120824.98 228423.12 1237.65 120825.14 228414.63 1238.12 120825.21 228410.87 1238.43 120825.29 228406.62 1238.49 120828.90 228208.84 1237.56 120828.99 228204.54 1237.73 120829.38 228182.75 1239.98 120829.46 228178.42 1239.97 120829.79 228160.52 1239.54 120830.29 228133.18 1237.87 120830.69 228110.55 1236.03 120830.78 228106.10 1235.61 120830.86 228101.63 1235.07 120831.02 228092.65 1234.10 120831.68 228055.91 1230.82 120831.93 228042.46 1229.88 120832.34 228019.52 1228.43 120832.43 228015.03 1228.17 120832.51 228010.05 1227.97 120832.60 228005.41 1227.05 120832.68 228001.07 1227.57 120834.28 228009.20 1228.24 120833.71 228049.92 1230.39 120833.53 228063.37 1231.41 120832.70 228122.81 1236.96 120832.64 228127.23 1237.33 120832.45 228140.92 1238.21 120832.03 228171.50 1239.39 120831.90 228180.33 1240.50 120831.84 228185.13 1240.48 120831.78 228189.32 1239.56 120831.72 228193.56 1238.97 120831.66 228197.83 1238.62 120831.55 228205.91 1238.06 120831.42 228214.96 1237.60 120831.35 228219.73 1237.41 120830.68 228267.89 1236.18 120830.26 228297.85 1230.98 120828.93 228394.48 1238.53 120828.87 228398.76 1238.78 120828.75 228407.68 1237.90 120828.03 228459.63 1238.02 120827.96 228464.34 1237.99 120827.91 228468.17 1239.13 120827.84 228472.91 1239.74 120827.79 228477.16 1240.15 120827.72 228481.90 1240.64 120827.66 228486.13 1240.60 120827.60 228490.38 1240.77 120827.54 228495.13 1242.00 120827.48 228499.36 1241.98 120827.18 228521.02 1242.74 120827.11 228525.73 1243.40 120827.06 228529.97 1243.76 120827.00 228534.21 1244.25 120826.89 228542.20 1244.72 120826.82 228546.90 1244.79 120826.77 228551.12 1244.46 120826.70 228555.82 1244.19 120826.63 228560.52 1244.63 120826.57 228564.74 1244.45 120825.73 228625.32 1242.96 120825.56 228637.99 1244.15 120825.09 228672.22 1246.16 120824.24 228733.12 1240.72 120824.18 228737.83 1240.76 120824.12 228742.06 1240.99 120824.05 228746.76 1241.31 120823.99 228751.03 1240.86 120823.93 228755.30 1240.42 120823.87 228759.55 1240.31 120823.82 228763.77 1240.73 120823.76 228768.02 1240.73 120823.69 228772.77 1240.31 120823.63 228777.04 1240.00 120823.57 228781.30 1239.89 120823.51 228785.48 1240.94 120823.46 228789.70 1241.34 120823.40 228793.93 1241.67 120823.34 228798.20 1241.43 120823.27 228802.91 1241.65 120823.22 228807.16 1241.65 120823.15 228811.89 1241.59 120822.01 228897.64 1255.35 120821.66 228923.44 1257.64 120821.61 228927.65 1258.09 120820.97 228975.49 1255.84 120820.90 228980.77 1255.55 120819.43 229090.61 1258.58 120818.43 229165.91 1260.37 120818.06 229193.30 1260.17 120817.09 229352.80 1260.35 120820.75 229157.48 1260.04 120820.91 229149.15 1260.31 120821.07 229140.50 1259.77 120821.32 229126.95 1259.60 120824.37 228964.51 1257.13 120824.45 228960.60 1257.93 120824.86 228938.59 1258.98 120825.34 228912.73 1257.09 120825.42 228908.57 1256.18 120825.98 228878.57 1253.26 120826.96 228826.52 1242.98 120827.19 228814.33 1241.62 120827.44 228800.61 1241.51 120827.52 228796.38 1241.16 120827.60 228792.14 1240.95 120827.76 228783.66 1240.49 120827.84 228779.41 1240.46 120827.92 228775.14 1240.70 120828.01 228770.43 1240.40 120828.09 228766.16 1240.75 120828.17 228761.91 1240.82 120828.26 228757.21 1240.40 120828.33 228753.41 1240.74 120828.42 228748.67 1241.13 120828.57 228740.70 1240.26 120828.66 228735.95 1240.74 120828.74 228731.70 1240.85 120829.40 228696.78 1242.02 120829.65 228683.53 1243.98 120829.72 228679.73 1245.24 120829.89 228670.77 1246.36 120829.98 228666.06 1246.49 120830.71 228627.12 1243.09 120831.53 228583.41 1244.88 120831.84 228566.97 1245.36 120831.92 228562.73 1244.72 120832.01 228558.03 1244.48 120832.09 228553.81 1244.70 120832.18 228549.11 1244.94 120832.26 228544.88 1245.01 120832.41 228536.89 1244.58 120832.50 228532.18 1244.48 120832.58 228527.47 1243.87 120832.67 228522.76 1243.53 120833.24 228492.53 1240.38 120833.32 228488.30 1240.54 120833.56 228475.47 1238.21 120833.64 228471.24 1238.66 120835.28 228383.82 1238.73 120835.85 228353.51 1239.00 120836.61 228312.95 1232.60 120838.17 228230.41 1237.84 120838.25 228226.11 1237.91 120838.34 228221.36 1238.29 120838.42 228217.04 1238.28 120838.58 228208.50 1238.97 120838.66 228204.23 1239.30 120838.75 228199.47 1239.41 120838.84 228194.70 1239.84 120838.92 228190.39 1239.94 120839.15 228177.92 1240.21 120839.50 228159.57 1239.96 120839.83 228141.95 1238.44 120840.00 228132.65 1237.90 120840.41 228110.45 1235.70 120840.50 228106.00 1235.26 120840.59 228101.05 1234.77 120840.67 228096.59 1234.32 120840.93 228082.66 1232.96 120841.35 228059.79 1231.08 120841.59 228046.36 1229.88 120841.85 228032.49 1229.36 120843.39 228066.50 1231.60 120843.34 228070.48 1231.91 120842.59 228124.97 1237.09 120842.47 228134.24 1237.53 120842.23 228151.88 1238.99 120841.75 228186.77 1240.38 120840.77 228257.86 1238.15 120839.94 228318.33 1232.92 120839.40 228358.30 1238.73 120839.29 228366.35 1238.61 120837.13 228524.16 1243.44 120837.08 228527.93 1243.97 120837.02 228532.17 1244.40 120836.97 228536.41 1244.70 120836.90 228541.11 1244.87 120836.84 228545.34 1244.98 120836.79 228549.56 1244.88 120836.73 228553.79 1244.85 120836.67 228558.01 1244.82 120836.61 228562.71 1244.79 120836.55 228566.94 1244.82 120836.49 228571.16 1244.91 120836.43 228575.86 1245.30 120836.37 228580.09 1245.31 120836.30 228584.78 1244.40 120835.19 228666.46 1246.06 120834.30 228731.56 1241.39 120834.24 228735.83 1240.79 120834.13 228744.32 1240.87 120834.06 228749.03 1240.87 120834.00 228753.32 1240.17 120833.89 228761.79 1240.63 120833.70 228775.48 1240.65 120833.41 228796.77 1240.33 120833.17 228814.23 1240.81 120833.10 228818.94 1241.13 120832.82 228839.94 1244.57 120832.01 228899.94 1255.33 120831.95 228904.16 1255.64 120831.71 228921.94 1257.62 120831.53 228935.09 1258.66 120831.47 228939.37 1258.57 120831.17 228961.47 1256.79 120831.12 228965.39 1255.99 120829.37 229092.97 1258.49 120826.83 229353.07 1258.83 120829.51 229206.71 1257.70 120834.93 228912.08 1256.71 120835.00 228908.35 1256.21 120835.24 228895.22 1254.94 120836.10 228848.45 1244.16 120836.27 228839.45 1244.07 120836.34 228835.27 1243.14 120836.50 228826.84 1241.99 120836.57 228823.10 1241.38 120836.66 228818.35 1241.58 120837.06 228796.63 1240.95 120837.14 228791.91 1240.70 120837.22 228787.69 1240.24 120837.38 228778.73 1239.95 120837.54 228770.16 1240.77 120837.62 228765.89 1241.03 120837.70 228761.63 1241.16 120837.94 228748.47 1240.32 120838.02 228744.20 1240.51 120838.10 228739.95 1240.71 120838.26 228730.99 1240.61 120838.42 228722.49 1240.80 120838.50 228718.27 1240.18 120838.58 228713.54 1240.59 120839.55 228661.09 1246.89 120840.98 228583.13 1245.08 120841.06 228578.89 1244.48 120841.14 228574.67 1245.13 120841.22 228570.44 1244.87 120841.30 228565.74 1244.91 120841.38 228561.51 1244.83 120841.54 228553.05 1245.11 120841.62 228548.83 1245.04 120841.69 228544.60 1245.25 120841.78 228539.89 1244.91 120841.86 228535.66 1244.93 120841.94 228531.42 1244.24 120842.02 228526.70 1243.83 120842.10 228522.46 1243.41 120847.47 228230.20 1239.00 120847.55 228225.89 1238.98 120847.63 228221.58 1239.03 120847.72 228216.83 1239.34 120847.79 228212.55 1239.63 120847.87 228208.27 1239.90 120847.95 228203.99 1240.21 120848.12 228194.94 1240.71 120848.20 228190.64 1240.88 120848.36 228181.93 1240.57 120848.69 228164.00 1239.84 120848.77 228159.64 1239.73 120848.85 228155.19 1239.07 120849.19 228136.65 1238.04 120849.27 228132.21 1237.52 120849.35 228127.76 1237.04 120849.51 228118.86 1236.03 120849.68 228109.50 1235.26 120849.84 228100.56 1234.25 120851.18 228027.10 1229.06 120853.52 228005.81 1228.10 120853.47 228010.27 1228.25 120853.40 228014.79 1228.46 120853.23 228027.68 1228.80 120853.11 228036.65 1229.42 120853.05 228041.09 1229.50 120852.87 228054.53 1230.49 120852.56 228077.33 1232.24 120852.50 228081.82 1232.64 120852.44 228086.28 1233.04 120852.31 228095.68 1233.87 120852.18 228105.05 1234.45 120851.94 228122.86 1236.40 120850.51 228229.29 1239.55 120850.32 228242.63 1239.14 120850.27 228246.90 1238.89 120849.22 228325.18 1235.48 120846.80 228504.72 1240.86 120846.63 228517.48 1242.57 120846.58 228521.25 1243.09 120846.53 228525.50 1243.81 120846.47 228529.74 1244.36 120846.40 228534.45 1244.74 120846.35 228538.69 1245.15 120846.28 228543.39 1245.35 120846.22 228548.08 1245.47 120846.16 228552.31 1245.50 120846.11 228556.53 1245.17 120846.05 228560.75 1245.12 120845.99 228564.98 1244.77 120845.94 228569.20 1244.73 120845.87 228573.90 1244.79 120845.82 228578.13 1245.13 120844.79 228655.09 1246.87 120844.72 228659.78 1246.85 120844.66 228664.47 1246.96 120844.43 228681.44 1244.86 120844.08 228707.94 1240.74 120843.85 228724.92 1240.44 120843.79 228729.12 1241.24 120843.73 228733.86 1240.62 120843.61 228742.82 1240.73 120843.55 228747.09 1240.11 120843.44 228755.52 1241.18 120843.27 228768.32 1240.35 120843.20 228773.00 1241.01 120843.08 228782.00 1240.59 120842.97 228790.53 1240.17 120842.91 228794.78 1240.31 120842.50 228825.44 1241.47 120842.16 228851.14 1245.30 120841.42 228906.40 1256.01 120841.30 228915.27 1256.90 120841.24 228919.95 1257.50 120841.02 228936.51 1257.81 120840.88 228946.05 1257.46 120838.46 229126.61 1258.99 120836.02 229307.39 1259.34 120837.25 229311.77 1258.97 120839.27 229201.08 1258.18 120839.66 229179.08 1257.98 120839.75 229174.54 1258.62 120840.31 229143.31 1258.77 120846.00 228829.94 1242.88 120846.31 228813.01 1241.48 120846.48 228804.04 1241.04 120846.55 228799.80 1240.79 120846.71 228791.28 1240.89 120846.95 228777.58 1240.80 120847.03 228773.35 1240.45 120847.18 228764.82 1240.73 120847.26 228760.55 1241.03 120847.50 228747.33 1241.05 120847.66 228738.86 1240.69 120847.74 228734.60 1240.86 120847.81 228730.33 1241.34 120847.90 228725.63 1241.11 120847.98 228720.92 1240.82 120848.84 228673.64 1246.51 120849.00 228664.68 1247.44 120849.09 228660.00 1246.90 120849.16 228655.77 1247.03 120849.40 228642.61 1247.29 120849.94 228612.58 1243.98 120850.42 228586.26 1244.78 120850.57 228578.28 1245.64 120850.64 228574.05 1245.17 120850.72 228569.82 1245.14 120850.80 228565.12 1245.02 120850.88 228560.89 1245.30 120850.96 228556.66 1245.36 120851.03 228552.44 1245.61 120851.11 228548.21 1245.71 120851.19 228543.98 1245.40 120851.27 228539.27 1245.19 120851.35 228535.04 1244.92 120851.43 228530.32 1244.37 120851.51 228526.07 1243.82 120851.59 228521.83 1243.23 120851.66 228517.57 1242.43 120851.74 228513.32 1242.09 120851.83 228508.59 1241.35 120851.91 228504.34 1241.03 120851.98 228500.08 1240.22 120852.13 228491.98 1237.95 120856.24 228264.57 1239.80 120856.72 228237.85 1240.23 120856.88 228228.78 1240.26 120856.96 228224.46 1240.29 120857.04 228220.14 1240.33 120857.12 228215.85 1240.49 120857.20 228211.57 1240.75 120857.28 228206.78 1240.76 120858.65 228130.98 1237.06 120858.89 228117.62 1235.73 120858.97 228113.18 1235.31 120859.30 228094.89 1233.59 120859.38 228090.36 1232.81 120859.63 228076.08 1232.06 120859.79 228067.13 1231.32 120860.03 228054.15 1230.11 120860.12 228049.23 1230.01 120860.36 228035.32 1229.42 120860.44 228030.86 1229.21 120861.92 228056.73 1230.37 120861.79 228066.17 1231.06 120861.73 228070.66 1231.58 120861.55 228084.06 1232.73 120860.83 228138.32 1237.47 120860.77 228142.74 1238.00 120860.47 228165.20 1239.71 120860.06 228196.22 1241.07 120860.00 228200.52 1241.03 120859.71 228222.51 1240.65 120859.60 228231.15 1240.68 120859.54 228235.46 1240.71 120859.42 228244.47 1240.14 120859.13 228266.47 1240.44 120858.10 228344.86 1239.67 120856.20 228488.90 1237.79 120856.14 228493.16 1238.15 120856.09 228497.44 1239.37 120856.03 228501.70 1240.02 120855.98 228505.97 1240.89 120855.92 228510.22 1241.48 120855.87 228514.47 1241.98 120855.80 228519.19 1242.57 120855.74 228523.44 1243.24 120855.69 228527.69 1243.99 120855.62 228532.40 1244.47 120855.57 228536.64 1244.90 120855.47 228544.63 1245.37 120855.40 228549.33 1245.45 120855.34 228554.03 1245.68 120855.28 228558.25 1245.55 120855.22 228562.94 1245.36 120855.17 228567.17 1245.31 120855.11 228571.39 1245.38 120855.06 228575.62 1245.28 120854.60 228610.36 1245.10 120854.09 228649.29 1247.44 120853.98 228657.73 1247.76 120853.92 228661.97 1247.10 120853.81 228670.43 1246.87 120853.76 228674.68 1246.00 120853.41 228701.12 1242.67 120853.30 228709.66 1241.08 120853.19 228718.15 1240.92 120853.12 228722.87 1240.78 120853.07 228727.08 1241.37 120853.01 228731.32 1241.38 120852.95 228736.07 1240.77 120852.89 228740.30 1240.92 120852.83 228745.04 1240.52 120852.77 228749.26 1241.09 120852.72 228753.48 1241.39 120852.66 228757.75 1241.05 120852.61 228762.00 1240.91 120852.55 228766.25 1240.97 120852.50 228770.49 1241.05 120852.44 228774.76 1240.80 120852.38 228779.47 1240.89 120852.32 228783.72 1240.91 120852.21 228792.72 1240.69 120852.09 228801.22 1240.79 120852.04 228805.48 1240.72 120851.98 228809.76 1240.56 120851.93 228813.97 1241.16 120851.75 228827.14 1242.11 120851.47 228848.73 1244.32 120850.79 228900.16 1255.41 120850.62 228912.83 1256.47 120850.57 228917.05 1256.86 120847.55 229146.54 1258.35 120845.55 229297.04 1256.58 120844.95 229342.40 1257.25 120846.56 229319.96 1258.07 120846.96 229298.44 1256.28 120849.90 229138.50 1258.30 120853.61 228936.58 1256.92 120853.69 228932.28 1257.12 120853.78 228927.51 1257.29 120854.26 228901.69 1255.06 120854.33 228897.47 1254.62 120855.19 228850.72 1243.52 120855.42 228837.97 1242.95 120855.49 228833.74 1242.58 120855.65 228825.31 1241.40 120855.80 228816.84 1240.70 120856.04 228803.62 1240.22 120856.13 228798.85 1240.68 120856.20 228794.55 1241.33 120856.28 228790.29 1241.28 120856.35 228786.07 1240.85 120856.44 228781.32 1240.90 120856.52 228777.08 1240.95 120856.59 228772.81 1241.01 120856.67 228768.57 1241.04 120856.74 228764.32 1241.07 120856.82 228760.06 1241.17 120856.91 228755.31 1241.54 120856.98 228751.05 1241.76 120857.06 228746.82 1241.42 120857.14 228742.14 1240.74 120857.22 228737.88 1241.04 120857.30 228733.61 1241.48 120857.37 228729.38 1241.13 120857.46 228724.70 1240.32 120857.53 228720.46 1240.35 120857.61 228716.20 1240.62 120858.39 228672.70 1245.86 120858.78 228651.04 1247.73 120858.86 228646.81 1247.68 120859.79 228594.70 1245.76 120860.11 228577.32 1245.82 120860.18 228573.09 1245.49 120860.27 228568.39 1245.39 120860.34 228564.16 1245.54 120860.42 228559.94 1245.65 120860.49 228555.71 1245.54 120860.58 228551.01 1245.39 120860.65 228546.77 1245.32 120860.73 228542.54 1245.07 120860.80 228538.31 1245.09 120860.89 228533.60 1244.63 120860.97 228529.36 1244.17 120861.04 228525.11 1243.65 120861.12 228520.86 1242.78 120861.20 228516.60 1242.04 120861.27 228512.35 1241.74 120861.36 228507.63 1241.19 120861.59 228494.81 1238.61 120861.66 228491.02 1237.93 120864.26 228346.23 1237.81 120864.72 228320.72 1239.43 120865.03 228302.97 1242.48 120865.66 228268.19 1242.39 120866.21 228237.52 1241.54 120866.29 228232.76 1241.74 120866.52 228219.80 1241.55 120866.69 228210.67 1241.42 120866.76 228206.33 1241.34 120867.32 228175.47 1240.56 120867.48 228166.14 1239.44 120868.05 228134.83 1237.11 120868.13 228130.34 1236.37 120868.21 228125.42 1235.94 120868.29 228120.94 1235.27 120868.46 228111.60 1234.63 120868.71 228097.80 1233.62 120868.94 228084.46 1232.65 120869.19 228070.57 1231.59 120869.43 228057.14 1230.49 120869.52 228052.20 1230.40 120872.06 228009.62 1228.41 120871.94 228018.60 1228.83 120871.88 228023.08 1229.03 120871.81 228028.02 1229.22 120871.75 228032.46 1229.41 120871.69 228036.92 1229.61 120871.57 228045.86 1230.07 120871.33 228063.70 1231.02 120870.96 228090.95 1233.12 120870.90 228095.36 1233.29 120870.77 228104.70 1233.81 120870.71 228109.16 1234.26 120870.60 228117.52 1234.86 120870.23 228144.59 1237.46 120870.04 228158.74 1238.34 120869.86 228172.04 1240.22 120869.74 228180.78 1240.72 120869.68 228185.12 1240.80 120869.62 228189.47 1240.98 120869.57 228193.82 1241.21 120869.51 228198.16 1241.31 120868.97 228238.00 1241.82 120868.91 228242.27 1241.78 120868.86 228246.55 1241.75 120868.80 228250.85 1241.64 120868.62 228264.24 1241.91 120868.08 228303.85 1242.82 120867.85 228321.17 1240.32 120867.74 228329.77 1240.93 120867.57 228342.46 1239.61 120865.29 228512.54 1241.49 120865.22 228517.26 1242.08 120865.16 228521.51 1242.65 120865.11 228525.76 1243.43 120865.04 228530.47 1243.94 120864.99 228534.25 1244.64 120864.93 228538.95 1244.97 120864.87 228543.18 1245.21 120864.82 228547.41 1245.24 120864.76 228551.64 1245.43 120864.71 228555.86 1245.50 120864.65 228560.09 1245.54 120864.53 228569.01 1245.44 120864.47 228573.23 1244.78 120864.24 228591.07 1245.04 120863.08 228677.45 1245.60 120863.03 228681.72 1244.42 120862.69 228707.68 1242.02 120862.51 228720.92 1240.86 120862.45 228725.17 1240.53 120862.27 228738.36 1240.73 120862.00 228759.56 1241.14 120861.94 228763.81 1241.10 120861.87 228768.51 1241.33 120861.64 228786.02 1240.82 120861.41 228803.10 1239.95 120861.36 228807.32 1240.41 120861.30 228811.61 1240.09 120861.24 228816.31 1240.49 120861.12 228825.20 1241.69 120860.72 228855.36 1243.40 120859.62 228937.01 1255.86 120862.74 228922.52 1256.43 120862.97 228909.80 1255.66 120863.13 228900.89 1254.78 120864.43 228828.69 1242.05 120864.52 228823.91 1242.47 120864.59 228819.70 1241.83 120864.75 228810.76 1241.11 120864.91 228802.27 1240.69 120865.15 228788.51 1241.33 120865.29 228780.51 1240.81 120865.45 228772.00 1240.80 120865.61 228762.97 1241.68 120865.68 228758.76 1240.87 120865.77 228754.06 1240.56 120865.92 228745.54 1240.96 120866.00 228741.28 1241.10 120866.22 228728.53 1241.27 120866.46 228715.36 1240.39 120867.86 228636.57 1247.44 120868.09 228623.89 1247.41 120868.32 228610.76 1245.99 120869.09 228568.00 1245.64 120869.16 228563.77 1245.69 120869.25 228559.07 1245.61 120869.33 228554.37 1245.28 120869.41 228550.14 1245.31 120869.48 228545.91 1245.12 120869.56 228541.67 1244.91 120869.63 228537.44 1244.83 120869.72 228532.72 1244.14 120869.80 228528.47 1243.55 120869.87 228524.22 1242.77 120869.95 228519.97 1242.29 120870.02 228515.71 1241.56 120870.10 228511.45 1240.80 120870.41 228493.92 1238.00 120873.16 228340.82 1240.33 120873.24 228336.58 1240.62 120873.47 228323.97 1242.82 120873.55 228319.66 1242.49 120873.63 228314.88 1242.18 120875.05 228235.82 1242.78 120875.13 228231.52 1242.88 120875.21 228227.18 1242.56 120875.61 228204.99 1241.54 120875.69 228200.64 1241.37 120875.84 228192.41 1240.94 120875.93 228187.63 1241.08 120876.09 228178.42 1240.66 120876.18 228173.54 1240.24 120876.33 228165.13 1238.85 120877.64 228092.34 1232.83 120877.97 228074.53 1231.59 120878.13 228065.17 1231.23 120878.21 228060.70 1230.92 120878.95 228019.45 1228.90 120879.28 228001.01 1227.87 120880.24 228079.11 1232.03 120880.12 228087.98 1232.61 120880.01 228096.90 1233.30 120879.82 228110.63 1234.17 120879.77 228115.07 1234.53 120879.70 228119.52 1234.97 120878.93 228178.36 1240.11 120878.12 228240.10 1242.89 120878.06 228244.40 1242.87 120877.15 228314.45 1243.49 120877.09 228318.72 1243.49 120877.04 228322.95 1243.13 120876.92 228331.79 1241.29 120876.75 228344.92 1239.63 120876.70 228349.13 1238.96 120874.60 228510.24 1240.20 120874.54 228514.51 1241.45 120874.48 228518.77 1242.05 120874.43 228523.01 1242.59 120874.37 228527.73 1243.03 120874.31 228531.98 1244.05 120874.25 228536.69 1244.63 120874.19 228540.92 1244.84 120874.03 228553.14 1245.29 120873.97 228557.84 1245.39 120873.92 228562.07 1245.66 120873.86 228566.77 1245.71 120873.80 228571.45 1245.37 120873.07 228626.83 1247.80 120873.02 228631.04 1248.01 120872.95 228635.73 1248.47 120872.78 228648.86 1248.48 120872.73 228653.09 1248.04 120872.01 228709.26 1240.95 120871.95 228713.99 1240.43 120871.89 228718.23 1240.48 120871.83 228722.96 1240.08 120871.72 228731.47 1239.77 120871.61 228739.92 1240.40 120871.44 228753.11 1240.76 120871.38 228757.36 1240.69 120871.32 228762.07 1240.87 120871.21 228770.57 1240.88 120871.16 228774.79 1241.25 120871.10 228779.04 1241.33 120871.04 228783.29 1241.23 120870.99 228787.55 1241.13 120870.65 228813.56 1241.14 120870.54 228822.04 1241.63 120870.48 228826.79 1241.34 120869.74 228882.35 1254.38 120869.50 228900.26 1255.11 120871.72 228920.50 1256.16 120871.86 228912.43 1256.17 120872.23 228891.22 1255.01 120873.07 228844.13 1242.24 120873.68 228809.16 1241.00 120873.75 228804.89 1241.00 120873.83 228800.68 1240.42 120873.90 228796.48 1239.58 120874.06 228787.36 1241.39 120874.21 228778.87 1241.04 120874.28 228774.63 1240.72 120874.36 228770.35 1241.17 120874.43 228766.10 1241.07 120874.58 228757.59 1241.20 120874.73 228748.64 1240.72 120874.88 228740.13 1240.95 120874.97 228735.41 1240.93 120875.19 228722.72 1239.78 120875.26 228718.42 1241.07 120875.34 228713.74 1240.14 120875.87 228682.99 1243.15 120877.08 228613.79 1246.61 120877.82 228571.02 1245.40 120877.90 228566.32 1245.64 120877.98 228562.09 1245.43 120878.06 228557.39 1245.29 120878.13 228553.16 1245.35 120878.21 228548.92 1245.22 120878.29 228544.22 1245.10 120878.36 228539.98 1244.82 120878.44 228535.74 1244.36 120878.51 228531.49 1243.73 120878.59 228527.24 1243.04 120878.67 228522.52 1242.41 120878.74 228518.26 1241.90 120878.82 228514.00 1241.23 120878.89 228509.75 1240.57 120878.97 228505.03 1240.55 120879.05 228500.73 1238.89 120881.63 228352.68 1238.85 120881.77 228344.27 1240.19 120881.92 228335.82 1241.40 120882.45 228305.17 1243.80 120882.52 228300.91 1243.99 120882.60 228296.72 1244.77 120882.75 228287.75 1245.40 120883.20 228261.80 1243.60 120883.43 228248.39 1243.27 120883.82 228226.32 1242.76 120884.29 228199.23 1241.18 120884.37 228194.85 1240.94 120884.44 228190.51 1240.64 120884.52 228185.66 1240.43 120884.60 228181.28 1240.07 120884.68 228176.88 1239.72 120884.84 228167.59 1238.82 120884.92 228163.13 1238.06 120885.46 228131.83 1236.03 120885.62 228122.90 1234.85 120885.78 228113.48 1233.81 120885.86 228109.06 1233.56 120886.10 228095.27 1232.75 120886.17 228090.86 1232.64 120886.25 228086.38 1232.34 120886.65 228063.62 1230.75 120887.29 228026.44 1229.19 120889.40 228017.83 1228.85 120889.34 228022.30 1229.01 120889.23 228030.79 1229.38 120889.11 228039.72 1229.83 120888.99 228049.14 1230.28 120888.93 228053.56 1230.45 120888.87 228058.00 1230.53 120888.69 228071.82 1231.15 120888.34 228098.48 1233.06 120888.28 228102.92 1233.24 120888.22 228107.27 1233.10 120888.04 228120.63 1234.54 120887.74 228143.72 1236.49 120887.56 228156.87 1237.16 120887.50 228161.27 1237.49 120887.45 228165.77 1238.55 120887.32 228175.02 1239.18 120886.91 228206.08 1241.59 120886.80 228214.85 1242.38 120886.68 228223.55 1243.08 120886.63 228227.88 1243.22 120886.57 228232.18 1243.18 120886.51 228236.50 1243.38 120886.45 228241.30 1243.58 120886.39 228245.60 1243.58 120886.33 228250.37 1243.62 120886.16 228263.31 1244.18 120885.92 228281.07 1245.40 120885.87 228285.28 1244.82 120885.76 228293.79 1244.44 120885.70 228298.54 1244.39 120885.64 228302.80 1244.33 120885.53 228311.31 1243.82 120885.48 228315.54 1243.53 120885.42 228319.80 1243.43 120885.37 228324.03 1243.11 120885.25 228332.96 1242.28 120885.14 228341.84 1240.86 120885.03 228350.24 1239.56 120884.98 228354.48 1239.20 120883.09 228498.48 1238.04 120882.92 228511.30 1241.20 120882.87 228515.53 1241.24 120882.80 228520.25 1241.86 120882.69 228528.76 1243.58 120882.63 228533.00 1244.24 120882.59 228536.77 1244.72 120882.52 228541.47 1244.98 120882.47 228545.70 1245.17 120882.41 228549.93 1245.23 120882.36 228554.16 1245.49 120882.30 228558.85 1245.29 120882.24 228563.07 1245.37 120882.19 228567.30 1245.46 120881.57 228614.70 1246.35 120880.77 228675.78 1243.94 120880.10 228727.72 1239.86 120880.04 228731.91 1240.75 120879.98 228736.62 1240.86 120879.93 228740.42 1240.31 120879.87 228745.11 1240.82 120879.81 228749.35 1240.96 120879.75 228754.07 1240.93 120879.69 228758.77 1241.14 120879.63 228763.04 1240.74 120879.35 228784.74 1240.95 120879.13 228801.76 1240.83 120878.68 228836.26 1241.44 120878.16 228875.08 1251.33 120877.93 228892.17 1255.35 120877.88 228896.45 1255.19 120877.70 228909.61 1256.02 120880.69 228902.14 1255.89 120880.77 228897.89 1255.68 120881.00 228884.77 1254.39 120881.07 228880.52 1254.24 120881.84 228838.12 1241.84 120881.92 228833.38 1241.82 120882.29 228812.01 1242.38 120882.68 228789.89 1240.76 120883.05 228768.60 1240.87 120883.43 228746.85 1241.29 120883.89 228720.92 1240.74 120883.96 228716.68 1240.61 120884.12 228707.70 1241.11 120884.73 228672.72 1244.92 120885.64 228620.50 1247.05 120885.72 228616.28 1246.65 120885.94 228603.60 1244.94 120886.25 228585.73 1244.58 120886.48 228573.04 1245.21 120886.77 228556.12 1245.09 120886.85 228551.42 1245.20 120887.09 228538.24 1244.12 120887.38 228521.74 1242.90 120887.46 228516.98 1241.26 120890.30 228355.22 1238.88 120890.37 228351.03 1239.74 120890.66 228334.19 1242.50 120891.34 228295.43 1244.47 120891.58 228281.20 1244.91 120891.88 228264.49 1244.62 120892.27 228242.00 1244.20 120892.42 228233.32 1243.65 120892.57 228224.61 1242.95 120893.60 228166.16 1237.74 120893.76 228156.87 1237.02 120894.08 228138.80 1235.96 120894.15 228134.39 1235.69 120894.23 228129.95 1235.24 120894.31 228125.51 1234.80 120894.39 228121.02 1234.38 120894.94 228089.08 1232.47 120895.03 228084.14 1232.18 120895.42 228061.84 1230.82 120898.16 228000.23 1228.15 120898.05 228009.17 1228.53 120897.98 228014.14 1228.72 120897.92 228018.62 1228.86 120897.86 228023.09 1229.04 120897.80 228027.57 1229.24 120897.55 228045.91 1230.05 120897.49 228050.35 1230.24 120897.43 228054.81 1230.44 120897.26 228067.68 1231.11 120897.20 228072.62 1231.37 120897.13 228077.54 1231.65 120896.83 228099.70 1232.81 120896.77 228104.08 1232.80 120896.71 228108.99 1233.06 120896.60 228117.38 1233.83 120896.17 228148.75 1236.06 120895.81 228175.73 1238.81 120895.75 228180.13 1239.21 120895.57 228193.75 1240.37 120895.51 228198.11 1240.71 120895.46 228202.47 1241.08 120894.57 228268.90 1244.79 120894.34 228286.07 1245.12 120894.28 228290.81 1245.06 120894.22 228295.07 1244.85 120894.15 228299.83 1244.97 120893.99 228312.62 1244.71 120893.93 228316.87 1244.54 120893.88 228321.13 1244.45 120893.81 228325.82 1243.98 120893.42 228355.73 1239.31 120891.35 228512.52 1240.30 120890.94 228543.19 1244.67 120890.88 228547.42 1244.86 120890.71 228560.57 1245.23 120890.60 228568.55 1245.14 120890.55 228572.77 1245.00 120890.49 228577.00 1245.04 120890.43 228581.69 1244.68 120890.37 228585.92 1244.44 120890.31 228590.61 1244.43 120890.25 228594.83 1244.46 120890.14 228603.76 1245.03 120889.06 228685.57 1242.26 120888.59 228720.95 1240.51 120888.42 228734.15 1240.42 120888.26 228746.38 1240.97 120888.20 228751.08 1241.17 120888.13 228755.82 1240.75 120888.02 228764.34 1240.38 120887.92 228772.35 1240.56 120887.74 228786.04 1240.75 120887.57 228798.79 1240.88 120887.45 228807.77 1240.97 120889.01 228900.54 1256.85 120889.93 228849.38 1242.41 120890.55 228814.35 1241.79 120891.46 228762.37 1241.03 120891.61 228753.91 1240.23 120891.69 228749.64 1240.67 120891.84 228740.67 1240.61 120892.08 228727.44 1240.96 120892.15 228723.24 1239.94 120892.30 228714.70 1241.00 120892.37 228710.47 1240.49 120892.61 228696.78 1241.00 120892.76 228688.29 1241.09 120893.36 228653.79 1246.20 120893.44 228649.08 1246.79 120894.35 228597.40 1245.53 120894.43 228593.17 1244.58 120894.50 228588.94 1244.42 120894.57 228584.71 1244.66 120894.66 228580.01 1245.28 120894.73 228575.78 1245.24 120894.81 228571.08 1245.08 120894.89 228566.85 1245.57 120894.96 228562.62 1245.42 120895.11 228554.16 1245.37 120895.19 228549.45 1245.18 120895.80 228515.01 1241.11 120899.00 228332.32 1243.79 120899.07 228328.11 1244.40 120899.68 228293.01 1245.09 120900.07 228271.11 1245.04 120900.15 228266.33 1244.95 120900.31 228257.26 1244.86 120900.38 228252.95 1244.83 120900.76 228231.30 1243.64 120901.16 228208.95 1241.55 120901.24 228204.07 1241.02 120901.48 228190.40 1239.41 120901.87 228168.44 1237.61 120902.50 228132.21 1234.95 120902.58 228127.76 1234.47 120902.81 228114.42 1233.20 120903.13 228096.26 1232.36 120903.70 228063.70 1230.81 120904.09 228041.38 1229.59 120904.49 228018.56 1228.80 120906.55 228005.53 1228.35 120906.49 228010.04 1228.57 120906.19 228032.86 1229.33 120906.01 228046.73 1229.89 120905.89 228056.08 1230.09 120905.84 228060.07 1230.42 120905.61 228077.89 1231.60 120905.42 228091.64 1232.09 120905.31 228100.50 1232.59 120905.24 228105.41 1232.96 120905.18 228109.82 1233.04 120905.00 228123.56 1233.89 120904.95 228127.49 1234.15 120904.90 228131.93 1234.60 120904.84 228136.36 1235.06 120904.77 228141.21 1235.12 120904.71 228145.65 1235.66 120904.66 228150.02 1235.78 120904.54 228158.96 1237.31 120904.49 228163.27 1237.13 120904.43 228167.65 1237.34 120904.24 228181.30 1238.66 120904.18 228185.70 1238.92 120904.06 228194.49 1239.91 120903.89 228207.64 1241.29 120903.70 228221.28 1242.94 120903.28 228252.13 1245.21 120903.23 228256.42 1245.20 120902.58 228304.88 1244.88 120902.29 228326.20 1244.66 120902.12 228339.31 1243.02 120902.01 228348.21 1241.87 120901.90 228356.57 1240.02 120899.92 228504.71 1238.20 120899.27 228552.84 1245.48 120899.22 228557.07 1245.52 120899.10 228565.52 1245.74 120899.05 228569.74 1245.31 120898.99 228573.96 1244.88 120898.94 228578.19 1245.08 120898.82 228586.63 1244.68 120898.35 228621.81 1247.86 120897.78 228665.03 1244.98 120897.73 228669.27 1244.54 120897.27 228704.16 1241.71 120897.16 228712.68 1240.61 120897.10 228716.92 1240.50 120897.04 228721.14 1240.89 120896.98 228725.84 1241.28 120896.87 228734.38 1240.12 120896.75 228743.31 1240.59 120896.69 228747.57 1240.23 120896.47 228764.52 1240.80 120896.34 228773.49 1240.84 120895.94 228804.16 1241.30 120895.07 228868.83 1248.22 120894.89 228881.65 1252.46 120897.20 228893.25 1256.98 120898.60 228812.29 1241.48 120898.90 228794.79 1241.17 120899.34 228768.78 1241.01 120899.49 228759.82 1240.73 120899.56 228755.59 1240.41 120899.87 228737.64 1240.43 120900.02 228729.12 1240.89 120900.32 228711.66 1240.95 120900.85 228681.44 1242.16 120901.45 228646.98 1246.67 120901.98 228615.96 1247.73 120902.13 228607.51 1246.07 120902.81 228568.50 1244.92 120903.11 228551.58 1245.13 120903.18 228547.34 1244.94 120906.30 228368.61 1238.61 120906.38 228363.93 1239.36 120906.45 228359.74 1240.21 120906.75 228342.45 1243.20 120906.82 228338.21 1243.55 120907.35 228307.50 1245.20 120907.43 228303.23 1245.24 120908.03 228268.48 1245.14 120908.11 228264.19 1245.20 120908.80 228224.25 1243.08 120909.03 228211.10 1241.57 120909.20 228201.80 1240.27 120909.36 228192.55 1239.41 120909.44 228187.66 1238.93 120909.51 228183.71 1238.55 120909.67 228174.46 1237.71 120910.30 228138.70 1234.94 120911.01 228097.47 1232.60 120911.09 228093.03 1232.27 120911.24 228084.19 1231.98 120911.64 228061.43 1230.65 120911.72 228056.92 1230.16 120911.87 228047.60 1230.05 120912.12 228033.71 1229.59 120912.19 228029.26 1229.39 120912.27 228024.78 1229.27 120914.56 228001.70 1228.18 120914.50 228006.64 1228.11 120914.44 228011.12 1228.27 120914.39 228015.13 1228.60 120914.27 228024.09 1229.01 120914.04 228042.42 1229.73 120913.69 228069.61 1231.10 120913.63 228074.06 1231.33 120913.17 228109.95 1233.11 120913.00 228123.23 1233.90 120912.88 228132.02 1234.42 120912.54 228158.96 1236.40 120912.42 228168.20 1236.88 120912.36 228172.60 1237.30 120911.74 228221.37 1242.45 120911.67 228226.20 1242.80 120911.61 228230.54 1243.11 120911.55 228235.36 1243.40 120911.50 228239.25 1243.92 120911.27 228257.54 1245.22 120910.44 228322.62 1245.04 120910.39 228326.89 1245.05 120910.34 228331.11 1244.60 120910.27 228335.79 1243.99 120909.95 228361.54 1240.60 120906.97 228595.79 1244.40 120906.92 228600.02 1245.12 120906.64 228622.06 1247.42 120906.58 228626.28 1247.47 120906.41 228639.89 1246.77 120906.30 228647.88 1246.26 120905.74 228691.76 1240.53 120905.52 228708.71 1240.63 120905.47 228712.95 1240.64 120905.41 228717.18 1240.79 120905.35 228721.88 1241.14 120905.29 228726.61 1240.64 120905.18 228734.65 1240.12 120905.13 228738.89 1240.24 120905.07 228743.58 1240.72 120905.01 228748.31 1240.49 120904.95 228752.55 1240.56 120904.73 228769.52 1240.90 120904.67 228773.75 1241.11 120904.39 228795.44 1241.62 120904.05 228821.48 1241.27 120903.99 228826.17 1241.83 120903.66 228851.64 1242.97 120906.27 228861.67 1246.81 120907.31 228800.92 1242.72 120907.46 228792.05 1241.12 120908.27 228744.36 1240.09 120908.49 228731.59 1240.44 120908.56 228727.32 1240.95 120908.79 228713.63 1241.18 120909.00 228701.39 1240.61 120910.47 228614.18 1246.23 120910.55 228609.48 1246.46 120910.69 228601.03 1244.79 120910.99 228583.63 1245.53 120911.06 228579.40 1245.12 120911.27 228566.71 1244.93 120914.66 228366.94 1240.39 120914.74 228362.26 1241.18 120914.81 228358.05 1241.80 120914.88 228353.84 1242.53 120914.97 228348.69 1243.18 120915.04 228344.48 1243.86 120915.11 228339.78 1244.29 120915.62 228309.96 1245.24 120915.76 228301.43 1245.48 120915.83 228297.17 1245.59 120916.20 228275.26 1245.56 120916.96 228230.47 1242.66 120918.25 228154.02 1236.45 120918.48 228140.64 1234.57 120918.56 228136.20 1234.11 120918.79 228122.52 1233.59 120919.01 228109.27 1232.99 120919.25 228095.08 1232.40 120919.78 228063.45 1230.75 120920.08 228046.09 1229.94 120922.38 228006.99 1228.10 120922.32 228011.47 1228.26 120922.26 228015.98 1228.65 120922.09 228029.38 1229.12 120921.91 228042.73 1229.53 120921.67 228061.04 1230.45 120921.56 228069.95 1231.06 120921.50 228074.39 1231.30 120921.38 228083.31 1231.91 120921.32 228088.20 1231.98 120921.03 228110.72 1232.70 120920.91 228119.57 1233.33 120920.74 228132.75 1233.82 120920.56 228146.47 1234.85 120920.33 228164.58 1236.35 120920.16 228177.76 1237.45 120919.86 228200.16 1239.56 120919.80 228204.54 1240.00 120919.75 228208.94 1240.35 120919.69 228213.80 1240.87 120919.63 228218.16 1241.26 120919.57 228222.54 1241.73 120919.51 228227.34 1241.84 120919.46 228231.23 1242.35 120919.34 228239.94 1243.39 120919.29 228244.31 1243.79 120919.17 228253.09 1245.30 120919.12 228257.38 1245.37 120918.99 228266.92 1245.43 120918.77 228284.07 1245.72 120918.49 228305.87 1245.29 120918.26 228323.40 1245.15 120918.15 228332.38 1244.84 120917.72 228366.12 1240.90 120917.56 228379.20 1238.76 120915.53 228536.40 1243.79 120915.47 228540.63 1243.87 120915.26 228557.57 1245.98 120915.20 228561.79 1245.63 120915.15 228566.01 1245.52 120915.09 228570.71 1245.77 120914.70 228601.22 1244.59 120913.81 228670.30 1242.86 120913.64 228683.48 1242.27 120913.42 228700.97 1239.98 120913.25 228714.11 1241.20 120913.20 228718.37 1240.80 120913.15 228722.65 1239.85 120913.09 228726.87 1240.24 120913.04 228731.13 1239.99 120912.98 228735.36 1240.24 120912.88 228743.87 1239.80 120912.76 228752.83 1239.81 120912.70 228757.01 1241.00 120912.53 228770.64 1241.81 120912.08 228805.10 1242.09 120912.03 228809.39 1241.54 120911.87 228822.17 1241.45 120911.53 228848.44 1244.21 120911.14 228878.01 1251.62 120911.08 228882.57 1253.28 120915.21 228803.13 1241.59 120916.31 228738.00 1239.70 120916.46 228729.45 1240.58 120917.78 228650.62 1245.01 120918.22 228624.74 1246.70 120918.29 228620.51 1246.60 120918.51 228607.36 1245.52 120918.81 228589.97 1244.90 120918.88 228585.73 1244.95 120919.09 228573.05 1245.42 120919.75 228533.97 1243.31 120922.33 228381.29 1239.20 120922.48 228372.83 1240.19 120922.98 228342.85 1244.43 120923.35 228320.66 1245.50 120923.56 228307.90 1246.18 120923.64 228303.60 1245.90 120924.01 228281.30 1246.38 120924.23 228268.34 1245.58 120924.38 228259.26 1245.42 120924.46 228254.89 1244.86 120924.61 228246.14 1243.58 120924.68 228241.73 1243.00 120924.91 228228.11 1241.10 120925.00 228223.31 1241.04 120925.37 228200.96 1239.29 120925.53 228191.69 1238.44 120925.98 228164.83 1236.03 120926.06 228160.45 1235.82 120926.13 228156.03 1235.46 120927.43 228079.01 1231.51 120927.81 228056.25 1230.34 120927.96 228047.83 1229.96 120928.04 228042.88 1229.77 120928.58 228010.55 1228.35 120928.66 228006.04 1228.27 120930.03 228016.87 1228.74 120929.97 228021.34 1228.95 120929.85 228030.73 1229.04 120929.44 228061.91 1230.41 120929.38 228066.36 1230.66 120929.27 228075.27 1231.24 120929.20 228080.15 1231.23 120929.15 228084.61 1231.53 120929.03 228093.46 1231.95 120928.91 228102.34 1232.58 120928.79 228111.64 1232.94 120928.63 228124.36 1233.56 120928.50 228133.64 1233.90 120928.27 228151.81 1235.50 120928.21 228156.10 1235.18 120928.15 228160.97 1235.44 120928.03 228169.79 1236.26 120927.97 228174.19 1236.68 120927.92 228178.56 1237.10 120927.87 228182.50 1237.46 120927.57 228205.38 1239.59 120927.27 228227.60 1240.77 120927.15 228236.84 1241.97 120927.10 228240.75 1242.63 120926.80 228263.52 1245.47 120926.41 228294.00 1245.86 120926.35 228298.27 1245.82 120926.13 228315.79 1245.47 120926.01 228324.80 1245.32 120925.85 228337.52 1244.77 120925.68 228350.69 1243.70 120925.62 228354.89 1243.10 120925.52 228363.31 1241.96 120925.47 228367.08 1241.49 120925.41 228371.75 1240.93 120925.30 228380.16 1239.63 120925.24 228384.84 1238.91 120923.27 228537.30 1242.90 120922.65 228584.77 1244.55 120922.59 228589.47 1244.41 120922.38 228606.37 1245.22 120922.27 228614.35 1245.46 120921.98 228636.88 1245.42 120921.76 228654.28 1244.26 120921.71 228658.52 1243.41 120921.14 228702.38 1240.34 120920.65 228741.04 1240.09 120920.59 228745.30 1239.67 120920.54 228749.56 1239.51 120920.43 228758.00 1240.49 120920.37 228762.67 1241.23 120920.31 228766.91 1241.33 120920.19 228775.88 1241.31 120919.98 228792.89 1241.20 120919.64 228818.84 1241.98 120919.52 228828.32 1241.85 120919.14 228857.78 1245.96 120921.52 228878.02 1252.14 120922.24 228836.32 1242.09 120922.33 228831.16 1241.37 120922.40 228826.89 1241.44 120922.53 228818.75 1242.38 120922.77 228805.13 1240.94 120922.90 228797.02 1241.71 120922.98 228792.30 1241.63 120923.05 228788.04 1241.59 120923.28 228774.33 1241.62 120923.64 228753.12 1240.68 120923.93 228736.11 1240.74 120924.00 228731.89 1240.33 120924.08 228726.66 1241.02 120924.37 228709.67 1241.22 120924.44 228705.42 1241.27 120924.66 228692.72 1240.56 120925.09 228666.24 1243.75 120925.46 228644.56 1245.21 120926.04 228610.24 1244.64 120926.26 228596.61 1244.40 120926.55 228579.68 1244.54 120926.91 228558.51 1244.38 120927.21 228540.60 1242.44 120927.27 228536.83 1241.93 120927.35 228532.10 1241.24 120927.43 228527.84 1240.36 120927.51 228523.09 1238.80 120929.91 228379.56 1240.64 120929.98 228375.34 1241.21 120930.13 228366.40 1242.04 120930.49 228344.81 1244.44 120930.57 228340.10 1244.77 120930.85 228323.08 1245.43 120931.15 228305.63 1246.54 120931.22 228301.26 1245.68 120931.29 228297.01 1245.95 120931.88 228261.67 1245.18 120931.97 228256.80 1244.29 120932.04 228252.37 1243.29 120932.18 228244.13 1242.37 120932.34 228234.92 1241.45 120932.41 228230.52 1240.77 120933.00 228195.11 1238.23 120933.16 228185.84 1237.41 120933.24 228180.95 1236.91 120933.54 228163.38 1235.69 120933.76 228149.83 1235.58 120933.91 228140.86 1234.06 120933.99 228136.48 1233.98 120934.22 228122.32 1233.51 120934.29 228118.35 1233.03 120934.44 228109.50 1232.51 120934.60 228099.74 1232.38 120934.83 228086.41 1231.56 120934.90 228081.94 1231.19 120934.98 228077.03 1231.10 120935.05 228072.60 1230.97 120935.13 228068.12 1230.59 120935.21 228063.68 1230.40 120935.28 228059.19 1230.00 120935.36 228054.28 1229.99 120935.44 228049.83 1229.83 120935.59 228040.88 1229.30 120935.66 228036.41 1229.09 120935.74 228031.94 1228.93 120937.69 228026.93 1228.98 120937.00 228080.89 1231.69 120936.83 228094.61 1232.07 120936.37 228130.34 1233.45 120936.19 228144.07 1234.43 120936.02 228157.19 1234.84 120935.98 228161.13 1235.31 120935.80 228174.76 1236.06 120935.75 228179.15 1236.45 120935.56 228193.30 1237.77 120935.34 228210.81 1239.32 120935.22 228220.01 1239.97 120934.95 228241.32 1241.88 120934.31 228290.93 1246.19 120934.05 228312.24 1245.90 120933.83 228329.72 1245.21 120933.55 228351.38 1243.90 120933.44 228360.30 1242.99 120933.39 228364.52 1242.50 120933.29 228372.48 1241.58 120933.17 228381.86 1240.35 120933.06 228390.73 1238.82 120931.36 228525.67 1238.04 120931.30 228529.94 1239.55 120931.25 228534.20 1240.70 120930.65 228581.73 1243.93 120930.22 228616.02 1243.33 120930.11 228624.48 1244.10 120929.67 228659.25 1243.74 120929.51 228672.46 1242.38 120929.24 228694.16 1240.65 120929.18 228698.40 1240.51 120928.96 228715.82 1240.89 120928.90 228720.53 1240.90 120928.80 228729.03 1240.68 120928.74 228733.76 1240.26 120928.69 228737.99 1240.51 120928.64 228741.79 1240.05 120928.59 228745.54 1240.42 120928.52 228750.72 1240.61 120928.41 228759.67 1241.00 120928.36 228763.89 1241.36 120928.24 228772.83 1241.92 120928.19 228777.10 1241.61 120928.08 228785.64 1241.01 120927.98 228794.11 1241.51 120927.76 228811.52 1242.66 120927.42 228838.21 1240.51 120927.31 228846.68 1241.21 120926.66 228897.73 1256.44 120929.16 228893.60 1256.61 120929.29 228885.45 1253.06 120929.93 228847.30 1240.62 120930.01 228842.59 1240.19 120930.15 228833.85 1242.51 120930.36 228821.05 1242.58 120930.85 228790.85 1241.15 120931.21 228769.07 1241.56 120931.29 228764.38 1240.91 120932.27 228703.93 1241.49 120932.49 228690.74 1241.47 120933.62 228621.48 1242.68 120933.98 228599.36 1243.21 120935.05 228534.34 1239.41 120935.12 228530.09 1238.79 120937.33 228394.52 1239.01 120937.40 228390.28 1239.36 120937.46 228386.55 1240.13 120937.88 228360.27 1243.33 120938.03 228351.33 1244.08 120938.10 228347.09 1244.32 120938.45 228325.36 1245.28 120938.66 228312.57 1245.61 120938.73 228308.31 1245.79 120938.80 228304.03 1245.71 120938.94 228295.51 1246.07 120939.01 228290.75 1246.06 120939.81 228242.36 1240.48 120939.88 228237.60 1240.70 120939.96 228233.24 1240.27 120940.03 228228.39 1239.89 120940.10 228224.05 1239.67 120940.17 228219.76 1239.86 120940.55 228196.90 1237.93 120940.76 228183.72 1236.75 120940.84 228179.34 1236.48 120941.06 228165.18 1235.44 120941.14 228160.75 1234.93 120941.21 228156.35 1234.64 120941.28 228151.98 1234.54 120941.50 228138.31 1233.91 120941.64 228129.47 1233.29 120942.08 228102.51 1232.11 120942.81 228057.61 1230.00 120942.96 228048.68 1229.51 120943.11 228039.24 1229.02 120943.19 228034.81 1229.02 120943.56 228011.91 1227.99 120943.63 228007.46 1227.99 120945.16 228014.86 1228.37 120944.99 228028.25 1228.81 120944.82 228042.12 1229.28 120944.71 228051.06 1229.81 120944.54 228064.35 1230.14 120944.48 228068.82 1230.48 120944.43 228073.28 1230.77 120944.37 228077.74 1231.13 120944.26 228086.60 1231.60 120944.15 228095.44 1231.85 120944.03 228104.76 1232.37 120943.87 228117.97 1232.69 120943.81 228122.36 1232.84 120943.14 228176.10 1236.15 120942.97 228189.75 1237.26 120942.91 228194.59 1237.45 120942.80 228203.35 1238.24 120942.75 228207.73 1238.65 120942.58 228220.78 1239.37 120942.47 228229.89 1239.46 120942.36 228238.53 1239.66 120942.30 228243.37 1240.13 120942.25 228247.76 1240.76 120941.22 228331.04 1245.18 120941.06 228344.25 1244.60 120940.64 228379.00 1241.32 120940.59 228383.22 1240.70 120940.54 228387.40 1239.78 120937.67 228622.58 1242.56 120936.89 228687.06 1241.04 120936.79 228695.52 1241.44 120936.68 228704.50 1240.70 120936.52 228717.70 1240.73 120936.41 228726.16 1241.25 120936.36 228730.46 1240.05 120936.30 228735.16 1240.38 120936.20 228744.13 1240.30 120936.15 228748.34 1240.93 120936.10 228752.58 1241.00 120936.04 228756.83 1241.02 120935.94 228765.29 1241.69 120935.35 228813.44 1242.27 120935.14 228830.87 1243.29 120935.09 228835.12 1243.42 120934.46 228886.23 1253.46 120937.07 228896.67 1256.77 120937.27 228884.36 1252.27 120938.84 228789.73 1240.70 120939.13 228771.72 1241.26 120939.48 228750.49 1240.57 120939.84 228728.28 1240.98 120940.27 228701.87 1241.01 120940.55 228685.38 1240.71 120941.54 228624.12 1242.00 120941.82 228607.18 1242.77 120945.34 228384.93 1240.21 120945.55 228371.83 1242.24 120945.62 228367.61 1242.81 120945.68 228363.39 1243.29 120946.44 228315.24 1245.71 120946.57 228307.17 1245.93 120946.64 228302.43 1246.04 120946.71 228298.17 1246.17 120947.56 228244.84 1239.07 120947.70 228235.78 1239.31 120947.77 228231.42 1239.02 120947.83 228227.51 1238.45 120948.13 228208.75 1238.20 120948.20 228204.41 1238.11 120948.48 228186.50 1237.40 120948.68 228173.74 1236.00 120948.90 228159.57 1235.01 120948.97 228155.16 1234.62 120949.04 228150.75 1234.30 120949.18 228141.99 1234.26 120949.33 228132.72 1233.74 120949.40 228128.30 1233.48 120949.47 228123.87 1233.23 120949.54 228119.48 1233.02 120949.68 228110.18 1232.61 120950.25 228074.24 1230.99 120950.39 228065.27 1230.19 120950.54 228055.91 1230.00 120950.75 228042.52 1229.56 120951.05 228023.69 1228.86 120951.26 228010.29 1228.39 120952.72 228002.72 1228.14 120951.87 228070.56 1230.58 120951.76 228079.48 1231.27 120951.02 228137.89 1234.05 120950.69 228164.64 1235.39 120950.58 228173.48 1236.28 120950.41 228187.09 1237.12 120950.35 228191.47 1237.47 120950.29 228196.30 1237.59 120948.75 228319.48 1245.62 120948.26 228358.63 1243.91 120947.99 228380.18 1241.29 120945.88 228549.88 1240.38 120944.00 228701.86 1240.75 120943.62 228732.03 1240.48 120943.53 228740.01 1241.28 120943.47 228744.74 1241.04 120943.31 228757.97 1240.71 120943.16 228770.74 1240.44 120942.81 228800.90 1241.65 120942.70 228809.86 1242.11 120942.64 228814.54 1242.74 120942.59 228818.76 1243.21 120942.43 228831.98 1243.53 120941.77 228887.36 1253.56 120944.75 228878.26 1249.77 120945.87 228809.32 1241.84 120945.94 228805.05 1241.98 120947.06 228735.64 1240.87 120947.13 228731.39 1240.99 120947.20 228727.13 1241.07 120947.48 228709.68 1241.02 120947.69 228696.51 1240.17 120947.76 228692.25 1240.54 120947.83 228688.00 1241.02 120947.97 228679.51 1241.17 120948.74 228631.46 1241.39 120949.59 228579.21 1241.20 120950.00 228553.78 1240.54 120952.60 228392.31 1239.52 120952.67 228388.10 1240.23 120952.75 228383.42 1240.88 120953.09 228362.33 1243.67 120953.16 228357.64 1244.27 120953.30 228349.14 1244.62 120953.37 228344.88 1244.82 120953.66 228326.93 1245.49 120954.07 228301.36 1246.12 120956.22 228167.77 1235.54 120956.30 228162.88 1235.16 120957.15 228109.06 1232.37 120957.36 228095.77 1231.65 120957.43 228090.86 1231.50 120957.50 228086.40 1231.09 120957.57 228082.01 1231.14 120957.64 228077.52 1230.70 120958.72 228009.20 1228.38 120958.79 228004.74 1228.24 120958.86 228000.24 1228.13 120959.90 228041.08 1229.15 120959.85 228045.54 1229.33 120959.19 228099.80 1231.72 120958.98 228117.47 1232.61 120958.93 228121.43 1233.02 120958.81 228130.77 1233.76 120958.76 228135.13 1233.73 120958.28 228175.13 1235.92 120958.22 228179.51 1236.22 120958.17 228183.89 1236.53 120958.06 228193.09 1236.83 120957.95 228201.77 1237.04 120957.90 228206.61 1237.25 120957.85 228210.99 1237.66 120957.74 228219.66 1237.86 120957.69 228223.98 1237.90 120957.64 228228.33 1238.15 120956.66 228308.43 1245.95 120956.57 228316.96 1245.78 120956.51 228321.68 1245.67 120956.35 228334.44 1245.32 120955.94 228369.28 1242.91 120955.89 228373.48 1242.31 120955.83 228378.16 1241.57 120952.09 228690.54 1240.19 120951.83 228712.21 1240.17 120951.78 228716.47 1239.80 120951.73 228720.70 1240.28 120951.68 228724.92 1240.68 120951.57 228733.85 1241.44 120951.52 228738.15 1240.32 120951.42 228746.60 1241.03 120951.36 228751.32 1241.03 120950.79 228799.53 1240.84 120950.64 228812.20 1242.15 120950.43 228829.69 1242.50 120950.37 228834.36 1243.29 120949.86 228876.78 1250.49 120949.77 228884.97 1253.69 120949.67 228893.14 1256.94 120949.61 228897.85 1257.16 120953.09 228826.22 1243.07 120953.57 228795.59 1241.16 120954.11 228761.08 1241.03 120954.17 228756.83 1240.97 120954.65 228726.13 1241.08 120954.99 228704.00 1240.18 120956.07 228634.69 1241.82 120956.41 228613.04 1240.77 120957.28 228556.98 1238.98 120959.92 228387.10 1240.69 120960.32 228360.87 1244.38 120960.45 228352.37 1244.69 120960.52 228348.13 1244.91 120960.59 228343.86 1245.09 120960.65 228339.63 1245.25 120960.79 228330.64 1245.52 120960.99 228317.85 1245.78 120961.12 228309.31 1245.87 120961.19 228304.58 1246.04 120961.40 228291.29 1246.04 120961.89 228259.78 1241.73 120961.95 228255.76 1240.17 120962.02 228251.36 1239.43 120962.44 228224.35 1238.03 120962.99 228188.51 1236.20 120963.26 228171.02 1235.38 120963.33 228166.67 1235.36 120964.65 228080.91 1231.15 120964.72 228076.45 1230.94 120965.21 228044.32 1229.60 120967.48 228010.77 1228.50 120967.42 228015.69 1228.64 120967.16 228038.00 1229.40 120966.53 228092.33 1231.61 120966.22 228119.35 1233.01 120966.02 228136.93 1233.67 120965.97 228141.33 1233.93 120965.91 228146.17 1233.91 120965.87 228150.09 1234.17 120965.76 228159.35 1234.62 120965.71 228163.73 1234.83 120965.66 228168.60 1235.10 120965.56 228176.88 1235.62 120965.45 228186.57 1235.90 120965.30 228199.65 1236.54 120965.20 228208.38 1237.06 120965.09 228217.58 1237.61 120964.84 228239.78 1238.76 120964.13 228301.64 1245.73 120963.48 228358.44 1244.74 120963.39 228366.41 1243.83 120963.33 228371.09 1243.22 120963.09 228392.59 1239.81 120963.03 228397.26 1238.94 120962.99 228401.52 1239.00 120961.30 228549.20 1238.80 120960.21 228644.76 1240.94 120959.87 228674.91 1240.17 120959.82 228679.61 1240.48 120959.33 228722.49 1240.68 120959.27 228727.22 1240.35 120959.07 228744.65 1240.78 120959.03 228748.41 1241.22 120958.88 228762.11 1240.96 120958.63 228783.83 1241.12 120958.43 228800.84 1241.32 120958.29 228813.98 1242.80 120958.04 228835.73 1243.10 120957.99 228840.03 1242.69 120957.69 228866.35 1245.20 120960.67 228846.67 1242.84 120961.13 228816.32 1243.06 120961.39 228799.36 1242.05 120961.46 228794.71 1240.88 120961.66 228781.97 1240.28 120961.79 228772.96 1240.74 120962.12 228751.70 1240.66 120962.65 228716.75 1240.83 120962.86 228703.10 1240.13 120962.98 228695.08 1240.26 120963.24 228678.09 1240.74 120963.59 228655.48 1240.52 120963.78 228642.76 1240.53 120967.55 228395.11 1239.44 120967.74 228382.47 1241.50 120968.08 228360.01 1244.81 120968.27 228347.25 1245.21 120968.53 228330.23 1245.62 120968.87 228307.93 1245.78 120969.26 228282.27 1245.97 120969.33 228277.56 1246.42 120969.47 228268.10 1243.03 120969.74 228250.59 1240.48 120969.80 228246.71 1240.04 120969.94 228237.02 1239.13 120970.07 228228.29 1238.36 120970.22 228218.68 1238.27 120970.28 228214.76 1237.68 120970.41 228206.01 1237.02 120970.96 228170.04 1234.90 120971.23 228151.95 1233.70 120971.49 228134.36 1232.85 120971.56 228129.97 1232.76 120972.05 228097.70 1231.89 120972.58 228062.21 1230.46 120972.65 228057.77 1230.28 120972.79 228048.38 1229.91 120973.48 228002.67 1228.17 120974.85 228013.75 1228.39 120974.03 228086.00 1231.33 120973.98 228090.53 1232.10 120973.83 228104.15 1231.97 120973.78 228108.43 1231.38 120973.73 228112.88 1231.80 120973.68 228117.79 1232.01 120973.53 228130.98 1232.49 120973.48 228134.97 1233.12 120973.43 228139.33 1233.10 120973.23 228157.40 1234.06 120973.03 228175.45 1235.21 120972.83 228193.48 1236.54 120972.43 228228.83 1238.67 120972.12 228255.96 1241.31 120971.88 228277.97 1245.88 120971.78 228286.98 1245.68 120971.63 228300.29 1245.61 120971.58 228304.53 1245.36 120971.53 228308.82 1245.50 120971.43 228317.86 1245.69 120971.19 228339.20 1245.52 120970.90 228365.61 1244.45 120970.85 228369.82 1243.91 120970.80 228374.00 1242.95 120970.71 228382.42 1241.76 120968.87 228547.89 1238.02 120968.82 228552.14 1238.64 120968.43 228587.00 1239.01 120968.38 228591.23 1239.10 120968.34 228595.47 1238.21 120967.81 228643.00 1241.19 120967.70 228651.95 1240.74 120967.66 228656.20 1239.97 120966.93 228721.67 1240.93 120966.78 228734.90 1240.29 120966.25 228782.56 1240.95 120966.20 228786.77 1241.64 120966.16 228790.98 1242.30 120965.86 228817.46 1242.37 120965.67 228834.49 1242.65 120965.38 228860.89 1244.25 120965.33 228865.05 1245.42 120967.92 228885.26 1253.29 120968.12 228871.94 1249.21 120968.97 228816.21 1241.92 120969.30 228794.37 1242.85 120969.83 228759.96 1241.43 120969.90 228755.25 1241.31 120969.96 228751.02 1240.90 120970.09 228742.52 1240.87 120970.29 228729.80 1240.34 120970.36 228725.08 1240.51 120970.43 228720.82 1240.64 120970.49 228716.62 1239.70 120970.55 228712.35 1240.33 120970.82 228694.95 1238.99 120971.41 228655.78 1240.35 120971.49 228651.08 1240.02 120971.55 228646.83 1240.65 120972.34 228595.03 1238.73 120972.41 228590.32 1238.73 120972.47 228586.08 1238.35 120972.55 228581.37 1237.38 120973.00 228551.68 1238.25 120973.06 228547.44 1238.35 120975.31 228399.24 1239.49 120975.38 228395.01 1239.96 120975.44 228390.82 1240.71 120975.63 228378.15 1242.36 120975.70 228373.98 1243.38 120975.83 228365.11 1244.97 120976.04 228351.42 1245.46 120976.10 228347.16 1245.50 120976.50 228321.11 1245.71 120976.56 228316.81 1245.66 120976.70 228307.75 1245.13 120977.16 228277.29 1245.09 120977.50 228254.93 1241.45 120977.70 228241.80 1239.90 120977.97 228223.88 1238.45 120978.04 228219.52 1238.18 120978.10 228215.16 1237.86 120978.37 228197.27 1237.14 120978.51 228188.06 1236.72 120978.58 228183.67 1236.38 120978.65 228178.81 1236.08 120978.72 228174.43 1235.85 120978.85 228165.63 1235.15 120979.19 228143.17 1233.89 120979.26 228138.30 1233.79 120979.52 228120.66 1232.81 120979.66 228111.35 1232.43 120979.79 228103.00 1232.01 120979.86 228098.55 1231.67 120979.93 228093.64 1231.49 120980.00 228089.21 1231.30 120980.07 228084.31 1231.17 120980.28 228070.55 1230.87 120980.62 228048.31 1229.95 120981.11 228015.63 1228.98 120981.31 228002.20 1228.57 120982.62 228030.37 1229.54 120982.21 228066.90 1230.54 120981.65 228116.10 1232.77 120981.55 228124.89 1233.06 120981.45 228134.21 1233.62 120981.24 228152.24 1234.25 120981.19 228156.64 1234.58 120981.14 228161.03 1234.78 120981.00 228173.69 1235.44 120980.89 228183.42 1235.99 120980.40 228227.52 1238.76 120980.29 228236.75 1239.55 120979.50 228307.08 1245.54 120979.45 228311.81 1245.35 120979.21 228333.18 1245.57 120979.06 228346.47 1245.79 120978.81 228368.61 1244.56 120978.76 228372.80 1243.76 120978.72 228377.00 1242.99 120978.58 228389.63 1241.12 120978.52 228394.30 1240.23 120978.34 228411.18 1237.90 120976.77 228550.94 1238.75 120976.42 228581.56 1238.03 120976.28 228593.81 1238.07 120975.79 228637.58 1241.64 120975.74 228642.30 1241.16 120975.70 228646.07 1240.80 120975.55 228659.27 1240.26 120975.50 228663.52 1239.84 120974.83 228723.84 1240.59 120974.77 228728.58 1240.22 120974.72 228733.29 1240.26 120974.48 228754.99 1240.74 120974.38 228763.98 1240.43 120974.23 228776.71 1240.94 120974.04 228794.11 1242.31 120973.99 228798.38 1242.23 120973.90 228806.91 1242.05 120973.85 228811.18 1241.92 120973.56 228837.12 1243.26 120973.36 228855.02 1244.53 120973.26 228863.48 1245.31 120973.03 228884.97 1253.20 120975.48 228885.44 1253.88 120975.54 228881.34 1252.30 120975.61 228877.26 1250.55 120976.05 228847.13 1243.47 120976.31 228830.05 1243.70 120976.38 228825.36 1243.11 120976.51 228816.88 1242.64 120976.89 228790.86 1242.65 120976.95 228786.64 1242.05 120977.22 228769.24 1240.83 120977.34 228760.74 1240.70 120977.86 228725.80 1240.86 120978.00 228716.89 1239.63 120978.06 228712.63 1239.97 120978.13 228707.93 1239.68 120978.19 228703.68 1239.64 120978.51 228681.95 1241.00 120978.63 228673.96 1240.30 120978.97 228651.83 1240.05 120979.03 228647.58 1240.49 120979.09 228643.34 1240.48 120979.74 228599.56 1238.13 120979.87 228590.61 1238.56 120979.94 228586.37 1238.24 120982.74 228399.60 1239.95 120983.27 228364.98 1245.14 120983.40 228356.49 1245.50 120983.80 228330.00 1245.91 120983.99 228317.17 1245.74 120984.20 228303.84 1245.56 120984.26 228299.58 1245.48 120984.59 228277.56 1244.36 120985.00 228250.92 1241.09 120985.13 228241.72 1240.20 120985.27 228233.00 1239.38 120985.60 228210.71 1237.74 120985.80 228197.59 1236.75 120985.94 228188.38 1236.36 120986.21 228170.39 1235.37 120986.48 228152.82 1234.28 120986.76 228134.30 1233.62 120986.95 228121.10 1233.03 120987.02 228116.69 1232.83 120987.09 228112.25 1232.51 120987.29 228098.53 1232.01 120987.84 228062.09 1230.56 120987.97 228053.23 1230.40 120988.18 228039.86 1229.86 120988.24 228035.39 1229.87 120988.32 228030.47 1229.62 120988.52 228016.61 1229.20 120988.59 228012.11 1229.05 120988.66 228007.61 1228.82 120988.73 228003.12 1228.57 120990.30 228029.64 1229.89 120989.47 228106.49 1232.32 120989.23 228128.55 1233.30 120988.85 228164.17 1234.85 120988.65 228182.66 1235.99 120988.41 228204.50 1236.97 120988.23 228221.99 1238.42 120987.93 228249.58 1240.57 120987.74 228267.06 1243.03 120987.69 228271.42 1243.61 120987.17 228320.23 1246.11 120987.12 228324.52 1246.31 120986.94 228341.59 1246.29 120986.52 228381.09 1243.13 120986.47 228385.30 1242.37 120986.37 228394.19 1241.15 120986.33 228398.40 1240.49 120986.11 228419.12 1238.89 120984.70 228550.32 1238.78 120984.10 228606.39 1238.83 120983.73 228641.23 1240.08 120983.59 228654.42 1240.27 120983.54 228658.65 1240.59 120983.50 228662.90 1240.11 120983.45 228667.17 1239.36 120983.41 228671.39 1239.97 120983.17 228693.57 1239.42 120983.12 228697.82 1239.15 120983.08 228702.04 1239.93 120982.98 228710.98 1240.33 120982.89 228719.47 1240.44 120982.75 228732.65 1241.07 120982.70 228736.89 1241.15 120982.52 228754.33 1241.68 120982.47 228758.60 1241.37 120981.77 228824.21 1243.16 120981.35 228863.28 1246.20 120981.17 228879.75 1252.14 120981.13 228883.85 1253.72 120983.73 228860.61 1245.15 120983.86 228852.16 1244.28 120984.11 228834.77 1242.48 120984.24 228825.76 1242.60 120985.12 228765.34 1240.77 120985.56 228735.08 1241.63 120985.69 228726.16 1240.73 120985.81 228717.71 1239.69 120985.94 228708.74 1239.83 120986.06 228700.27 1239.43 120986.26 228687.03 1240.43 120986.32 228682.80 1239.96 120986.38 228678.60 1238.75 120986.82 228648.41 1239.97 120987.01 228635.22 1239.85 120987.33 228613.56 1239.75 120987.58 228596.14 1238.61 120987.70 228587.66 1238.16 120987.77 228582.95 1238.41 120990.10 228422.06 1238.31 120990.29 228408.96 1240.48 120990.42 228400.47 1240.81 120990.48 228395.78 1241.51 120990.61 228387.35 1242.59 120990.68 228382.65 1243.01 120990.98 228361.58 1245.81 120991.04 228357.33 1245.85 120991.11 228353.07 1245.89 120991.93 228296.06 1245.21 120992.31 228269.65 1243.34 120992.37 228265.28 1242.63 120992.44 228260.44 1242.02 120992.57 228251.70 1240.95 120993.60 228179.90 1235.51 120993.73 228171.12 1234.89 120993.79 228166.73 1234.64 120993.85 228162.32 1234.23 120993.92 228157.50 1234.33 120993.99 228153.10 1234.28 120994.05 228148.71 1233.85 120994.11 228144.30 1233.57 120994.18 228139.91 1233.39 120994.25 228135.01 1233.10 120994.37 228126.23 1232.82 120994.44 228121.86 1232.85 120994.82 228094.88 1231.70 120995.02 228081.11 1231.16 120995.15 228071.78 1230.98 120995.22 228066.86 1230.84 120995.47 228049.54 1230.28 120995.60 228040.68 1229.93 120995.66 228036.25 1229.95 120995.74 228031.30 1229.82 120995.80 228026.82 1229.53 120995.86 228022.33 1229.28 120996.07 228008.46 1229.04 120997.42 228060.63 1230.47 120997.13 228087.77 1231.63 120996.94 228105.89 1232.06 120996.89 228110.33 1232.34 120996.85 228114.27 1232.62 120996.61 228137.30 1233.79 120996.38 228159.27 1234.85 120996.00 228195.33 1237.15 120995.72 228222.00 1238.84 120995.67 228226.39 1239.38 120995.58 228235.14 1240.37 120995.48 228244.34 1241.13 120995.43 228249.18 1241.58 120995.29 228262.17 1242.29 120995.20 228270.92 1243.65 120995.16 228275.27 1244.14 120994.93 228297.36 1245.88 120994.51 228336.79 1246.04 120994.33 228353.87 1246.23 120994.15 228371.77 1245.28 120994.10 228375.98 1244.64 120994.01 228384.40 1243.33 120993.92 228393.32 1242.39 120993.70 228414.46 1240.33 120993.60 228423.83 1238.88 120993.55 228428.05 1238.29 120991.92 228584.25 1238.72 120991.87 228588.96 1238.41 120991.46 228628.08 1238.08 120991.01 228671.42 1239.46 120990.97 228675.66 1239.75 120990.92 228679.91 1239.41 120990.87 228684.62 1239.59 120990.82 228689.34 1239.42 120990.77 228693.57 1240.00 120990.69 228702.07 1239.69 120990.65 228705.81 1240.40 120990.61 228710.06 1240.34 120990.56 228714.29 1240.72 120990.42 228727.95 1241.25 120990.33 228736.44 1241.41 120990.29 228740.70 1241.17 120990.24 228745.38 1241.88 120990.19 228749.64 1241.79 120990.14 228754.41 1240.94 120989.92 228775.68 1240.84 120989.78 228788.94 1240.69 120989.42 228823.87 1242.09 120989.37 228828.10 1242.57 120991.45 228887.54 1255.09 120991.51 228883.45 1253.50 120991.57 228879.26 1252.77 120993.08 228776.19 1241.38 120993.15 228771.47 1241.27 120993.21 228767.26 1240.51 120993.72 228732.32 1240.69 120993.84 228723.82 1240.87 120994.28 228693.66 1240.74 120994.36 228688.49 1240.30 120994.42 228684.25 1240.29 120994.60 228672.04 1238.97 120994.66 228667.81 1238.40 120994.91 228650.39 1238.00 120994.98 228645.68 1237.71 120995.05 228640.97 1237.82 120995.18 228632.49 1237.66 120995.24 228628.25 1237.74 120999.55 228332.97 1247.11 121000.05 228298.27 1246.45 121001.02 228231.65 1239.82 121001.41 228204.45 1237.42 121001.53 228195.77 1237.24 121002.25 228146.02 1233.85 121002.82 228106.40 1232.13 121002.96 228096.61 1231.85 121003.43 228064.62 1230.64 121003.68 228046.86 1230.06 121005.97 228003.03 1228.35 121005.40 228057.13 1230.28 121005.25 228070.92 1230.60 121005.06 228088.68 1231.43 121004.58 228133.78 1233.11 121004.48 228143.04 1233.38 121004.39 228151.82 1233.74 121004.35 228155.75 1234.05 121004.30 228160.15 1234.34 121004.26 228164.56 1234.68 121004.16 228173.82 1235.18 121004.10 228178.69 1235.47 121004.01 228187.52 1236.47 121003.96 228191.93 1236.98 121003.78 228209.82 1237.62 121003.59 228227.83 1239.37 121003.50 228236.16 1240.69 121003.21 228263.79 1243.67 121002.24 228355.35 1246.34 121002.20 228359.61 1246.45 121001.96 228381.25 1244.84 121001.91 228385.92 1244.09 121001.86 228390.62 1243.67 121001.73 228403.30 1242.36 121001.64 228411.74 1241.29 121001.41 228433.31 1238.33 120999.35 228629.14 1237.88 120999.30 228633.38 1237.71 120999.26 228637.63 1237.70 120999.21 228642.33 1238.04 120999.17 228646.10 1238.57 120998.75 228685.66 1240.53 120998.03 228755.03 1240.73 120997.24 228829.21 1242.48 120997.15 228838.23 1242.41 120996.72 228880.28 1253.71 120996.67 228884.48 1254.38 120996.62 228889.11 1255.33 120999.32 228881.19 1254.79 120999.39 228876.73 1252.22 121000.19 228821.78 1242.20 121000.38 228808.59 1241.34 121000.56 228795.87 1240.59 121000.69 228787.35 1240.67 121000.88 228774.08 1241.22 121001.07 228761.36 1240.46 121001.33 228743.39 1241.11 121001.39 228739.18 1240.36 121001.51 228730.64 1241.24 121002.34 228674.15 1239.11 121002.46 228665.68 1238.79 121002.78 228643.54 1238.90 121005.82 228435.18 1238.49 121005.88 228430.94 1238.73 121005.95 228426.69 1238.89 121006.01 228422.51 1240.04 121006.08 228417.83 1240.73 121006.13 228413.64 1241.70 121006.20 228409.44 1242.47 121006.39 228396.31 1243.98 121006.58 228383.16 1245.10 121006.84 228365.82 1246.86 121006.96 228357.30 1246.86 121007.02 228353.01 1246.69 121007.08 228348.76 1246.69 121007.15 228344.52 1246.84 121007.21 228340.28 1247.10 121007.78 228300.88 1246.69 121007.84 228296.52 1245.95 121007.91 228292.18 1245.33 121008.36 228261.04 1243.76 121008.42 228256.68 1243.24 121008.62 228243.09 1241.60 121008.68 228238.70 1240.95 121009.00 228216.22 1237.66 121009.07 228211.86 1237.40 121009.59 228175.42 1235.12 121009.66 228170.94 1234.18 121009.72 228166.55 1233.93 121009.78 228162.18 1233.82 121010.18 228134.88 1232.66 121010.64 228103.07 1231.49 121010.83 228089.78 1231.07 121013.84 228012.57 1228.30 121013.80 228017.04 1228.37 121013.74 228022.03 1228.70 121013.70 228026.50 1228.87 121013.65 228030.96 1229.03 121013.61 228035.43 1229.17 121013.56 228039.87 1229.30 121013.52 228044.34 1229.39 121013.47 228049.22 1229.19 121013.42 228053.73 1229.64 121013.38 228058.17 1229.85 121013.33 228062.63 1229.98 121013.23 228071.49 1230.25 121013.19 228075.94 1230.43 121013.14 228080.38 1230.63 121013.09 228084.79 1230.76 121012.95 228098.58 1231.29 121012.90 228102.96 1231.21 121012.85 228107.39 1231.46 121012.80 228111.83 1231.82 121012.75 228116.73 1232.03 121012.71 228121.12 1232.19 121012.66 228125.54 1232.35 121012.61 228129.94 1232.51 121012.42 228147.98 1232.87 121012.38 228152.38 1233.12 121012.33 228156.80 1233.51 121011.94 228193.02 1236.65 121011.90 228197.41 1237.01 121011.57 228228.49 1239.32 121011.43 228241.68 1241.26 121010.82 228299.06 1246.41 121010.77 228303.88 1246.95 121010.40 228339.04 1247.40 121010.02 228374.03 1246.83 121009.98 228378.26 1246.39 121009.94 228382.46 1245.76 121009.43 228429.74 1238.40 121007.23 228638.32 1238.55 121007.18 228643.02 1239.15 121006.95 228664.69 1240.04 121006.45 228712.80 1240.23 121005.86 228769.01 1240.50 121005.40 228812.45 1242.01 121005.35 228816.69 1242.22 121005.03 228847.61 1246.46 121004.90 228860.21 1248.54 121004.77 228872.63 1252.44 121004.73 228876.78 1253.52 121004.64 228885.55 1255.75 121006.88 228887.99 1256.91 121007.00 228879.66 1255.18 121007.05 228875.53 1253.92 121007.63 228833.42 1243.62 121008.01 228807.13 1240.95 121008.21 228793.38 1241.44 121008.45 228776.31 1242.24 121008.77 228754.68 1240.80 121008.89 228746.18 1240.95 121009.96 228671.76 1239.46 121010.27 228650.55 1240.53 121010.34 228645.84 1240.77 121010.40 228641.62 1239.58 121013.35 228438.00 1237.52 121013.41 228433.79 1238.36 121013.54 228424.91 1239.95 121013.60 228420.24 1240.73 121013.67 228416.01 1241.04 121013.78 228408.12 1243.21 121013.91 228399.22 1244.22 121014.04 228390.32 1245.27 121014.11 228385.64 1245.85 121014.16 228381.90 1246.34 121014.23 228377.21 1246.78 121014.36 228368.28 1247.33 121014.42 228364.02 1247.29 121014.55 228355.49 1247.04 121014.67 228346.96 1247.09 121015.44 228293.70 1245.52 121015.56 228285.59 1245.20 121015.62 228281.33 1245.42 121015.75 228272.22 1244.83 121016.07 228249.95 1242.08 121016.32 228232.41 1239.68 121016.38 228227.98 1238.78 121016.45 228223.12 1238.27 121016.90 228191.63 1236.22 121017.35 228160.31 1233.41 121017.93 228119.81 1231.82 121018.63 228070.68 1229.81 121018.97 228047.51 1229.13 121019.36 228020.27 1228.27 121019.42 228015.74 1227.81 121019.63 228001.33 1227.41 121021.28 228028.42 1228.63 121021.19 228037.32 1228.95 121021.15 228041.79 1229.09 121021.01 228055.62 1229.49 121020.74 228082.25 1230.11 121020.65 228091.59 1230.39 121020.61 228095.55 1230.71 121020.44 228113.72 1231.41 121020.38 228118.60 1231.46 121020.30 228126.98 1232.14 121020.26 228131.40 1232.31 121020.17 228140.68 1232.69 121020.12 228145.07 1232.80 121020.08 228149.41 1232.63 121019.90 228167.94 1233.42 121019.68 228190.03 1235.96 121019.55 228203.67 1236.89 121019.46 228212.37 1237.10 121018.75 228284.28 1245.69 121018.49 228310.60 1247.06 121018.19 228341.01 1247.29 121018.02 228358.54 1247.48 121017.55 228406.03 1243.60 121017.51 228410.23 1242.72 121017.42 228419.13 1241.45 121017.30 228431.29 1239.22 121017.25 228436.00 1238.74 121017.20 228440.71 1238.54 121015.69 228592.72 1237.68 121015.65 228596.96 1237.84 121015.16 228645.02 1241.27 121015.12 228649.27 1241.02 121015.03 228657.76 1240.51 121014.94 228666.27 1239.54 121014.90 228670.98 1239.93 121014.86 228675.22 1240.05 121014.11 228748.77 1241.98 121014.07 228753.08 1241.04 121013.67 228792.77 1241.66 121013.49 228809.84 1241.52 121012.77 228882.77 1257.19 121012.63 228896.00 1257.52 121015.26 228891.32 1257.47 121016.33 228814.61 1243.19 121017.12 228758.08 1240.81 121017.18 228753.77 1241.85 121017.36 228741.04 1241.67 121018.58 228654.37 1241.90 121018.64 228650.15 1241.39 121019.19 228610.64 1240.23 121019.86 228562.61 1237.60 121021.56 228441.47 1238.93 121021.62 228437.20 1238.64 121021.75 228428.35 1240.55 121021.81 228424.12 1240.94 121021.93 228415.74 1242.79 121021.99 228411.51 1243.10 121022.05 228406.84 1243.91 121022.11 228402.63 1244.40 121022.17 228398.42 1245.00 121022.23 228394.22 1245.70 121022.42 228381.10 1247.08 121023.69 228290.01 1245.76 121023.87 228276.60 1244.97 121024.55 228227.05 1238.37 121024.74 228213.46 1237.20 121025.23 228177.95 1234.66 121025.36 228168.64 1233.70 121025.79 228137.48 1232.46 121026.23 228106.13 1231.11 121027.04 228047.09 1229.20 121027.10 228042.65 1229.06 121027.55 228010.40 1227.96 121029.19 228007.98 1227.69 121029.13 228012.91 1227.59 121029.09 228017.41 1227.85 121029.01 228025.90 1228.41 121028.96 228030.39 1228.60 121028.91 228035.34 1228.80 121028.54 228071.41 1229.70 121028.40 228085.24 1230.38 121028.36 228089.65 1230.41 121028.31 228094.03 1230.31 121028.26 228098.96 1230.55 121028.04 228121.07 1231.56 121027.73 228151.83 1232.54 121027.14 228210.44 1236.93 121027.05 228219.19 1237.65 121026.83 228241.13 1240.32 121026.69 228255.21 1241.86 121026.56 228268.36 1243.91 121026.51 228272.71 1244.40 121026.43 228281.39 1245.22 121026.20 228303.84 1245.92 121026.12 228312.51 1247.02 121025.81 228342.92 1247.24 121025.77 228347.16 1247.13 121025.67 228356.20 1247.48 121025.55 228368.50 1247.49 121025.51 228373.21 1247.17 121025.46 228377.48 1247.35 121025.37 228386.46 1247.25 121025.33 228390.63 1246.24 121025.24 228399.08 1245.33 121025.20 228403.29 1244.73 121025.02 228421.07 1241.87 121024.89 228433.72 1240.01 121024.85 228437.94 1239.31 121023.14 228607.81 1240.57 121022.75 228647.37 1242.12 121022.66 228655.86 1241.90 121022.61 228660.60 1240.76 121022.57 228664.86 1240.11 121022.44 228677.58 1240.53 121022.35 228686.54 1240.55 121021.79 228742.65 1241.82 121021.74 228746.91 1241.69 121021.70 228751.14 1242.03 121021.61 228760.19 1240.91 121021.48 228773.35 1242.16 121021.44 228777.59 1242.43 121021.39 228781.89 1241.77 121020.10 228911.92 1255.26 121020.02 228920.38 1256.05 121022.70 228925.99 1257.45 121022.76 228921.31 1256.89 121023.07 228899.86 1258.05 121023.20 228890.59 1256.25 121024.16 228822.56 1245.46 121024.34 228809.49 1243.36 121024.40 228805.32 1242.15 121024.77 228779.38 1241.45 121025.14 228752.95 1241.29 121025.20 228748.71 1241.08 121025.88 228701.10 1241.04 121026.37 228666.25 1240.89 121026.62 228648.81 1242.43 121027.17 228610.25 1242.68 121029.56 228440.62 1238.80 121029.62 228436.42 1239.73 121029.68 228432.22 1240.50 121029.80 228423.78 1241.62 121029.94 228414.45 1243.39 121030.06 228406.06 1244.91 121030.18 228397.64 1245.96 121030.24 228393.43 1246.47 121030.73 228358.57 1247.55 121030.79 228354.31 1247.59 121030.85 228350.01 1247.11 121030.91 228345.75 1247.10 121031.29 228319.20 1246.94 121032.66 228221.33 1237.77 121032.78 228212.57 1236.89 121033.35 228172.15 1233.78 121033.53 228159.00 1233.08 121033.59 228154.57 1232.59 121033.66 228150.21 1232.59 121034.17 228113.67 1231.71 121034.29 228105.35 1231.33 121034.55 228086.68 1230.50 121034.74 228073.39 1230.03 121034.87 228064.02 1229.81 121035.12 228046.25 1229.18 121035.18 228041.76 1229.04 121035.44 228023.40 1228.29 121035.76 228000.02 1227.29 121037.16 228010.73 1227.80 121037.12 228015.23 1227.98 121036.89 228037.65 1228.92 121036.29 228096.42 1231.01 121036.07 228118.53 1231.96 121036.02 228123.42 1232.05 121035.17 228208.30 1236.53 121035.08 228216.64 1237.69 121035.03 228221.50 1238.05 121034.94 228230.67 1238.41 121034.86 228239.47 1239.65 121034.81 228243.85 1240.28 121034.72 228253.12 1241.56 121034.63 228261.88 1242.76 121034.49 228275.45 1244.38 121034.36 228288.91 1245.52 121034.19 228306.10 1246.06 121034.10 228315.16 1246.34 121033.92 228332.35 1247.19 121033.35 228389.69 1247.68 121033.14 228410.25 1244.31 121033.05 228419.11 1242.41 121032.96 228427.53 1240.87 121031.00 228623.76 1243.04 121030.57 228666.66 1241.32 121030.52 228671.38 1241.08 121030.43 228679.88 1240.90 121030.13 228710.53 1241.46 121030.00 228723.30 1241.00 121029.60 228762.99 1241.06 121029.56 228767.22 1241.45 121029.52 228771.48 1241.49 121029.43 228780.02 1241.03 121029.38 228784.70 1241.87 121029.34 228788.95 1241.97 121029.21 228801.77 1241.58 121029.17 228805.94 1242.76 121029.13 228810.17 1243.22 121029.08 228814.88 1243.55 121029.00 228823.69 1245.98 121028.92 228832.01 1248.36 121028.54 228870.21 1255.02 121028.32 228892.38 1255.99 121028.28 228896.45 1257.81 121028.24 228900.67 1258.25 121027.99 228926.23 1258.81 121027.94 228930.88 1259.67 121027.90 228935.52 1260.54 121024.76 229248.13 1255.95 121030.56 228925.90 1259.33 121030.62 228921.23 1258.70 121030.88 228903.24 1258.64 121031.00 228894.76 1258.32 121031.17 228881.80 1255.65 121031.47 228860.73 1253.63 121032.43 228791.71 1242.86 121032.50 228787.47 1242.76 121032.73 228770.57 1241.18 121032.98 228752.64 1241.08 121033.04 228748.40 1240.97 121033.28 228731.44 1240.58 121033.90 228687.59 1241.20 121034.14 228670.60 1242.75 121034.20 228666.36 1243.07 121035.11 228601.48 1241.81 121035.54 228570.42 1239.32 121035.84 228549.22 1238.14 121035.96 228540.74 1237.92 121037.31 228444.58 1238.73 121037.38 228439.87 1239.09 121037.43 228436.13 1239.57 121037.55 228427.69 1240.63 121037.61 228423.51 1241.84 121037.74 228414.65 1243.39 121037.86 228405.80 1245.14 121037.92 228401.59 1245.73 121037.99 228396.95 1246.86 121038.71 228345.51 1247.51 121038.78 228340.75 1247.34 121039.89 228261.41 1242.86 121039.94 228257.54 1242.37 121040.01 228252.67 1241.62 121040.07 228248.28 1240.80 121040.38 228226.38 1238.14 121040.69 228203.58 1236.36 121040.75 228199.19 1235.99 121041.19 228168.02 1233.75 121041.25 228163.63 1233.46 121041.69 228131.54 1232.48 121041.88 228118.33 1232.09 121041.94 228113.92 1231.79 121042.00 228109.48 1231.55 121042.06 228105.05 1231.34 121042.13 228100.63 1231.15 121042.19 228096.19 1230.97 121042.57 228068.22 1230.07 121042.83 228050.43 1229.45 121042.89 228045.55 1229.31 121042.95 228041.08 1229.18 121043.08 228032.15 1228.84 121043.14 228027.66 1228.54 121043.20 228023.18 1228.33 121043.27 228018.76 1228.41 121043.33 228014.23 1228.04 121043.52 228000.28 1227.43 121045.09 228023.01 1227.95 121044.74 228058.85 1229.75 121044.47 228085.97 1230.60 121044.08 228126.22 1232.14 121043.60 228175.03 1234.07 121043.43 228192.61 1235.42 121043.04 228233.01 1238.79 121042.95 228242.27 1239.97 121042.90 228246.66 1240.50 121042.86 228251.05 1241.20 121042.69 228269.06 1243.77 121042.60 228277.75 1244.66 121042.55 228282.58 1245.17 121042.51 228286.90 1245.44 121042.47 228291.23 1245.81 121042.43 228295.58 1246.39 121042.17 228321.76 1246.72 121042.08 228330.83 1247.04 121041.31 228409.26 1244.79 121041.02 228439.23 1240.10 121040.97 228443.94 1239.64 121040.03 228540.25 1238.12 121039.49 228595.93 1242.28 121039.33 228613.35 1243.52 121038.43 228704.79 1242.61 121037.88 228761.51 1241.86 121037.84 228765.74 1242.22 121037.75 228774.74 1241.97 121037.50 228800.72 1242.86 121037.30 228821.83 1245.47 121037.26 228825.93 1247.36 121037.21 228830.66 1247.53 121037.05 228847.88 1250.94 121037.01 228852.08 1251.62 121036.65 228890.32 1257.65 121036.38 228917.16 1259.32 121035.93 228964.51 1260.96 121035.88 228969.38 1260.17 121033.25 229237.70 1256.41 121033.13 229250.66 1258.10 121032.86 229278.24 1258.96 121033.90 229281.10 1259.76 121034.38 229245.88 1257.95 121034.43 229242.02 1257.61 121034.49 229237.70 1257.06 121038.70 228929.68 1260.29 121038.76 228925.47 1259.84 121039.12 228899.07 1258.90 121039.24 228890.59 1258.60 121039.30 228885.88 1258.43 121039.76 228851.96 1252.60 121040.34 228809.28 1243.26 121040.52 228796.11 1242.40 121040.87 228770.65 1241.69 121040.93 228765.91 1241.94 121041.52 228723.00 1241.86 121041.76 228705.02 1243.72 121041.94 228692.33 1243.44 121042.30 228665.96 1244.54 121042.59 228644.79 1245.66 121043.42 228583.72 1241.71 121044.07 228536.14 1238.23 121044.13 228531.90 1238.09 121044.25 228523.43 1238.43 121044.30 228519.19 1238.38 121045.32 228444.74 1239.69 121045.44 228436.28 1240.30 121045.62 228423.12 1241.39 121045.68 228418.90 1241.82 121045.74 228414.72 1242.95 121046.04 228392.84 1247.21 121046.75 228340.86 1247.29 121046.80 228336.59 1247.20 121047.52 228284.16 1245.00 121047.58 228279.83 1244.54 121047.70 228270.64 1243.39 121047.82 228261.92 1242.26 121048.07 228243.45 1239.70 121048.19 228234.74 1238.91 121048.25 228230.40 1238.69 121048.36 228221.71 1238.23 121050.62 228054.98 1229.41 121050.99 228027.41 1229.19 121051.05 228023.41 1228.88 121051.24 228008.96 1228.12 121051.30 228004.43 1227.81 121052.88 228012.38 1228.49 121052.67 228034.78 1229.36 121052.62 228039.70 1229.41 121052.58 228043.72 1229.51 121052.45 228057.50 1229.82 121052.11 228093.03 1231.14 121051.93 228111.66 1231.61 121051.67 228138.15 1232.79 121051.50 228156.15 1233.18 121051.46 228160.55 1233.35 121051.24 228183.47 1234.61 121050.61 228250.14 1240.35 121050.57 228255.02 1241.06 121050.52 228259.41 1241.78 121050.41 228272.55 1243.77 121050.36 228277.38 1244.20 121050.20 228294.70 1245.65 121050.16 228299.02 1245.94 121050.12 228303.81 1246.22 121050.00 228316.23 1246.74 121049.87 228330.00 1246.76 121049.14 228408.00 1244.40 121049.06 228416.37 1242.23 121049.02 228421.02 1241.11 121048.94 228429.99 1240.66 121048.86 228437.99 1239.96 121048.21 228507.41 1238.73 121048.17 228512.14 1238.87 121048.09 228521.11 1238.75 121048.05 228525.36 1238.76 121047.08 228629.55 1246.11 121046.40 228703.04 1245.18 121045.74 228773.56 1242.16 121045.54 228795.33 1242.17 121045.04 228850.68 1254.17 121044.72 228885.18 1259.44 121044.68 228889.43 1259.56 121044.60 228897.99 1259.28 121044.56 228902.22 1259.59 121044.52 228906.95 1259.72 121044.44 228915.91 1260.13 121044.40 228919.64 1260.77 121044.36 228924.37 1260.84 121044.20 228941.67 1263.07 121041.11 229272.05 1261.23 121046.22 228995.70 1260.60 121046.53 228973.43 1263.17 121046.90 228946.79 1263.55 121046.96 228942.54 1263.34 121047.01 228938.42 1262.23 121047.18 228926.23 1261.12 121047.43 228908.35 1260.18 121047.66 228891.31 1260.40 121048.21 228852.08 1256.11 121049.32 228771.11 1241.59 121050.46 228687.97 1246.58 121051.21 228632.06 1247.70 121051.79 228588.40 1244.49 121052.37 228545.07 1239.01 121052.47 228537.06 1238.81 121052.77 228514.91 1238.75 121052.83 228510.69 1239.17 121053.12 228488.96 1238.16 121053.17 228484.71 1237.93 121053.75 228441.28 1237.89 121054.22 228406.30 1244.95 121054.40 228393.23 1246.87 121055.09 228341.80 1247.89 121056.20 228257.87 1240.99 121056.85 228209.09 1237.81 121057.21 228181.61 1234.21 121057.50 228159.24 1233.39 121057.62 228150.54 1233.20 121057.86 228132.51 1232.68 121058.40 228091.86 1231.02 121058.46 228087.44 1230.88 121058.81 228060.37 1229.99 121060.40 228065.69 1230.21 121059.93 228114.89 1231.80 121059.84 228124.25 1232.37 121059.66 228141.85 1233.00 121059.45 228163.75 1233.54 121059.41 228168.15 1233.68 121059.36 228172.98 1233.90 121059.32 228177.36 1234.06 121059.27 228181.78 1234.49 121059.05 228204.90 1237.61 121058.97 228213.64 1238.21 121058.92 228217.99 1238.37 121058.71 228240.21 1239.35 121058.62 228249.37 1239.80 121058.58 228253.75 1240.35 121058.49 228262.50 1241.52 121058.45 228266.88 1242.18 121058.41 228271.25 1242.80 121058.37 228275.64 1243.36 121058.33 228279.99 1244.05 121058.29 228284.33 1244.41 121058.24 228289.13 1244.76 121058.20 228293.45 1245.01 121058.16 228297.79 1245.53 121058.07 228306.87 1245.88 121057.94 228319.77 1246.53 121057.31 228385.23 1246.99 121057.22 228394.16 1246.25 121057.18 228398.37 1245.62 121057.14 228402.60 1245.25 121057.10 228406.31 1244.11 121057.05 228410.97 1243.03 121056.84 228432.94 1238.88 121056.80 228437.16 1238.11 121056.33 228485.42 1238.55 121056.08 228511.42 1239.47 121056.04 228515.66 1239.01 121055.96 228524.15 1239.04 121055.91 228528.86 1238.62 121055.83 228537.38 1239.51 121055.75 228545.88 1239.87 121055.67 228554.38 1240.35 121054.58 228667.33 1248.26 121053.80 228750.63 1240.78 121053.60 228772.35 1241.50 121053.32 228802.55 1242.88 121053.28 228807.23 1243.73 121053.01 228836.73 1253.20 121052.91 228849.10 1257.58 121052.79 228862.18 1259.18 121052.63 228879.66 1259.36 121052.55 228888.04 1260.67 121052.43 228900.87 1260.32 121052.39 228905.11 1260.54 121052.19 228927.31 1261.39 121052.03 228944.51 1264.36 121051.99 228948.67 1265.25 121051.95 228953.38 1265.54 121051.75 228974.91 1264.60 121051.32 229020.14 1259.25 121050.00 229289.77 1262.63 121050.66 229241.58 1261.39 121052.68 229093.24 1256.88 121052.80 229084.47 1257.33 121052.99 229071.07 1256.74 121053.12 229061.55 1258.96 121054.44 228964.86 1266.53 121054.57 228955.89 1266.20 121054.69 228946.97 1265.59 121054.74 228942.81 1264.76 121054.81 228938.15 1264.08 121055.03 228921.44 1261.27 121055.10 228916.73 1261.08 121055.21 228908.71 1260.88 121055.27 228904.45 1260.86 121055.32 228900.22 1260.71 121055.68 228873.82 1260.14 121055.81 228864.83 1260.37 121056.42 228818.88 1246.36 121056.54 228810.47 1245.17 121056.89 228784.28 1241.34 121057.08 228771.08 1240.96 121058.74 228649.77 1249.94 121059.52 228593.02 1246.49 121059.98 228558.68 1241.33 121060.10 228550.20 1240.77 121060.51 228519.60 1240.47 121060.58 228514.90 1240.96 121060.64 228510.67 1240.96 121060.70 228506.43 1240.96 121060.93 228489.41 1239.37 121060.99 228484.70 1239.36 121061.11 228476.14 1237.85 121061.17 228471.91 1238.07 121061.88 228419.70 1241.64 121061.94 228415.51 1242.60 121062.30 228389.36 1246.64 121062.43 228380.48 1247.89 121063.13 228328.38 1246.91 121063.55 228297.36 1245.13 121063.67 228289.18 1244.44 121063.79 228280.49 1243.31 121064.68 228213.78 1237.54 121065.34 228164.05 1233.44 121065.58 228146.12 1233.16 121066.00 228114.35 1231.89 121066.48 228078.57 1230.79 121066.72 228059.87 1230.13 121067.50 228000.97 1228.46 121068.88 228019.79 1229.12 121068.20 228091.40 1231.03 121068.15 228095.81 1231.19 121068.07 228105.17 1231.51 121067.90 228122.86 1232.41 121067.55 228158.93 1233.18 121067.26 228190.22 1235.41 121067.00 228217.16 1238.57 121066.92 228226.49 1240.08 121066.79 228239.39 1239.67 121066.58 228261.63 1241.35 121066.46 228275.18 1242.89 121066.13 228310.32 1245.98 121066.00 228323.72 1246.81 121065.88 228336.55 1246.92 121065.85 228340.39 1247.39 121065.26 228401.74 1244.53 121065.18 228410.57 1242.15 121065.10 228418.61 1242.11 121064.60 228470.88 1237.73 121064.52 228479.90 1238.72 121064.39 228493.17 1239.86 121064.19 228514.96 1242.09 121064.15 228519.20 1241.91 121064.07 228527.20 1241.56 121063.78 228558.34 1242.63 121063.66 228571.54 1244.03 121063.49 228588.97 1246.19 121063.13 228627.49 1251.68 121062.52 228692.84 1250.55 121062.40 228705.60 1249.03 121062.36 228709.87 1248.25 121062.27 228718.94 1245.72 121061.89 228758.35 1241.56 121061.56 228793.33 1242.23 121061.49 228801.37 1242.39 121061.41 228810.17 1244.91 121061.36 228814.81 1246.19 121061.33 228818.95 1247.65 121061.22 228831.37 1251.98 121060.70 228887.66 1261.81 121060.50 228908.56 1261.22 121060.45 228913.26 1261.57 121060.41 228917.98 1261.79 121060.37 228922.25 1261.83 121060.33 228926.47 1262.21 121060.29 228930.70 1262.62 121060.25 228934.88 1263.37 121060.13 228948.28 1266.26 121059.59 229004.90 1263.39 121058.95 229072.54 1257.96 121058.87 229081.17 1258.34 121057.18 229260.24 1264.45 121057.14 229264.64 1264.68 121057.06 229273.59 1264.59 121056.97 229283.01 1264.65 121057.60 229318.27 1259.76 121059.89 229146.55 1256.38 121060.43 229106.37 1258.42 121060.78 229079.69 1259.14 121060.91 229070.51 1259.26 121060.96 229066.25 1258.86 121061.48 229027.06 1260.81 121061.67 229013.25 1263.58 121062.45 228955.54 1268.03 121062.55 228947.67 1266.64 121062.61 228943.45 1266.26 121063.00 228914.14 1262.13 121063.12 228904.72 1261.74 121063.41 228883.03 1261.39 121063.52 228874.11 1260.93 121063.59 228869.44 1260.46 121063.64 228865.24 1259.94 121064.41 228806.22 1243.85 121064.47 228801.98 1243.66 121064.52 228798.32 1241.94 121064.70 228784.66 1241.43 121064.81 228776.16 1241.36 121064.93 228767.66 1241.37 121065.58 228719.31 1246.63 121065.69 228710.75 1248.83 121065.94 228692.80 1251.61 121066.27 228667.50 1250.64 121067.08 228607.02 1249.15 121067.54 228572.27 1244.60 121067.82 228550.63 1242.68 121068.17 228524.77 1243.22 121068.23 228520.08 1243.55 121068.28 228515.84 1243.24 121068.46 228502.17 1242.46 121068.63 228489.83 1239.82 121068.68 228485.58 1239.82 121068.80 228476.55 1238.16 121068.86 228471.86 1238.67 121068.98 228463.34 1238.08 121069.03 228459.08 1237.76 121069.73 228406.93 1242.36 121069.79 228402.83 1244.49 121069.85 228398.17 1245.35 121069.96 228390.25 1246.79 121070.48 228351.12 1247.83 121070.54 228346.40 1247.99 121070.66 228337.33 1247.15 121070.77 228329.26 1246.93 121070.96 228315.45 1246.30 121071.07 228306.83 1245.57 121071.18 228298.20 1244.91 121071.29 228290.03 1244.20 121071.35 228285.22 1243.54 121071.77 228253.90 1240.88 121071.88 228245.26 1240.36 121071.94 228240.42 1240.17 121072.12 228227.50 1240.06 121072.70 228182.51 1234.61 121073.00 228160.15 1233.57 121073.83 228097.15 1231.27 121074.07 228079.05 1231.09 121074.31 228060.81 1230.35 121074.66 228033.70 1229.79 121074.78 228024.78 1229.49 121074.85 228019.82 1229.32 121075.09 228001.40 1228.65 121076.34 228054.92 1230.02 121076.14 228077.14 1230.74 121075.80 228113.48 1231.87 121075.72 228122.82 1232.27 121075.68 228127.22 1232.45 121075.61 228135.54 1232.81 121075.57 228139.99 1232.99 121075.53 228144.39 1233.14 121075.49 228148.73 1233.17 121074.96 228207.46 1238.01 121074.80 228225.48 1239.67 121074.47 228261.13 1241.15 121074.36 228274.18 1242.34 121074.32 228278.53 1242.79 121074.00 228314.11 1245.71 121073.40 228380.17 1247.04 121073.21 228401.30 1244.77 121073.09 228413.85 1241.48 121073.05 228418.10 1241.30 121073.02 228422.33 1240.80 121072.62 228466.17 1237.73 121072.58 228470.45 1238.32 121072.54 228475.22 1239.32 121072.50 228479.48 1239.43 121072.42 228488.05 1240.92 121072.38 228492.77 1241.13 121072.34 228497.07 1242.36 121072.19 228514.11 1244.49 121072.15 228518.84 1245.01 121072.11 228523.09 1245.42 121071.49 228592.30 1247.80 121071.41 228601.23 1250.03 121071.30 228613.91 1252.22 121070.56 228696.13 1251.95 121070.44 228709.38 1249.94 121069.83 228775.45 1241.24 121069.68 228792.36 1243.21 121069.57 228805.07 1244.35 121069.53 228809.25 1245.39 121069.20 228847.47 1257.72 121069.05 228864.60 1261.36 121069.01 228868.86 1261.35 121068.97 228873.56 1261.56 121068.85 228886.74 1262.21 121068.81 228890.97 1262.40 121068.74 228899.48 1262.52 121068.70 228903.75 1262.48 121068.62 228912.26 1262.70 121068.58 228917.01 1262.59 121068.54 228921.26 1262.70 121068.50 228925.48 1263.10 121068.46 228929.73 1263.35 121068.35 228942.64 1266.39 121068.30 228947.69 1267.73 121068.04 228977.37 1269.57 121067.87 228995.69 1268.08 121067.63 229022.11 1263.95 121067.47 229039.75 1261.64 121066.81 229111.54 1259.48 121065.87 229215.16 1261.39 121065.05 229305.37 1263.30 121064.87 229325.06 1258.84 121067.19 229225.13 1264.05 121067.47 229204.06 1259.58 121067.52 229199.75 1259.13 121067.59 229194.94 1258.68 121068.16 229151.13 1258.03 121068.79 229102.73 1260.03 121068.92 229093.32 1261.30 121070.82 228947.96 1268.09 121070.87 228943.80 1267.35 121070.93 228939.25 1265.88 121070.98 228935.58 1264.93 121071.03 228931.40 1264.22 121071.77 228874.88 1262.58 121071.88 228866.47 1261.84 121072.26 228836.45 1255.02 121072.32 228832.35 1253.31 121072.69 228802.90 1243.69 121072.87 228789.66 1243.78 121072.98 228780.80 1242.05 121073.04 228776.59 1241.55 121074.58 228658.95 1253.09 121074.81 228641.58 1254.82 121075.43 228593.82 1249.42 121075.92 228555.77 1245.59 121076.77 228490.28 1241.81 121076.89 228481.26 1239.97 121076.94 228477.00 1239.70 121076.99 228473.21 1239.27 121077.05 228468.46 1238.50 121077.22 228455.25 1238.65 121077.68 228420.44 1241.05 121077.85 228407.26 1241.82 121077.91 228403.12 1243.40 121078.02 228394.77 1245.64 121078.08 228390.58 1246.41 121078.19 228382.14 1247.22 121078.25 228377.50 1248.21 121078.36 228369.08 1249.19 121078.81 228334.39 1247.40 121078.87 228329.66 1247.50 121078.93 228325.38 1247.26 121078.98 228321.04 1246.57 121079.04 228316.70 1245.82 121079.26 228299.48 1244.72 121079.32 228295.15 1244.23 121079.43 228286.10 1244.15 121079.50 228281.23 1243.15 121079.55 228276.87 1242.61 121079.66 228268.16 1241.47 121079.72 228263.82 1241.04 121079.78 228259.04 1241.06 121080.01 228241.71 1240.06 121080.24 228223.56 1240.40 121080.77 228182.41 1234.97 121080.88 228174.30 1235.57 121080.99 228165.05 1235.08 121081.11 228156.16 1233.89 121081.16 228151.72 1233.30 121081.39 228134.16 1232.85 121081.45 228129.31 1232.67 121081.51 228124.93 1232.48 121081.69 228111.19 1231.87 121081.80 228102.37 1231.53 121082.38 228057.15 1230.35 121082.45 228052.27 1230.25 121082.56 228043.90 1230.12 121082.80 228024.61 1229.66 121084.48 228008.53 1229.12 121083.94 228067.42 1230.64 121083.90 228071.85 1230.75 121083.86 228076.27 1230.84 121083.83 228080.70 1230.93 121083.79 228085.15 1231.02 121083.75 228089.53 1231.13 121083.71 228093.99 1231.26 121083.31 228138.64 1233.06 121083.02 228170.45 1234.97 121082.26 228255.01 1241.03 121081.87 228298.91 1244.98 121081.48 228343.38 1247.68 121081.32 228360.48 1248.05 121081.20 228374.25 1248.61 121081.08 228386.88 1246.80 121081.01 228395.28 1245.15 121080.93 228404.11 1242.94 121080.85 228412.94 1240.46 121080.73 228425.56 1237.81 121080.49 228452.08 1238.01 121080.42 228460.16 1238.68 121080.34 228469.15 1238.78 121080.07 228500.07 1244.49 121079.95 228513.32 1246.16 121079.84 228525.58 1247.16 121079.76 228534.52 1246.68 121079.57 228556.16 1246.52 121078.88 228634.61 1255.74 121077.57 228778.31 1242.24 121077.54 228782.56 1242.30 121077.34 228804.17 1244.63 121077.09 228834.11 1254.61 121076.87 228859.51 1261.02 121076.37 228915.97 1263.94 121076.33 228920.27 1263.69 121076.30 228923.98 1264.37 121076.26 228928.20 1264.75 121076.22 228932.88 1265.25 121076.14 228941.70 1266.79 121076.10 228946.29 1268.00 121076.07 228949.97 1268.97 121075.40 229024.86 1265.17 121074.95 229074.28 1262.66 121074.67 229105.41 1261.49 121074.21 229155.62 1258.27 121073.43 229243.41 1267.21 121072.83 229308.79 1263.75 121072.69 229323.39 1259.60 121074.26 229290.69 1266.72 121074.62 229263.69 1267.79 121074.84 229246.99 1267.53 121074.91 229242.08 1267.48 121075.36 229207.85 1262.56 121076.72 229106.78 1261.93 121077.37 229058.30 1263.76 121077.55 229044.75 1264.53 121078.56 228969.28 1272.17 121078.67 228960.85 1271.49 121078.73 228956.20 1270.84 121078.79 228952.12 1269.48 121078.84 228947.51 1268.45 121078.90 228943.40 1267.29 121078.95 228939.25 1266.44 121079.01 228935.06 1265.88 121079.23 228917.74 1264.31 121079.29 228913.49 1264.28 121079.40 228905.46 1264.22 121079.46 228900.77 1263.95 121079.52 228896.07 1263.73 121079.76 228878.61 1263.75 121079.93 228865.57 1262.17 121079.98 228861.85 1261.58 121080.81 228798.23 1244.19 121081.10 228776.18 1241.97 121081.15 228771.93 1241.83 121081.38 228754.44 1242.45 121081.50 228745.90 1243.38 121083.30 228611.26 1253.63 121083.58 228589.71 1250.91 121084.26 228538.08 1247.77 121084.32 228533.38 1247.84 121084.67 228507.49 1245.87 121084.72 228503.26 1245.81 121085.12 228472.90 1240.08 121085.18 228468.63 1239.45 121085.24 228463.91 1239.61 121085.36 228454.89 1238.51 121085.46 228446.89 1238.90 121085.52 228442.12 1238.21 121085.64 228433.12 1237.71 121085.70 228428.89 1238.03 121085.99 228407.35 1241.30 121086.16 228394.88 1245.24 121086.29 228385.56 1246.93 121086.40 228377.14 1247.95 121086.51 228368.66 1248.18 121086.85 228343.06 1247.69 121086.92 228337.87 1247.63 121087.96 228258.31 1241.69 121088.25 228236.66 1240.56 121089.24 228160.77 1234.46 121089.36 228151.52 1234.15 121089.60 228133.41 1232.95 121089.66 228128.54 1232.76 121089.78 228119.74 1232.37 121089.83 228115.30 1232.17 121089.89 228110.91 1231.98 121089.95 228106.49 1231.82 121090.18 228088.80 1231.20 121090.30 228079.52 1231.03 121090.43 228070.19 1230.84 121090.54 228061.29 1230.62 121090.66 228052.45 1230.43 121090.72 228047.53 1230.36 121090.84 228038.73 1230.24 121090.96 228029.79 1230.01 121091.02 228025.35 1229.85 121092.80 228016.80 1229.58 121092.76 228021.28 1229.73 121092.07 228097.66 1231.10 121091.55 228155.53 1233.73 121090.94 228223.11 1240.57 121090.86 228231.72 1240.28 121090.74 228245.18 1240.55 121090.24 228301.98 1244.27 121089.95 228333.70 1247.65 121089.76 228355.07 1247.96 121089.68 228364.12 1248.47 121089.40 228394.10 1244.65 121089.36 228398.77 1243.65 121089.32 228402.91 1242.08 121089.27 228407.57 1241.03 121089.23 228411.75 1239.73 121089.20 228415.96 1238.92 121089.12 228423.99 1238.61 121088.87 228451.01 1239.42 121088.84 228455.27 1239.56 121088.80 228459.53 1239.54 121088.76 228463.80 1239.89 121088.72 228468.05 1239.82 121088.68 228472.33 1240.48 121088.65 228476.61 1241.20 121088.53 228489.94 1244.04 121088.44 228498.96 1245.68 121088.17 228529.15 1247.73 121088.09 228538.57 1248.34 121087.62 228590.29 1251.97 121087.58 228594.99 1252.85 121087.20 228637.61 1258.41 121086.16 228750.55 1243.23 121086.12 228754.82 1242.88 121085.99 228768.11 1242.10 121085.72 228798.56 1246.31 121085.43 228832.43 1254.32 121085.20 228858.20 1261.77 121085.16 228862.37 1262.60 121084.93 228888.22 1263.93 121084.89 228892.47 1263.99 121084.85 228897.17 1264.24 121084.81 228901.38 1264.64 121084.62 228923.07 1265.40 121084.54 228931.54 1265.90 121084.51 228935.72 1266.65 121084.43 228944.02 1268.49 121084.36 228952.81 1270.19 121084.28 228961.58 1272.08 121084.12 228978.85 1274.19 121083.76 229018.62 1269.32 121083.42 229054.67 1265.54 121083.39 229058.65 1264.75 121083.14 229085.70 1264.24 121082.93 229108.62 1263.10 121082.35 229171.70 1258.97 121081.43 229273.73 1268.95 121081.26 229292.56 1267.09 121081.07 229312.08 1262.93 121084.16 229155.73 1259.15 121084.63 229120.25 1261.76 121084.80 229106.86 1263.46 121085.33 229066.49 1265.68 121085.38 229062.17 1265.70 121085.84 229026.84 1267.98 121086.77 228956.46 1271.26 121086.82 228952.28 1270.71 121086.88 228947.65 1269.84 121086.98 228939.37 1267.96 121087.04 228935.23 1267.01 121087.10 228930.56 1266.50 121087.15 228926.34 1266.22 121087.21 228922.12 1265.88 121087.26 228917.87 1265.87 121087.32 228913.60 1265.93 121087.37 228909.40 1265.48 121087.43 228904.72 1265.08 121087.55 228895.81 1264.51 121088.16 228848.92 1261.85 121088.47 228823.83 1252.28 121088.58 228815.12 1249.07 121088.74 228802.56 1246.62 121088.80 228798.26 1247.25 121089.25 228763.56 1244.00 121089.30 228759.31 1244.07 121090.17 228693.90 1254.96 121090.23 228689.66 1255.70 121090.29 228684.97 1255.67 121090.40 228676.50 1256.89 121090.91 228637.14 1259.60 121091.98 228555.20 1250.65 121092.10 228546.26 1249.06 121092.21 228537.81 1249.22 121092.49 228516.20 1248.59 121092.89 228485.93 1243.83 121092.95 228481.18 1242.74 121093.00 228477.38 1242.15 121093.06 228472.63 1241.17 121093.12 228468.36 1240.62 121093.18 228464.11 1240.72 121093.23 228459.83 1240.07 121093.29 228455.58 1240.03 121093.35 228450.89 1240.50 121093.52 228438.02 1238.41 121093.86 228412.04 1238.78 121094.04 228399.12 1243.49 121094.10 228395.00 1245.24 121094.27 228381.83 1246.01 121094.39 228372.96 1247.44 121094.85 228338.45 1247.73 121095.08 228320.79 1246.54 121095.84 228263.05 1240.82 121096.01 228249.75 1241.47 121096.18 228236.75 1240.82 121096.42 228219.00 1240.65 121097.77 228115.82 1232.25 121098.12 228088.80 1231.06 121098.18 228083.95 1231.25 121098.24 228079.54 1231.18 121098.42 228065.79 1230.89 121098.48 228061.34 1230.79 121098.72 228043.15 1230.51 121098.78 228038.73 1230.42 121098.89 228029.76 1230.14 121099.26 228001.48 1229.04 121100.54 228051.17 1230.64 121100.50 228055.55 1230.44 121100.15 228095.90 1231.42 121100.03 228109.18 1232.04 121099.91 228122.90 1232.56 121099.79 228136.10 1232.86 121099.71 228145.49 1233.87 121099.01 228226.08 1240.48 121098.67 228265.54 1241.97 121098.17 228323.25 1246.92 121098.09 228331.86 1247.50 121097.86 228357.98 1248.04 121097.72 228375.00 1247.77 121097.64 228383.87 1246.28 121097.60 228388.58 1245.95 121097.52 228396.98 1244.31 121097.48 228401.06 1241.88 121097.29 228423.22 1240.46 121097.18 228435.95 1239.86 121097.14 228440.28 1241.09 121097.07 228448.74 1240.16 121097.02 228453.52 1241.09 121096.99 228457.80 1241.60 121096.95 228462.04 1241.35 121096.91 228466.29 1241.45 121096.88 228470.56 1241.84 121096.84 228474.85 1242.86 121096.80 228479.59 1243.41 121096.76 228483.88 1244.32 121096.73 228488.14 1244.83 121096.65 228497.16 1246.73 121096.62 228501.42 1247.27 121096.42 228523.59 1249.25 121096.23 228545.24 1250.34 121095.61 228618.46 1257.95 121095.57 228622.68 1258.19 121095.46 228635.76 1260.38 121095.16 228670.00 1257.87 121095.05 228683.16 1257.14 121094.97 228692.09 1256.62 121094.65 228727.16 1249.60 121094.27 228770.37 1244.47 121094.08 228792.39 1247.34 121094.05 228796.61 1247.74 121094.01 228800.73 1249.65 121093.11 228904.12 1265.86 121093.03 228912.55 1266.62 121092.95 228921.02 1267.02 121092.92 228925.27 1267.07 121092.88 228929.51 1267.29 121092.81 228937.80 1269.18 121092.77 228941.88 1270.68 121092.74 228946.11 1270.92 121092.69 228950.73 1271.85 121092.65 228955.47 1271.81 121092.61 228959.67 1272.37 121092.54 228968.51 1273.56 121092.34 228989.84 1273.88 121091.97 229030.11 1269.25 121091.93 229034.52 1268.62 121091.69 229061.14 1267.15 121091.53 229079.10 1266.17 121091.49 229083.46 1266.05 121090.50 229192.03 1262.29 121089.34 229319.69 1262.42 121090.97 229271.94 1269.63 121092.07 229185.19 1262.20 121092.69 229136.41 1262.60 121093.09 229105.39 1265.36 121093.38 229083.01 1266.49 121094.06 229030.23 1269.62 121094.41 229002.92 1273.67 121094.69 228981.00 1274.20 121094.74 228977.16 1274.52 121094.80 228972.90 1274.46 121094.85 228968.22 1274.08 121094.91 228964.04 1273.44 121095.07 228950.96 1272.11 121095.12 228946.80 1271.30 121095.24 228937.97 1270.08 121095.29 228933.87 1268.84 121095.34 228929.70 1268.10 121095.39 228925.50 1267.69 121095.45 228921.26 1267.51 121095.67 228903.90 1266.42 121095.77 228895.52 1265.43 121095.83 228891.29 1265.20 121095.89 228886.56 1265.28 121096.22 228860.79 1263.72 121096.96 228801.11 1250.54 121097.12 228788.56 1247.89 121097.23 228780.26 1245.12 121097.29 228775.10 1244.55 121097.51 228758.01 1246.32 121098.47 228683.73 1257.96 121098.58 228675.30 1257.80 121099.09 228635.94 1261.12 121099.35 228614.92 1258.54 121100.71 228507.01 1248.87 121100.77 228502.29 1248.34 121100.83 228498.03 1247.50 121100.89 228493.30 1246.63 121100.99 228485.25 1245.40 121101.10 228476.24 1243.94 121101.15 228471.99 1243.83 121101.21 228467.23 1242.84 121101.49 228445.40 1240.27 121101.99 228406.21 1240.82 121102.10 228397.84 1242.86 121102.15 228393.23 1244.42 121102.22 228388.51 1244.57 121102.27 228384.33 1245.58 121102.32 228380.20 1247.15 121102.38 228376.46 1247.58 121102.54 228363.29 1248.37 121102.93 228332.43 1247.45 121103.09 228319.34 1244.58 121103.82 228262.24 1240.76 121104.88 228177.57 1235.83 121105.22 228150.88 1235.07 121105.33 228141.85 1233.22 121105.75 228109.63 1232.10 121106.22 228073.83 1231.26 121108.94 228007.18 1229.49 121108.82 228021.13 1229.99 121108.78 228026.04 1230.15 121108.74 228030.51 1230.31 121108.55 228052.79 1230.86 121107.99 228120.07 1232.46 121107.92 228128.41 1232.85 121107.88 228132.85 1233.06 121107.84 228137.73 1233.39 121107.77 228146.55 1233.87 121107.54 228173.88 1235.27 121107.17 228218.20 1241.89 121107.01 228236.84 1241.48 121106.18 228337.17 1247.66 121106.13 228341.91 1247.68 121106.10 228346.70 1248.16 121105.92 228368.05 1248.67 121105.88 228372.30 1248.45 121105.85 228376.52 1247.98 121105.81 228381.15 1246.69 121105.59 228406.79 1241.35 121105.47 228420.44 1240.31 121105.41 228428.49 1240.24 121105.37 228432.77 1240.74 121105.29 228441.77 1240.94 121105.08 228467.92 1244.32 121105.04 228472.64 1244.53 121105.00 228476.91 1245.15 121104.94 228485.45 1246.29 121104.90 228489.72 1246.91 121104.79 228502.97 1248.79 121104.65 228519.95 1250.72 121102.72 228750.50 1246.36 121102.19 228815.13 1253.65 121101.71 228874.95 1265.48 121101.61 228887.67 1265.78 121101.57 228891.94 1265.62 121101.43 228909.25 1267.22 121101.32 228922.39 1268.16 121101.28 228926.64 1268.24 121101.04 228956.29 1273.49 121100.97 228965.22 1274.09 121100.49 229022.21 1271.50 121100.00 229080.34 1267.90 121099.96 229084.79 1267.26 121099.65 229121.37 1265.34 121099.27 229166.07 1263.06 121098.84 229218.71 1268.48 121097.96 229321.34 1262.31 121099.60 229279.48 1269.59 121100.60 229200.73 1265.43 121100.99 229170.43 1263.25 121102.87 229023.79 1271.80 121104.32 228910.91 1267.99 121104.58 228889.85 1266.31 121104.75 228876.63 1266.50 121106.38 228748.15 1247.22 121107.62 228652.38 1261.30 121107.89 228630.86 1262.91 121108.83 228556.92 1252.98 121109.59 228496.72 1248.27 121109.65 228492.48 1247.94 121109.70 228488.22 1247.31 121109.76 228483.51 1247.01 121110.76 228404.88 1241.08 121110.92 228392.42 1245.33 121111.20 228370.89 1248.01 121111.58 228340.52 1247.08 121111.63 228336.26 1247.18 121115.65 228017.66 1230.01 121116.57 228094.91 1231.78 121116.34 228121.86 1232.58 121115.76 228188.83 1236.34 121114.74 228307.83 1241.55 121114.14 228378.22 1248.44 121114.06 228387.02 1246.04 121113.98 228395.38 1243.87 121113.95 228399.51 1242.16 121113.91 228403.75 1241.86 121113.83 228412.73 1241.74 121113.80 228417.01 1242.11 121113.76 228421.23 1241.54 121113.57 228443.47 1241.93 121113.50 228452.20 1246.25 121113.24 228482.91 1247.77 121113.20 228487.14 1247.79 121113.16 228491.41 1248.64 121112.98 228513.16 1252.20 121112.06 228621.49 1262.20 121111.99 228630.37 1263.05 121111.47 228690.84 1258.89 121111.09 228734.28 1253.05 121110.93 228752.43 1248.27 121110.57 228795.03 1252.96 121110.00 228863.28 1265.38 121108.75 229010.90 1274.21 121108.68 229019.13 1273.39 121108.18 229076.80 1269.21 121108.14 229081.23 1268.67 121107.63 229140.20 1266.03 121107.55 229149.40 1266.17 121106.05 229323.18 1261.01 121107.05 229328.98 1258.86 121107.12 229324.50 1260.62 121107.18 229319.67 1261.85 121107.88 229264.86 1268.30 121108.12 229246.64 1270.20 121108.45 229220.78 1269.44 121108.56 229212.14 1268.65 121109.07 229172.24 1265.69 121109.47 229141.92 1266.59 121110.38 229070.58 1268.75 121110.49 229062.34 1269.26 121110.84 229035.25 1270.98 121110.89 229030.89 1271.37 121111.07 229017.66 1273.68 121112.57 228900.54 1266.67 121112.78 228883.57 1266.58 121112.84 228879.26 1267.19 121114.42 228754.99 1248.88 121115.39 228680.77 1260.87 121115.61 228663.43 1262.33 121117.04 228551.65 1254.82 121117.88 228486.25 1248.96 121118.76 228416.58 1241.70 121118.82 228412.35 1241.95 121118.99 228398.73 1243.26 121119.05 228394.63 1245.37 121119.10 228390.91 1246.27 121119.27 228377.87 1248.63 121119.77 228338.48 1247.37 121121.63 228191.98 1236.25 121121.80 228178.30 1235.01 121122.08 228156.01 1234.63 121122.14 228151.54 1233.95 121122.66 228110.97 1232.28 121123.97 228006.96 1229.57 121124.03 228001.98 1229.43 121124.66 228135.46 1233.09 121124.43 228162.47 1235.23 121122.99 228331.55 1246.85 121122.95 228335.83 1247.00 121122.84 228348.74 1248.07 121122.77 228357.79 1248.69 121122.73 228362.48 1248.28 121122.58 228379.58 1248.99 121122.55 228383.82 1248.89 121122.51 228388.01 1248.01 121122.40 228400.99 1244.52 121122.36 228405.17 1243.40 121122.32 228409.89 1243.34 121122.21 228422.61 1242.57 121122.17 228427.38 1243.33 121121.84 228466.33 1248.20 121121.72 228480.05 1249.59 121121.69 228484.29 1249.77 121121.51 228505.54 1252.40 121118.70 228838.05 1261.83 121118.55 228855.57 1266.04 121118.41 228872.86 1267.51 121117.93 228929.48 1268.12 121116.63 229082.46 1269.16 121116.60 229086.93 1268.39 121115.95 229163.22 1267.00 121115.38 229230.10 1269.76 121115.11 229261.82 1269.02 121114.87 229290.10 1266.88 121115.66 229317.08 1261.57 121115.83 229303.52 1263.82 121116.00 229289.24 1267.14 121116.22 229271.59 1268.36 121116.81 229222.61 1269.22 121117.46 229169.73 1267.41 121117.78 229142.86 1268.12 121118.05 229121.50 1268.41 121118.48 229086.22 1268.78 121119.18 229028.55 1272.64 121119.56 228997.28 1274.73 121120.83 228894.17 1266.35 121121.75 228820.78 1259.87 121121.80 228816.53 1260.02 121121.96 228803.94 1258.54 121122.38 228769.67 1250.24 121122.55 228756.45 1250.66 121122.61 228751.76 1250.29 121122.88 228730.39 1254.26 121123.16 228708.20 1257.30 121123.81 228657.01 1262.16 121123.87 228652.33 1262.20 121124.74 228583.62 1260.06 121125.60 228513.76 1255.01 121125.66 228509.52 1254.46 121125.76 228501.00 1252.25 121125.98 228483.55 1250.58 121126.03 228479.31 1250.30 121126.09 228475.05 1249.83 121126.15 228470.38 1250.43 121126.20 228466.13 1250.01 121126.25 228461.86 1249.36 121126.47 228444.30 1246.76 121126.90 228409.64 1243.64 121127.07 228396.18 1247.00 121127.61 228353.28 1248.51 121127.83 228335.60 1246.98 121127.88 228331.25 1246.15 121127.94 228327.01 1246.43 121128.16 228309.08 1243.00 121128.44 228286.30 1239.41 121129.65 228188.93 1235.64 121131.66 228026.79 1230.60 121132.61 228136.05 1233.33 121132.43 228158.50 1234.20 121131.51 228274.20 1239.90 121131.48 228278.48 1239.74 121131.45 228282.82 1240.06 121131.38 228291.87 1239.94 121131.34 228296.25 1240.68 121131.31 228300.10 1241.09 121131.27 228304.91 1241.50 121131.14 228322.42 1245.17 121131.10 228326.77 1245.96 121131.07 228331.10 1246.53 121130.83 228362.11 1248.91 121130.69 228379.61 1249.04 121130.65 228383.88 1249.04 121130.55 228397.04 1248.15 121130.38 228418.52 1244.44 121130.34 228423.23 1244.30 121130.17 228444.67 1247.64 121130.04 228462.27 1250.89 121130.01 228466.50 1250.79 121129.97 228470.73 1250.82 121129.94 228474.97 1250.89 121129.90 228479.71 1251.70 121129.80 228492.88 1252.12 121129.76 228497.14 1252.88 121129.73 228501.39 1253.32 121129.66 228509.89 1254.88 121129.46 228535.75 1257.83 121127.71 228752.62 1251.57 121127.68 228756.83 1251.98 121127.58 228769.99 1252.45 121127.41 228791.36 1256.71 121127.31 228804.34 1259.57 121127.27 228808.52 1260.26 121127.00 228843.01 1264.43 121126.97 228847.09 1266.15 121126.80 228868.60 1267.75 121126.28 228933.45 1266.64 121125.81 228994.09 1274.51 121125.30 229056.90 1269.72 121125.16 229074.14 1269.93 121125.13 229078.52 1269.66 121125.10 229082.81 1269.86 121125.06 229087.06 1270.32 121124.99 229095.91 1269.33 121124.85 229113.79 1269.16 121124.82 229118.00 1269.89 121124.75 229126.74 1269.68 121124.67 229135.85 1270.16 121124.38 229171.59 1268.79 121124.24 229189.67 1268.64 121123.98 229221.55 1268.40 121123.95 229225.83 1269.01 121123.72 229253.82 1267.25 121123.58 229271.73 1266.83 121124.74 229287.02 1265.69 121124.79 229283.00 1265.90 121124.85 229278.02 1265.97 121124.90 229273.55 1266.04 121125.99 229184.49 1268.54 121126.58 229135.97 1270.50 121126.69 229126.84 1270.18 121127.17 229087.70 1270.59 121127.29 229078.17 1270.12 121127.71 229043.36 1271.88 121128.67 228964.75 1272.23 121129.08 228930.46 1266.23 121130.04 228852.01 1267.04 121130.50 228813.91 1261.50 121130.56 228809.23 1261.20 121130.61 228805.02 1260.97 121131.07 228766.95 1253.61 121131.60 228723.13 1255.81 121132.39 228658.25 1262.84 121132.55 228645.61 1263.67 121132.87 228619.44 1265.03 121133.96 228529.16 1258.03 121134.11 228515.98 1256.09 121134.22 228507.04 1255.02 121134.27 228502.33 1254.39 121134.33 228498.08 1253.72 121134.38 228493.85 1253.48 121134.43 228489.58 1252.53 121134.53 228481.10 1251.83 121134.58 228476.87 1251.94 121134.69 228467.92 1251.40 121134.74 228463.67 1251.04 121134.79 228459.43 1251.02 121134.85 228454.68 1250.18 121135.26 228420.04 1246.14 121135.63 228390.06 1249.52 121135.73 228381.56 1249.33 121136.00 228358.83 1249.08 121136.15 228346.01 1248.58 121136.26 228337.45 1248.26 121136.83 228288.57 1239.91 121138.21 228172.71 1234.87 121138.47 228150.77 1233.92 121138.69 228132.23 1233.30 121139.82 228037.51 1231.01 121139.87 228033.05 1230.86 121139.98 228024.08 1230.54 121140.09 228014.65 1230.13 121140.15 228009.69 1229.92 121141.75 228001.80 1229.51 121141.53 228028.73 1230.71 121141.28 228060.36 1231.53 121140.65 228140.73 1233.58 121140.40 228171.88 1234.43 121140.26 228189.55 1236.41 121140.23 228194.41 1236.63 121140.05 228216.05 1236.50 121139.46 228291.75 1240.68 121139.43 228296.06 1240.83 121139.26 228318.32 1244.20 121139.23 228322.71 1245.37 121139.15 228332.36 1246.93 121139.05 228344.92 1249.34 121139.02 228349.17 1249.29 121138.68 228393.19 1249.88 121138.47 228418.99 1247.40 121138.44 228423.26 1247.82 121138.41 228427.48 1247.36 121138.17 228458.35 1251.80 121138.00 228480.04 1253.06 121137.97 228484.26 1252.92 121137.93 228488.99 1253.61 121137.87 228497.00 1254.13 121137.73 228515.38 1256.94 121137.37 228562.27 1258.31 121136.68 228652.54 1262.83 121136.51 228674.05 1263.02 121136.44 228682.98 1261.61 121135.92 228748.54 1253.66 121135.89 228752.33 1253.25 121135.86 228757.03 1253.42 121135.75 228770.13 1254.64 121135.70 228778.10 1255.19 121135.54 228799.35 1260.76 121135.50 228803.97 1261.83 121135.36 228821.81 1262.42 121135.18 228846.38 1266.66 121134.57 228925.28 1266.05 121134.54 228929.50 1266.46 121134.51 228933.67 1267.14 121134.28 228963.88 1271.83 121134.25 228968.66 1271.62 121134.16 228980.91 1272.33 121134.03 228998.70 1274.23 121133.51 229069.64 1269.94 121133.41 229082.55 1270.32 121133.16 229117.83 1272.37 121132.82 229162.47 1269.66 121132.75 229171.93 1268.66 121132.42 229217.04 1268.10 121131.97 229277.01 1264.86 121131.90 229286.79 1263.49 121133.24 229298.36 1261.77 121133.35 229289.11 1262.93 121135.03 229150.55 1269.88 121135.15 229141.04 1271.34 121135.67 229097.80 1270.13 121135.94 229075.58 1270.70 121135.99 229071.80 1270.34 121137.17 228974.69 1271.81 121137.84 228919.11 1265.44 121138.21 228888.83 1265.73 121139.00 228824.03 1263.52 121139.11 228814.72 1262.34 121139.31 228797.85 1261.60 121139.36 228793.67 1260.97 121140.83 228672.67 1263.32 121142.18 228560.95 1259.12 121142.60 228525.86 1259.48 121142.85 228505.13 1255.64 121142.91 228500.41 1254.68 121143.70 228434.87 1250.32 121143.85 228422.23 1251.55 121144.17 228395.76 1250.44 121144.27 228387.23 1250.00 121144.33 228382.50 1249.82 121144.38 228378.22 1249.70 121144.49 228369.23 1249.61 121144.85 228338.91 1249.04 121144.91 228334.57 1248.20 121145.06 228321.47 1245.26 121145.16 228312.71 1243.22 121145.54 228281.39 1240.03 121145.59 228277.04 1239.54 121145.65 228272.30 1239.83 121145.96 228246.31 1238.52 121146.39 228210.42 1235.77 121146.44 228206.09 1235.75 121146.49 228201.84 1236.36 121146.66 228187.68 1235.10 121146.86 228170.17 1234.24 121147.19 228142.96 1233.69 121147.35 228129.80 1233.29 121147.40 228125.87 1233.03 121147.45 228121.44 1232.73 121147.56 228111.71 1232.76 121147.62 228107.30 1232.60 121148.37 228043.92 1231.21 121148.48 228034.46 1230.67 121148.54 228029.55 1230.70 121150.18 228002.30 1229.64 121150.10 228011.76 1230.03 121149.41 228100.64 1232.55 121149.28 228118.31 1233.26 121149.03 228150.47 1233.92 121148.31 228243.64 1238.23 121148.27 228247.88 1237.69 121148.10 228270.60 1239.53 121147.93 228292.19 1240.43 121147.73 228318.76 1243.95 121147.70 228323.20 1245.58 121147.63 228332.37 1247.19 121147.60 228336.77 1248.58 121147.46 228354.40 1249.67 121146.83 228436.68 1251.60 121146.60 228467.38 1253.72 121146.47 228484.31 1254.12 121146.24 228514.95 1258.45 121146.11 228532.30 1258.77 121145.49 228614.18 1267.06 121145.47 228617.92 1266.72 121144.37 228761.17 1255.03 121143.89 228825.89 1264.32 121143.76 228842.60 1266.86 121143.57 228868.44 1267.46 121141.99 229078.15 1270.71 121141.89 229091.60 1270.78 121141.86 229096.04 1270.22 121141.63 229127.03 1272.24 121141.56 229135.81 1271.86 121141.49 229145.04 1271.73 121141.38 229158.88 1270.53 121141.35 229163.42 1269.73 121140.68 229250.54 1263.66 121140.22 229311.38 1258.89 121141.54 229305.07 1258.52 121141.81 229282.35 1261.67 121142.28 229242.15 1264.14 121145.72 228946.41 1269.30 121147.22 228816.81 1263.34 121147.27 228812.62 1262.74 121147.77 228769.36 1256.12 121147.87 228760.92 1255.71 121148.63 228695.89 1261.97 121149.98 228579.47 1262.77 121150.18 228562.14 1260.02 121150.28 228553.73 1260.44 121150.93 228496.96 1256.73 121151.18 228474.85 1255.37 121151.72 228428.28 1254.46 121151.98 228405.95 1251.55 121152.03 228401.68 1251.25 121152.13 228392.69 1250.70 121152.18 228388.43 1250.44 121152.33 228375.61 1250.00 121152.37 228371.36 1249.86 121152.53 228358.16 1250.22 121152.58 228353.88 1249.98 121152.63 228349.58 1249.54 121152.68 228344.83 1249.41 121152.78 228336.23 1248.66 121153.03 228313.91 1243.56 121153.13 228304.72 1242.34 121153.28 228291.70 1240.84 121153.59 228265.24 1239.15 121153.64 228260.42 1238.87 121153.69 228256.13 1238.94 121153.74 228251.72 1238.17 121153.94 228234.02 1238.42 121154.10 228220.79 1236.45 121154.25 228207.25 1235.89 121154.41 228193.67 1235.25 121154.91 228149.00 1233.91 121155.22 228122.16 1233.11 121155.37 228108.94 1232.68 121155.48 228099.20 1232.65 121155.53 228094.77 1232.57 121155.58 228090.38 1232.50 121155.64 228085.49 1232.43 121155.79 228072.69 1232.21 121155.99 228054.44 1231.47 121156.04 228049.97 1231.21 121156.15 228040.58 1230.94 121156.25 228031.20 1230.86 121156.30 228026.74 1230.68 121158.15 228011.48 1230.01 121158.12 228015.96 1230.21 121158.09 228020.90 1230.42 121157.83 228056.66 1231.73 121157.77 228065.06 1232.03 121157.33 228127.79 1233.42 121157.29 228132.18 1233.54 121157.26 228137.05 1233.66 121156.82 228199.23 1235.30 121156.79 228203.61 1235.57 121156.66 228221.14 1237.04 121156.63 228225.92 1236.88 121156.38 228261.14 1238.56 121156.25 228279.45 1239.75 121156.01 228314.22 1243.82 121155.92 228327.79 1246.41 121155.89 228332.16 1247.44 121155.73 228354.26 1250.73 121155.66 228363.72 1250.67 121155.28 228419.61 1253.23 121155.03 228455.04 1255.80 121155.01 228458.84 1256.56 121154.70 228502.54 1257.92 121154.61 228515.70 1259.05 121154.58 228519.48 1259.85 121154.55 228524.68 1261.78 121153.80 228632.21 1265.91 121153.41 228688.38 1262.88 121152.81 228774.96 1257.51 121152.35 228843.36 1267.14 121152.23 228860.73 1267.77 121151.84 228917.01 1266.83 121151.58 228955.91 1270.19 121150.34 229136.08 1272.38 121149.70 229227.81 1263.46 121149.17 229303.23 1257.21 121148.69 229372.49 1255.86 121150.57 229289.29 1257.83 121150.91 229258.66 1259.21 121152.46 229118.56 1271.83 121152.99 229070.08 1271.11 121154.71 228913.00 1267.68 121155.70 228822.80 1264.73 121155.84 228809.80 1262.63 121156.16 228779.51 1258.96 121156.21 228775.34 1258.06 121157.82 228628.47 1266.46 121158.99 228520.99 1261.80 121159.04 228516.76 1261.16 121159.13 228507.36 1259.81 121159.18 228503.12 1259.10 121159.60 228464.15 1257.89 121159.70 228455.68 1257.40 121159.74 228451.45 1257.42 121159.98 228429.65 1254.23 121160.02 228425.39 1253.81 121160.07 228421.12 1253.32 121160.11 228416.86 1252.97 121160.17 228411.66 1252.73 121160.22 228407.40 1252.46 121160.49 228381.75 1250.08 121160.68 228364.31 1250.68 121160.78 228355.30 1250.31 121160.83 228351.08 1250.81 121160.97 228338.07 1248.35 121161.01 228333.73 1247.61 121161.06 228328.88 1246.47 121161.11 228324.50 1245.35 121161.58 228280.09 1239.74 121162.11 228230.96 1237.34 121162.44 228199.94 1235.57 121162.77 228168.89 1234.54 121163.01 228146.53 1233.89 121163.16 228132.88 1233.57 121163.21 228128.48 1233.46 121163.26 228124.09 1233.34 121163.30 228119.69 1233.14 121163.35 228115.24 1232.74 121163.40 228110.36 1232.67 121163.45 228105.50 1232.81 121163.59 228092.76 1232.43 121163.64 228088.33 1232.23 121163.93 228060.87 1231.93 121164.17 228038.10 1231.09 121164.32 228024.16 1230.52 121164.42 228014.73 1230.11 121164.47 228010.23 1229.89 121164.52 228005.76 1229.77 121165.69 228052.08 1231.60 121165.57 228069.87 1232.24 121165.09 228141.84 1233.81 121165.03 228150.55 1234.00 121164.94 228163.70 1234.34 121164.88 228172.93 1234.63 121164.83 228181.22 1234.91 121164.80 228186.04 1235.09 121164.77 228190.42 1235.25 121164.68 228203.98 1235.76 121164.66 228208.34 1235.98 121164.60 228217.55 1236.48 121164.54 228225.81 1236.93 121164.51 228230.64 1237.05 121164.26 228270.67 1239.09 121164.20 228279.79 1239.42 121164.09 228297.16 1241.07 121163.98 228314.54 1243.29 121163.87 228332.52 1247.27 121163.82 228341.21 1248.89 121163.79 228345.53 1249.41 121163.76 228350.34 1250.26 121163.37 228411.03 1253.10 121163.07 228459.30 1257.94 121163.05 228463.57 1258.78 121162.80 228502.55 1260.21 121162.77 228507.26 1260.74 121162.69 228519.96 1262.59 121162.45 228558.77 1261.70 121162.04 228623.28 1266.28 121162.02 228627.49 1265.87 121161.20 228757.51 1257.90 121161.09 228774.88 1258.22 121160.51 228869.78 1266.60 121160.45 228878.86 1265.41 121159.67 229004.47 1272.98 121159.38 229052.01 1271.38 121159.32 229061.15 1271.16 121159.24 229074.14 1271.00 121158.32 229219.57 1263.02 121158.26 229229.09 1260.15 121158.17 229243.24 1258.78 121157.88 229289.42 1256.69 121158.43 229372.09 1256.32 121159.40 229282.76 1256.48 121159.73 229251.95 1256.67 121159.78 229247.25 1257.71 121160.28 229200.80 1265.00 121160.97 229137.48 1272.20 121161.68 229071.62 1271.38 121161.77 229062.97 1271.52 121161.82 229058.67 1271.42 121162.30 229015.02 1272.51 121162.58 228988.52 1271.49 121164.13 228845.31 1267.75 121164.89 228773.13 1259.12 121166.11 228655.81 1263.78 121166.33 228634.76 1265.93 121166.51 228617.94 1266.94 121167.49 228523.11 1263.21 121167.58 228514.22 1263.03 121167.63 228510.01 1263.07 121167.94 228479.57 1262.44 121168.07 228466.81 1260.03 121168.12 228462.08 1259.20 121168.16 228457.87 1259.48 121168.21 228453.63 1259.11 121168.25 228449.35 1258.16 121168.34 228440.80 1256.27 121168.39 228436.07 1255.82 121168.43 228431.80 1255.22 121168.52 228423.28 1254.36 121168.56 228418.55 1254.04 121168.92 228383.38 1250.21 121169.20 228356.96 1250.72 121169.28 228348.32 1249.41 121169.46 228330.53 1246.67 121169.60 228317.47 1244.27 121169.69 228308.26 1242.58 121169.87 228290.42 1240.62 121169.95 228282.20 1239.67 121170.05 228273.08 1239.30 121170.09 228268.72 1238.80 121170.36 228242.20 1237.32 121170.59 228220.00 1236.53 121170.68 228211.26 1235.79 121171.00 228179.78 1234.80 121171.04 228175.40 1234.57 121174.12 228012.05 1229.87 121174.03 228025.55 1230.55 121173.43 228120.06 1233.03 121173.41 228124.01 1233.35 121173.24 228150.82 1233.94 121173.18 228160.04 1234.14 121173.15 228164.40 1234.08 121172.98 228191.18 1235.34 121172.93 228199.90 1235.65 121172.73 228230.85 1236.92 121172.62 228248.70 1237.62 121172.54 228262.24 1238.72 121172.27 228306.08 1242.15 121172.21 228314.81 1243.75 121172.13 228328.30 1245.53 121172.08 228337.02 1247.36 121172.02 228346.11 1248.33 121171.99 228350.50 1249.71 121171.94 228359.61 1251.02 121171.75 228389.84 1250.74 121171.69 228398.89 1251.84 121171.59 228415.99 1253.75 121171.38 228451.08 1258.53 121171.32 228459.61 1260.09 121171.29 228464.31 1260.38 121171.25 228472.30 1260.83 121171.19 228481.30 1262.83 121171.16 228485.95 1262.07 121170.98 228515.95 1263.35 121170.95 228520.61 1262.89 121170.92 228525.31 1263.48 121170.87 228533.70 1262.72 121170.79 228545.87 1262.66 121170.35 228619.24 1266.60 121170.30 228627.66 1265.36 121170.27 228631.86 1265.38 121170.25 228636.53 1265.58 121170.22 228641.20 1265.42 121170.08 228666.45 1264.96 121169.98 228684.23 1264.65 121169.63 228744.94 1258.88 121169.61 228749.21 1258.06 121169.57 228757.55 1260.05 121169.55 228761.78 1260.07 121169.44 228779.64 1260.02 121169.02 228856.72 1267.02 121168.92 228874.28 1265.84 121168.28 228991.00 1271.94 121168.26 228995.27 1272.03 121167.70 229097.27 1271.89 121167.48 229136.89 1271.84 121167.16 229192.25 1265.46 121167.00 229220.14 1261.43 121166.22 229359.56 1256.03 121169.20 229189.05 1266.15 121169.76 229134.80 1272.27 121170.36 229077.62 1271.33 121170.40 229073.69 1271.84 121170.49 229065.15 1271.33 121170.54 229060.26 1271.89 121170.81 229034.14 1270.70 121170.95 229020.59 1271.85 121171.44 228972.81 1269.99 121172.20 228899.84 1266.60 121172.83 228839.01 1267.16 121173.19 228804.51 1263.73 121173.46 228778.43 1260.70 121173.54 228770.48 1260.21 121173.72 228752.69 1259.44 121173.90 228735.80 1259.55 121174.16 228709.82 1264.30 121174.70 228657.92 1264.92 121174.80 228648.57 1265.56 121174.97 228632.23 1265.95 121175.01 228628.02 1266.23 121175.06 228623.35 1266.31 121175.15 228614.49 1266.01 121175.19 228610.30 1264.84 121175.80 228550.49 1262.19 121175.85 228545.83 1263.07 121175.94 228536.97 1263.67 121176.03 228528.56 1263.81 121176.07 228524.36 1263.98 121176.21 228511.26 1263.61 121176.25 228507.06 1263.91 121176.29 228502.81 1262.57 121176.34 228498.62 1263.25 121176.38 228494.38 1262.42 121176.43 228490.17 1262.38 121176.69 228463.84 1260.19 121176.78 228455.32 1258.55 121176.91 228442.09 1257.00 121177.05 228428.85 1255.51 121177.10 228424.11 1254.96 121177.14 228419.86 1254.77 121177.27 228407.04 1253.20 121177.45 228389.44 1250.99 121177.62 228372.36 1249.97 121177.76 228358.61 1249.61 121177.85 228350.07 1249.25 121177.89 228345.74 1248.56 121177.93 228341.41 1247.80 121177.98 228336.55 1246.55 121178.02 228332.22 1245.87 121178.10 228324.05 1244.86 121178.54 228279.25 1240.04 121178.63 228270.65 1239.99 121178.67 228266.26 1239.22 121179.11 228221.35 1236.55 121179.41 228190.84 1235.32 121179.85 228145.71 1234.15 121179.90 228141.34 1234.14 121180.51 228078.28 1232.78 121180.56 228073.85 1232.50 121180.74 228055.55 1231.79 121180.78 228051.13 1231.61 121180.96 228032.28 1230.90 121181.01 228027.84 1230.88 121182.82 228004.04 1228.90 121182.75 228017.10 1230.04 121182.72 228022.10 1230.14 121182.70 228026.59 1230.39 121182.67 228031.06 1230.54 121182.61 228044.03 1231.32 121182.40 228080.55 1232.51 121182.31 228098.19 1232.88 121182.28 228102.62 1232.97 121182.23 228111.37 1232.82 121182.21 228116.28 1232.99 121182.16 228124.61 1233.38 121182.09 228138.28 1233.68 121181.96 228160.64 1234.01 121181.95 228164.56 1234.29 121181.90 228173.35 1234.60 121181.68 228213.60 1236.25 121181.60 228227.11 1236.81 121181.56 228235.84 1237.25 121181.53 228240.67 1237.49 121181.51 228245.02 1237.70 121181.36 228272.05 1239.49 121181.31 228280.76 1240.36 121181.29 228285.08 1240.56 121181.20 228302.41 1242.05 121181.17 228307.22 1242.49 121180.98 228342.48 1248.23 121180.94 228351.15 1249.75 121180.87 228364.41 1249.81 121180.84 228369.18 1250.23 121180.70 228394.83 1252.00 121180.61 228412.90 1254.09 121180.38 228456.45 1258.86 121180.31 228469.23 1261.06 121180.29 228473.48 1261.81 121180.27 228477.74 1262.55 121180.22 228486.18 1262.94 121180.20 228490.86 1262.86 121180.17 228495.08 1262.92 121180.08 228512.45 1264.43 121179.97 228533.95 1264.01 121179.95 228538.16 1263.88 121179.90 228547.03 1263.15 121179.85 228555.92 1263.56 121179.65 228594.72 1264.23 121179.29 228663.43 1264.57 121179.16 228688.69 1264.38 121179.07 228706.54 1262.58 121178.95 228728.17 1261.06 121178.70 228776.10 1260.23 121178.39 228836.23 1267.13 121178.37 228840.45 1267.24 121178.24 228866.08 1265.29 121178.15 228884.03 1265.14 121177.52 229005.58 1271.60 121177.23 229062.48 1271.52 121176.95 229115.28 1272.28 121176.44 229211.90 1261.88 121176.33 229231.11 1257.54 121175.65 229359.67 1256.35 121176.60 229366.83 1256.56 121177.90 229228.69 1258.25 121178.17 229200.10 1265.21 121178.25 229191.46 1266.71 121178.55 229159.73 1269.24 121179.82 229023.47 1272.14 121179.90 229014.91 1271.94 121180.11 228992.76 1270.36 121182.20 228768.11 1260.57 121183.33 228646.67 1266.32 121183.37 228642.47 1265.96 121183.41 228638.28 1265.50 121183.53 228625.20 1266.55 121183.73 228603.73 1265.04 121183.96 228578.04 1263.85 121184.20 228551.88 1264.10 121184.24 228547.69 1264.66 121184.29 228543.02 1264.69 121184.32 228539.29 1264.99 121184.36 228534.61 1264.73 121184.52 228517.76 1263.70 121184.56 228513.58 1264.54 121184.68 228500.47 1264.13 121184.72 228496.24 1263.59 121184.76 228492.04 1263.78 121184.88 228478.43 1262.89 121184.92 228474.15 1261.38 121184.96 228469.90 1260.65 121185.00 228465.64 1259.90 121185.08 228456.69 1258.97 121185.32 228430.70 1256.23 121185.44 228417.46 1255.09 121185.76 228382.72 1250.65 121185.88 228369.41 1249.61 121186.00 228356.15 1249.43 121186.04 228351.90 1249.45 121186.07 228347.99 1248.15 121186.11 228343.17 1247.24 121186.15 228338.85 1246.69 121186.23 228330.16 1245.11 121186.27 228325.85 1244.74 121186.31 228321.52 1244.22 121186.39 228312.89 1243.55 121186.43 228308.10 1243.19 121186.56 228294.61 1241.74 121187.28 228214.95 1236.32 121187.60 228179.07 1234.79 121187.64 228174.24 1234.65 121187.84 228152.35 1234.13 121188.94 228030.13 1230.58 121190.84 228009.02 1229.48 121190.57 228067.71 1232.29 121190.53 228076.60 1232.58 121190.38 228107.46 1233.08 121190.36 228112.31 1233.16 121190.30 228125.99 1233.25 121190.28 228130.37 1233.27 121190.24 228139.19 1233.66 121190.11 228165.51 1234.44 121189.97 228197.07 1235.50 121189.95 228201.44 1235.70 121189.93 228205.78 1235.91 121189.91 228210.15 1236.11 121189.68 228259.43 1238.30 121189.66 228263.78 1238.69 121189.64 228268.24 1239.94 121189.62 228272.57 1240.15 121189.60 228276.86 1240.02 121189.58 228281.25 1240.79 121189.46 228307.77 1243.46 121189.33 228335.08 1245.53 121189.32 228338.95 1246.32 121189.29 228343.75 1246.86 121189.27 228348.08 1247.55 121189.24 228356.71 1248.59 121189.22 228360.52 1248.92 121189.20 228364.81 1249.18 121189.16 228373.86 1249.82 121189.10 228387.18 1250.96 121189.08 228391.48 1251.45 121189.04 228400.51 1252.54 121189.02 228404.78 1252.86 121188.96 228417.69 1255.50 121188.94 228421.92 1255.39 121188.92 228426.18 1255.75 121188.85 228443.68 1257.44 121188.78 228457.41 1259.33 121188.74 228465.90 1260.19 121188.73 228470.13 1260.38 121188.70 228474.38 1260.94 121188.69 228478.63 1261.78 121188.67 228482.91 1263.30 121188.65 228487.15 1263.72 121188.53 228513.37 1263.94 121188.51 228518.05 1264.19 121188.47 228526.47 1264.22 121188.45 228530.71 1265.23 121188.44 228534.92 1265.19 121188.42 228539.10 1264.31 121188.40 228543.31 1264.42 121188.38 228547.54 1265.43 121188.22 228582.58 1264.52 121188.11 228608.28 1266.34 121188.04 228625.56 1266.63 121187.96 228642.38 1266.16 121187.90 228655.50 1264.67 121187.84 228668.57 1265.37 121186.63 228945.33 1267.65 121186.50 228976.03 1268.96 121186.29 229023.72 1271.96 121186.22 229041.04 1271.27 121186.16 229054.76 1272.31 121186.10 229067.90 1271.16 121186.09 229072.17 1271.46 121185.92 229111.29 1273.43 121185.83 229129.85 1272.39 121185.67 229166.26 1269.91 121184.84 229356.23 1256.58 121184.82 229360.84 1256.33 121187.46 229170.56 1269.72 121187.84 229125.79 1272.91 121188.10 229095.11 1272.01 121188.58 229038.11 1271.58 121188.80 229012.33 1271.65 121188.91 228999.10 1270.93 121189.13 228973.37 1267.96 121189.79 228895.40 1266.43 121190.01 228869.09 1265.40 121190.41 228821.91 1266.68 121191.82 228653.00 1265.25 121191.86 228648.80 1265.17 121192.07 228623.11 1265.92 121192.11 228618.91 1266.12 121192.14 228614.70 1266.78 121192.18 228610.51 1266.92 121192.25 228601.64 1267.22 121192.75 228541.39 1264.22 121192.82 228533.00 1265.06 121192.86 228528.79 1264.96 121193.18 228489.49 1263.97 121193.22 228485.23 1262.83 121193.29 228476.73 1261.06 121193.33 228472.04 1260.97 121193.36 228467.80 1260.55 121193.40 228463.56 1260.21 121193.50 228450.83 1258.77 121193.58 228441.87 1258.06 121193.76 228420.08 1255.40 121193.87 228406.80 1253.83 121193.97 228394.37 1251.72 121194.05 228384.83 1250.21 121194.30 228354.40 1248.06 121194.40 228341.48 1246.77 121194.66 228310.23 1242.83 121194.95 228274.64 1240.07 121195.12 228252.85 1237.86 121195.20 228243.70 1237.49 121195.34 228225.88 1236.87 121195.45 228212.33 1236.23 121195.52 228203.61 1235.79 121195.56 228199.21 1235.59 121196.10 228132.14 1233.35 121196.18 228122.93 1233.39 121196.36 228100.42 1232.85 121196.39 228096.01 1232.78 121197.16 228000.36 1228.80 121198.29 228050.51 1231.33 121198.25 228059.42 1231.77 121198.18 228077.26 1232.58 121198.11 228095.32 1232.50 121197.91 228144.27 1234.05 121197.77 228179.70 1234.54 121197.73 228188.47 1235.12 121197.60 228220.50 1236.60 121197.41 228268.26 1238.78 121197.38 228277.94 1239.75 121197.34 228286.70 1241.13 121197.29 228299.69 1242.20 121197.19 228326.15 1244.91 121197.17 228330.47 1245.28 121197.13 228339.57 1246.16 121197.05 228361.58 1248.46 121197.03 228365.41 1248.80 121197.00 228374.46 1249.58 121196.96 228383.52 1250.58 121196.95 228387.80 1250.88 121196.93 228392.09 1251.44 121196.91 228396.85 1252.01 121196.88 228405.40 1252.84 121196.84 228414.43 1253.87 121196.82 228418.75 1255.00 121196.80 228423.50 1255.75 121196.76 228435.83 1257.31 121196.73 228444.39 1259.00 121196.71 228449.09 1259.14 121196.67 228458.06 1260.01 121196.61 228475.01 1261.40 121196.59 228479.24 1261.71 121196.57 228483.94 1262.03 121196.55 228488.20 1263.11 121196.42 228522.88 1264.37 121196.40 228527.55 1263.92 121196.37 228535.97 1264.47 121196.36 228540.19 1264.68 121196.34 228543.94 1265.32 121196.29 228557.49 1264.96 121196.24 228570.10 1264.11 121196.23 228574.31 1264.60 121195.98 228639.25 1265.74 121195.96 228643.47 1265.22 121195.94 228648.13 1265.82 121195.93 228652.35 1265.25 121195.63 228730.20 1261.13 121195.60 228738.60 1262.04 121195.59 228742.84 1261.54 121195.36 228803.17 1265.28 121195.31 228815.78 1266.29 121195.18 228851.12 1265.66 121195.13 228863.46 1264.83 121195.04 228889.87 1265.15 121194.90 228924.71 1266.63 121194.57 229015.77 1271.56 121194.54 229024.30 1271.99 121194.42 229055.52 1271.24 121194.34 229077.50 1271.83 121194.32 229081.77 1272.12 121194.08 229148.74 1270.46 121194.47 229358.50 1256.73 121195.98 229178.04 1266.97 121196.34 229133.13 1272.94 121196.74 229084.54 1272.43 121196.77 229080.19 1272.59 121197.45 228997.42 1270.12 121197.55 228984.33 1268.53 121197.83 228949.82 1267.37 121197.90 228940.89 1266.76 121198.08 228918.67 1266.47 121198.29 228893.25 1265.58 121198.98 228807.08 1265.66 121200.23 228651.28 1265.33 121200.26 228647.07 1266.11 121200.47 228621.86 1266.26 121200.50 228617.66 1266.39 121200.64 228599.93 1267.17 121200.77 228583.13 1265.89 121201.08 228544.38 1265.16 121201.19 228531.30 1265.05 121201.63 228474.58 1261.64 121201.67 228470.35 1261.14 121201.71 228465.67 1261.23 121202.32 228387.89 1250.70 121202.63 228348.30 1246.67 121202.73 228334.95 1245.83 121202.83 228321.95 1243.94 121202.98 228303.70 1242.23 121203.08 228290.66 1240.65 121203.14 228281.92 1239.30 121203.67 228214.97 1236.43 121203.77 228201.38 1235.61 121203.91 228183.92 1235.00 121204.08 228161.61 1234.45 121204.21 228144.10 1234.01 121204.32 228130.45 1233.62 121204.42 228116.77 1233.13 121204.46 228112.34 1232.90 121204.67 228084.98 1232.70 121204.73 228076.67 1232.52 121204.94 228049.42 1231.17 121206.73 228006.95 1228.79 121206.72 228011.46 1229.11 121206.68 228020.95 1229.67 121206.31 228123.65 1233.48 121206.01 228207.77 1235.81 121205.97 228217.44 1236.09 121205.94 228225.73 1236.82 121205.92 228230.54 1237.09 121205.89 228239.28 1237.53 121205.82 228261.41 1238.29 121205.75 228279.64 1238.70 121205.72 228288.38 1239.85 121205.67 228301.47 1241.78 121205.63 228314.90 1242.61 121205.61 228319.21 1242.93 121205.57 228332.25 1245.01 121205.52 228345.67 1246.28 121205.43 228371.50 1248.94 121205.41 228376.27 1249.39 121205.40 228380.52 1249.81 121205.35 228393.87 1251.11 121205.33 228398.16 1251.65 121205.32 228402.42 1251.77 121205.30 228407.18 1252.42 121205.27 228415.79 1254.20 121205.25 228424.35 1255.52 121205.23 228429.10 1256.21 121205.20 228437.68 1258.16 121205.18 228441.95 1258.77 121205.15 228450.93 1259.85 121205.09 228468.85 1261.68 121205.07 228473.10 1262.24 121205.05 228481.53 1262.19 121205.03 228485.76 1262.41 121205.00 228494.21 1263.03 121204.93 228515.77 1263.91 121204.91 228519.99 1263.92 121204.88 228528.88 1264.30 121204.87 228533.10 1264.46 121204.86 228537.30 1264.43 121204.84 228541.52 1264.70 121204.80 228554.14 1264.70 121204.74 228571.44 1265.37 121204.69 228584.99 1266.26 121204.67 228593.40 1266.10 121204.60 228611.15 1266.62 121204.57 228623.29 1266.38 121204.51 228640.58 1266.07 121204.23 228723.02 1262.81 121203.84 228843.57 1265.12 121203.38 228982.80 1268.53 121203.27 229017.23 1271.06 121203.00 229100.82 1272.94 121202.80 229164.24 1268.11 121202.15 229363.81 1256.66 121203.32 229347.52 1256.14 121204.67 229162.56 1268.58 121205.48 229051.84 1272.65 121205.98 228983.24 1269.02 121206.05 228974.25 1268.69 121206.49 228913.42 1266.16 121206.74 228879.02 1265.50 121207.36 228792.54 1264.48 121207.39 228787.88 1263.93 121207.45 228779.46 1263.58 121208.02 228701.67 1264.34 121208.21 228675.92 1265.82 121208.31 228662.37 1266.02 121208.41 228650.24 1265.60 121208.63 228619.89 1266.76 121208.74 228606.36 1266.74 121208.93 228581.17 1266.06 121208.96 228576.50 1265.83 121209.19 228546.60 1264.19 121209.32 228529.32 1264.11 121209.35 228525.11 1264.09 121209.38 228520.92 1264.70 121209.41 228516.71 1264.46 121209.45 228512.49 1264.16 121209.48 228507.80 1263.69 121209.51 228503.13 1263.68 121209.55 228498.91 1263.50 121209.58 228494.70 1263.46 121209.61 228490.48 1263.16 121209.64 228486.27 1263.17 121209.68 228481.59 1263.06 121209.71 228477.39 1263.41 121209.77 228468.46 1262.67 121209.97 228442.48 1258.86 121210.03 228433.94 1257.32 121210.16 228415.88 1254.32 121210.30 228398.73 1251.60 121210.39 228385.89 1250.22 121210.42 228381.60 1249.71 121210.62 228354.92 1247.32 121210.98 228305.92 1241.43 121211.08 228293.38 1239.95 121211.11 228289.04 1239.51 121211.14 228284.25 1239.39 121211.37 228253.02 1238.12 121211.47 228240.50 1237.58 121211.57 228226.47 1236.81 121211.60 228222.13 1236.51 121211.70 228209.02 1235.58 121211.76 228199.89 1235.58 121211.80 228195.49 1235.44 121211.83 228191.16 1235.30 121211.89 228182.44 1235.07 121212.05 228160.11 1234.47 121212.16 228146.05 1234.19 121212.19 228141.63 1234.06 121212.25 228133.32 1233.80 121212.28 228128.96 1233.69 121212.35 228119.67 1233.47 121212.48 228101.60 1233.05 121212.61 228082.98 1232.65 121213.20 228001.00 1228.54 121214.91 228008.51 1228.88 121214.84 228035.45 1230.28 121214.83 228039.99 1230.51 121214.76 228071.31 1232.23 121214.69 228098.27 1232.74 121214.56 228151.60 1234.32 121214.41 228214.17 1235.91 121214.40 228218.53 1236.17 121214.34 228244.70 1237.79 121214.24 228285.07 1239.07 121214.21 228297.67 1240.64 121214.20 228302.47 1241.01 121214.16 228319.78 1242.47 121214.15 228324.14 1243.19 121214.14 228328.45 1243.53 121214.12 228338.13 1245.33 121214.06 228363.97 1247.75 121214.05 228368.72 1248.12 121214.04 228373.01 1248.53 121214.03 228377.30 1248.92 121213.98 228395.39 1250.30 121213.91 228425.47 1255.71 121213.89 228434.50 1257.06 121213.88 228438.80 1258.26 121213.88 228442.62 1259.35 121213.86 228447.35 1259.78 121213.86 228451.60 1260.27 121213.82 228465.27 1261.48 121213.82 228469.53 1262.16 121213.81 228473.32 1263.04 121213.80 228477.54 1263.12 121213.79 228482.24 1263.37 121213.78 228486.92 1263.47 121213.77 228491.14 1263.31 121213.76 228495.35 1263.31 121213.75 228499.57 1263.35 121213.74 228503.78 1263.37 121213.73 228508.01 1263.65 121213.72 228512.22 1263.68 121213.71 228516.90 1263.67 121213.70 228521.59 1264.00 121213.68 228529.55 1264.21 121213.65 228542.65 1264.41 121213.65 228546.86 1264.23 121213.50 228611.84 1266.65 121213.50 228616.04 1266.48 121213.43 228646.42 1266.16 121212.81 228906.15 1265.41 121212.74 228931.56 1266.85 121212.65 228966.33 1269.51 121212.52 229018.28 1272.46 121212.47 229036.42 1272.53 121212.42 229058.07 1271.91 121212.33 229093.32 1273.60 121212.19 229146.92 1271.26 121212.12 229174.76 1266.06 121211.65 229360.71 1256.47 121213.95 229160.92 1269.31 121214.11 229134.31 1273.88 121214.17 229125.04 1274.37 121214.23 229115.82 1274.64 121214.65 229050.34 1272.96 121215.44 228924.60 1267.62 121215.63 228894.61 1265.32 121215.75 228877.15 1265.32 121215.83 228863.91 1265.68 121215.91 228850.88 1264.05 121216.32 228786.44 1264.57 121216.34 228781.81 1263.69 121216.39 228773.37 1263.63 121216.72 228721.87 1262.84 121216.91 228690.91 1265.09 121217.25 228635.30 1266.26 121217.28 228631.09 1267.02 121217.31 228626.43 1266.87 121217.47 228600.77 1266.40 121217.54 228588.17 1266.35 121217.60 228579.30 1266.29 121217.65 228570.91 1266.89 121217.68 228566.70 1266.28 121217.78 228549.41 1264.89 121217.81 228545.20 1264.47 121217.89 228532.11 1264.23 121217.91 228527.91 1264.20 121218.00 228514.34 1263.73 121218.05 228505.92 1263.71 121218.08 228501.24 1263.64 121218.10 228497.04 1263.73 121218.23 228475.93 1262.62 121218.26 228471.70 1262.22 121218.39 228450.04 1260.18 121218.47 228436.72 1256.99 121218.50 228432.44 1256.29 121218.72 228396.70 1250.00 121218.79 228383.92 1249.58 121218.87 228370.56 1247.99 121219.00 228349.63 1246.87 121219.06 228340.44 1244.81 121219.22 228313.51 1241.57 121219.35 228291.39 1239.68 121219.48 228269.32 1238.86 121219.61 228247.20 1237.92 121219.84 228211.91 1236.07 121219.98 228189.16 1235.37 121220.01 228184.32 1235.24 121220.04 228179.97 1235.12 121220.10 228171.21 1234.83 121220.21 228153.24 1234.28 121220.30 228139.62 1234.01 121220.38 228126.49 1233.73 121220.43 228117.67 1233.47 121220.46 228112.76 1233.35 121220.49 228108.39 1233.26 121220.66 228081.88 1232.63 121222.79 228000.31 1228.43 121222.77 228013.82 1229.09 121222.76 228018.31 1229.32 121222.75 228022.81 1229.56 121222.70 228054.63 1231.15 121222.69 228063.07 1231.64 121222.64 228090.24 1232.84 121222.63 228095.12 1232.95 121222.57 228130.44 1234.08 121222.51 228165.95 1234.65 121222.42 228219.33 1236.66 121222.29 228299.29 1240.27 121222.19 228360.80 1246.85 121222.17 228374.13 1247.70 121222.16 228378.46 1248.54 121222.13 228396.02 1249.46 121222.12 228404.66 1251.27 121222.11 228409.42 1251.87 121222.11 228413.68 1252.17 121222.08 228430.87 1255.60 121222.07 228435.16 1256.59 121222.06 228444.21 1258.64 121222.04 228457.00 1260.67 121222.03 228461.23 1260.82 121222.02 228465.96 1261.54 121222.01 228478.68 1263.03 121221.99 228487.60 1263.34 121221.99 228491.83 1263.67 121221.97 228500.75 1264.49 121221.97 228504.96 1264.28 121221.93 228526.94 1263.85 121221.93 228531.15 1264.00 121221.92 228535.83 1263.93 121221.91 228540.04 1264.00 121221.91 228544.26 1264.60 121221.90 228548.48 1265.24 121221.85 228586.81 1266.26 121221.83 228599.89 1266.50 121221.64 228733.76 1263.22 121221.63 228742.23 1262.57 121221.59 228772.22 1263.37 121221.58 228776.39 1264.23 121221.58 228781.07 1264.48 121221.44 228880.86 1264.83 121221.43 228894.05 1265.24 121221.34 228958.32 1270.47 121221.32 228975.78 1271.31 121221.27 229015.08 1272.77 121221.26 229019.70 1273.72 121221.24 229032.79 1272.48 121221.22 229049.95 1272.86 121221.22 229054.27 1272.81 121221.09 229153.26 1269.70 121221.08 229157.84 1268.70 121221.88 229370.76 1258.57 121221.95 229357.64 1256.74 121221.98 229353.45 1255.48 121222.03 229345.13 1254.59 121223.01 229173.59 1265.83 121223.17 229146.25 1271.18 121223.19 229141.58 1272.68 121223.35 229114.06 1275.11 121223.52 229083.83 1274.75 121223.63 229066.34 1273.32 121224.07 228987.91 1271.42 121224.92 228840.78 1264.13 121225.14 228801.76 1264.20 121225.23 228784.82 1264.83 121225.31 228771.81 1263.02 121225.33 228767.60 1262.82 121225.38 228759.15 1263.00 121225.41 228754.46 1262.96 121225.43 228750.73 1262.65 121225.48 228741.81 1263.02 121225.84 228676.64 1267.22 121226.25 228603.85 1266.82 121226.32 228591.25 1266.53 121226.42 228573.52 1266.37 121226.66 228530.52 1264.10 121226.71 228522.11 1263.86 121226.73 228517.45 1264.46 121226.75 228513.27 1265.30 121226.85 228495.90 1263.21 121226.88 228491.22 1263.26 121226.97 228474.33 1262.26 121226.99 228470.12 1262.19 121227.33 228408.89 1251.47 121227.36 228404.07 1249.99 121227.38 228400.20 1248.63 121227.64 228352.14 1245.06 121227.67 228347.88 1245.15 121227.74 228333.93 1243.19 121227.86 228312.35 1241.26 121227.96 228294.13 1240.17 121228.22 228245.57 1237.88 121228.25 228241.25 1237.69 121228.32 228228.20 1237.03 121228.48 228197.21 1235.64 121228.53 228187.56 1235.38 121228.65 228165.70 1234.65 121228.91 228115.51 1233.39 121229.05 228089.09 1232.75 121229.36 228030.16 1229.82 121230.86 228038.07 1230.15 121230.84 228051.51 1230.86 121230.84 228055.99 1231.10 121230.83 228060.43 1231.34 121230.82 228064.91 1231.62 121230.82 228069.86 1231.94 121230.81 228074.35 1232.19 121230.80 228078.81 1232.41 121230.77 228109.72 1233.26 121230.75 228123.44 1233.64 121230.74 228128.32 1233.71 121230.73 228141.05 1234.21 121230.71 228154.66 1234.46 121230.71 228159.50 1234.51 121230.69 228172.17 1234.89 121230.68 228180.91 1235.19 121230.66 228203.21 1235.86 121230.64 228212.43 1236.25 121230.64 228216.78 1236.47 121230.62 228234.22 1237.38 121230.59 228261.23 1238.56 121230.57 228274.68 1239.11 121230.53 228314.05 1240.95 121230.51 228327.49 1242.11 121230.51 228336.11 1242.63 121230.50 228340.52 1244.12 121230.49 228349.58 1244.51 121230.48 228358.27 1246.17 121230.47 228371.13 1246.83 121230.46 228380.22 1248.00 121230.43 228402.04 1248.89 121230.43 228406.87 1250.43 121230.41 228415.38 1250.70 121230.40 228428.28 1253.20 121230.40 228433.04 1254.12 121230.39 228437.36 1255.54 121230.39 228441.67 1256.74 121230.37 228454.51 1259.55 121230.35 228471.99 1261.88 121230.35 228480.48 1263.08 121230.33 228493.59 1262.87 121230.33 228497.83 1263.47 121230.32 228502.52 1263.96 121230.32 228506.29 1264.62 121230.31 228515.21 1265.58 121230.31 228519.87 1264.72 121230.30 228524.07 1264.31 121230.30 228528.26 1263.77 121230.30 228532.47 1263.80 121230.29 228541.36 1263.83 121230.27 228562.90 1265.64 121230.23 228597.95 1266.76 121230.23 228602.15 1266.37 121230.22 228610.56 1267.08 121230.12 228726.66 1263.30 121230.12 228730.89 1263.07 121230.11 228744.02 1263.05 121230.10 228752.48 1262.76 121230.08 228774.52 1263.11 121230.08 228778.74 1263.35 121230.05 228812.94 1264.88 121230.03 228835.11 1264.25 121230.01 228856.85 1263.62 121229.99 228886.96 1264.73 121229.94 228947.39 1270.21 121229.93 228955.83 1270.98 121229.91 228977.95 1272.38 121229.90 228990.79 1272.42 121229.86 229043.66 1272.99 121229.86 229056.14 1272.80 121229.79 229150.14 1270.51 121229.78 229159.39 1268.08 121229.77 229169.41 1266.74 121230.76 229361.12 1256.71 121231.70 229176.97 1263.39 121231.88 229140.17 1272.18 121231.93 229130.80 1273.13 121231.97 229121.79 1274.76 121232.08 229100.06 1275.04 121232.35 229047.75 1272.49 121232.38 229042.94 1272.66 121232.40 229039.19 1272.22 121232.42 229034.81 1272.71 121232.46 229026.34 1271.96 121232.51 229017.11 1273.02 121232.71 228978.16 1272.80 121232.82 228956.04 1271.53 121232.86 228947.60 1270.89 121232.89 228942.93 1270.40 121233.41 228840.33 1263.22 121233.59 228805.47 1264.04 121233.72 228779.25 1263.06 121233.74 228774.57 1262.76 121233.78 228766.60 1262.78 121233.83 228757.69 1262.70 121233.94 228735.66 1262.85 121233.96 228731.42 1263.33 121234.00 228722.52 1263.44 121234.09 228706.10 1264.58 121234.11 228701.41 1264.82 121234.54 228615.45 1266.63 121234.71 228580.92 1266.40 121234.73 228576.24 1265.29 121234.75 228572.04 1265.09 121234.77 228567.84 1264.94 121234.79 228563.63 1264.69 121234.84 228555.23 1264.62 121234.86 228551.02 1264.49 121234.88 228546.81 1264.27 121234.90 228542.14 1264.10 121234.92 228537.93 1263.79 121234.94 228533.73 1264.22 121234.97 228529.07 1264.59 121234.99 228524.87 1264.90 121235.01 228520.22 1265.58 121235.03 228516.04 1266.53 121235.07 228507.62 1266.04 121235.09 228503.36 1264.41 121235.11 228499.11 1263.31 121235.13 228494.88 1262.72 121235.16 228490.23 1263.49 121235.18 228486.01 1263.36 121235.20 228481.35 1263.78 121235.29 228464.36 1260.79 121235.33 228455.38 1259.47 121235.44 228433.92 1253.73 121235.50 228420.58 1251.18 121235.52 228416.31 1250.70 121235.57 228407.25 1249.35 121235.61 228398.22 1248.41 121235.87 228345.81 1244.09 121235.89 228341.46 1243.24 121235.93 228332.75 1241.60 121235.95 228328.47 1241.55 121235.98 228323.72 1241.59 121235.99 228319.39 1241.10 121236.12 228293.07 1239.93 121236.14 228288.75 1239.78 121236.16 228284.44 1239.61 121236.21 228275.32 1239.18 121236.23 228270.57 1239.34 121236.33 228248.90 1238.11 121236.46 228222.37 1236.83 121236.82 228145.77 1234.64 121236.84 228141.37 1234.40 121237.09 228087.55 1232.65 121237.48 228005.56 1228.46 121239.11 228035.02 1229.84 121239.11 228039.48 1230.04 121239.10 228043.92 1230.26 121239.10 228048.42 1230.50 121239.10 228052.92 1230.76 121239.10 228057.37 1231.00 121239.09 228066.76 1231.30 121239.09 228071.25 1231.74 121239.09 228080.18 1232.34 121239.08 228093.46 1232.79 121239.08 228097.88 1232.91 121239.08 228102.30 1233.02 121239.07 228107.21 1233.15 121239.04 228195.90 1235.67 121239.04 228200.23 1235.79 121239.04 228204.60 1235.94 121239.00 228301.99 1240.45 121238.99 228328.82 1241.91 121238.99 228346.55 1243.47 121238.98 228363.87 1246.12 121238.98 228372.93 1246.85 121238.97 228385.76 1247.50 121238.96 228412.42 1250.18 121238.96 228429.55 1252.43 121238.96 228438.16 1254.61 121238.95 228442.91 1255.42 121238.95 228447.19 1256.27 121238.95 228455.80 1259.09 121238.95 228460.08 1260.12 121238.95 228464.77 1260.22 121238.95 228469.04 1261.20 121238.94 228473.80 1262.68 121238.94 228478.03 1263.02 121238.94 228494.90 1263.12 121238.94 228499.62 1264.00 121238.93 228517.02 1266.94 121238.93 228521.20 1266.13 121238.93 228525.87 1265.77 121238.93 228530.06 1265.07 121238.93 228534.74 1265.29 121238.93 228538.93 1264.50 121238.93 228543.14 1264.12 121238.93 228547.34 1264.17 121238.93 228551.55 1264.26 121238.93 228555.30 1264.79 121238.93 228559.98 1264.82 121238.93 228564.19 1264.96 121238.93 228568.40 1265.17 121238.93 228572.60 1265.10 121238.92 228599.24 1265.74 121238.92 228602.98 1266.46 121238.92 228680.55 1266.20 121238.92 228685.24 1265.79 121238.92 228693.68 1265.08 121238.91 228697.90 1264.87 121238.91 228702.59 1264.56 121238.92 228706.81 1264.43 121238.91 228711.04 1264.07 121238.92 228715.73 1263.91 121238.91 228719.95 1263.67 121238.91 228724.18 1263.60 121238.91 228767.37 1262.84 121238.91 228771.59 1262.88 121238.91 228776.30 1262.72 121238.91 228780.54 1262.54 121238.91 228784.77 1262.43 121238.91 228814.67 1264.97 121238.91 228944.27 1271.18 121238.91 228974.82 1273.35 121238.91 228983.43 1272.90 121238.91 229023.00 1272.69 121238.91 229036.35 1272.87 121238.92 229057.79 1273.42 121238.92 229110.34 1275.21 121238.92 229142.80 1272.35 121238.93 229146.75 1272.01 121238.95 229361.07 1256.86 121240.07 229346.77 1256.53 121240.71 229180.42 1261.75 121240.82 229147.70 1271.68 121240.99 229102.70 1274.53 121241.01 229098.38 1274.50 121241.16 229059.17 1273.68 121241.32 229019.55 1273.53 121241.45 228989.16 1273.08 121241.68 228932.68 1270.00 121241.76 228915.40 1268.13 121241.88 228886.01 1264.80 121242.19 228812.09 1264.47 121242.21 228807.93 1263.56 121242.23 228803.28 1263.01 121242.26 228794.85 1262.55 121242.28 228790.62 1262.61 121242.69 228691.16 1265.43 121242.84 228652.83 1266.29 121242.86 228648.16 1266.32 121242.88 228643.96 1266.26 121242.90 228639.76 1266.23 121242.92 228635.09 1266.19 121242.93 228630.89 1266.11 121242.95 228626.69 1266.16 121242.97 228622.02 1265.82 121243.05 228601.02 1265.65 121243.13 228583.75 1265.53 121243.18 228570.67 1264.81 121243.20 228566.46 1264.82 121243.21 228561.79 1264.81 121243.23 228557.58 1264.51 121243.25 228553.38 1264.48 121243.27 228548.71 1264.72 121243.28 228544.52 1265.16 121243.30 228540.31 1265.05 121243.32 228536.11 1265.47 121243.33 228532.39 1265.92 121243.35 228527.74 1266.85 121243.37 228523.54 1266.71 121243.38 228518.86 1266.80 121243.40 228514.68 1267.52 121243.58 228471.39 1260.84 121243.60 228467.14 1260.06 121243.61 228462.44 1259.96 121243.63 228458.14 1258.40 121243.65 228453.38 1257.04 121243.69 228444.80 1254.91 121243.70 228440.56 1254.69 121243.72 228436.24 1253.30 121243.76 228427.68 1251.91 121243.83 228410.06 1249.09 121243.98 228370.72 1247.49 121244.00 228366.39 1246.70 121244.04 228357.31 1245.70 121244.05 228352.88 1243.88 121244.07 228348.52 1242.92 121244.14 228330.85 1241.81 121244.26 228299.77 1240.35 121244.40 228264.72 1238.79 121244.43 228255.59 1238.45 121244.49 228242.60 1237.96 121244.53 228229.53 1237.19 121244.55 228225.15 1236.75 121244.60 228211.12 1236.10 121244.76 228170.90 1234.84 121244.79 228162.15 1234.56 121244.83 228153.43 1234.36 121244.84 228149.04 1234.27 121244.95 228121.70 1233.44 121244.96 228116.86 1233.58 121245.01 228104.12 1233.05 121245.03 228099.69 1232.93 121245.12 228076.55 1232.05 121245.13 228071.65 1231.77 121245.39 228003.43 1228.35 121247.06 228049.63 1230.37 121247.06 228054.09 1230.61 121247.06 228058.57 1230.87 121247.07 228063.55 1231.18 121247.07 228068.02 1231.48 121247.08 228081.42 1232.26 121247.09 228085.83 1232.45 121247.09 228090.29 1232.62 121247.11 228112.36 1233.22 121247.11 228117.21 1233.15 121247.12 228126.05 1233.59 121247.13 228134.84 1233.86 121247.13 228139.69 1233.99 121247.14 228144.13 1234.12 121247.16 228175.27 1234.99 121247.18 228187.89 1235.43 121247.18 228192.76 1235.57 121247.19 228201.92 1235.64 121247.19 228206.74 1235.69 121247.21 228219.43 1236.72 121247.21 228223.80 1237.16 121247.22 228232.97 1237.47 121247.22 228237.33 1237.70 121247.26 228272.95 1239.19 121247.30 228316.64 1241.17 121247.31 228320.94 1241.36 121247.33 228339.12 1242.48 121247.34 228352.02 1243.24 121247.34 228356.43 1244.79 121247.35 228365.63 1247.03 121247.42 228434.99 1252.36 121247.44 228457.39 1257.40 121247.44 228461.73 1259.54 121247.45 228470.25 1261.10 121247.45 228475.02 1262.79 121247.47 228505.20 1268.43 121247.48 228509.85 1268.01 121247.49 228518.26 1267.72 121247.49 228522.46 1267.57 121247.50 228526.68 1268.01 121247.50 228530.86 1267.08 121247.51 228535.51 1266.05 121247.51 228539.72 1266.00 121247.52 228543.92 1265.81 121247.52 228548.12 1265.53 121247.52 228552.32 1265.03 121247.53 228556.53 1264.93 121247.54 228560.74 1265.13 121247.54 228565.42 1265.21 121247.54 228570.09 1265.22 121247.55 228574.29 1265.08 121247.55 228578.50 1265.11 121247.56 228586.92 1265.36 121247.57 228595.80 1265.77 121247.59 228608.42 1265.62 121247.59 228612.62 1266.07 121247.60 228621.50 1265.93 121247.60 228625.70 1265.97 121247.61 228630.37 1266.15 121247.61 228634.58 1266.21 121247.61 228638.78 1266.27 121247.62 228642.99 1266.30 121247.62 228647.20 1266.32 121247.63 228651.40 1266.32 121247.63 228655.61 1266.32 121247.64 228660.28 1266.31 121247.64 228664.49 1266.29 121247.65 228668.69 1266.42 121247.66 228677.12 1266.09 121247.66 228681.34 1265.79 121247.79 228794.51 1262.35 121247.83 228828.71 1264.40 121247.85 228851.06 1262.12 121247.86 228855.33 1261.90 121247.89 228881.10 1264.08 121247.91 228898.46 1265.28 121247.92 228911.03 1267.08 121247.96 228945.51 1271.76 121247.98 228966.72 1272.76 121248.03 229006.03 1273.82 121248.08 229050.66 1272.57 121248.09 229054.89 1273.04 121248.09 229059.03 1274.04 121248.10 229063.36 1273.98 121248.18 229129.90 1273.52 121248.18 229134.32 1273.19 121248.23 229167.58 1264.93 121248.45 229348.04 1256.32 121248.46 229357.18 1256.12 121249.68 229357.92 1256.40 121250.29 229164.36 1266.49 121250.43 229118.72 1274.25 121250.51 229092.81 1273.73 121251.37 228823.07 1263.50 121251.41 228810.96 1262.00 121251.42 228806.71 1262.24 121251.44 228802.02 1262.18 121251.65 228733.06 1261.79 121251.74 228702.03 1265.06 121251.78 228689.39 1265.43 121251.80 228680.50 1265.97 121251.82 228676.29 1266.04 121251.83 228672.08 1266.25 121251.84 228667.88 1266.27 121251.86 228663.68 1266.20 121251.87 228659.47 1266.30 121251.88 228655.27 1266.28 121251.90 228650.60 1266.38 121251.91 228646.40 1266.43 121251.92 228642.20 1266.36 121251.95 228633.80 1266.28 121251.96 228629.13 1266.19 121251.99 228620.26 1265.93 121252.03 228607.66 1266.06 121252.04 228603.46 1265.98 121252.05 228599.26 1265.68 121252.07 228595.06 1265.45 121252.08 228590.39 1265.46 121252.12 228577.78 1265.36 121252.13 228573.58 1265.53 121252.14 228569.38 1265.67 121252.20 228547.46 1267.31 121252.21 228543.26 1267.22 121252.24 228534.39 1267.31 121252.27 228521.33 1267.91 121252.28 228517.15 1268.69 121252.30 228512.94 1268.30 121252.31 228508.75 1268.60 121252.32 228504.55 1268.67 121252.35 228491.45 1268.26 121252.37 228487.20 1267.09 121252.38 228482.93 1265.53 121252.41 228474.34 1261.80 121252.42 228470.07 1260.81 121252.46 228456.27 1256.86 121252.50 228442.94 1253.71 121252.51 228438.64 1252.57 121252.55 228425.38 1251.34 121252.59 228412.57 1250.14 121252.68 228377.86 1247.17 121252.69 228373.62 1247.32 121252.71 228369.29 1246.43 121252.73 228360.63 1244.95 121252.75 228356.22 1243.26 121252.76 228351.38 1242.28 121252.78 228342.34 1242.08 121252.80 228338.05 1241.92 121252.82 228329.00 1241.74 121252.96 228276.31 1239.33 121252.97 228271.99 1239.15 121253.02 228254.19 1238.46 121253.08 228232.02 1237.40 121253.09 228227.66 1237.18 121253.20 228187.47 1235.41 121253.22 228178.72 1235.09 121253.35 228129.08 1233.66 121253.51 228065.67 1231.31 121255.05 228015.16 1228.68 121255.06 228019.63 1228.84 121255.12 228059.93 1230.67 121255.14 228078.31 1232.02 121255.15 228087.21 1232.42 121255.17 228100.47 1232.88 121255.18 228104.93 1233.00 121255.18 228109.79 1233.03 121255.19 228114.16 1232.93 121255.24 228149.89 1234.34 121255.27 228171.77 1234.85 121255.37 228238.19 1237.74 121255.38 228247.37 1238.21 121255.40 228260.36 1238.65 121255.41 228265.17 1238.85 121255.44 228282.48 1239.54 121255.44 228286.80 1239.71 121255.45 228291.12 1239.90 121255.46 228300.25 1240.37 121255.47 228304.56 1240.64 121255.48 228308.87 1240.85 121255.49 228313.18 1241.03 121255.50 228327.02 1241.37 121255.55 228353.28 1242.57 121255.56 228366.36 1245.65 121255.57 228370.73 1246.90 121255.58 228375.44 1246.62 121255.64 228419.16 1249.77 121255.65 228423.47 1250.68 121255.68 228445.30 1253.32 121255.69 228449.59 1254.33 121255.69 228454.36 1255.52 121255.71 228463.47 1259.13 121255.73 228480.59 1264.38 121255.75 228493.84 1267.82 121255.76 228502.27 1268.30 121255.79 228519.55 1268.27 121255.80 228523.77 1268.61 121255.81 228528.43 1268.26 121255.82 228532.62 1267.73 121255.83 228541.03 1267.90 121255.85 228554.07 1265.62 121255.86 228558.28 1265.89 121255.87 228562.48 1265.67 121255.88 228566.69 1266.01 121255.88 228570.90 1266.10 121255.91 228583.98 1265.40 121255.92 228592.85 1265.83 121255.93 228597.06 1266.09 121255.98 228626.96 1265.85 121255.99 228631.16 1266.03 121256.01 228644.24 1266.28 121256.02 228648.45 1266.03 121256.02 228652.65 1266.27 121256.03 228656.86 1266.35 121256.04 228661.54 1266.14 121256.06 228669.49 1265.97 121256.07 228674.15 1266.29 121256.07 228678.36 1266.38 121256.08 228683.04 1266.29 121256.10 228695.69 1265.37 121256.18 228734.77 1261.00 121256.26 228782.57 1262.43 121256.29 228799.54 1261.95 121256.31 228808.47 1261.99 121256.32 228813.19 1261.80 121256.35 228830.01 1263.38 121256.43 228877.51 1264.82 121256.66 228990.23 1272.88 121256.77 229038.45 1272.58 121256.82 229060.50 1272.41 121256.88 229091.17 1272.82 121256.94 229117.45 1274.07 121258.76 229351.54 1255.93 121259.17 229186.31 1257.35 121259.25 229143.61 1270.54 121259.27 229134.58 1272.13 121259.36 229099.16 1273.13 121259.38 229090.15 1272.39 121259.52 229033.00 1273.12 121259.62 228994.61 1271.75 121259.64 228985.61 1271.45 121259.66 228976.50 1272.05 121260.03 228829.66 1262.36 121260.04 228825.47 1261.78 121260.05 228821.26 1261.47 121260.09 228804.30 1261.78 121260.17 228769.47 1262.86 121260.18 228765.27 1262.44 121260.37 228682.69 1266.49 121260.40 228674.28 1266.51 121260.40 228670.07 1266.66 121260.41 228665.88 1266.12 121260.43 228661.67 1266.48 121260.44 228657.00 1266.58 121260.44 228652.80 1266.32 121260.50 228631.32 1266.41 121260.52 228622.92 1266.22 121260.54 228614.51 1266.22 121260.55 228609.38 1266.46 121260.57 228600.98 1266.50 121260.59 228593.04 1266.11 121260.61 228584.16 1265.39 121260.63 228571.09 1265.91 121260.66 228562.68 1265.62 121260.66 228558.49 1266.17 121260.69 228550.10 1266.96 121260.69 228545.46 1268.43 121260.70 228541.26 1268.28 121260.71 228536.59 1268.15 121260.72 228532.39 1268.25 121260.73 228527.75 1269.51 121260.74 228523.56 1269.82 121260.75 228518.89 1269.73 121260.79 228502.52 1268.55 121260.80 228498.31 1268.37 121260.85 228480.35 1263.60 121260.87 228471.31 1260.49 121260.88 228467.02 1259.18 121260.90 228458.42 1256.13 121260.91 228454.13 1254.90 121260.94 228445.08 1252.74 121260.95 228440.79 1251.89 121260.99 228423.73 1250.20 121261.00 228419.44 1249.52 121261.11 228371.01 1246.42 121261.12 228366.69 1245.70 121261.14 228357.46 1243.09 121261.21 228326.94 1241.75 121261.36 228256.44 1238.57 121261.38 228247.78 1238.22 121261.41 228234.26 1237.51 121261.43 228225.06 1236.97 121261.52 228180.00 1235.12 121261.54 228171.75 1234.83 121261.55 228167.38 1234.70 121261.62 228135.71 1233.89 121261.73 228071.92 1231.54 121261.74 228062.95 1230.91 121261.76 228054.48 1230.45 121261.83 228008.23 1228.44 121263.15 228015.94 1228.72 121263.17 228024.89 1229.06 121263.20 228042.31 1229.83 121263.28 228079.10 1231.97 121263.29 228087.49 1232.37 121263.31 228095.85 1232.70 121263.45 228159.33 1234.21 121263.45 228163.26 1234.52 121263.50 228185.63 1235.32 121263.52 228194.83 1235.62 121263.54 228203.52 1235.64 121263.56 228212.28 1236.29 121263.57 228216.64 1236.50 121263.60 228230.20 1237.26 121263.63 228243.29 1238.03 121263.68 228265.92 1238.88 121263.68 228270.24 1239.10 121263.70 228278.91 1239.40 121263.73 228292.31 1239.92 121263.74 228296.62 1240.15 121263.83 228336.39 1242.04 121263.86 228349.74 1242.70 121263.90 228367.02 1244.98 121264.02 228424.12 1249.66 121264.03 228428.41 1250.34 121264.04 228432.68 1250.77 121264.11 228463.61 1256.93 121264.15 228485.55 1265.07 121264.20 228507.19 1268.56 121264.22 228516.09 1269.43 121264.25 228528.71 1269.90 121264.26 228532.89 1269.14 121264.27 228537.08 1268.45 121264.28 228541.73 1267.72 121264.29 228545.94 1267.77 121264.32 228558.06 1266.52 121264.40 228588.89 1265.81 121264.41 228593.56 1265.80 121264.45 228610.37 1266.81 121264.50 228632.33 1266.83 121264.53 228644.94 1266.49 121264.56 228658.02 1266.91 121264.57 228662.22 1266.91 121264.61 228674.84 1266.84 121264.62 228679.03 1267.51 121264.84 228770.09 1263.05 121264.95 228813.42 1261.85 121265.01 228835.11 1261.63 121265.24 228930.14 1269.81 121265.39 228986.80 1271.87 121265.54 229047.94 1271.55 121265.65 229088.23 1271.77 121265.70 229109.66 1273.14 121265.79 229141.61 1270.47 121265.92 229189.49 1255.98 121267.63 229367.21 1256.92 121267.64 229357.55 1257.16 121267.65 229353.13 1256.75 121267.95 229174.42 1259.50 121267.96 229169.55 1261.73 121267.97 229160.02 1265.42 121268.03 229114.55 1272.39 121268.06 229101.16 1271.82 121268.09 229083.92 1271.36 121268.09 229079.16 1271.08 121268.17 229031.16 1271.72 121268.25 228987.34 1271.58 121268.26 228978.84 1271.21 121268.27 228970.20 1271.90 121268.30 228956.50 1271.49 121268.32 228943.79 1270.88 121268.34 228931.20 1269.38 121268.50 228840.87 1261.91 121268.50 228836.63 1261.90 121268.51 228831.97 1261.30 121268.52 228827.76 1260.97 121268.53 228818.78 1261.32 121268.54 228814.53 1261.51 121268.55 228810.30 1261.54 121268.55 228806.08 1261.38 121268.56 228801.80 1261.98 121268.60 228780.22 1261.48 121268.68 228732.48 1259.06 121268.68 228727.80 1258.93 121268.75 228680.20 1267.43 121268.77 228663.41 1266.85 121268.78 228658.74 1266.58 121268.79 228654.54 1266.72 121268.82 228633.05 1267.57 121268.83 228624.20 1266.43 121268.86 228611.60 1266.11 121268.88 228598.99 1266.40 121268.91 228572.85 1266.46 121268.93 228560.26 1266.93 121268.94 228556.06 1267.06 121268.95 228551.40 1267.66 121268.95 228547.21 1268.20 121268.96 228542.55 1268.71 121268.96 228538.36 1268.97 121268.97 228534.17 1269.13 121268.97 228529.99 1270.12 121269.01 228508.04 1269.25 121269.01 228503.81 1268.67 121269.02 228499.62 1268.82 121269.03 228495.41 1268.74 121269.04 228491.12 1266.51 121269.05 228486.85 1264.88 121269.08 228464.49 1257.44 121269.09 228460.19 1255.91 121269.10 228455.88 1254.29 121269.11 228451.59 1253.27 121269.12 228447.34 1253.01 121269.13 228438.29 1251.12 121269.23 228372.67 1244.78 121269.24 228364.05 1243.66 121269.29 228333.52 1241.98 121269.34 228293.81 1240.02 121269.50 228178.45 1235.08 121269.51 228169.23 1234.80 121269.53 228160.48 1234.54 121269.53 228155.63 1234.53 121269.55 228142.01 1234.18 121269.55 228137.58 1233.85 121269.56 228133.16 1233.53 121269.70 228024.12 1229.03 121269.71 228015.14 1228.72 121269.73 228000.76 1228.29 121271.30 228029.95 1229.25 121271.31 228034.43 1229.45 121271.34 228043.34 1229.83 121271.35 228047.84 1230.03 121271.78 228186.69 1235.36 121271.79 228191.07 1235.52 121271.80 228195.44 1235.66 121271.85 228208.98 1236.13 121271.86 228213.34 1236.33 121271.89 228222.06 1236.75 121271.91 228230.80 1237.26 121271.93 228235.15 1237.55 121272.02 228266.00 1238.91 121272.14 228301.53 1240.44 121272.15 228305.86 1240.68 121272.21 228323.60 1241.67 121272.36 228371.81 1244.20 121272.52 228424.27 1250.05 121272.54 228429.00 1250.38 121272.75 228498.89 1268.00 121272.89 228542.38 1269.46 121272.92 228551.23 1268.47 121272.94 228555.42 1267.48 121272.95 228559.61 1266.69 121272.97 228563.81 1265.95 121272.98 228568.02 1266.59 121273.02 228581.10 1265.95 121273.05 228589.51 1265.88 121273.10 228602.59 1266.72 121273.11 228606.80 1266.80 121273.17 228624.08 1266.38 121273.18 228627.81 1266.74 121273.23 228640.89 1266.88 121273.26 228649.31 1266.60 121273.27 228653.51 1266.73 121273.29 228658.19 1266.75 121273.31 228666.58 1267.47 121273.36 228679.67 1267.30 121273.38 228683.87 1267.60 121273.69 228775.04 1261.95 121273.71 228779.27 1261.93 121273.76 228792.89 1262.21 121273.81 228809.90 1261.20 121273.92 228840.09 1260.88 121273.94 228844.26 1261.67 121273.95 228848.50 1261.83 121273.97 228853.20 1262.03 121273.99 228861.74 1261.56 121274.01 228865.90 1262.52 121274.87 229111.02 1269.74 121274.88 229115.34 1269.92 121274.90 229119.89 1268.86 121275.10 229176.34 1259.13 121275.77 229364.11 1257.34 121276.90 229369.10 1258.34 121276.91 229356.12 1255.98 121277.02 229181.97 1257.16 121277.02 229139.84 1267.71 121277.06 229059.90 1269.71 121277.07 229055.55 1269.78 121277.10 228998.17 1270.19 121277.11 228976.21 1270.73 121277.19 228856.12 1261.42 121277.19 228847.65 1261.19 121277.20 228834.50 1260.59 121277.20 228830.25 1260.62 121277.21 228821.29 1260.83 121277.21 228817.04 1260.88 121277.24 228756.50 1259.32 121277.24 228752.27 1259.20 121277.24 228747.64 1258.03 121277.25 228730.30 1257.37 121277.26 228673.74 1267.21 121277.27 228661.13 1267.13 121277.27 228648.06 1266.69 121277.28 228643.86 1266.39 121277.28 228639.19 1266.94 121277.30 228592.50 1266.45 121277.31 228570.56 1266.52 121277.32 228531.90 1270.80 121277.33 228501.49 1268.53 121277.35 228475.40 1259.66 121277.36 228458.23 1254.31 121277.37 228440.14 1250.63 121277.38 228436.30 1249.44 121277.38 228427.35 1249.49 121277.40 228375.01 1244.63 121277.41 228339.70 1242.21 121277.41 228335.39 1242.03 121277.42 228331.10 1241.85 121277.42 228312.92 1241.02 121277.42 228295.66 1240.11 121277.43 228287.02 1239.71 121277.43 228282.24 1239.54 121277.43 228273.58 1239.22 121277.43 228269.27 1239.04 121277.44 228242.31 1237.87 121277.44 228237.98 1237.68 121277.45 228216.16 1236.45 121277.45 228211.34 1236.25 121277.45 228193.44 1235.60 121277.45 228188.56 1235.36 121277.45 228170.63 1234.86 121277.46 228139.87 1233.52 121277.46 228116.92 1232.96 121277.47 228103.25 1232.82 121277.47 228076.64 1231.61 121277.47 228053.33 1230.32 121277.47 228030.46 1229.29 121277.48 228026.00 1229.09 121277.48 228017.02 1228.75 121278.89 228012.21 1228.58 121279.00 228039.62 1229.75 121279.03 228048.04 1230.11 121279.09 228061.90 1230.55 121279.17 228084.23 1231.98 121279.20 228093.14 1232.49 121279.22 228097.54 1232.61 121279.34 228124.50 1233.41 121279.41 228142.11 1234.04 121279.48 228160.15 1234.63 121279.77 228227.07 1236.98 121280.35 228363.83 1243.23 121280.37 228368.14 1243.69 121280.63 228429.56 1249.13 121280.67 228438.11 1250.17 121280.73 228451.40 1251.89 121280.77 228459.49 1253.57 121280.88 228490.51 1264.91 121280.92 228499.48 1267.07 121281.11 228542.53 1269.36 121281.13 228546.71 1268.52 121281.15 228550.89 1267.43 121281.17 228555.09 1267.19 121281.19 228559.75 1266.34 121281.29 228581.24 1266.51 121281.35 228594.32 1266.07 121281.41 228607.40 1266.50 121281.45 228615.81 1267.23 121281.49 228624.22 1266.42 121281.58 228645.24 1266.49 121281.60 228649.91 1266.84 121281.62 228654.11 1266.79 121281.64 228658.78 1266.93 121281.66 228662.98 1267.38 121281.68 228667.19 1267.26 121281.72 228675.61 1266.86 121281.74 228680.28 1267.06 121282.01 228736.40 1258.05 121282.03 228741.08 1258.26 121282.22 228784.15 1261.11 121282.28 228797.71 1262.23 121282.32 228806.22 1261.67 121282.36 228814.30 1260.69 121282.44 228831.72 1260.93 121282.48 228840.20 1260.94 121282.50 228844.91 1261.04 121282.58 228862.38 1261.05 121282.72 228892.27 1264.50 121283.13 228983.67 1269.45 121283.24 229006.20 1268.55 121283.34 229028.00 1269.67 121283.80 229125.75 1266.59 121286.20 229366.06 1256.58 121286.20 229357.49 1256.54 121286.21 229187.41 1257.03 121286.21 229160.29 1260.45 121286.20 229105.78 1266.24 121286.20 229083.78 1267.87 121286.20 229022.28 1268.64 121286.20 229017.91 1269.09 121286.20 229000.20 1269.48 121286.20 228991.22 1269.03 121286.20 228973.50 1269.88 121286.19 228861.89 1260.55 121286.18 228852.87 1261.08 121286.18 228843.98 1260.23 121286.18 228839.72 1260.48 121286.17 228831.70 1260.51 121286.17 228826.98 1260.61 121286.16 228818.49 1260.70 121286.13 228749.05 1258.43 121286.12 228731.75 1257.01 121286.08 228684.02 1267.45 121286.07 228679.34 1267.70 121286.07 228670.96 1266.75 121286.07 228667.20 1267.73 121286.06 228657.88 1266.73 121286.06 228653.68 1266.61 121286.05 228645.27 1266.55 121286.05 228641.07 1266.61 121286.05 228636.40 1266.67 121286.04 228627.52 1266.63 121286.04 228619.59 1266.69 121286.03 228606.51 1266.65 121286.02 228593.44 1266.22 121286.01 228576.16 1265.36 121286.00 228554.23 1267.00 121285.99 228550.04 1267.57 121285.99 228546.32 1268.42 121285.99 228542.12 1268.67 121285.95 228468.66 1256.27 121285.95 228455.31 1252.53 121285.95 228450.57 1251.83 121285.95 228446.28 1250.88 121285.93 228423.99 1248.69 121285.83 228274.56 1239.21 121285.82 228265.86 1238.78 121285.82 228252.90 1238.28 121285.80 228235.04 1237.38 121285.79 228221.49 1236.63 121285.78 228212.28 1236.22 121285.75 228172.52 1234.91 121285.73 228150.17 1234.36 121285.68 228095.81 1232.54 121285.68 228091.41 1232.33 121285.62 228027.90 1228.95 121285.62 228018.01 1228.79 121285.61 228013.50 1228.63 121285.61 228009.02 1228.48 121285.60 228005.00 1228.36 121285.60 228000.52 1228.26 121286.92 228026.00 1228.69 121286.94 228030.56 1229.23 121286.98 228039.52 1229.64 121287.00 228043.95 1229.83 121287.08 228061.79 1230.35 121287.12 228071.22 1230.88 121287.14 228075.71 1231.29 121287.16 228080.16 1231.53 121287.38 228129.31 1233.41 121287.62 228182.42 1235.20 121287.66 228191.14 1235.39 121287.82 228226.51 1236.85 121287.88 228240.55 1237.67 121288.06 228280.05 1239.44 121288.08 228284.36 1239.60 121288.10 228289.13 1239.78 121288.14 228297.80 1240.18 121288.18 228306.43 1240.60 121288.25 228319.80 1241.22 121288.29 228328.90 1241.61 121288.33 228337.51 1242.00 121288.35 228341.81 1242.20 121288.51 228377.08 1243.89 121288.53 228381.41 1244.76 121288.55 228385.77 1245.97 121288.57 228390.02 1245.81 121288.71 228420.88 1247.72 121288.79 228437.99 1249.72 121288.81 228442.27 1250.23 121288.93 228468.90 1255.45 121288.94 228473.22 1257.55 121288.96 228477.50 1258.57 121289.05 228499.38 1266.88 121289.24 228538.24 1269.95 121289.28 228546.62 1268.69 121289.34 228559.65 1266.15 121289.38 228568.53 1266.43 121289.86 228658.67 1267.48 121289.88 228662.88 1267.32 121289.91 228667.56 1267.10 121289.93 228671.78 1266.46 121289.96 228675.99 1266.38 121290.07 228697.60 1263.83 121290.58 228792.50 1261.29 121290.61 228797.21 1261.23 121290.66 228805.65 1261.66 121290.75 228823.57 1261.23 121290.77 228827.83 1261.06 121290.80 228832.09 1260.83 121290.89 228849.07 1260.88 121290.91 228853.32 1260.85 121290.96 228862.27 1261.07 121291.11 228892.58 1265.05 121291.18 228905.24 1266.08 121291.49 228961.66 1269.70 121291.55 228974.91 1270.07 121291.82 229023.92 1267.49 121291.96 229049.64 1268.37 121292.03 229062.87 1266.80 121292.18 229089.97 1266.01 121292.23 229099.21 1265.62 121292.30 229112.07 1264.04 121293.65 229360.29 1256.33 121293.67 229364.58 1257.25 121294.80 229189.28 1256.61 121294.79 229176.15 1256.16 121294.75 229148.28 1261.14 121294.72 229112.41 1263.42 121294.71 229099.05 1265.05 121294.70 229090.31 1265.36 121294.70 229086.07 1264.80 121294.69 229077.07 1266.71 121294.66 229046.15 1267.79 121294.65 229032.81 1267.33 121294.65 229028.64 1266.50 121294.62 228993.50 1268.39 121294.60 228970.95 1269.79 121294.59 228966.67 1269.84 121294.55 228901.80 1265.73 121294.54 228892.94 1264.56 121294.52 228854.62 1260.48 121294.51 228849.90 1260.47 121294.51 228845.67 1260.35 121294.50 228836.67 1260.70 121294.50 228832.45 1260.54 121294.49 228828.20 1260.54 121294.48 228811.18 1261.50 121294.43 228746.61 1256.59 121294.39 228706.94 1262.19 121294.36 228681.52 1266.69 121294.35 228668.44 1266.55 121294.34 228664.23 1266.61 121294.33 228651.15 1266.69 121294.33 228646.95 1266.71 121294.32 228642.27 1266.81 121294.32 228638.08 1266.77 121294.31 228633.87 1266.90 121294.31 228629.67 1266.93 121294.31 228625.47 1266.95 121294.30 228621.26 1266.95 121294.30 228617.06 1266.95 121294.30 228612.40 1266.91 121294.29 228608.19 1266.86 121294.29 228603.99 1266.68 121294.28 228599.79 1266.74 121294.24 228556.38 1267.43 121294.23 228547.52 1268.18 121294.22 228534.50 1270.16 121294.19 228504.54 1267.62 121294.19 228500.29 1266.22 121294.19 228495.56 1264.82 121294.19 228491.28 1263.05 121294.18 228482.70 1259.52 121294.17 228465.08 1254.12 121294.15 228443.69 1250.15 121294.12 228417.12 1247.60 121294.09 228382.35 1244.16 121293.95 228268.08 1238.83 121293.91 228245.45 1237.80 121293.91 228241.11 1237.59 121293.91 228236.74 1237.33 121293.87 228214.04 1236.37 121293.84 228191.77 1235.51 121293.78 228147.08 1234.40 121293.77 228138.22 1233.67 121293.74 228116.21 1232.92 121293.68 228074.87 1231.22 121293.65 228052.06 1230.02 121293.63 228038.21 1229.55 121295.01 228008.49 1228.51 121295.04 228013.47 1228.65 121295.06 228017.94 1228.78 121295.08 228022.44 1228.91 121295.11 228026.91 1228.97 121295.13 228030.91 1229.23 121295.25 228053.30 1230.36 121295.33 228066.62 1230.71 121295.45 228089.45 1232.09 121295.47 228093.88 1232.30 121295.52 228102.69 1232.61 121295.67 228129.62 1233.32 121295.72 228138.88 1233.35 121295.74 228143.34 1233.88 121295.77 228147.73 1233.99 121295.84 228160.87 1234.27 121295.91 228174.02 1234.89 121295.94 228178.40 1235.03 121295.96 228183.23 1235.19 121296.14 228214.72 1235.94 121296.21 228227.79 1236.51 121296.24 228232.17 1236.92 121296.33 228249.61 1238.13 121296.35 228253.94 1238.21 121296.38 228258.28 1238.43 121296.48 228276.07 1239.16 121296.55 228289.48 1239.38 121296.70 228315.86 1240.64 121296.72 228320.17 1240.90 121296.90 228350.76 1242.42 121297.09 228386.05 1244.68 121297.24 228412.77 1247.74 121297.64 228486.90 1261.00 121297.67 228491.17 1262.38 121297.69 228495.44 1263.66 121297.71 228500.19 1265.68 121297.76 228508.70 1268.31 121297.78 228512.92 1268.63 121297.83 228521.84 1270.30 121297.85 228526.05 1270.42 121297.88 228530.23 1269.69 121297.90 228534.42 1269.49 121297.93 228538.62 1269.23 121297.98 228547.46 1267.54 121298.01 228552.12 1267.13 121298.16 228577.80 1266.05 121298.18 228581.54 1266.39 121298.21 228585.75 1266.30 121298.26 228594.63 1267.42 121298.28 228599.30 1267.38 121298.31 228603.50 1267.03 121298.33 228607.70 1267.04 121298.36 228612.37 1267.09 121298.38 228616.58 1267.08 121298.41 228620.78 1267.09 121298.43 228624.98 1267.10 121298.46 228629.19 1267.07 121298.48 228633.39 1267.05 121298.51 228637.59 1267.11 121298.55 228645.54 1266.67 121298.58 228650.22 1266.65 121298.61 228654.88 1266.88 121298.71 228672.18 1266.51 121298.73 228676.86 1266.60 121299.45 228797.63 1261.07 121299.48 228801.87 1261.02 121299.50 228806.06 1261.63 121299.53 228810.74 1261.95 121299.69 228837.28 1260.19 121299.76 228850.00 1260.37 121299.79 228854.27 1260.24 121300.44 228967.25 1270.15 121300.65 229001.86 1267.79 121300.76 229020.09 1267.25 121300.81 229028.77 1266.82 121300.84 229033.13 1266.51 121301.05 229068.96 1264.63 121301.50 229145.18 1260.72 121301.61 229163.64 1258.64 121302.76 229360.52 1257.09 121303.49 229150.92 1259.65 121303.48 229146.53 1259.64 121303.41 229110.94 1260.43 121303.35 229079.37 1264.00 121303.24 229026.16 1266.43 121303.16 228982.00 1268.23 121303.10 228951.53 1268.66 121303.04 228921.48 1266.43 121303.04 228917.22 1266.39 121303.02 228912.46 1266.60 121302.94 228865.20 1262.24 121302.94 228860.61 1260.81 121302.90 228843.65 1260.49 121302.55 228670.19 1266.21 121302.54 228665.51 1266.42 121302.52 228657.10 1266.29 121302.49 228639.81 1266.70 121302.44 228618.80 1267.19 121302.44 228614.13 1267.19 121302.43 228609.93 1267.10 121302.42 228605.26 1266.99 121302.41 228601.06 1267.08 121302.40 228596.86 1267.90 121302.39 228592.66 1267.71 121302.38 228588.45 1267.00 121302.37 228579.58 1266.43 121302.32 228558.09 1266.07 121302.31 228553.89 1266.69 121302.30 228549.70 1267.09 121302.29 228541.32 1268.44 121302.28 228537.14 1269.25 121302.26 228527.81 1269.45 121302.24 228519.88 1269.57 121302.23 228515.19 1269.08 121302.22 228510.96 1268.07 121302.14 228458.70 1251.79 121302.06 228418.83 1247.11 121302.05 228414.08 1246.80 121302.04 228410.32 1247.09 121302.00 228387.91 1244.73 121301.98 228379.33 1243.86 121301.79 228287.59 1239.53 121301.76 228278.01 1239.20 121301.75 228273.68 1239.02 121301.55 228180.84 1235.04 121301.50 228157.98 1234.05 121301.47 228144.85 1233.83 121301.46 228139.95 1233.50 121301.45 228135.11 1233.61 121301.41 228117.95 1232.88 121301.32 228076.65 1231.19 121301.30 228067.65 1230.38 121301.29 228063.20 1230.20 121301.27 228053.84 1230.09 121301.25 228049.35 1229.77 121301.21 228030.98 1229.06 121301.20 228026.97 1228.75 121301.19 228022.03 1228.74 121302.94 228036.17 1228.97 121302.97 228040.66 1229.26 121303.00 228045.13 1229.44 121303.08 228058.06 1230.12 121303.17 228071.43 1230.72 121303.25 228084.82 1231.53 121303.37 228103.53 1232.29 121303.40 228107.93 1232.34 121303.54 228129.53 1233.25 121303.58 228134.35 1233.03 121303.61 228138.75 1233.13 121303.69 228152.02 1234.15 121303.72 228156.42 1234.37 121303.75 228161.27 1234.39 121304.13 228218.52 1236.29 121304.15 228222.90 1236.49 121304.19 228227.72 1236.63 121304.21 228232.03 1236.52 121304.68 228303.35 1240.21 121304.74 228311.95 1240.65 121304.82 228324.42 1241.23 121304.94 228342.59 1242.13 121305.09 228364.52 1243.05 121305.15 228373.09 1243.35 121305.32 228399.77 1245.31 121305.35 228404.10 1246.31 121305.38 228408.33 1245.95 121305.64 228447.78 1250.18 121305.91 228491.57 1261.68 121306.04 228512.88 1268.71 121306.25 228543.23 1268.18 121306.29 228547.89 1267.57 121306.31 228552.07 1266.12 121306.35 228556.28 1266.05 121306.49 228577.78 1266.82 121306.52 228581.98 1266.98 121306.55 228586.19 1267.52 121306.60 228594.60 1267.56 121306.63 228598.80 1267.78 121306.66 228603.47 1267.56 121306.69 228607.68 1267.54 121306.73 228612.35 1267.26 121306.78 228620.75 1267.15 121306.87 228633.36 1267.74 121306.90 228637.57 1267.34 121306.93 228641.77 1267.30 121306.96 228646.45 1266.76 121307.11 228667.99 1265.42 121307.29 228694.24 1263.98 121307.32 228698.46 1263.60 121307.38 228706.98 1261.30 121307.57 228733.49 1256.30 121307.60 228737.74 1256.09 121307.98 228793.41 1260.93 121308.07 228807.04 1261.11 121308.28 228837.25 1260.64 121308.31 228841.96 1260.66 121308.34 228846.20 1260.51 121308.40 228854.74 1260.31 121308.43 228859.01 1260.16 121308.46 228863.22 1260.56 121308.51 228871.43 1263.58 121309.11 228958.22 1266.78 121309.60 229029.14 1264.71 121309.72 229046.51 1264.01 121309.76 229051.35 1263.84 121309.95 229078.23 1261.47 121310.23 229118.86 1258.89 121310.42 229145.57 1259.11 121310.67 229181.71 1256.81 121311.88 229356.20 1256.65 121312.54 229188.45 1256.03 121312.48 229170.32 1258.39 121312.40 229139.05 1258.67 121312.36 229125.40 1258.92 121312.33 229116.72 1258.60 121312.26 229093.94 1261.39 121312.02 229010.06 1266.11 121311.98 228996.63 1266.57 121311.94 228982.91 1265.84 121311.88 228961.41 1266.48 121311.82 228940.15 1265.72 121311.79 228931.18 1265.34 121311.61 228865.90 1260.83 121311.54 228839.99 1260.36 121311.53 228835.77 1260.09 121311.21 228723.54 1257.03 121311.13 228701.25 1262.86 121311.00 228658.60 1265.97 121310.99 228653.92 1266.26 121310.95 228641.29 1267.15 121310.92 228632.89 1267.17 121310.91 228628.22 1267.44 121310.85 228607.21 1267.85 121310.83 228602.54 1267.58 121310.82 228598.34 1267.68 121310.81 228594.14 1268.24 121310.80 228589.94 1268.09 121310.78 228585.27 1267.88 121310.77 228581.07 1267.50 121310.76 228576.86 1267.14 121310.75 228572.65 1266.62 121310.71 228559.57 1265.93 121310.69 228555.36 1265.89 121310.67 228546.97 1266.86 121310.58 228516.63 1267.67 121310.56 228511.96 1267.85 121310.49 228481.62 1257.85 121310.31 228420.34 1247.49 121310.30 228415.56 1246.65 121310.29 228411.74 1246.08 121310.26 228402.72 1245.49 121310.25 228398.44 1245.24 121310.21 228385.10 1244.01 121310.11 228350.34 1242.35 121310.09 228345.58 1242.26 121309.97 228306.36 1240.35 121309.89 228279.51 1239.22 121309.85 228266.02 1238.63 121309.77 228243.87 1237.50 121309.76 228239.50 1237.23 121309.74 228230.80 1236.77 121309.68 228212.45 1236.08 121309.66 228208.10 1235.94 121309.63 228198.91 1235.65 121309.58 228181.89 1235.00 121309.57 228177.03 1234.85 121309.54 228168.28 1234.62 121309.34 228105.26 1232.52 121309.25 228077.67 1231.13 121309.09 228028.05 1229.05 121309.00 228000.69 1228.32 121310.41 228013.24 1228.61 121310.44 228017.25 1228.72 121310.61 228040.12 1229.46 121310.70 228053.47 1229.84 121310.74 228057.94 1230.04 121310.80 228066.84 1230.51 121310.84 228071.78 1230.76 121311.00 228094.10 1232.08 121311.03 228098.52 1232.27 121311.16 228116.17 1232.75 121311.19 228120.58 1232.84 121311.22 228125.01 1232.96 121311.29 228133.80 1233.28 121311.36 228142.61 1233.66 121311.39 228147.51 1233.90 121311.42 228151.91 1234.09 121311.46 228156.31 1234.24 121311.49 228160.67 1234.38 121311.68 228187.38 1235.18 121311.72 228192.23 1235.38 121311.91 228218.86 1236.04 121311.95 228223.24 1236.40 121312.17 228253.73 1238.08 121312.21 228258.05 1238.28 121312.95 228359.62 1242.81 121312.99 228363.92 1243.04 121313.02 228368.19 1243.21 121313.05 228372.49 1243.37 121313.18 228390.56 1244.29 121313.80 228473.77 1255.16 121314.01 228504.19 1265.03 121314.04 228508.44 1266.34 121314.07 228512.67 1267.15 121314.27 228538.85 1267.20 121314.47 228565.01 1266.95 121314.50 228569.22 1267.49 121314.56 228577.63 1267.87 121314.59 228581.83 1268.70 121314.63 228586.03 1268.87 121314.66 228590.23 1268.73 121314.79 228607.51 1268.33 121314.86 228615.91 1267.72 121314.89 228620.58 1267.45 121314.93 228625.25 1267.53 121315.02 228637.87 1267.25 121315.09 228646.29 1266.34 121315.16 228655.19 1265.49 121315.19 228659.41 1264.89 121315.53 228702.56 1261.89 121315.63 228715.79 1259.43 121316.13 228780.56 1260.27 121316.26 228797.43 1261.22 121316.56 228837.03 1260.82 121316.59 228841.31 1260.38 121316.63 228845.54 1260.62 121316.66 228849.78 1260.68 121316.77 228863.08 1259.89 121316.89 228880.72 1263.10 121317.09 228906.11 1264.55 121317.19 228919.37 1264.59 121317.49 228958.16 1265.58 121317.73 228989.16 1265.23 121318.22 229051.58 1261.01 121318.25 229056.00 1260.45 121318.43 229078.43 1258.96 121318.81 229127.54 1257.93 121318.84 229131.93 1257.85 121318.98 229149.88 1258.22 121319.30 229190.50 1258.05 121320.69 229369.98 1256.93 121321.94 229367.63 1256.66 121321.91 229359.10 1256.46 121321.38 229189.09 1258.57 121321.21 229136.06 1257.67 121321.12 229109.30 1258.00 121321.02 229078.28 1258.36 121320.98 229069.47 1259.13 121320.94 229055.94 1259.40 121320.89 229042.21 1261.07 121320.59 228954.74 1264.90 121320.52 228932.54 1264.05 121320.51 228928.33 1263.57 121320.50 228924.50 1263.91 121320.40 228897.51 1263.86 121320.30 228863.45 1259.60 121320.28 228859.12 1260.40 121320.12 228811.45 1261.09 121320.06 228794.07 1260.79 121320.05 228789.88 1260.13 121320.03 228785.16 1260.46 121320.02 228780.96 1259.95 121319.83 228724.29 1256.90 121319.60 228659.85 1264.65 121319.58 228655.17 1264.92 121319.57 228650.96 1265.33 121319.49 228629.44 1267.56 121319.47 228625.24 1267.42 121319.46 228621.50 1268.27 121319.45 228616.83 1268.37 121319.43 228612.63 1268.38 121319.41 228607.97 1269.01 121319.40 228603.77 1268.94 121319.38 228599.57 1269.00 121319.33 228582.31 1268.43 121319.31 228578.11 1268.39 121319.30 228573.91 1268.29 121319.28 228569.70 1267.51 121319.27 228565.49 1266.81 121319.25 228560.81 1266.64 121319.24 228556.61 1266.31 121319.23 228552.41 1266.51 121319.20 228543.99 1266.01 121319.18 228539.33 1266.27 121319.11 228517.84 1266.56 121319.09 228513.15 1265.98 121319.08 228508.92 1265.36 121318.90 228452.46 1250.92 121318.87 228443.45 1249.77 121318.80 228421.62 1247.58 121318.78 228416.88 1247.33 121318.71 228394.94 1244.57 121318.68 228386.36 1243.86 121318.56 228351.62 1242.29 121318.51 228338.26 1241.71 121318.50 228333.98 1241.72 121318.39 228303.37 1240.35 121318.36 228294.25 1239.79 121318.33 228285.62 1239.44 121317.99 228191.97 1235.33 121317.90 228165.25 1234.46 121317.83 228147.23 1233.83 121317.55 228070.10 1230.57 121317.38 228025.01 1228.90 121319.03 228045.06 1229.54 121319.17 228062.45 1230.19 121319.27 228076.33 1230.91 121319.45 228099.05 1232.15 121319.66 228125.51 1232.91 121319.69 228129.92 1233.05 121319.72 228134.32 1233.22 121319.79 228143.16 1233.63 121319.87 228152.89 1234.03 121319.93 228161.21 1234.32 121320.00 228169.49 1234.58 121320.07 228178.72 1234.83 121320.56 228241.20 1237.21 121320.77 228267.77 1238.73 121320.80 228272.58 1238.91 121320.84 228276.91 1239.16 121320.94 228289.87 1239.63 121321.01 228298.98 1239.94 121321.18 228320.55 1241.06 121321.22 228325.34 1241.25 121321.25 228329.64 1241.42 121321.35 228342.54 1241.96 121321.39 228347.30 1242.17 121321.49 228360.19 1242.80 121321.90 228412.55 1246.05 121321.94 228416.87 1246.95 121322.00 228425.94 1248.50 121322.17 228447.77 1250.56 121322.27 228460.58 1252.39 121322.57 228500.47 1262.59 121322.61 228504.71 1263.35 121322.64 228508.98 1264.98 121322.67 228513.20 1265.34 121322.70 228517.42 1265.57 121322.74 228521.64 1265.98 121323.08 228565.13 1267.09 121323.12 228569.34 1267.83 121323.22 228582.42 1269.03 121323.26 228586.62 1268.91 121323.43 228608.56 1268.31 121323.50 228616.50 1268.06 121323.53 228620.71 1267.53 121323.56 228624.91 1267.70 121324.46 228733.44 1256.44 121324.98 228798.58 1260.31 121325.05 228806.98 1261.24 121325.33 228841.89 1260.86 121325.37 228846.15 1260.88 121325.40 228850.38 1260.93 121325.93 228915.90 1263.15 121326.54 228989.64 1263.01 121326.65 229003.58 1262.45 121326.69 229007.92 1262.20 121327.20 229070.54 1258.15 121327.43 229097.36 1256.84 121327.71 229132.43 1258.74 121328.00 229167.92 1259.22 121328.30 229204.46 1257.93 121328.38 229214.11 1256.58 121330.78 229374.54 1258.18 121330.14 229218.20 1256.85 121330.05 229195.35 1257.96 121330.01 229186.69 1259.45 121329.86 229150.85 1257.96 121329.76 229125.12 1257.64 121329.72 229116.26 1258.33 121329.70 229111.45 1258.13 121329.59 229084.75 1255.83 121329.57 229080.26 1256.67 121329.34 229026.86 1259.38 121329.27 229009.38 1260.95 121329.18 228987.72 1262.03 121329.06 228960.89 1263.12 121328.69 228869.80 1259.46 121328.67 228865.50 1259.99 121328.65 228861.16 1260.86 121328.63 228856.88 1261.21 121328.54 228834.69 1261.45 121328.52 228830.03 1260.86 121328.24 228761.50 1258.76 121328.02 228705.12 1260.46 121328.00 228700.41 1261.27 121327.96 228691.95 1262.18 121327.66 228618.93 1268.55 121327.62 228610.54 1269.13 121327.58 228601.67 1269.60 121327.50 228580.22 1269.46 121327.47 228571.82 1268.68 121327.45 228567.15 1267.91 121327.43 228562.94 1267.54 121327.42 228558.74 1267.11 121327.40 228554.54 1267.50 121327.35 228541.43 1265.68 121327.29 228528.35 1265.75 121327.28 228524.15 1265.77 121327.26 228519.92 1264.84 121327.24 228515.23 1264.45 121327.19 228502.54 1262.54 121327.18 228497.83 1261.95 121327.06 228467.03 1254.66 121327.03 228458.43 1251.87 121327.02 228454.20 1251.86 121327.00 228449.92 1251.11 121326.98 228445.17 1250.35 121326.93 228432.39 1249.45 121326.92 228428.55 1248.27 121326.83 228406.19 1245.74 121326.51 228327.11 1241.32 121326.17 228243.53 1237.30 121326.09 228225.21 1236.48 121326.05 228216.51 1236.16 121325.87 228171.93 1234.65 121325.68 228127.02 1232.93 121325.23 228022.36 1228.68 121325.21 228017.92 1228.70 121328.02 228157.93 1234.19 121328.40 228202.65 1235.65 121328.44 228207.00 1235.80 121328.48 228211.36 1235.95 121328.82 228250.55 1237.69 121329.56 228335.07 1241.67 121329.60 228339.36 1241.76 121329.80 228361.32 1242.82 121329.87 228369.91 1243.19 121329.91 228374.18 1243.35 121330.18 228405.14 1245.30 121330.41 228431.36 1248.67 121330.48 228439.90 1249.38 121330.56 228448.93 1250.71 121330.60 228453.22 1251.50 121330.89 228487.92 1259.33 121331.04 228505.40 1262.81 121331.08 228509.63 1263.40 121331.12 228514.33 1263.81 121331.16 228519.02 1264.16 121331.20 228523.27 1265.32 121331.24 228527.48 1265.20 121331.46 228553.24 1267.47 121331.54 228562.12 1267.79 121332.24 228639.24 1265.42 121332.47 228664.55 1263.38 121332.52 228669.24 1262.87 121332.56 228673.48 1262.16 121332.80 228700.26 1260.17 121332.95 228717.70 1258.18 121333.76 228812.50 1261.37 121334.07 228847.91 1260.97 121334.10 228852.12 1261.32 121334.22 228864.94 1260.66 121334.25 228869.76 1259.78 121334.29 228873.59 1259.27 121334.33 228878.27 1259.84 121335.43 229005.59 1258.10 121335.47 229009.98 1257.59 121336.47 229125.22 1258.20 121336.59 229138.90 1257.92 121337.41 229234.03 1255.80 121338.57 229367.23 1256.84 121338.61 229371.52 1257.80 121339.64 229377.93 1257.65 121339.59 229368.95 1257.23 121338.83 229216.73 1257.99 121338.45 229141.78 1258.41 121338.16 229084.66 1255.24 121337.42 228942.67 1259.41 121337.04 228868.19 1260.16 121336.76 228816.19 1261.73 121336.72 228807.73 1261.63 121336.70 228803.47 1261.93 121336.68 228799.31 1260.97 121335.95 228660.44 1263.99 121335.90 228651.57 1263.38 121335.42 228561.43 1268.42 121335.38 228553.48 1267.13 121335.27 228531.49 1265.49 121335.18 228514.63 1264.35 121335.16 228509.93 1263.78 121335.13 228505.70 1263.16 121335.11 228501.00 1262.51 121335.09 228496.77 1262.07 121335.07 228492.04 1260.90 121335.05 228488.26 1260.14 121335.01 228479.71 1257.48 121334.98 228474.95 1256.11 121334.94 228466.40 1253.98 121334.92 228461.66 1253.23 121334.66 228409.81 1245.43 121334.61 228400.76 1244.49 121334.58 228396.00 1244.15 121334.39 228360.82 1242.77 121334.31 228344.13 1242.02 121334.29 228339.85 1241.72 121334.27 228335.55 1241.50 121334.18 228317.40 1240.89 121334.14 228308.79 1240.52 121334.07 228295.38 1239.97 121333.97 228273.80 1239.04 121333.81 228241.96 1237.17 121333.68 228215.39 1236.09 121333.55 228188.77 1235.22 121333.51 228179.51 1234.90 121333.48 228175.18 1234.77 121333.35 228147.89 1233.75 121333.31 228139.58 1233.41 121333.19 228116.59 1232.58 121332.95 228067.30 1230.20 121332.90 228057.89 1229.79 121332.81 228039.57 1229.15 121332.79 228035.09 1228.95 121332.65 228007.80 1228.32 121332.63 228003.28 1228.04 121334.15 228003.31 1228.40 121334.23 228011.79 1228.61 121334.49 228038.66 1229.53 121334.53 228043.09 1229.48 121334.62 228052.48 1229.76 121334.79 228070.33 1230.47 121334.87 228079.23 1230.98 121334.91 228083.71 1231.25 121334.95 228088.19 1231.52 121335.00 228092.63 1231.76 121335.72 228169.04 1234.59 121336.02 228200.10 1235.58 121336.23 228221.89 1236.27 121336.35 228234.95 1236.84 121336.60 228261.56 1238.26 121336.64 228265.90 1238.53 121336.77 228279.87 1239.37 121336.86 228288.54 1239.71 121337.62 228367.43 1243.04 121337.66 228371.71 1243.22 121338.24 228433.14 1248.15 121338.28 228437.43 1248.91 121338.33 228442.19 1249.55 121338.37 228446.47 1250.23 121338.45 228455.03 1251.58 121338.57 228467.89 1254.38 121338.61 228472.66 1255.83 121338.69 228481.25 1258.77 121338.73 228485.51 1259.83 121338.77 228489.80 1261.47 121338.94 228507.71 1264.09 121338.97 228511.48 1265.02 121339.06 228520.85 1265.03 121339.11 228525.04 1264.42 121339.18 228533.02 1265.17 121339.22 228537.24 1265.46 121339.26 228541.45 1265.83 121339.31 228546.61 1266.35 121339.35 228551.31 1267.97 121339.39 228555.06 1268.79 121339.43 228559.27 1269.12 121340.41 228658.41 1262.95 121341.06 228723.32 1257.31 121341.10 228727.56 1257.08 121341.82 228801.57 1262.05 121342.08 228827.58 1260.84 121342.30 228849.23 1261.52 121342.34 228853.45 1261.84 121342.69 228888.79 1258.53 121344.66 229087.51 1254.74 121345.05 229126.66 1258.20 121345.27 229149.07 1258.16 121345.44 229167.29 1259.77 121345.56 229179.78 1260.85 121347.26 229355.22 1256.37 121347.86 229255.57 1256.46 121347.83 229251.11 1256.47 121347.02 229108.42 1257.47 121346.98 229099.91 1256.37 121346.14 228954.13 1258.72 121345.93 228915.52 1255.61 121345.80 228893.34 1258.92 121345.69 228875.80 1259.26 121345.66 228870.96 1260.33 121345.64 228866.68 1260.66 121345.59 228858.53 1261.86 121345.24 228797.32 1261.81 121345.07 228767.34 1260.36 121344.23 228624.37 1266.58 121343.80 228551.56 1268.12 121343.75 228542.67 1267.02 121343.70 228534.23 1265.56 121343.68 228529.57 1265.84 121343.65 228525.36 1265.62 121343.60 228516.93 1265.34 121343.58 228512.73 1265.50 121343.56 228508.50 1264.88 121343.50 228499.57 1263.68 121343.48 228495.33 1262.95 121343.46 228491.06 1261.42 121343.43 228485.86 1260.41 121343.41 228481.60 1259.37 121343.38 228477.30 1257.72 121343.37 228473.50 1256.52 121342.17 228266.95 1238.57 121342.14 228262.59 1238.27 121342.09 228253.92 1237.74 121342.06 228249.09 1237.46 121342.01 228240.42 1237.05 121341.69 228187.21 1235.23 121341.59 228169.25 1234.64 121341.42 228141.94 1233.54 121341.37 228133.11 1233.17 121341.34 228128.71 1233.01 121341.31 228124.30 1232.88 121341.29 228119.46 1232.74 121341.26 228115.01 1232.62 121341.15 228096.38 1231.96 121340.98 228069.64 1230.46 121340.87 228051.35 1229.66 121340.82 228041.98 1229.49 121342.38 228058.14 1229.96 121342.56 228075.95 1230.82 121342.60 228080.47 1231.10 121342.64 228084.90 1231.36 121342.69 228089.34 1231.61 121342.86 228107.10 1232.40 121344.01 228222.55 1236.40 121344.62 228284.83 1239.54 121344.66 228289.12 1239.69 121344.75 228297.77 1239.98 121344.84 228306.40 1240.34 121344.88 228311.19 1240.57 121344.93 228315.50 1240.78 121344.97 228319.82 1240.98 121345.10 228332.74 1241.55 121345.24 228346.57 1242.11 121345.59 228381.83 1243.54 121345.63 228386.10 1243.72 121345.72 228395.13 1244.13 121345.81 228403.69 1244.47 121345.85 228407.96 1244.63 121346.11 228434.67 1248.46 121346.20 228443.23 1249.57 121346.24 228447.54 1250.55 121346.45 228469.44 1255.44 121346.53 228478.02 1258.07 121346.58 228482.79 1259.83 121346.62 228487.06 1260.93 121346.79 228504.54 1264.57 121346.83 228508.77 1265.15 121347.00 228526.11 1266.11 121347.05 228530.32 1266.13 121348.01 228625.20 1266.24 121348.06 228629.89 1265.27 121348.42 228663.67 1260.41 121350.06 228824.36 1260.08 121350.10 228828.51 1261.21 121350.28 228845.90 1261.94 121350.32 228850.17 1261.70 121350.36 228854.41 1261.80 121350.64 228880.64 1259.45 121350.78 228894.14 1257.31 121350.82 228898.45 1256.89 121351.50 228963.94 1258.25 121352.82 229092.56 1256.07 121352.87 229097.40 1256.08 121352.91 229101.11 1256.99 121353.32 229141.13 1258.60 121353.41 229150.36 1258.74 121353.59 229167.66 1260.07 121353.82 229189.84 1261.58 121354.11 229217.97 1260.98 121354.40 229245.66 1256.50 121354.63 229268.90 1256.78 121354.83 229287.47 1256.18 121355.49 229351.80 1255.65 121355.54 229356.65 1256.37 121356.82 229361.07 1257.64 121356.58 229320.78 1256.02 121356.52 229311.72 1256.16 121356.50 229307.45 1255.29 121356.47 229302.92 1255.41 121356.31 229276.21 1256.56 121356.12 229244.23 1257.59 121355.73 229180.81 1262.01 121355.70 229176.59 1261.18 121355.68 229172.78 1260.69 121355.42 229128.76 1259.18 121355.19 229089.29 1255.11 121353.82 228864.48 1261.44 121353.77 228855.92 1262.17 121353.61 228830.05 1261.52 121353.56 228821.67 1260.39 121352.67 228674.72 1260.42 121352.64 228670.06 1259.74 121352.61 228665.37 1259.85 121352.48 228644.25 1262.70 121352.37 228627.38 1265.96 121352.26 228609.63 1267.41 121352.15 228592.36 1269.56 121351.83 228540.55 1268.22 121351.81 228536.34 1267.46 121351.79 228532.12 1267.03 121351.76 228527.91 1266.75 121351.74 228523.70 1266.76 121351.71 228519.49 1266.42 121351.65 228510.60 1266.01 121351.63 228506.37 1265.52 121351.60 228501.67 1264.93 121351.55 228493.19 1263.31 121351.53 228488.91 1261.74 121351.50 228484.16 1260.19 121351.48 228479.89 1258.97 121351.43 228471.30 1255.84 121351.41 228467.02 1254.73 121351.28 228445.10 1249.53 121351.20 228431.32 1247.94 121350.77 228361.87 1242.70 121350.72 228353.29 1242.36 121350.67 228344.70 1241.98 121350.47 228313.18 1240.73 121350.37 228295.91 1239.84 121350.34 228291.64 1239.70 121350.31 228287.31 1239.57 121350.26 228278.19 1239.19 121349.95 228228.99 1236.64 121349.90 228220.75 1236.37 121349.85 228212.02 1235.76 121349.79 228202.38 1235.71 121349.73 228193.68 1235.45 121349.34 228130.83 1233.12 121349.30 228125.96 1232.97 121349.27 228121.54 1232.84 121349.19 228108.31 1232.45 121348.88 228058.41 1229.94 121348.82 228048.98 1229.49 121348.53 228003.41 1228.53 121350.03 228001.09 1228.25 121350.17 228014.50 1228.44 121350.22 228019.03 1228.80 121350.78 228072.55 1230.44 121350.83 228077.06 1230.99 121350.92 228085.97 1231.42 121351.01 228094.86 1231.90 121351.06 228099.32 1232.09 121351.11 228103.73 1232.28 121351.24 228116.97 1232.71 121351.48 228139.47 1233.46 121351.52 228143.89 1233.64 121351.57 228148.30 1233.84 121351.67 228157.57 1234.23 121351.81 228171.19 1234.73 121351.90 228179.49 1235.02 121351.95 228184.32 1235.17 121352.27 228214.85 1236.06 121352.51 228237.08 1236.91 121352.56 228241.91 1237.07 121352.70 228255.42 1237.59 121352.75 228259.78 1237.97 121352.83 228268.44 1238.56 121353.30 228312.63 1240.37 121353.35 228317.39 1240.34 121353.39 228321.25 1240.83 121353.44 228325.56 1241.05 121354.00 228378.97 1243.27 121354.09 228387.07 1243.63 121354.18 228395.62 1244.02 121354.28 228404.66 1244.58 121354.55 228430.92 1248.54 121354.65 228439.91 1248.82 121354.74 228448.49 1250.61 121354.82 228457.07 1252.45 121354.87 228461.35 1253.31 121355.00 228474.71 1257.34 121355.04 228478.99 1258.53 121355.09 228483.27 1259.89 121355.13 228487.56 1261.38 121355.18 228492.28 1262.31 121355.27 228501.27 1264.66 121355.36 228509.75 1266.41 121355.45 228518.18 1266.71 121355.50 228522.41 1267.30 121355.54 228527.09 1267.57 121355.63 228535.52 1268.41 121356.57 228621.92 1266.22 121356.62 228626.14 1265.31 121356.81 228643.02 1262.05 121357.38 228695.09 1259.31 121357.47 228703.58 1258.20 121357.52 228708.29 1257.83 121358.31 228781.82 1261.78 121358.36 228786.07 1261.57 121358.55 228803.04 1261.04 121358.83 228829.43 1260.99 121359.02 228846.78 1262.12 121359.11 228855.27 1262.20 121359.35 228877.17 1260.48 121359.45 228886.29 1259.28 121359.60 228898.92 1256.44 121360.18 228951.78 1255.90 121362.11 229129.09 1259.95 121362.21 229137.90 1259.66 121362.45 229160.09 1260.77 121362.54 229168.44 1260.52 121362.73 229186.68 1262.13 121363.40 229246.60 1258.29 121363.55 229260.35 1256.75 121364.51 229348.36 1256.66 121365.59 229340.99 1256.44 121364.98 229255.90 1257.32 121364.94 229251.32 1257.84 121364.87 229241.60 1259.22 121364.44 229183.08 1261.48 121364.10 229135.07 1260.20 121364.01 229121.50 1260.05 121363.95 229112.95 1259.13 121363.90 229103.97 1257.86 121363.75 229082.50 1256.16 121362.33 228875.04 1260.83 121362.13 228844.74 1261.64 121361.93 228814.68 1260.33 121361.34 228728.30 1257.99 121361.22 228710.96 1257.30 121361.19 228706.26 1257.44 121360.98 228676.21 1258.37 121360.86 228658.83 1259.97 121360.83 228654.61 1260.50 121360.68 228632.56 1263.72 121360.62 228624.13 1264.81 121359.90 228520.89 1267.18 121359.87 228516.69 1267.17 121359.81 228507.77 1266.41 121359.65 228481.75 1259.39 121359.59 228473.20 1257.15 121359.54 228464.59 1254.01 121359.48 228455.53 1251.77 121359.45 228450.80 1251.27 121359.42 228446.51 1250.52 121359.30 228429.39 1248.04 121359.18 228411.24 1245.11 121359.15 228406.95 1244.55 121358.49 228311.10 1239.94 121358.28 228279.98 1239.20 121358.19 228266.95 1238.34 121357.84 228217.75 1236.24 121357.81 228212.89 1236.07 121357.72 228199.38 1235.92 121357.34 228146.26 1233.43 121357.15 228118.91 1232.76 121357.05 228105.17 1232.31 121356.99 228096.31 1231.85 121356.96 228091.82 1231.37 121356.83 228073.53 1230.45 121356.70 228055.27 1229.96 121356.64 228046.34 1229.72 121356.31 228000.22 1228.53 121357.98 228009.65 1228.77 121358.09 228018.63 1228.87 121358.35 228040.50 1229.58 121358.77 228076.61 1230.79 121359.40 228130.70 1232.90 121359.60 228147.85 1233.70 121359.81 228165.90 1234.48 121359.86 228170.30 1234.67 121359.91 228174.68 1234.83 121359.97 228179.55 1235.02 121360.02 228183.91 1235.17 121360.23 228201.84 1235.63 121360.28 228206.20 1235.84 121360.75 228245.35 1237.16 121360.80 228250.18 1237.36 121360.91 228258.86 1237.79 121360.96 228263.68 1238.07 121361.22 228285.39 1239.52 121361.74 228329.41 1240.83 121361.84 228338.49 1241.31 121362.10 228359.99 1242.40 121362.15 228364.27 1242.55 121362.36 228382.34 1243.27 121362.46 228391.38 1243.62 121362.61 228404.21 1244.23 121362.80 228421.36 1246.06 121363.01 228439.00 1248.79 121363.15 228452.40 1252.35 121363.20 228456.66 1252.84 121363.25 228460.93 1253.45 121363.30 228465.68 1254.46 121363.44 228478.54 1258.20 121363.54 228487.09 1260.53 121363.59 228491.84 1262.08 121363.64 228496.10 1263.23 121363.68 228500.35 1264.15 121363.73 228504.58 1264.89 121363.78 228508.82 1265.70 121363.83 228513.05 1266.22 121363.88 228517.75 1266.89 121363.98 228526.19 1268.00 121365.10 228621.47 1265.37 121365.56 228659.48 1258.72 121366.28 228720.53 1256.84 121366.82 228767.71 1261.64 121368.43 228903.17 1256.25 121370.86 229109.64 1259.72 121370.96 229118.58 1261.14 121371.01 229122.94 1261.17 121371.22 229140.97 1260.86 121371.53 229167.69 1261.30 121371.86 229195.10 1261.22 121372.79 229273.68 1256.54 121373.55 229338.14 1256.70 121373.93 229370.32 1257.05 121375.15 229380.70 1259.70 121375.10 229372.73 1257.44 121375.07 229368.44 1256.50 121374.85 229341.01 1257.21 121374.79 229332.45 1255.39 121374.27 229265.46 1257.62 121373.50 229166.27 1260.99 121373.47 229161.93 1260.73 121373.34 229144.28 1261.28 121373.10 229113.26 1260.95 121372.85 229078.83 1255.98 121371.48 228902.59 1256.85 121371.20 228867.04 1261.79 121371.16 228862.76 1262.10 121371.09 228854.22 1262.61 121371.02 228845.25 1262.68 121370.13 228728.87 1258.35 121370.10 228724.66 1257.93 121370.03 228715.82 1255.99 121369.79 228685.30 1255.95 121369.76 228681.04 1257.10 121369.66 228667.90 1257.20 121369.59 228659.43 1258.32 121369.48 228646.75 1259.78 121369.45 228642.52 1260.98 121369.37 228633.60 1262.37 121368.98 228586.37 1268.49 121368.54 228530.33 1268.58 121368.47 228521.90 1267.92 121368.44 228517.21 1267.33 121368.34 228504.04 1265.14 121368.14 228477.97 1257.80 121368.11 228473.69 1256.84 121367.95 228451.79 1251.69 121367.91 228446.99 1250.01 121367.68 228416.51 1245.79 121367.58 228403.63 1244.21 121367.23 228359.84 1242.24 121367.12 228346.50 1241.73 121366.84 228311.11 1240.03 121366.52 228271.27 1238.42 121366.41 228257.75 1237.60 121366.34 228248.58 1237.18 121366.23 228235.57 1236.76 121365.98 228204.14 1235.75 121365.95 228199.79 1235.64 121365.74 228173.53 1234.57 121365.19 228105.60 1232.24 121365.12 228096.71 1231.84 121364.93 228073.92 1230.33 121364.78 228055.19 1229.97 121364.74 228050.74 1229.87 121364.71 228046.28 1229.77 121365.70 228008.41 1228.77 121365.75 228012.85 1228.86 121365.80 228016.88 1228.95 121365.85 228021.32 1229.06 121365.91 228025.82 1229.17 121366.02 228035.17 1229.12 121366.97 228115.70 1232.58 121367.03 228120.61 1232.74 121367.08 228125.00 1232.87 121367.14 228129.39 1233.02 121367.24 228137.76 1233.32 121367.71 228177.75 1234.91 121368.08 228208.79 1235.86 121368.72 228262.35 1237.83 121368.78 228267.15 1238.09 121368.88 228275.84 1238.65 121369.46 228323.78 1240.37 121369.51 228328.54 1240.58 121369.56 228332.85 1240.79 121370.09 228376.73 1242.87 121370.24 228389.59 1243.48 121370.29 228393.88 1243.71 121370.46 228407.18 1244.53 121370.56 228415.76 1245.46 121370.97 228450.54 1250.98 121371.12 228464.37 1254.41 121371.23 228472.91 1256.16 121371.32 228481.50 1259.27 121371.37 228485.75 1259.81 121371.43 228490.50 1261.42 121371.48 228494.76 1262.50 121371.53 228499.47 1263.18 121371.63 228507.98 1265.64 121371.68 228512.24 1267.17 121371.94 228533.76 1268.28 121372.04 228542.20 1269.79 121373.21 228637.03 1260.83 121373.27 228641.73 1260.11 121373.38 228650.64 1259.04 121374.12 228711.26 1255.43 121375.11 228792.70 1261.48 121375.75 228844.88 1262.47 121375.80 228849.10 1262.76 121375.91 228857.61 1262.59 121375.96 228861.86 1262.50 121376.19 228879.96 1261.10 121376.42 228897.33 1258.09 121376.48 228902.18 1257.00 121378.70 229078.45 1255.78 121378.91 229095.69 1259.38 121379.02 229104.13 1260.86 121379.07 229108.29 1261.93 121379.86 229171.03 1261.78 121379.91 229175.51 1261.41 121383.49 229354.69 1258.55 121383.38 229341.92 1257.34 121383.25 229324.41 1255.17 121382.70 229256.43 1257.73 121382.58 229242.27 1258.99 121382.14 229188.09 1261.46 121381.75 229139.45 1263.09 121381.68 229130.83 1262.47 121381.44 229099.65 1260.73 121381.31 229083.16 1258.30 121381.28 229078.64 1256.54 121381.24 229074.06 1255.08 121379.75 228889.29 1260.43 121379.71 228884.97 1260.83 121379.26 228828.26 1261.34 121378.77 228768.09 1260.33 121378.50 228733.45 1257.76 121377.65 228629.25 1261.51 121376.80 228525.97 1268.21 121376.57 228495.37 1262.67 121376.53 228490.63 1261.28 121376.44 228478.28 1257.80 121376.41 228473.52 1256.33 121376.37 228469.21 1254.76 121376.34 228464.95 1254.22 121376.30 228460.19 1253.04 121376.27 228456.36 1251.86 121376.21 228447.28 1249.45 121376.17 228443.00 1248.91 121375.89 228407.26 1244.38 121375.86 228402.99 1244.10 121375.58 228368.27 1242.44 121375.30 228333.40 1240.64 121375.08 228306.60 1239.67 121374.90 228284.58 1239.00 121374.87 228280.24 1238.78 121373.66 228137.72 1233.21 121373.22 228087.61 1231.30 121373.10 228074.20 1230.34 121373.06 228069.71 1229.99 121373.02 228064.79 1229.94 121372.94 228055.45 1229.92 121372.90 228050.97 1229.83 121372.78 228037.65 1229.52 121372.74 228033.20 1229.40 121372.46 228001.37 1228.68 121373.74 228010.97 1228.88 121373.96 228028.82 1229.31 121374.94 228109.80 1232.21 121375.04 228118.20 1232.55 121375.10 228123.04 1232.69 121375.16 228127.44 1232.87 121375.38 228145.55 1233.47 121375.98 228194.71 1235.43 121376.09 228203.43 1235.58 121376.14 228207.75 1235.49 121376.25 228216.46 1236.01 121376.74 228256.51 1237.33 121376.79 228260.84 1237.37 121376.84 228265.17 1237.48 121376.90 228269.54 1238.00 121376.95 228273.89 1238.33 121377.16 228291.19 1239.21 121377.21 228295.51 1239.33 121377.27 228300.28 1239.45 121377.49 228317.97 1239.87 121377.55 228322.75 1240.09 121377.60 228327.05 1240.26 121378.36 228388.55 1243.22 121378.99 228440.89 1248.18 121379.41 228475.72 1257.40 121379.61 228492.79 1261.93 121379.67 228497.52 1263.04 121379.88 228515.39 1266.04 121380.40 228557.99 1270.44 121380.74 228584.08 1267.48 121380.90 228596.68 1266.19 121381.67 228657.14 1256.56 121382.43 228717.67 1256.13 121382.54 228726.59 1256.34 121382.64 228735.45 1257.59 121383.77 228825.91 1261.99 121383.82 228830.18 1261.63 121383.98 228842.79 1263.08 121384.03 228847.02 1263.03 121384.08 228851.26 1262.96 121384.14 228855.99 1262.85 121384.20 228860.25 1262.71 121384.25 228864.52 1262.50 121384.30 228868.79 1262.35 121384.53 228886.87 1261.13 121384.59 228891.20 1260.46 121384.65 228895.57 1259.41 121384.70 228899.92 1258.60 121387.12 229093.23 1260.90 121387.17 229097.48 1261.47 121387.28 229106.40 1262.91 121387.56 229128.62 1263.21 121387.62 229133.46 1263.31 121387.73 229142.10 1263.78 121387.96 229160.31 1262.77 121388.01 229164.76 1262.48 121388.19 229178.25 1260.98 121388.87 229232.70 1259.01 121389.05 229246.84 1257.67 121389.29 229265.47 1256.44 121390.57 229365.96 1260.60 121391.48 229323.16 1255.97 121390.33 229188.12 1260.92 121390.10 229161.27 1263.06 121387.68 228875.21 1262.11 121386.34 228715.04 1254.37 121386.26 228706.56 1254.64 121385.74 228645.43 1257.83 121385.58 228628.05 1260.52 121385.28 228593.87 1265.33 121384.66 228520.48 1266.80 121384.55 228507.29 1264.33 121384.30 228477.03 1258.13 121384.27 228472.24 1256.18 121384.16 228459.34 1252.24 121384.09 228450.30 1250.65 121384.05 228445.97 1249.05 121383.80 228415.46 1244.82 121383.40 228367.41 1242.22 121382.87 228305.24 1239.48 121382.79 228296.63 1239.25 121382.50 228261.47 1237.46 121381.58 228154.39 1233.76 121381.31 228123.04 1232.48 121381.26 228118.17 1232.53 121381.19 228109.30 1232.16 121381.00 228086.68 1231.29 121380.92 228077.73 1230.72 121380.72 228054.55 1229.97 121380.48 228027.24 1229.20 121380.29 228004.85 1228.74 121382.07 228031.42 1229.31 121382.93 228098.13 1231.72 121383.29 228125.62 1232.74 121383.34 228130.03 1232.88 121383.80 228165.18 1234.20 121384.43 228214.17 1235.91 121384.49 228218.52 1236.03 121384.71 228235.92 1236.54 121384.88 228249.40 1236.93 121384.94 228253.73 1237.08 121385.12 228267.70 1237.69 121385.23 228276.39 1238.19 121385.29 228280.70 1238.30 121385.34 228284.58 1238.78 121385.57 228302.30 1239.22 121385.80 228320.47 1239.76 121385.92 228329.07 1240.03 121386.02 228337.20 1240.46 121386.08 228341.50 1240.74 121386.14 228346.28 1241.01 121386.20 228350.58 1241.26 121386.48 228373.00 1242.38 121386.54 228377.27 1242.55 121386.71 228390.60 1243.11 121386.88 228403.45 1243.87 121386.94 228407.71 1244.16 121386.99 228412.00 1244.46 121387.33 228438.68 1248.13 121388.16 228504.67 1262.53 121388.55 228534.73 1266.77 121389.23 228586.58 1265.70 121389.29 228590.78 1265.36 121389.63 228616.04 1261.13 121389.75 228624.93 1260.71 121389.99 228642.30 1257.61 121390.15 228654.52 1255.92 121390.67 228694.00 1253.72 121390.79 228702.90 1254.59 121391.35 228746.01 1256.99 121392.09 228802.22 1260.47 121392.15 228806.51 1259.74 121392.71 228849.55 1263.36 121392.76 228853.81 1263.27 121393.17 228884.56 1262.61 121393.24 228889.37 1261.85 121393.29 228893.19 1261.50 121393.35 228897.53 1260.75 121393.47 228906.73 1259.00 121395.96 229095.67 1262.14 121396.30 229121.45 1263.97 121396.36 229126.25 1264.22 121396.48 229135.50 1264.08 121396.60 229144.34 1263.55 121396.72 229153.16 1263.25 121396.90 229166.56 1262.04 121398.19 229263.73 1256.55 121399.10 229332.45 1257.17 121399.15 229336.89 1257.47 121400.67 229369.49 1262.72 121400.22 229317.87 1256.37 121399.47 229236.42 1257.70 121398.88 229174.01 1262.14 121398.31 229111.11 1262.84 121398.23 229102.33 1263.21 121398.07 229084.70 1261.76 121397.93 229068.27 1256.27 121396.56 228918.48 1255.36 121395.86 228843.74 1263.77 121395.55 228809.57 1260.94 121394.65 228710.21 1254.08 121394.61 228705.52 1253.63 121394.56 228700.81 1253.88 121394.04 228644.85 1256.33 121393.79 228618.55 1260.74 121393.68 228606.37 1262.33 121393.51 228589.05 1264.54 121393.46 228584.38 1265.35 121393.43 228580.17 1265.64 121393.26 228562.90 1267.42 121393.03 228537.17 1266.61 121392.99 228532.95 1266.12 121392.80 228511.35 1263.58 121392.67 228497.67 1260.97 121392.02 228423.38 1244.87 121391.97 228418.64 1244.71 121391.82 228401.51 1243.63 121391.66 228383.92 1242.69 121391.13 228327.06 1239.55 121390.97 228309.38 1239.27 121390.80 228291.66 1238.85 121390.68 228278.63 1237.80 121390.55 228264.68 1237.41 121390.15 228220.78 1236.07 121390.02 228206.76 1235.74 121389.85 228189.32 1235.22 121389.77 228180.06 1234.80 121389.69 228171.78 1234.44 121389.35 228135.18 1233.04 121389.22 228121.96 1232.63 121389.05 228103.30 1231.93 121388.97 228094.90 1231.47 121388.93 228090.42 1231.09 121388.67 228062.75 1229.98 121388.63 228058.28 1229.75 121388.41 228035.52 1229.41 121389.60 228010.94 1228.84 121389.84 228028.78 1229.24 121390.58 228082.67 1230.90 121390.94 228109.29 1232.11 121391.01 228114.15 1232.27 121391.67 228162.64 1234.13 121392.15 228197.65 1235.50 121392.90 228251.69 1236.90 121393.01 228259.85 1237.16 121393.20 228273.80 1237.44 121393.33 228282.97 1238.16 121393.62 228304.56 1239.07 121393.69 228309.33 1238.99 121393.75 228313.67 1239.49 121393.86 228321.80 1239.78 121393.98 228330.38 1239.89 121394.11 228339.94 1240.42 121394.35 228357.14 1241.26 121394.53 228370.51 1242.06 121394.66 228379.55 1242.45 121394.83 228391.91 1242.99 121395.19 228418.52 1244.44 121395.67 228453.92 1252.55 121396.26 228497.49 1260.21 121396.72 228531.82 1265.22 121396.78 228536.03 1265.21 121397.08 228558.03 1267.22 121397.38 228579.03 1264.94 121397.45 228583.70 1264.06 121397.52 228588.37 1263.28 121398.13 228631.46 1257.34 121398.38 228648.37 1255.36 121398.92 228687.38 1253.64 121399.11 228700.53 1253.66 121399.17 228704.77 1253.36 121399.53 228731.04 1254.76 121399.59 228735.24 1255.32 121399.94 228761.02 1256.88 121400.07 228769.95 1256.97 121400.66 228812.99 1260.74 121401.08 228842.91 1263.53 121401.14 228847.15 1263.52 121401.38 228865.10 1263.47 121401.45 228869.32 1263.54 121401.56 228877.39 1263.16 121401.62 228881.67 1262.90 121401.69 228886.40 1262.87 121401.75 228890.65 1262.92 121402.14 228917.79 1257.52 121402.20 228922.19 1256.45 121404.18 229063.23 1254.39 121404.35 229075.50 1258.82 121404.52 229088.55 1261.42 121404.71 229102.25 1263.14 121405.01 229123.81 1264.32 121405.64 229168.63 1261.53 121406.04 229196.74 1260.26 121406.55 229233.00 1256.78 121406.62 229237.87 1257.07 121407.27 229284.42 1255.38 121408.33 229361.41 1261.79 121408.52 229375.11 1263.33 121409.66 229364.63 1262.37 121408.34 229222.02 1258.59 121408.25 229212.94 1259.54 121408.21 229208.38 1260.11 121408.13 229199.58 1259.94 121407.96 229182.14 1261.24 121407.49 229132.24 1264.53 121407.41 229123.61 1264.03 121407.17 229097.27 1262.42 121406.94 229071.52 1257.83 121406.87 229063.21 1255.58 121405.41 228913.43 1259.27 121405.13 228885.97 1263.32 121405.08 228881.68 1263.67 121404.84 228856.17 1263.70 121404.79 228851.94 1263.57 121404.29 228800.03 1258.39 121403.87 228756.85 1256.16 121403.83 228752.62 1256.12 121403.66 228735.72 1255.40 121403.41 228709.49 1252.97 121403.15 228683.62 1253.31 121402.81 228648.83 1254.57 121402.58 228626.73 1257.58 121401.75 228545.30 1265.04 121401.62 228532.19 1264.68 121401.46 228514.79 1262.01 121401.33 228501.59 1259.99 121401.29 228497.35 1259.29 121400.82 228449.01 1251.28 121400.78 228444.67 1249.55 121400.74 228439.89 1248.54 121400.54 228418.86 1244.55 121399.66 228330.66 1239.85 121398.96 228260.08 1237.07 121398.91 228255.74 1236.94 121398.83 228247.09 1236.75 121398.65 228229.23 1236.26 121398.52 228215.75 1235.97 121397.93 228157.40 1233.64 121397.70 228134.47 1233.02 121397.66 228130.04 1232.88 121397.47 228111.88 1232.16 121397.43 228107.49 1232.03 121397.34 228098.64 1231.69 121396.79 228044.29 1229.65 121396.74 228039.32 1229.52 121396.66 228030.85 1229.30 121396.60 228025.89 1229.04 121396.51 228016.92 1228.70 121397.54 228000.41 1228.73 121398.21 228049.53 1229.78 121398.27 228053.93 1229.90 121398.45 228067.29 1230.18 121398.82 228094.01 1231.53 121399.12 228116.58 1232.31 121399.43 228138.63 1233.14 121399.79 228165.49 1234.16 121400.40 228210.17 1235.83 121401.19 228267.51 1237.31 121401.37 228281.01 1237.99 121401.43 228285.31 1238.24 121401.49 228289.66 1238.48 121401.61 228298.28 1238.71 121401.73 228307.37 1239.07 121401.91 228320.31 1239.48 121401.97 228324.61 1239.61 121402.15 228337.97 1240.07 121402.21 228342.27 1240.30 121402.27 228346.59 1240.58 121402.33 228350.91 1240.85 121402.39 228355.68 1241.13 121402.45 228359.99 1241.36 121402.52 228364.74 1241.58 121402.63 228373.32 1241.96 121402.69 228377.60 1242.16 121402.75 228381.90 1242.34 121402.87 228390.45 1242.71 121402.99 228399.47 1243.08 121403.29 228421.37 1244.93 121403.64 228447.66 1250.55 121403.76 228456.78 1253.73 121403.93 228469.57 1255.50 121404.41 228504.47 1259.48 121404.48 228508.70 1259.60 121407.32 228703.35 1252.99 121407.50 228716.46 1254.24 121407.57 228720.68 1254.52 121408.06 228754.91 1256.28 121408.51 228785.88 1257.74 121409.18 228833.01 1263.27 121409.44 228850.46 1263.20 121409.56 228858.89 1263.76 121409.62 228863.11 1264.02 121409.74 228871.61 1263.97 121410.00 228889.20 1263.00 121410.07 228893.96 1262.72 121412.53 229061.72 1254.57 121412.89 229087.62 1261.05 121413.20 229108.94 1263.44 121413.33 229118.18 1263.21 121413.72 229144.99 1262.64 121415.20 229245.71 1257.25 121415.53 229268.78 1256.11 121416.39 229328.12 1258.30 121416.46 229333.06 1258.60 121416.58 229341.46 1260.97 121416.71 229350.33 1261.65 121416.77 229354.74 1262.05 121417.17 229382.27 1264.64 121417.11 229249.62 1256.44 121416.30 229168.32 1261.52 121416.03 229140.90 1262.12 121415.69 229105.79 1263.08 121415.65 229101.45 1262.95 121415.49 229084.11 1259.96 121413.97 228926.51 1256.34 121413.78 228908.48 1260.26 121413.59 228890.57 1263.71 121413.46 228877.30 1263.99 121413.38 228868.75 1264.42 121413.21 228851.37 1263.55 121413.13 228842.88 1263.61 121412.60 228786.84 1256.87 121412.30 228756.28 1256.01 121412.02 228726.24 1254.63 121411.93 228717.80 1254.12 121411.68 228691.50 1253.05 121411.56 228678.83 1252.39 121410.95 228617.70 1256.76 121410.90 228613.48 1256.97 121410.69 228591.92 1259.18 121410.39 228561.97 1262.51 121410.22 228545.09 1261.49 121409.92 228514.55 1258.56 121409.87 228509.84 1257.83 121409.78 228500.88 1256.76 121409.70 228492.44 1256.97 121409.22 228444.12 1250.39 121409.00 228422.09 1245.25 121408.83 228404.92 1243.40 121408.25 228347.73 1240.45 121408.16 228339.10 1239.96 121407.03 228228.64 1236.14 121406.98 228223.85 1236.04 121406.58 228184.08 1234.82 121406.26 228152.88 1233.46 121406.15 228143.11 1233.07 121405.93 228121.08 1232.33 121405.88 228116.14 1231.93 121405.79 228107.83 1231.83 121405.46 228075.72 1230.40 121405.13 228043.65 1229.63 121404.99 228030.27 1229.30 121406.14 228007.30 1228.85 121406.20 228011.77 1228.90 121406.72 228047.99 1229.73 121406.84 228056.37 1229.91 121406.91 228061.26 1230.00 121408.32 228159.60 1233.85 121408.83 228195.09 1235.27 121408.94 228203.35 1235.57 121409.40 228234.71 1236.25 121409.53 228243.87 1236.39 121409.59 228248.66 1236.27 121409.71 228256.86 1236.81 121409.91 228270.33 1237.11 121409.97 228274.64 1237.09 121410.15 228287.69 1238.23 121410.29 228297.27 1238.61 121410.35 228301.59 1238.72 121410.41 228305.90 1238.85 121410.53 228314.03 1239.10 121410.60 228318.84 1239.25 121410.66 228323.14 1239.38 121410.72 228327.43 1239.49 121410.79 228331.73 1239.60 121411.11 228354.19 1240.74 121411.23 228362.78 1241.21 121411.36 228371.37 1241.59 121411.42 228376.13 1241.80 121411.49 228380.42 1241.99 121411.79 228401.83 1243.09 121411.92 228410.40 1243.73 121411.98 228414.67 1244.10 121412.04 228419.43 1244.48 121412.41 228445.80 1251.16 121413.23 228502.95 1256.24 121413.29 228507.18 1256.42 121413.35 228511.43 1257.23 121413.60 228528.85 1259.75 121413.97 228555.11 1260.87 121414.03 228558.86 1261.17 121414.10 228563.54 1260.84 121414.35 228580.39 1260.21 121415.18 228637.13 1254.26 121415.82 228679.93 1251.47 121415.94 228688.85 1251.81 121416.94 228758.20 1257.10 121417.81 228818.10 1261.98 121418.18 228843.90 1263.40 121418.25 228848.59 1263.63 121418.32 228853.28 1263.93 121418.44 228861.72 1264.46 121418.56 228870.21 1264.50 121418.95 228896.39 1262.76 121419.22 228914.29 1259.44 121419.29 228919.11 1258.84 121421.85 229094.93 1261.27 121421.91 229099.03 1262.65 121422.69 229152.70 1261.14 121422.82 229161.97 1261.12 121423.02 229174.88 1260.08 121423.42 229202.47 1259.37 121423.90 229235.05 1256.85 121424.16 229253.28 1257.16 121425.53 229348.19 1262.65 121425.60 229353.04 1263.31 121426.24 229307.28 1257.67 121425.38 229226.77 1257.89 121425.34 229222.42 1257.50 121425.14 229204.36 1259.04 121424.81 229172.84 1259.71 121424.76 229168.77 1260.44 121424.51 229145.54 1262.00 121424.33 229128.33 1262.97 121424.22 229119.08 1263.17 121424.18 229114.35 1262.58 121421.89 228899.52 1262.08 121421.84 228895.11 1263.39 121421.65 228877.52 1264.38 121421.42 228855.79 1264.47 121421.18 228833.74 1263.35 121420.84 228800.19 1258.39 121420.47 228764.98 1256.70 121420.24 228743.40 1255.58 121419.65 228687.14 1250.95 121419.14 228640.07 1253.57 121418.86 228613.77 1254.39 121418.66 228596.41 1256.66 121418.47 228579.07 1259.33 121418.38 228570.64 1259.76 121418.10 228544.41 1260.30 121417.01 228440.05 1248.61 121416.82 228422.34 1244.93 121416.77 228417.56 1244.29 121416.59 228400.41 1242.74 121416.36 228379.00 1241.76 121415.03 228254.95 1236.69 121414.65 228219.75 1235.90 121413.55 228116.94 1232.23 121413.94 228001.60 1228.43 121414.07 228010.59 1228.78 121414.14 228015.03 1228.71 121414.34 228028.47 1229.26 121414.41 228032.93 1229.37 121414.54 228041.85 1229.56 121414.94 228068.50 1229.92 121415.02 228073.40 1229.92 121415.29 228091.23 1231.13 121415.36 228096.17 1231.42 121415.49 228104.58 1231.77 121415.76 228122.73 1232.45 121415.89 228131.55 1232.80 121415.96 228135.97 1232.96 121416.02 228140.40 1233.11 121416.16 228149.64 1233.43 121416.29 228158.44 1233.73 121416.36 228162.82 1233.98 121417.29 228224.45 1235.96 121417.36 228229.28 1236.04 121417.56 228242.28 1236.35 121417.90 228264.91 1236.88 121418.17 228282.69 1237.53 121418.30 228291.34 1238.05 121418.37 228295.69 1238.28 121418.63 228312.94 1238.83 121419.17 228348.31 1240.05 121419.23 228352.62 1240.31 121419.76 228387.43 1242.07 121420.48 228435.58 1247.44 121420.61 228444.70 1250.13 121422.26 228554.05 1258.93 121423.53 228635.66 1252.55 121424.39 228691.60 1251.81 121424.97 228730.46 1255.75 121425.96 228795.25 1258.23 121426.03 228799.89 1259.22 121426.47 228829.26 1263.26 121426.55 228833.95 1263.30 121426.61 228838.18 1263.41 121426.67 228842.42 1263.48 121426.74 228847.07 1264.19 121426.81 228851.27 1264.64 121426.87 228855.48 1265.03 121426.94 228860.21 1264.92 121427.01 228864.46 1264.87 121427.41 228890.55 1263.76 121430.73 229106.28 1262.58 121431.01 229124.26 1262.30 121431.49 229155.64 1260.97 121431.78 229174.45 1259.70 121433.05 229256.66 1255.47 121433.67 229297.58 1256.99 121434.15 229329.05 1261.02 121435.42 229341.94 1263.11 121435.37 229337.18 1262.16 121435.04 229306.74 1259.83 121434.81 229285.40 1255.39 121434.25 229236.02 1256.38 121434.00 229213.62 1257.27 121433.83 229199.66 1258.11 121433.73 229190.68 1258.78 121433.33 229155.10 1260.55 121432.87 229115.17 1263.44 121432.81 229110.41 1262.98 121432.35 229067.53 1256.72 121430.69 228921.35 1257.90 121430.38 228895.24 1262.29 121430.32 228890.39 1263.39 121430.23 228881.84 1263.71 121430.17 228877.08 1264.08 121429.22 228791.27 1257.89 121428.72 228747.54 1257.30 121428.20 228700.27 1252.01 121427.95 228678.22 1250.27 121427.12 228605.79 1253.24 121427.07 228601.10 1253.33 121427.01 228596.40 1253.76 121426.66 228566.38 1255.96 121425.88 228496.71 1251.07 121425.34 228449.08 1250.06 121424.41 228365.60 1240.79 121424.01 228330.71 1239.02 121423.60 228295.31 1238.25 121423.20 228259.70 1236.70 121422.49 228197.92 1235.21 121422.44 228193.07 1235.02 121422.02 228157.06 1233.81 121421.81 228138.97 1233.05 121421.76 228134.58 1232.92 121421.40 228103.14 1231.60 121421.34 228098.21 1231.38 121421.08 228075.43 1230.04 121421.03 228071.01 1230.01 121420.66 228039.41 1229.41 121420.62 228034.89 1229.06 121420.50 228025.51 1229.19 121420.40 228016.10 1228.97 121420.35 228012.08 1228.71 121420.29 228007.22 1229.14 121421.59 228000.05 1228.60 121422.50 228058.51 1229.83 121422.85 228080.70 1230.11 121422.91 228085.20 1230.63 121423.05 228093.66 1231.18 121423.26 228107.43 1231.89 121423.41 228116.71 1232.16 121423.60 228129.50 1232.70 121423.89 228148.06 1233.36 121424.16 228165.18 1234.03 121424.44 228183.16 1234.59 121424.79 228205.53 1235.46 121425.97 228280.66 1237.33 121426.52 228316.15 1238.73 121426.59 228320.48 1238.86 121426.87 228338.13 1239.20 121426.99 228346.28 1239.63 121427.48 228377.29 1241.25 121427.55 228381.59 1241.45 121427.88 228403.01 1242.70 121427.96 228407.77 1243.03 121428.03 228412.52 1243.37 121428.10 228416.79 1243.70 121428.57 228447.84 1249.09 121430.48 228569.36 1254.80 121430.68 228581.56 1253.64 121431.10 228607.85 1251.95 121432.14 228673.67 1250.44 121432.20 228677.42 1250.74 121432.27 228681.66 1250.57 121432.94 228724.74 1255.37 121433.35 228750.94 1257.80 121433.49 228759.39 1257.99 121433.76 228776.82 1257.61 121433.82 228780.57 1257.89 121433.97 228789.96 1258.20 121434.04 228794.19 1258.43 121434.10 228798.34 1259.61 121434.17 228802.52 1260.35 121434.63 228832.43 1263.32 121434.78 228841.82 1263.74 121434.85 228846.01 1264.28 121434.91 228849.75 1264.65 121434.97 228853.94 1265.20 121435.61 228893.93 1262.15 121436.04 228920.36 1258.95 121436.33 228938.24 1256.60 121438.90 229100.98 1261.81 121438.97 229105.25 1262.26 121439.47 229136.53 1261.01 121439.54 229141.04 1260.36 121439.77 229155.35 1259.41 121439.83 229159.33 1259.01 121440.05 229172.57 1258.80 121440.63 229209.28 1256.85 121442.76 229344.58 1264.38 121442.98 229358.82 1265.61 121443.85 229319.02 1262.18 121443.62 229297.80 1259.23 121443.53 229289.35 1257.16 121442.41 229191.32 1257.68 121442.26 229177.80 1259.02 121441.80 229137.44 1260.71 121441.68 229128.04 1261.62 121441.39 229101.89 1261.44 121441.29 229093.33 1260.65 121441.06 229071.90 1256.11 121439.50 228935.00 1258.39 121439.39 228925.83 1259.56 121438.89 228882.26 1263.54 121438.83 228877.55 1263.29 121438.77 228872.75 1264.09 121438.58 228856.09 1265.51 121438.39 228838.38 1263.25 121438.25 228826.12 1263.33 121438.20 228821.44 1262.98 121437.96 228800.00 1260.04 121437.92 228795.83 1259.02 121437.87 228791.61 1258.75 121437.67 228774.20 1258.61 121437.53 228761.54 1258.00 121436.61 228678.64 1249.68 121436.37 228657.46 1249.71 121436.22 228644.28 1250.75 121434.78 228518.75 1250.65 121434.67 228509.31 1249.80 121434.23 228470.22 1249.79 121433.40 228396.50 1242.08 121431.68 228246.18 1236.25 121431.23 228206.58 1235.43 121431.02 228188.61 1234.67 121430.92 228179.85 1234.27 121430.87 228175.44 1233.95 121430.77 228166.21 1233.95 121430.61 228153.03 1233.20 121430.36 228130.58 1232.67 121429.89 228089.76 1230.89 121429.30 228039.28 1229.03 121430.42 228007.55 1228.86 121430.63 228020.91 1228.99 121430.71 228025.86 1229.03 121430.79 228030.76 1228.86 121431.00 228044.15 1229.22 121431.83 228097.06 1231.28 121431.91 228101.98 1231.51 121431.98 228106.42 1231.69 121432.05 228110.86 1231.87 121432.12 228115.71 1232.06 121432.19 228120.13 1232.23 121432.26 228124.55 1232.41 121432.48 228138.26 1232.73 121432.55 228142.69 1233.08 121432.82 228160.28 1233.74 121433.24 228186.98 1234.33 121433.38 228195.76 1234.88 121433.45 228200.12 1235.13 121433.73 228218.02 1235.53 121433.86 228226.70 1235.66 121434.00 228235.39 1236.00 121434.42 228262.32 1236.34 121434.56 228270.98 1236.66 121434.97 228297.42 1237.82 121435.04 228301.74 1238.00 121435.11 228306.06 1238.14 121435.17 228310.35 1238.12 121435.32 228319.46 1238.60 121435.38 228323.76 1238.72 121435.45 228328.06 1238.80 121435.59 228336.64 1238.97 121435.66 228340.94 1239.10 121435.72 228345.24 1239.28 121435.80 228350.03 1239.52 121436.28 228381.03 1241.13 121436.36 228385.80 1241.37 121436.42 228390.10 1241.60 121437.17 228438.20 1246.31 121438.26 228507.62 1249.12 121438.46 228520.82 1249.89 121439.07 228559.43 1253.54 121439.28 228572.54 1250.26 121439.63 228594.16 1250.46 121440.04 228620.01 1249.97 121440.59 228654.79 1249.75 121442.01 228745.67 1258.07 121442.29 228763.52 1258.25 121442.43 228771.98 1258.38 121442.49 228776.17 1259.07 121442.56 228780.43 1258.59 121442.63 228784.65 1258.81 121442.69 228788.87 1258.96 121442.76 228793.08 1259.42 121442.83 228797.29 1259.75 121443.16 228819.18 1262.87 121443.30 228827.62 1263.36 121443.51 228840.78 1263.69 121443.63 228849.18 1264.61 121443.70 228853.35 1265.42 121444.05 228875.17 1264.20 121444.13 228880.00 1263.14 121444.55 228906.32 1260.42 121447.03 229061.02 1254.77 121447.57 229095.83 1260.11 121448.71 229167.20 1258.02 121448.85 229176.41 1258.40 121450.39 229272.89 1254.88 121450.46 229277.18 1255.63 121450.73 229294.74 1259.11 121450.80 229299.47 1260.15 121450.86 229303.66 1261.29 121451.06 229316.67 1263.14 121451.28 229330.23 1264.83 121453.02 229376.68 1267.20 121451.91 229281.08 1257.12 121451.33 229231.75 1256.01 121450.63 229173.58 1258.91 121449.98 229119.58 1260.95 121449.82 229106.46 1261.12 121449.77 229101.66 1260.84 121449.48 229076.47 1255.61 121447.90 228944.17 1258.28 121447.73 228930.59 1260.37 121447.53 228913.53 1260.06 121447.47 228908.69 1260.86 121447.25 228890.58 1261.85 121447.19 228886.20 1262.91 121446.89 228860.49 1264.92 121446.79 228851.98 1265.08 121446.69 228843.12 1263.98 121446.64 228838.93 1263.31 121446.59 228834.23 1263.14 121446.20 228800.51 1260.62 121446.15 228795.84 1260.15 121446.10 228791.59 1260.35 121446.01 228783.18 1259.38 121445.80 228765.34 1258.80 121445.02 228696.52 1251.94 121444.97 228692.30 1251.34 121444.73 228670.72 1248.96 121444.42 228644.37 1249.17 121442.76 228500.81 1247.75 121442.26 228457.80 1245.67 121441.81 228418.41 1243.29 121441.45 228387.46 1241.27 121441.10 228356.92 1239.70 121441.05 228352.62 1239.46 121441.00 228348.30 1239.24 121440.69 228321.58 1238.53 121440.59 228312.92 1237.90 121440.54 228308.64 1238.09 121440.49 228304.35 1237.96 121440.23 228282.22 1236.93 121440.18 228277.86 1236.73 121440.02 228264.43 1236.44 121439.51 228220.11 1235.60 121439.25 228197.79 1234.61 121439.19 228192.96 1234.63 121439.14 228188.59 1234.48 121438.93 228170.60 1233.97 121438.67 228148.15 1233.27 121438.61 228143.29 1233.06 121438.51 228134.96 1232.65 121438.35 228121.24 1232.22 121438.10 228099.08 1231.09 121437.98 228089.21 1230.73 121437.67 228062.53 1229.76 121437.56 228053.62 1229.58 121437.44 228043.78 1229.40 121437.40 228039.76 1229.04 121437.34 228034.84 1229.10 121437.29 228030.35 1228.88 121437.18 228020.92 1228.66 121437.12 228016.50 1228.85 121438.71 228010.95 1228.85 121438.85 228019.87 1229.11 121439.14 228037.70 1229.38 121439.65 228068.81 1229.91 121439.80 228077.69 1230.21 121439.87 228082.59 1230.41 121440.09 228095.90 1230.74 121440.24 228104.83 1231.52 121440.31 228109.25 1231.72 121440.39 228114.16 1231.92 121440.60 228127.45 1232.46 121441.03 228153.84 1233.46 121441.75 228198.10 1234.94 121441.91 228207.78 1235.28 121442.04 228216.02 1235.51 121442.19 228224.70 1235.69 121442.41 228238.66 1235.93 121442.49 228243.00 1236.00 121442.92 228269.45 1236.37 121443.35 228295.88 1237.33 121443.99 228335.15 1238.79 121444.57 228370.49 1240.31 121444.64 228375.24 1240.54 121444.99 228396.68 1241.67 121445.06 228400.97 1241.93 121445.21 228410.01 1242.55 121445.35 228418.57 1243.00 121445.49 228427.18 1244.48 121446.64 228497.61 1246.54 121446.78 228505.64 1247.04 121446.85 228510.39 1248.26 121448.57 228614.84 1248.06 121449.67 228683.93 1250.54 121449.73 228688.15 1251.07 121450.13 228713.88 1254.64 121450.54 228740.01 1258.64 121450.95 228765.75 1260.44 121451.14 228778.00 1260.03 121451.22 228782.71 1259.91 121451.29 228786.93 1260.10 121451.43 228796.30 1260.69 121451.50 228800.54 1260.66 121451.63 228808.96 1261.39 121451.69 228812.67 1262.14 121451.90 228826.25 1263.13 121452.10 228838.50 1263.12 121452.30 228851.56 1264.65 121452.74 228878.28 1261.73 121453.16 228904.56 1259.51 121453.52 228926.76 1260.42 121454.17 228966.60 1254.18 121455.72 229063.89 1255.27 121455.99 229080.87 1257.56 121456.26 229098.44 1259.40 121456.54 229115.69 1260.39 121456.61 229120.50 1260.60 121457.20 229157.10 1257.60 121457.63 229183.81 1258.50 121457.71 229188.64 1258.80 121459.09 229274.89 1257.23 121459.16 229279.24 1257.73 121459.23 229284.01 1258.55 121460.65 229374.51 1266.85 121461.08 229336.79 1266.44 121460.60 229297.00 1261.84 121460.51 229289.07 1259.70 121460.21 229263.80 1255.25 121459.76 229227.63 1255.27 121458.85 229155.39 1257.91 121458.63 229138.22 1258.44 121458.50 229128.28 1259.54 121458.24 229106.97 1259.32 121458.13 229097.81 1259.04 121458.07 229093.02 1258.81 121457.92 229080.71 1257.26 121456.43 228961.55 1254.38 121456.37 228957.05 1255.90 121456.31 228952.56 1257.47 121456.08 228934.65 1259.82 121455.53 228890.96 1259.96 121455.30 228873.14 1263.04 121455.14 228860.24 1264.55 121454.97 228847.07 1264.02 121454.92 228842.41 1263.47 121454.77 228830.21 1262.84 121454.71 228825.49 1262.85 121454.60 228816.55 1262.72 121454.49 228808.15 1261.77 121454.45 228803.97 1261.03 121454.33 228795.02 1261.00 121454.12 228778.12 1260.41 121454.01 228769.62 1260.92 121453.96 228765.36 1261.45 121453.80 228752.28 1260.17 121453.54 228730.36 1256.84 121453.43 228721.47 1255.78 121453.33 228713.51 1255.04 121453.07 228692.00 1251.87 121452.91 228678.86 1250.51 121452.75 228665.73 1249.02 121452.32 228631.38 1248.32 121452.10 228613.51 1247.22 121450.80 228509.91 1247.03 121450.57 228491.95 1245.55 121449.34 228391.43 1241.24 121449.08 228369.48 1240.11 121448.45 228316.93 1238.15 121448.18 228294.85 1237.29 121447.97 228277.01 1236.19 121447.91 228272.71 1236.23 121447.82 228264.55 1236.16 121447.27 228219.27 1235.51 121447.22 228214.92 1235.40 121447.06 228201.83 1234.94 121447.01 228197.46 1234.70 121446.63 228165.87 1233.81 121446.57 228161.48 1233.70 121446.29 228138.54 1232.92 121445.97 228112.06 1231.83 121445.85 228102.20 1231.39 121445.80 228097.76 1231.17 121445.32 228057.69 1229.42 121445.26 228052.79 1229.51 121445.14 228043.40 1229.48 121444.98 228029.52 1229.09 121444.70 228006.72 1228.70 121446.42 228013.91 1228.89 121446.57 228022.81 1228.83 121448.11 228116.17 1231.98 121448.19 228120.58 1232.14 121448.34 228129.90 1232.52 121448.42 228134.79 1232.65 121448.49 228139.16 1232.61 121448.70 228151.90 1233.25 121449.00 228169.91 1233.91 121449.08 228174.31 1234.02 121449.23 228183.53 1234.27 121449.37 228192.26 1234.53 121450.98 228289.18 1237.01 121451.21 228303.08 1237.63 121451.35 228311.71 1237.89 121451.57 228324.66 1238.36 121451.86 228341.84 1238.72 121451.93 228346.60 1238.87 121452.16 228359.97 1239.41 121452.51 228381.45 1240.64 121452.81 228399.54 1241.56 121452.88 228403.83 1241.82 121452.95 228408.10 1242.10 121453.17 228420.95 1242.98 121454.84 228521.16 1245.86 121456.29 228608.26 1245.79 121456.44 228616.73 1246.05 121456.72 228633.66 1247.52 121456.80 228638.37 1247.39 121457.30 228668.93 1248.80 121457.44 228677.38 1249.52 121457.52 228682.04 1250.97 121457.58 228685.77 1252.03 121457.86 228703.11 1253.41 121458.86 228763.75 1262.44 121459.29 228789.67 1261.29 121459.44 228798.13 1261.33 121459.52 228802.84 1261.38 121459.72 228815.44 1262.70 121459.80 228820.14 1262.78 121459.95 228828.62 1262.78 121460.02 228833.34 1262.72 121460.10 228837.57 1262.79 121460.16 228841.79 1263.06 121460.24 228846.00 1263.49 121460.45 228858.66 1264.21 121460.52 228862.95 1263.82 121460.75 228876.35 1262.01 121460.82 228880.73 1260.84 121461.27 228907.29 1260.46 121461.56 228924.76 1261.19 121461.71 228933.43 1260.18 121461.86 228942.07 1259.49 121462.26 228965.13 1254.40 121464.16 229079.15 1256.24 121464.38 229092.93 1257.58 121464.67 229110.24 1258.28 121464.73 229114.41 1259.33 121464.89 229123.81 1258.37 121466.45 229218.42 1255.15 121467.62 229290.85 1260.94 121467.90 229308.14 1263.50 121467.97 229312.48 1264.09 121468.33 229334.72 1266.99 121468.40 229338.98 1267.90 121468.47 229343.82 1268.53 121468.78 229362.22 1267.41 121469.84 229366.42 1268.09 121469.34 229326.70 1266.42 121469.24 229318.46 1265.43 121469.14 229309.88 1263.83 121469.04 229301.31 1262.23 121468.87 229287.87 1260.21 121467.94 229212.74 1255.34 121467.88 229208.21 1255.74 121467.66 229190.90 1256.22 121467.38 229168.72 1256.80 121466.87 229128.51 1257.86 121466.81 229124.12 1257.92 121466.48 229097.35 1258.40 121464.87 228969.41 1255.57 121464.46 228938.23 1260.77 121464.41 228933.95 1260.71 121464.35 228929.65 1260.92 121464.13 228912.11 1260.65 121463.74 228881.34 1260.29 121463.63 228872.60 1262.60 121463.40 228855.02 1263.58 121463.29 228846.57 1263.17 121463.18 228837.61 1263.13 121462.97 228820.69 1262.51 121462.92 228816.46 1262.40 121462.80 228807.53 1262.17 121462.75 228803.32 1261.72 121462.70 228799.08 1261.74 121462.59 228790.61 1261.76 121461.98 228742.29 1259.98 121461.72 228720.83 1256.78 121461.52 228704.02 1254.03 121461.20 228678.27 1250.19 121460.98 228660.43 1248.49 121460.50 228621.85 1246.32 121459.28 228525.76 1245.86 121457.80 228408.38 1241.93 121457.75 228403.61 1241.62 121457.20 228360.20 1239.08 121457.08 228351.14 1238.86 121456.86 228333.48 1238.48 121456.76 228325.36 1238.26 121456.60 228312.41 1237.80 121455.69 228241.32 1235.89 121455.52 228227.80 1235.62 121455.35 228214.27 1235.27 121455.30 228209.89 1235.14 121455.24 228205.54 1234.98 121454.44 228142.76 1233.04 121452.88 228019.95 1229.01 121454.02 228003.21 1228.16 121454.16 228011.81 1228.78 121454.31 228020.66 1228.75 121454.52 228033.60 1229.22 121454.83 228051.88 1229.42 121455.05 228065.68 1229.84 121455.19 228074.09 1230.02 121455.26 228078.53 1230.18 121455.41 228087.42 1230.59 121455.49 228091.89 1230.82 121455.56 228096.34 1231.05 121455.63 228100.74 1231.26 121455.71 228105.69 1231.50 121455.79 228110.13 1231.69 121456.00 228123.40 1232.27 121456.09 228128.27 1232.48 121456.23 228137.08 1232.84 121456.67 228163.47 1233.78 121456.74 228167.85 1233.87 121458.13 228252.06 1236.05 121458.20 228256.35 1236.11 121458.37 228265.97 1236.19 121458.94 228300.58 1237.36 121459.01 228304.88 1237.52 121459.23 228318.26 1237.94 121459.68 228345.03 1238.64 121459.95 228361.75 1239.38 121460.10 228370.82 1239.85 121460.25 228379.87 1240.34 121460.54 228397.48 1241.17 121460.98 228423.66 1242.86 121462.64 228523.39 1245.36 121463.23 228558.68 1242.73 121463.60 228580.36 1242.75 121463.81 228593.56 1244.95 121464.90 228658.96 1248.06 121465.46 228693.16 1252.98 121465.60 228701.57 1254.23 121465.66 228705.79 1254.52 121465.74 228710.00 1255.05 121466.44 228753.37 1261.56 121466.59 228762.28 1261.71 121466.88 228779.23 1261.26 121467.10 228792.37 1261.59 121467.17 228796.56 1262.28 121467.38 228809.28 1262.01 121467.46 228813.96 1262.34 121467.53 228818.18 1262.54 121467.61 228822.89 1262.59 121468.25 228861.48 1263.40 121468.33 228865.81 1262.57 121469.00 228905.31 1260.38 121469.29 228922.75 1261.36 121469.58 228940.36 1261.04 121472.56 229117.55 1257.65 121474.00 229203.16 1254.71 121474.76 229248.79 1255.93 121475.21 229275.83 1258.95 121475.49 229293.13 1261.45 121476.00 229324.36 1266.09 121476.69 229365.52 1267.92 121477.00 229384.25 1267.71 121477.08 229388.91 1267.31 121477.25 229318.01 1265.34 121476.84 229283.51 1259.83 121476.69 229271.00 1258.16 121476.52 229257.30 1257.31 121476.48 229253.48 1256.73 121476.44 229249.64 1256.19 121476.39 229245.49 1254.91 121475.93 229208.88 1255.19 121475.82 229200.02 1255.22 121475.09 229141.94 1256.78 121474.98 229132.77 1256.35 121474.65 229106.58 1256.07 121472.79 228956.92 1256.94 121472.32 228921.06 1262.32 121472.27 228916.39 1261.62 121472.16 228907.94 1260.89 121472.11 228903.70 1260.64 121472.05 228899.42 1260.73 121471.83 228881.42 1260.80 121471.72 228872.80 1261.85 121471.67 228868.52 1262.08 121471.50 228855.20 1263.08 121471.40 228847.19 1263.01 121471.34 228842.50 1262.69 121471.13 228825.13 1261.90 121471.08 228820.87 1262.11 121471.01 228816.17 1261.93 121470.87 228803.91 1262.18 121470.81 228799.69 1261.97 121469.74 228712.58 1255.80 121469.64 228704.15 1255.07 121469.54 228695.76 1253.03 121469.48 228691.06 1252.97 121469.34 228678.44 1250.64 121469.01 228652.15 1248.02 121468.91 228643.68 1247.81 121468.65 228622.06 1244.47 121468.33 228596.14 1243.47 121467.46 228526.85 1243.76 121467.40 228522.15 1244.12 121467.34 228517.42 1243.63 121467.19 228505.13 1243.05 121466.10 228417.65 1242.20 121464.35 228276.63 1236.03 121464.30 228272.33 1236.18 121463.80 228232.42 1235.69 121463.69 228223.70 1235.17 121462.90 228161.19 1233.75 121462.51 228129.37 1232.50 121462.06 228093.43 1230.78 121461.66 228061.35 1229.76 121461.54 228051.97 1229.51 121461.48 228047.50 1229.33 121461.37 228038.61 1229.23 121460.90 228001.80 1228.21 121462.89 228028.67 1229.03 121463.55 228068.25 1229.82 121463.62 228072.71 1229.90 121463.77 228081.56 1230.19 121463.85 228086.50 1230.42 121464.16 228104.77 1231.30 121464.96 228153.34 1233.46 121465.56 228189.33 1234.41 121465.63 228193.70 1234.54 121465.92 228211.16 1235.15 121465.99 228215.52 1235.30 121466.59 228251.18 1235.98 121466.66 228255.50 1236.00 121466.81 228264.18 1236.11 121467.11 228282.39 1236.48 121467.18 228286.73 1236.62 121467.33 228295.85 1236.94 121467.47 228304.01 1237.28 121467.54 228308.34 1237.42 121467.61 228312.66 1237.58 121467.69 228317.41 1237.72 121467.84 228326.06 1238.03 121467.91 228330.82 1238.19 121468.06 228339.42 1238.43 121468.43 228361.38 1239.05 121468.50 228365.67 1239.29 121468.58 228370.45 1239.55 121468.65 228374.75 1239.80 121468.72 228379.05 1240.05 121468.79 228383.34 1240.30 121469.08 228400.48 1241.09 121469.16 228405.24 1241.36 121469.45 228422.84 1242.37 121469.60 228431.88 1243.12 121470.76 228500.81 1241.87 121471.06 228518.79 1243.19 121471.13 228523.04 1243.39 121471.86 228566.40 1242.00 121473.59 228670.42 1250.13 121475.67 228795.43 1261.70 121475.82 228804.36 1261.95 121476.12 228821.79 1261.76 121476.19 228826.05 1261.58 121476.26 228830.25 1262.06 121476.33 228834.52 1261.80 121476.48 228843.45 1262.18 121476.55 228847.67 1262.46 121476.62 228851.82 1263.47 121476.69 228856.11 1263.08 121477.00 228873.78 1261.09 121477.15 228882.71 1261.60 121477.29 228891.27 1261.28 121477.37 228895.64 1260.26 121477.65 228912.89 1262.87 121477.73 228917.19 1262.57 121478.11 228939.71 1260.88 121478.26 228948.42 1259.73 121478.42 228957.27 1257.59 121481.42 229134.67 1256.33 121483.19 229239.55 1254.65 121483.26 229243.69 1255.99 121483.62 229265.53 1257.93 121483.77 229274.20 1259.07 121483.92 229283.26 1260.63 121484.06 229291.91 1261.86 121484.59 229323.73 1266.19 121484.96 229346.14 1268.52 121485.35 229368.97 1267.84 121485.51 229378.50 1268.01 121485.58 229382.69 1267.51 121486.17 229362.19 1268.54 121485.43 229305.38 1263.59 121485.21 229287.99 1261.43 121484.81 229257.65 1257.53 121483.50 229155.89 1254.72 121482.76 229098.41 1254.95 121481.13 228970.30 1255.71 121480.26 228903.90 1261.60 121480.16 228895.47 1260.72 121480.04 228886.45 1260.88 121479.92 228877.40 1261.40 121479.70 228860.25 1262.85 121479.59 228851.73 1263.01 121479.43 228838.64 1261.64 121479.38 228834.42 1261.31 121479.32 228830.15 1261.64 121479.26 228825.47 1261.28 121479.21 228821.21 1261.43 121479.15 228816.94 1261.75 121479.09 228812.23 1261.74 121478.98 228803.76 1261.59 121478.66 228778.37 1261.37 121477.73 228704.42 1254.97 121477.15 228657.08 1249.16 121477.09 228652.85 1249.14 121475.95 228561.46 1241.04 121475.84 228552.97 1241.47 121474.22 228426.38 1242.26 121473.99 228408.80 1241.40 121473.55 228374.00 1239.59 121472.83 228317.14 1237.55 121472.32 228277.31 1236.29 121472.03 228254.73 1235.96 121471.52 228214.70 1235.21 121470.20 228111.77 1231.55 121468.97 228016.28 1228.17 121470.68 228013.75 1228.57 121471.31 228049.43 1229.21 121471.46 228058.37 1229.62 121471.62 228067.21 1229.76 121471.70 228071.67 1229.81 121471.94 228085.44 1230.28 121472.02 228089.91 1230.50 121472.88 228139.08 1232.74 121473.12 228152.81 1233.36 121473.27 228161.15 1233.69 121473.34 228165.51 1233.81 121473.66 228183.93 1234.20 121473.74 228188.29 1234.32 121473.82 228192.69 1234.44 121474.98 228258.84 1235.97 121475.06 228263.18 1236.02 121475.14 228267.49 1236.09 121475.21 228271.83 1236.16 121475.45 228285.75 1236.48 121475.61 228294.87 1236.72 121475.76 228303.51 1237.03 121476.12 228324.60 1237.77 121476.29 228334.17 1238.11 121476.43 228342.76 1238.34 121476.58 228351.36 1238.51 121476.81 228364.70 1238.97 121476.89 228369.00 1239.19 121477.04 228378.08 1239.71 121477.12 228382.36 1239.96 121477.19 228386.66 1240.20 121477.26 228390.95 1240.40 121477.34 228395.23 1240.58 121477.41 228399.50 1240.77 121477.64 228412.83 1241.46 121477.80 228421.85 1241.74 121477.87 228426.12 1241.80 121478.47 228460.63 1241.18 121479.67 228530.08 1241.29 121479.91 228543.26 1239.68 121480.14 228556.49 1240.22 121482.58 228699.48 1254.40 121483.01 228725.15 1258.76 121483.76 228768.24 1261.29 121484.29 228798.77 1261.93 121484.74 228824.71 1261.46 121484.81 228828.94 1261.68 121484.89 228833.21 1261.28 121485.27 228855.73 1262.76 121485.58 228872.81 1262.07 121485.65 228877.07 1262.00 121485.88 228890.37 1261.57 121486.25 228911.96 1263.38 121486.33 228916.24 1263.24 121486.41 228921.02 1262.97 121486.49 228925.31 1262.75 121486.56 228929.58 1262.80 121486.72 228938.26 1261.74 121486.96 228951.83 1259.75 121487.36 228974.25 1256.16 121492.03 229242.78 1256.19 121492.47 229268.77 1259.43 121492.55 229273.58 1260.10 121492.63 229277.82 1261.05 121492.77 229286.63 1261.59 121492.93 229295.85 1262.56 121495.02 229353.85 1268.51 121494.34 229301.93 1264.23 121494.11 229284.30 1261.09 121494.01 229275.99 1260.51 121493.56 229241.42 1255.79 121492.07 229129.65 1255.33 121492.00 229124.80 1255.14 121490.06 228979.64 1255.55 121489.94 228970.85 1256.93 121489.31 228925.78 1263.28 121489.03 228904.41 1263.53 121488.86 228891.29 1262.30 121488.79 228886.58 1262.07 121488.62 228873.77 1262.41 121488.56 228869.51 1262.55 121488.16 228839.38 1261.53 121487.75 228808.74 1261.56 121487.70 228804.52 1261.41 121487.53 228791.84 1260.95 121487.01 228752.40 1259.93 121486.83 228739.69 1260.44 121485.72 228653.63 1248.10 121484.74 228579.22 1240.71 121484.29 228544.74 1238.86 121483.17 228462.08 1240.26 121482.87 228440.50 1243.47 121482.41 228405.76 1240.91 121482.06 228379.09 1239.59 121481.89 228366.20 1238.88 121481.83 228361.43 1238.66 121479.39 228180.12 1233.90 121478.97 228148.46 1232.95 121478.91 228144.03 1232.61 121478.85 228139.63 1232.48 121478.49 228112.61 1231.15 121478.42 228107.69 1230.93 121478.06 228080.54 1229.65 121478.00 228076.11 1229.59 121477.51 228040.09 1229.10 121479.31 228053.50 1229.35 121479.39 228057.96 1229.54 121480.70 228133.36 1232.41 121480.86 228142.66 1232.87 121481.11 228156.83 1233.47 121481.25 228165.13 1233.75 121481.72 228192.28 1234.04 121481.80 228196.67 1234.32 121481.95 228204.94 1234.71 121482.03 228209.77 1234.89 121482.11 228214.12 1235.04 121482.18 228218.50 1235.18 121482.27 228223.35 1235.31 121483.88 228315.61 1237.21 121484.04 228324.69 1237.23 121484.42 228346.69 1238.20 121484.66 228360.04 1238.24 121484.88 228372.95 1239.13 121485.57 228412.52 1241.17 121485.72 228421.06 1241.53 121486.35 228456.52 1240.80 121486.42 228460.73 1239.96 121486.65 228473.40 1237.74 121488.48 228577.90 1240.32 121488.80 228595.83 1240.10 121489.84 228656.09 1248.31 121490.51 228694.99 1253.47 121491.71 228763.76 1260.72 121492.11 228785.85 1260.97 121492.19 228790.57 1260.74 121492.48 228807.01 1261.33 121492.81 228824.96 1260.91 121492.88 228829.18 1261.19 121492.96 228833.90 1261.16 121493.04 228838.18 1260.77 121493.65 228872.39 1263.60 121493.96 228889.95 1263.03 121494.04 228894.26 1262.56 121494.35 228911.20 1263.64 121494.51 228920.67 1263.74 121496.04 229004.36 1254.85 121496.12 229009.15 1254.86 121500.59 229259.86 1258.56 121500.74 229268.36 1260.32 121500.83 229273.29 1260.48 121501.30 229300.00 1263.15 121501.92 229335.70 1268.04 121503.84 229381.96 1268.58 121503.78 229377.29 1269.02 121503.72 229372.67 1269.28 121503.31 229341.75 1268.40 121503.08 229323.93 1265.73 121502.63 229289.30 1262.66 121502.41 229272.38 1260.75 121502.03 229242.22 1256.32 121501.92 229233.63 1254.97 121498.37 228967.22 1258.94 121498.00 228940.19 1261.74 121497.88 228931.10 1262.25 121497.82 228926.79 1262.56 121497.47 228900.67 1262.97 121497.42 228896.41 1262.93 121496.96 228861.92 1262.66 121496.68 228840.35 1261.18 121496.57 228831.83 1261.50 121496.50 228827.11 1261.53 121496.33 228813.94 1261.16 121496.22 228805.50 1260.81 121496.16 228801.25 1260.99 121496.11 228796.98 1261.47 121495.36 228740.64 1260.25 121494.64 228684.55 1253.52 121494.59 228680.34 1252.61 121494.02 228636.71 1247.39 121493.77 228616.03 1242.70 121493.42 228589.62 1240.12 121493.37 228585.37 1239.55 121492.55 228524.00 1239.46 121491.99 228480.39 1236.48 121491.93 228476.63 1236.91 121491.87 228471.97 1238.54 121491.51 228445.64 1241.76 121491.44 228440.94 1242.32 121489.37 228283.91 1235.98 121488.81 228243.56 1235.45 121488.44 228216.54 1234.90 121488.25 228203.44 1234.58 121488.13 228194.27 1234.35 121488.07 228189.91 1234.24 121487.94 228180.71 1234.05 121487.64 228158.81 1233.60 121486.96 228109.25 1231.15 121486.64 228086.55 1230.07 121486.58 228082.10 1230.06 121486.01 228040.65 1229.14 121485.70 228018.29 1228.54 121485.56 228008.82 1228.21 121486.74 228003.90 1228.06 121487.52 228049.08 1229.02 121487.59 228053.11 1229.49 121487.67 228057.56 1229.56 121487.75 228062.00 1229.69 121487.99 228075.77 1229.87 121488.14 228084.71 1230.34 121488.30 228094.02 1230.36 121488.46 228102.89 1230.88 121488.69 228116.67 1231.46 121488.91 228129.45 1232.14 121489.07 228138.29 1232.56 121489.53 228165.21 1233.65 121489.61 228169.59 1233.84 121490.69 228232.08 1235.17 121490.77 228236.42 1235.23 121491.92 228302.73 1236.37 121491.99 228307.07 1236.67 121492.07 228311.40 1236.82 121492.14 228315.68 1236.94 121492.38 228329.10 1237.33 121492.53 228338.18 1237.68 121492.61 228342.48 1237.82 121492.68 228346.79 1237.95 121492.76 228351.09 1238.07 121492.84 228355.85 1238.20 121492.99 228364.44 1238.47 121493.07 228368.73 1238.64 121493.21 228377.33 1239.07 121493.29 228381.62 1239.32 121493.68 228404.01 1240.25 121493.75 228408.30 1240.51 121493.82 228412.59 1240.86 121493.90 228416.86 1241.05 121493.97 228421.14 1241.22 121494.12 228429.70 1241.60 121494.43 228447.24 1242.15 121494.90 228473.54 1238.12 121495.66 228517.04 1237.84 121495.73 228521.30 1237.82 121496.64 228573.29 1239.08 121497.10 228599.73 1241.44 121497.31 228612.47 1242.25 121497.76 228638.80 1247.81 121498.58 228686.65 1253.85 121498.80 228699.28 1255.49 121499.84 228759.76 1259.03 121500.68 228807.64 1261.01 121500.82 228815.65 1260.97 121500.97 228824.13 1261.02 121501.05 228828.87 1260.76 121501.13 228833.56 1261.12 121501.21 228837.82 1260.89 121502.04 228885.35 1262.99 121502.11 228889.59 1263.10 121502.33 228902.36 1263.26 121502.41 228907.06 1263.65 121502.57 228916.00 1264.21 121502.95 228937.67 1261.67 121503.19 228951.09 1260.81 121504.23 229009.31 1254.60 121504.53 229026.58 1254.77 121505.08 229057.85 1254.99 121505.15 229062.18 1255.05 121505.31 229070.95 1254.61 121508.16 229233.09 1254.89 121508.40 229246.89 1257.27 121509.18 229290.62 1263.18 121509.74 229321.94 1265.57 121510.23 229349.64 1268.78 121510.30 229353.68 1268.73 121511.72 229364.52 1269.72 121511.60 229355.89 1270.00 121511.32 229333.87 1267.95 121511.16 229321.41 1265.89 121510.65 229281.98 1262.15 121510.09 229238.86 1255.91 121510.03 229234.53 1255.38 121508.03 229083.98 1255.31 121507.38 229035.27 1255.21 121507.02 229008.39 1255.07 121506.90 228999.62 1256.03 121506.83 228994.81 1256.16 121506.66 228981.70 1257.49 121506.60 228977.40 1257.52 121505.87 228924.31 1263.08 121505.52 228898.20 1263.45 121505.46 228893.47 1263.43 121505.34 228884.49 1263.34 121505.28 228880.20 1263.69 121504.84 228845.92 1261.56 121504.79 228841.78 1260.40 121504.72 228837.05 1260.45 121504.54 228823.83 1260.56 121504.43 228815.36 1260.37 121504.38 228811.10 1260.67 121504.32 228806.85 1260.74 121503.12 228715.77 1258.32 121502.83 228693.78 1256.14 121502.68 228681.64 1253.66 121502.61 228676.96 1253.03 121502.23 228646.50 1247.83 121501.78 228611.69 1242.12 121501.74 228607.92 1241.19 121501.40 228582.44 1239.17 121501.34 228577.72 1239.43 121501.10 228559.76 1238.10 121499.94 228472.81 1238.82 121499.82 228464.45 1241.91 121497.62 228297.64 1235.96 121497.45 228284.68 1235.66 121497.39 228280.35 1235.43 121497.33 228276.05 1235.54 121497.14 228262.14 1235.53 121497.09 228257.83 1235.56 121497.03 228253.51 1235.69 121496.97 228249.18 1235.64 121496.55 228217.82 1234.86 121496.43 228208.65 1234.72 121496.14 228186.80 1234.15 121495.96 228173.23 1233.83 121495.84 228164.50 1233.77 121494.70 228078.52 1229.92 121494.21 228041.95 1229.17 121493.72 228005.14 1228.05 121495.44 228016.86 1228.43 121495.53 228021.81 1228.58 121495.69 228031.29 1228.88 121496.08 228052.62 1229.43 121496.24 228061.96 1229.65 121496.33 228066.89 1229.73 121496.41 228071.33 1229.79 121496.72 228089.06 1230.08 121496.88 228098.44 1230.49 121497.66 228142.72 1232.66 121497.74 228147.13 1232.89 121497.82 228151.53 1233.06 121498.30 228178.84 1233.99 121499.40 228240.80 1235.42 121499.86 228266.77 1235.67 121499.95 228271.57 1235.68 121500.80 228319.55 1236.84 121501.12 228337.25 1237.37 121501.20 228342.05 1237.54 121501.28 228346.35 1237.68 121501.36 228351.13 1237.83 121501.52 228359.73 1238.10 121501.83 228377.37 1238.78 121501.90 228381.67 1239.02 121502.21 228398.86 1239.98 121502.52 228416.46 1240.69 121502.60 228421.21 1240.86 121502.76 228429.74 1241.19 121502.91 228438.30 1241.64 121502.98 228442.59 1241.98 121503.06 228446.87 1242.40 121505.02 228555.91 1237.50 121505.10 228560.64 1237.23 121505.40 228577.67 1239.04 121506.09 228616.85 1242.66 121506.32 228629.57 1244.18 121508.69 228764.29 1257.08 121509.98 228837.09 1260.79 121510.45 228863.91 1261.92 121511.37 228915.74 1264.33 121511.69 228933.46 1262.93 121512.26 228964.38 1259.46 121512.34 228968.78 1258.65 121512.43 228973.64 1258.02 121512.50 228977.91 1258.21 121512.67 228987.16 1257.08 121512.75 228991.46 1257.09 121512.91 229000.22 1256.17 121513.23 229017.72 1254.66 121513.39 229026.87 1254.57 121513.63 229040.30 1254.86 121513.70 229044.62 1254.96 121513.86 229053.27 1255.11 121514.49 229088.84 1256.22 121517.15 229237.39 1254.82 121517.68 229268.18 1260.80 121517.75 229272.50 1261.45 121518.22 229299.35 1265.47 121518.47 229313.45 1264.95 121519.17 229353.54 1270.54 121520.48 229370.09 1271.19 121519.60 229305.60 1265.03 121519.36 229287.61 1263.26 121519.25 229279.32 1262.65 121519.18 229274.48 1262.10 121519.01 229261.69 1259.62 121518.80 229245.20 1256.06 121518.68 229236.52 1255.08 121516.45 229076.05 1256.04 121516.21 229058.39 1254.83 121515.84 229032.27 1255.48 121515.78 229027.52 1255.11 121515.71 229022.72 1255.06 121515.33 228996.04 1257.09 121515.08 228978.15 1258.48 121515.01 228973.35 1258.62 121514.14 228912.17 1264.92 121514.09 228907.98 1264.31 121514.03 228903.67 1264.73 121513.61 228873.09 1263.16 121513.50 228864.64 1262.60 121513.38 228856.27 1261.18 121513.32 228851.57 1260.87 121513.20 228843.09 1260.67 121513.14 228838.33 1261.11 121513.08 228834.09 1261.07 121513.02 228829.85 1260.94 121512.84 228816.68 1260.81 121512.78 228812.45 1260.72 121512.65 228803.49 1260.54 121512.54 228795.04 1260.31 121511.64 228730.17 1259.98 121511.47 228717.06 1259.03 121510.71 228660.93 1251.31 121510.54 228647.80 1249.09 121510.43 228639.36 1247.15 121510.03 228609.25 1240.69 121509.86 228596.51 1239.96 121509.55 228574.29 1237.03 121508.10 228469.92 1239.81 121507.67 228439.24 1241.31 121507.25 228408.85 1240.18 121507.13 228399.81 1239.85 121506.88 228382.16 1238.88 121505.06 228250.02 1235.56 121505.00 228245.68 1235.48 121504.93 228240.86 1235.39 121504.63 228219.15 1234.93 121504.45 228205.58 1234.55 121503.96 228170.17 1233.65 121503.90 228165.77 1233.41 121503.78 228156.99 1233.11 121503.65 228147.67 1232.53 121502.78 228084.71 1229.73 121502.71 228079.78 1229.55 121502.58 228070.42 1229.39 121503.32 228017.02 1228.31 121503.40 228021.46 1228.42 121503.56 228030.48 1228.70 121503.82 228044.36 1229.14 121503.98 228053.30 1229.39 121504.06 228057.74 1229.49 121504.62 228088.77 1230.04 121504.78 228097.68 1230.50 121504.94 228106.54 1230.87 121505.02 228111.00 1231.04 121505.19 228120.32 1231.46 121505.51 228138.03 1232.31 121505.76 228151.69 1232.77 121506.24 228178.54 1233.89 121506.32 228182.87 1233.73 121506.48 228191.63 1234.18 121506.89 228213.92 1234.76 121507.21 228231.80 1235.18 121507.85 228266.95 1235.63 121508.10 228280.39 1235.72 121508.57 228306.30 1236.28 121508.64 228310.62 1236.39 121508.73 228315.41 1236.51 121510.33 228403.75 1239.58 121510.41 228408.04 1239.87 121510.57 228416.60 1240.35 121510.72 228425.17 1240.63 121511.19 228450.81 1241.89 121513.75 228590.59 1239.05 121514.44 228629.26 1244.50 121515.36 228681.74 1255.65 121515.59 228694.37 1257.37 121515.66 228698.58 1257.95 121516.70 228755.00 1257.69 121516.86 228763.88 1258.73 121516.93 228768.10 1258.98 121517.88 228820.26 1260.76 121517.96 228824.47 1261.17 121518.03 228828.71 1261.22 121518.12 228833.40 1261.55 121518.20 228837.70 1261.03 121518.27 228841.94 1261.10 121518.52 228855.12 1261.54 121518.59 228859.31 1262.20 121518.66 228863.51 1262.76 121518.81 228871.88 1264.11 121518.98 228880.82 1264.58 121519.20 228893.45 1265.93 121519.38 228902.98 1265.32 121519.70 228920.19 1263.98 121520.10 228941.81 1261.96 121520.18 228946.27 1260.54 121520.43 228959.74 1259.56 121521.01 228991.18 1256.74 121521.09 228995.47 1256.89 121521.66 229026.42 1255.41 121521.75 229031.24 1255.17 121522.07 229048.94 1255.91 121522.15 229053.26 1255.99 121522.38 229066.25 1256.27 121522.46 229070.57 1256.41 121525.81 229254.94 1258.66 121527.40 229343.90 1269.54 121529.16 229379.86 1272.68 121528.99 229366.81 1272.52 121528.72 229345.61 1269.24 121527.25 229233.22 1254.94 121525.06 229072.68 1256.80 121524.87 229059.22 1256.55 121524.63 229042.07 1255.34 121524.57 229037.78 1255.11 121524.32 229019.86 1255.94 121524.18 229010.66 1256.53 121524.13 229006.44 1255.87 121523.87 228988.55 1257.07 121523.80 228984.11 1258.07 121523.49 228962.49 1259.07 121523.16 228940.16 1262.43 121522.97 228926.77 1263.18 121522.90 228922.33 1264.64 121522.78 228913.73 1265.29 121522.58 228899.94 1265.86 121522.40 228887.21 1265.45 121522.34 228882.55 1264.84 121521.81 228844.60 1261.72 121521.56 228826.75 1260.91 121521.38 228813.59 1260.32 121521.32 228809.35 1260.42 121521.20 228800.87 1260.40 121521.14 228796.64 1260.29 121520.59 228757.26 1258.03 121520.35 228740.32 1258.47 121520.16 228727.09 1259.99 121519.56 228684.05 1255.95 121519.49 228679.34 1256.30 121518.86 228632.07 1245.02 121518.51 228606.18 1239.86 121518.08 228575.48 1237.64 121516.54 228466.89 1240.45 121516.47 228462.67 1241.21 121514.99 228357.61 1237.71 121514.93 228352.84 1237.55 121514.68 228335.66 1237.00 121514.55 228326.08 1236.66 121514.00 228287.27 1235.75 121513.31 228238.26 1235.16 121513.24 228233.92 1235.10 121513.18 228229.14 1235.34 121512.99 228216.06 1234.74 121512.61 228189.41 1234.12 121512.48 228180.21 1233.97 121512.41 228175.38 1234.01 121512.11 228153.40 1232.95 121511.92 228140.15 1232.33 121511.79 228130.87 1231.90 121511.72 228125.97 1231.67 121511.60 228117.57 1231.25 121511.54 228113.13 1231.04 121511.40 228103.82 1230.67 121511.28 228094.94 1230.32 121511.16 228086.04 1229.95 121510.50 228040.17 1228.89 121515.01 228223.12 1234.92 121515.39 228244.86 1235.31 121515.54 228253.55 1235.51 121516.40 228302.47 1236.02 121516.62 228314.96 1236.31 121516.70 228319.72 1236.42 121517.86 228385.68 1238.71 121517.93 228389.97 1238.92 121518.33 228412.36 1239.93 121518.41 228416.65 1240.06 121518.56 228425.19 1240.31 121518.72 228433.73 1240.60 121518.81 228438.48 1240.79 121518.95 228446.55 1240.94 121519.20 228460.32 1241.78 121519.45 228473.44 1239.17 121521.36 228577.41 1237.06 121521.44 228582.14 1237.94 121523.13 228677.58 1255.86 121523.21 228681.79 1256.80 121523.59 228703.31 1259.16 121523.67 228707.51 1259.75 121524.07 228729.60 1259.42 121524.15 228733.85 1259.06 121524.23 228738.08 1259.11 121524.31 228742.31 1259.06 121524.39 228746.55 1258.82 121524.47 228750.83 1257.91 121524.63 228759.76 1258.15 121524.71 228763.99 1258.33 121524.94 228776.63 1259.47 121525.34 228798.70 1260.34 121525.41 228802.93 1260.45 121525.50 228807.64 1260.55 121525.65 228815.65 1260.58 121526.20 228846.21 1261.86 121526.28 228850.43 1262.18 121527.22 228902.46 1266.64 121527.30 228906.75 1266.36 121527.55 228920.35 1263.45 121527.95 228941.97 1261.54 121528.04 228946.82 1260.79 121528.37 228964.65 1259.26 121528.95 228996.00 1257.28 121529.44 229022.69 1255.22 121529.52 229027.03 1255.13 121529.61 229031.87 1254.99 121529.69 229036.15 1255.30 121529.84 229044.22 1255.99 121530.08 229058.11 1256.54 121530.49 229079.94 1255.98 121533.88 229267.57 1262.36 121534.05 229276.79 1263.24 121534.14 229281.87 1262.81 121534.54 229304.12 1265.39 121535.50 229358.11 1271.34 121536.78 229363.80 1273.15 121536.50 229342.57 1270.05 121535.88 229294.97 1264.90 121535.77 229286.59 1264.61 121535.40 229259.51 1261.74 121535.09 229234.61 1256.14 121532.73 229061.18 1257.39 121531.89 228999.31 1256.70 121531.58 228977.16 1257.75 121531.52 228972.73 1258.73 121531.40 228964.11 1258.94 121531.15 228946.21 1261.09 121530.84 228923.70 1262.54 121530.78 228919.39 1262.92 121530.71 228914.81 1265.60 121530.59 228906.11 1267.25 121530.47 228897.19 1266.60 121530.35 228888.71 1266.32 121530.30 228884.54 1265.59 121530.19 228876.13 1264.57 121530.08 228867.69 1264.11 121529.96 228858.82 1262.97 121529.90 228854.59 1262.68 121529.78 228845.63 1262.69 121529.49 228824.04 1261.47 121529.44 228819.84 1260.93 121529.09 228794.00 1260.18 121529.04 228789.76 1260.11 121528.98 228785.53 1260.08 121528.92 228781.30 1259.90 121528.74 228767.72 1258.97 121528.56 228754.61 1257.91 121528.51 228750.37 1258.00 121528.45 228746.12 1258.40 121528.38 228741.40 1258.77 121528.33 228737.15 1259.18 121528.22 228728.73 1258.38 121528.15 228724.45 1259.63 121527.52 228677.15 1256.56 121527.09 228642.56 1247.16 121526.64 228608.70 1239.70 121522.15 228284.54 1235.52 121522.09 228280.20 1235.26 121520.66 228177.43 1233.54 121520.54 228168.71 1233.55 121520.48 228164.32 1233.35 121520.35 228155.03 1232.90 121520.30 228040.15 1228.77 121520.86 228071.76 1229.50 121521.02 228080.62 1229.65 121521.50 228107.76 1230.71 121521.58 228112.23 1230.89 121521.74 228121.05 1231.23 121521.82 228125.95 1231.42 121521.97 228134.32 1231.80 121522.85 228183.70 1233.91 121523.17 228201.63 1234.26 121523.25 228206.00 1234.37 121523.32 228210.37 1234.48 121523.48 228219.57 1234.70 121524.03 228249.95 1235.21 121524.18 228258.63 1235.44 121525.37 228325.27 1236.22 121525.91 228355.44 1237.40 121526.39 228382.16 1238.33 121527.09 228421.68 1239.78 121527.24 228430.23 1240.02 121527.63 228452.10 1241.49 121527.71 228456.85 1241.70 121528.03 228474.22 1238.88 121530.52 228613.66 1241.13 121531.05 228644.24 1247.94 121531.11 228647.99 1249.11 121532.17 228708.35 1259.48 121532.25 228713.05 1259.34 121532.33 228717.29 1259.06 121532.56 228730.47 1258.67 121532.79 228743.16 1258.77 121532.88 228747.88 1258.30 121532.96 228752.15 1257.78 121533.10 228760.57 1258.58 121533.81 228800.01 1260.41 121533.88 228804.25 1260.42 121534.03 228812.70 1260.87 121534.11 228816.92 1261.23 121534.64 228846.98 1262.78 121534.73 228851.70 1262.85 121534.88 228860.61 1263.48 121535.26 228882.18 1265.22 121535.41 228890.61 1266.04 121535.56 228899.01 1267.07 121535.73 228908.10 1266.16 121535.80 228912.41 1265.79 121535.97 228921.22 1263.41 121536.05 228925.56 1262.83 121536.13 228930.33 1262.68 121536.21 228934.69 1261.98 121536.69 228961.16 1259.72 121537.27 228993.03 1257.30 121537.35 228997.02 1256.19 121537.73 229018.69 1255.66 121537.81 229023.05 1255.49 121537.90 229027.85 1255.54 121537.97 229032.20 1255.36 121538.06 229036.98 1255.58 121542.17 229268.77 1263.23 121542.64 229295.76 1266.58 121543.41 229339.99 1271.25 121543.49 229344.60 1272.70 121543.73 229358.20 1274.37 121543.89 229367.10 1274.89 121543.96 229371.52 1275.28 121544.56 229344.68 1273.01 121544.51 229340.54 1271.65 121544.04 229305.80 1267.00 121543.74 229283.95 1264.87 121543.68 229279.89 1265.22 121543.50 229266.85 1263.80 121542.93 229223.78 1255.59 121540.68 229063.49 1257.47 121540.56 229054.97 1256.51 121540.13 229024.29 1255.82 121540.00 229015.09 1256.31 121539.82 229002.54 1256.86 121539.76 228997.72 1257.05 121539.38 228970.78 1258.26 121539.31 228966.42 1258.77 121539.06 228948.63 1259.99 121538.61 228917.61 1265.15 121538.06 228878.40 1264.48 121537.95 228869.94 1264.10 121537.88 228865.24 1263.81 121537.35 228826.70 1262.27 121537.29 228822.04 1261.62 121536.94 228796.72 1260.02 121536.88 228792.48 1260.05 121536.75 228783.54 1260.04 121536.70 228779.33 1259.63 121536.63 228774.63 1259.49 121536.56 228769.94 1259.14 121536.40 228757.77 1258.28 121536.04 228731.92 1258.33 121535.79 228714.48 1259.62 121535.73 228709.77 1259.99 121535.66 228705.55 1260.06 121535.14 228666.76 1254.45 121535.04 228658.38 1250.65 121534.80 228640.56 1247.32 121534.51 228618.94 1243.02 121534.05 228584.48 1236.68 121532.76 228492.81 1237.76 121532.45 228471.14 1239.78 121532.27 228458.44 1241.13 121529.84 228282.87 1235.02 121529.52 228260.38 1235.38 121529.08 228229.09 1234.85 121528.71 228202.47 1234.23 121528.10 228158.18 1232.57 121527.98 228148.95 1232.57 121527.49 228112.60 1230.76 121526.01 228003.23 1227.42 121527.65 228000.97 1227.16 121528.15 228028.36 1227.77 121528.23 228032.86 1228.02 121528.55 228050.27 1228.88 121529.12 228081.85 1229.24 121529.44 228099.19 1230.22 121529.61 228108.51 1230.59 121530.18 228139.93 1231.56 121530.26 228144.42 1232.21 121530.42 228153.21 1232.47 121531.87 228233.37 1234.90 121531.95 228237.72 1234.97 121532.12 228246.87 1235.14 121532.20 228251.18 1235.21 121532.52 228268.52 1235.40 121533.09 228299.68 1235.62 121533.24 228308.32 1235.82 121533.65 228330.36 1236.30 121534.44 228373.87 1237.81 121534.52 228378.62 1237.96 121534.61 228383.40 1238.11 121534.77 228391.97 1238.38 121534.91 228400.10 1238.88 121534.99 228404.39 1239.10 121535.48 228431.00 1239.82 121535.56 228435.27 1239.97 121536.20 228470.34 1240.53 121536.61 228491.96 1236.94 121538.28 228583.26 1237.15 121538.36 228587.99 1237.71 121538.76 228609.73 1239.89 121539.36 228644.54 1248.72 121539.65 228660.94 1252.41 121540.35 228700.64 1260.43 121540.43 228704.86 1260.69 121540.51 228709.12 1259.64 121540.91 228730.78 1258.64 121540.99 228735.02 1258.55 121541.08 228739.73 1258.23 121541.16 228744.01 1257.36 121541.31 228752.45 1257.91 121541.39 228756.67 1258.35 121541.55 228765.58 1258.94 121541.78 228778.23 1259.79 121541.86 228782.47 1259.77 121541.94 228787.18 1259.76 121542.02 228791.40 1260.02 121542.10 228796.12 1259.96 121542.18 228800.35 1260.16 121542.34 228808.79 1260.66 121542.41 228812.98 1261.34 121542.80 228834.94 1263.89 121542.87 228838.67 1264.28 121542.96 228843.47 1263.45 121543.83 228891.44 1265.75 121543.98 228899.77 1267.41 121545.23 228966.46 1258.32 121545.80 228997.72 1257.10 121546.05 229010.83 1256.02 121546.38 229028.70 1255.36 121550.50 229256.18 1263.65 121550.98 229282.55 1265.37 121551.14 229291.71 1266.48 121553.20 229358.28 1276.43 121553.07 229349.15 1276.83 121552.92 229337.70 1272.93 121552.86 229333.42 1272.12 121552.68 229320.08 1269.69 121552.62 229315.64 1269.47 121551.96 229268.10 1264.83 121551.61 229242.47 1260.29 121551.21 229213.06 1255.11 121549.17 229070.26 1257.60 121549.05 229061.35 1256.09 121548.61 229030.69 1255.07 121547.52 228954.89 1259.85 121547.33 228941.46 1260.66 121546.51 228885.01 1265.12 121546.44 228880.30 1264.93 121546.33 228871.88 1264.18 121546.27 228867.67 1263.70 121546.08 228854.42 1264.09 121546.01 228849.75 1263.60 121545.95 228845.45 1264.26 121545.59 228819.64 1262.94 121545.54 228815.95 1261.92 121545.48 228811.31 1261.00 121545.35 228802.41 1260.46 121544.63 228750.84 1257.39 121544.57 228746.59 1257.82 121544.43 228737.18 1257.92 121544.37 228732.95 1257.95 121544.31 228728.73 1257.81 121544.00 228707.50 1260.22 121543.70 228685.57 1256.44 121542.30 228582.21 1236.76 121541.05 228494.27 1236.36 121540.86 228481.60 1238.79 121540.79 228476.91 1239.71 121540.54 228459.97 1241.25 121539.31 228372.49 1237.67 121538.87 228341.45 1236.60 121538.81 228337.15 1236.46 121538.57 228319.89 1235.67 121538.32 228302.20 1235.61 121538.07 228284.43 1235.01 121537.94 228275.84 1235.34 121537.88 228271.53 1235.37 121534.55 228036.70 1228.28 121534.43 228028.23 1227.98 121534.30 228019.27 1227.77 121534.17 228009.86 1227.60 121536.41 228050.88 1228.78 121536.50 228055.34 1228.91 121536.58 228059.79 1229.01 121536.66 228064.25 1229.09 121536.75 228069.14 1229.17 121537.31 228100.28 1230.17 121537.47 228108.64 1230.51 121537.55 228113.06 1230.67 121537.63 228117.96 1230.85 121537.80 228126.79 1231.18 121537.88 228131.69 1231.37 121537.97 228136.11 1231.37 121538.04 228140.51 1231.47 121538.21 228149.41 1232.21 121538.37 228158.20 1232.65 121538.45 228162.61 1232.86 121538.54 228167.48 1233.00 121538.61 228171.90 1233.34 121538.86 228185.52 1233.80 121539.26 228207.34 1234.26 121539.35 228212.19 1234.38 121539.59 228225.26 1234.66 121539.75 228233.93 1234.81 121539.98 228246.96 1235.03 121540.14 228255.64 1235.19 121540.23 228260.43 1235.28 121540.31 228264.79 1235.33 121540.87 228295.48 1235.44 121541.12 228308.92 1235.70 121541.44 228326.62 1236.05 121541.53 228331.41 1236.20 121542.08 228361.55 1237.25 121542.16 228366.32 1237.42 121542.48 228383.48 1237.79 121542.64 228392.54 1238.24 121542.80 228401.13 1238.71 121542.88 228405.90 1238.92 121543.12 228418.74 1239.32 121543.20 228423.02 1239.43 121543.28 228427.29 1239.54 121543.35 228431.56 1239.66 121543.44 228436.31 1239.81 121543.84 228458.14 1240.61 121544.15 228475.16 1240.14 121544.23 228479.38 1239.43 121544.32 228484.05 1237.95 121546.16 228584.30 1236.48 121546.79 228619.26 1241.02 121547.09 228636.67 1245.49 121547.17 228640.90 1246.56 121547.32 228649.35 1248.24 121547.85 228679.32 1254.68 121548.24 228701.23 1259.73 121548.39 228709.67 1260.25 121548.47 228714.37 1259.98 121548.80 228731.41 1257.25 121548.87 228735.61 1257.88 121549.04 228744.56 1257.72 121549.11 228748.81 1257.41 121549.20 228753.49 1257.90 121549.27 228757.70 1258.43 121549.43 228766.13 1259.16 121549.82 228787.73 1259.90 121549.90 228791.97 1260.04 121550.13 228804.65 1260.50 121550.21 228808.88 1260.76 121550.60 228830.76 1264.22 121551.07 228856.70 1264.35 121551.47 228878.42 1264.42 121551.62 228886.79 1265.81 121551.78 228895.75 1266.07 121552.02 228909.02 1266.02 121552.11 228913.36 1265.29 121552.19 228917.73 1264.44 121552.61 228940.03 1260.73 121552.69 228944.80 1260.63 121552.77 228948.74 1259.61 121553.11 228966.98 1258.71 121553.43 228984.45 1256.73 121554.01 229015.83 1255.23 121554.09 229020.12 1255.51 121554.74 229055.73 1255.64 121554.90 229064.89 1255.71 121555.14 229077.82 1256.36 121555.31 229087.05 1256.15 121558.21 229247.18 1262.29 121558.68 229274.02 1266.03 121559.80 229336.64 1274.34 121560.35 229367.85 1277.57 121561.03 229330.20 1273.06 121560.10 229261.17 1264.98 121557.50 229072.00 1256.16 121557.44 229067.65 1256.21 121557.33 229059.13 1255.24 121556.89 229027.83 1255.28 121556.71 229014.76 1255.93 121556.46 228996.83 1257.30 121556.28 228984.04 1256.38 121556.09 228970.41 1258.25 121555.89 228956.94 1259.15 121555.77 228947.87 1259.28 121555.71 228943.55 1259.62 121555.38 228921.17 1264.02 121555.32 228916.80 1264.84 121554.89 228886.44 1265.53 121554.84 228882.26 1264.83 121554.71 228873.31 1264.55 121554.66 228869.11 1264.14 121554.60 228864.86 1264.05 121554.42 228852.13 1263.97 121554.36 228847.86 1264.28 121554.29 228842.67 1264.27 121554.13 228830.47 1263.75 121554.07 228826.25 1263.43 121554.00 228821.58 1262.89 121553.95 228817.38 1262.36 121553.89 228813.21 1261.67 121553.66 228796.37 1260.18 121553.49 228783.21 1259.78 121553.36 228774.30 1259.45 121553.18 228761.17 1258.82 121553.12 228756.47 1258.72 121553.07 228752.73 1258.34 121553.01 228748.57 1257.03 121552.95 228743.87 1257.01 121552.88 228739.18 1256.71 121552.83 228734.97 1256.30 121552.78 228731.20 1256.58 121552.17 228687.51 1256.43 121552.00 228674.45 1253.19 121551.71 228652.91 1249.52 121551.55 228639.80 1245.50 121551.34 228623.35 1240.85 121551.16 228610.15 1239.14 121550.86 228588.43 1237.71 121550.81 228584.17 1236.49 121550.75 228579.92 1236.38 121549.60 228496.73 1236.83 121549.16 228466.20 1241.63 121548.38 228409.23 1238.89 121548.32 228404.93 1238.72 121548.25 228400.18 1238.52 121547.78 228365.88 1237.35 121547.41 228339.12 1236.36 121547.23 228326.16 1235.54 121547.18 228321.86 1235.51 121547.05 228312.77 1235.32 121546.99 228308.47 1235.31 121545.21 228179.86 1233.48 121545.15 228175.48 1233.29 121544.40 228121.14 1230.92 121544.28 228112.30 1230.49 121544.03 228094.10 1229.82 121543.97 228089.64 1229.63 121543.59 228062.06 1229.03 121544.21 228006.36 1227.49 121544.61 228029.19 1227.85 121545.56 228082.72 1229.40 121546.04 228109.78 1230.17 121546.43 228131.89 1231.00 121546.58 228140.78 1231.72 121547.45 228190.13 1233.84 121547.61 228199.32 1233.98 121547.85 228212.39 1234.30 121548.01 228221.61 1234.51 121548.15 228229.80 1234.66 121548.31 228238.97 1234.78 121548.48 228248.14 1234.91 121548.55 228252.47 1234.99 121548.70 228260.66 1235.14 121548.87 228270.27 1235.27 121549.25 228291.86 1235.29 121549.34 228296.65 1235.35 121549.88 228327.30 1235.80 121550.27 228349.33 1236.66 121550.34 228353.64 1236.81 121551.04 228393.26 1238.18 121552.83 228493.75 1237.62 121554.38 228580.29 1236.01 121555.72 228658.53 1249.60 121555.80 228663.22 1250.23 121556.25 228688.95 1255.52 121556.40 228697.82 1257.43 121557.02 228732.66 1256.26 121557.10 228736.91 1256.04 121557.17 228741.11 1256.64 121557.24 228745.33 1256.99 121557.32 228750.00 1257.80 121557.39 228754.20 1258.39 121557.54 228762.16 1258.98 121557.85 228780.00 1259.65 121558.00 228788.47 1259.92 121558.23 228801.63 1260.47 121558.30 228805.85 1260.69 121558.52 228818.43 1262.63 121558.61 228823.11 1263.24 121558.68 228827.77 1263.65 121558.99 228844.72 1264.07 121559.07 228849.40 1264.49 121559.22 228857.89 1264.52 121559.45 228870.68 1264.20 121559.53 228875.36 1264.73 121559.60 228879.63 1264.50 121559.75 228888.05 1265.44 121560.14 228910.26 1265.85 121560.30 228918.99 1264.14 121560.79 228945.75 1259.09 121560.94 228953.82 1259.35 121561.27 228972.24 1257.19 121561.98 229012.19 1255.82 121562.06 229016.54 1255.62 121562.29 229029.52 1255.66 121562.70 229052.71 1255.19 121562.77 229056.95 1255.82 121562.85 229061.26 1256.01 121563.17 229079.21 1255.65 121563.24 229083.14 1255.31 121563.32 229087.53 1255.12 121563.40 229092.39 1255.02 121563.56 229101.14 1254.96 121563.65 229106.09 1254.41 121565.82 229230.33 1261.75 121565.90 229234.60 1262.53 121566.20 229252.62 1265.69 121567.50 229327.61 1273.79 121568.30 229373.35 1278.82 121568.70 229332.33 1275.64 121568.59 229323.94 1273.41 121568.35 229306.20 1272.66 121567.97 229276.93 1266.61 121567.84 229267.96 1266.81 121567.73 229259.19 1266.23 121567.38 229233.34 1262.80 121566.98 229202.66 1256.93 121565.33 229083.12 1254.84 121565.15 229070.35 1256.02 121565.09 229065.64 1255.32 121564.72 229039.01 1256.06 121564.66 229034.74 1255.65 121564.60 229030.47 1255.31 121564.47 229021.62 1256.60 121564.35 229012.50 1256.64 121563.86 228977.54 1256.66 121563.61 228959.23 1257.98 121563.55 228954.87 1258.50 121563.25 228933.04 1261.89 121563.19 228928.67 1262.62 121562.93 228910.36 1265.11 121562.70 228893.32 1265.22 121562.65 228889.08 1265.00 121562.53 228880.12 1264.83 121562.01 228841.46 1264.45 121561.95 228836.78 1264.08 121561.62 228811.05 1261.85 121561.56 228806.88 1261.04 121561.40 228794.24 1259.99 121560.82 228750.64 1257.50 121560.59 228732.87 1255.53 121560.53 228729.03 1257.26 121560.01 228689.64 1255.08 121559.64 228660.18 1249.23 121559.53 228651.28 1246.96 121558.75 228590.52 1236.81 121558.69 228586.27 1236.80 121558.63 228581.54 1236.63 121557.47 228494.58 1237.37 121557.11 228468.71 1240.66 121556.36 228411.77 1238.76 121556.02 228386.07 1237.77 121555.95 228381.30 1237.62 121555.84 228372.72 1237.26 121555.66 228359.35 1236.91 121555.60 228354.60 1236.74 121555.02 228311.07 1235.50 121554.97 228306.75 1235.45 121554.37 228262.17 1235.08 121554.26 228253.50 1234.90 121552.90 228151.24 1232.03 121552.64 228132.13 1231.36 121552.05 228087.32 1229.43 121551.75 228064.66 1228.87 121551.68 228059.77 1229.02 121552.58 228003.40 1227.06 121552.74 228012.44 1227.52 121552.82 228016.91 1227.61 121553.06 228030.36 1227.86 121553.14 228034.82 1227.99 121553.79 228070.96 1229.05 121553.87 228075.42 1229.12 121553.95 228079.86 1229.19 121554.51 228110.94 1230.34 121554.83 228129.08 1230.81 121555.78 228182.44 1233.41 121555.86 228186.85 1233.53 121555.94 228191.22 1233.64 121556.10 228200.43 1233.84 121556.18 228204.80 1233.95 121556.34 228213.51 1234.01 121556.65 228230.95 1234.47 121556.73 228235.26 1234.57 121556.82 228240.11 1234.62 121556.89 228244.45 1234.69 121556.97 228248.79 1234.76 121557.14 228257.94 1234.94 121557.29 228266.59 1235.11 121557.45 228275.27 1235.20 121557.60 228283.88 1235.20 121557.68 228288.21 1235.21 121557.76 228292.54 1235.24 121557.92 228301.63 1235.34 121558.24 228319.35 1235.57 121558.55 228336.59 1236.08 121558.79 228350.01 1236.51 121559.11 228367.69 1237.23 121559.27 228376.75 1237.51 121559.66 228398.68 1238.15 121560.05 228420.58 1238.92 121560.13 228424.84 1239.03 121560.21 228429.14 1239.16 121560.29 228433.88 1239.25 121560.37 228438.14 1239.35 121560.53 228447.17 1239.54 121560.84 228464.73 1240.18 121563.02 228586.20 1236.60 121563.46 228611.74 1237.80 121563.83 228633.91 1241.84 121564.12 228651.30 1245.88 121564.19 228655.52 1247.40 121565.29 228720.65 1256.75 121565.36 228724.88 1256.97 121565.52 228733.88 1255.52 121565.59 228738.10 1255.90 121565.66 228742.32 1256.24 121566.03 228763.82 1259.11 121566.18 228772.75 1259.39 121566.26 228776.98 1259.49 121566.40 228785.44 1259.76 121566.55 228793.89 1260.21 121566.62 228798.13 1260.21 121566.77 228807.02 1261.06 121566.84 228811.20 1261.84 121566.91 228815.40 1262.43 121567.13 228828.44 1264.40 121567.74 228863.37 1264.31 121567.90 228872.36 1264.16 121568.04 228880.80 1264.85 121569.05 228938.23 1260.46 121569.45 228960.55 1257.31 121569.52 228964.83 1257.44 121570.05 228994.99 1257.27 121570.29 229008.97 1256.73 121570.52 229022.07 1255.82 121570.68 229031.23 1255.68 121571.14 229057.81 1255.26 121571.68 229088.83 1254.87 121571.90 229101.66 1256.31 121573.97 229222.44 1263.09 121574.96 229280.57 1268.12 121575.47 229311.07 1273.34 121575.62 229319.97 1273.64 121577.56 229386.67 1279.83 121576.98 229343.96 1276.35 121575.74 229252.42 1266.96 121575.68 229247.95 1267.07 121575.61 229243.15 1266.51 121575.17 229209.78 1259.53 121573.89 229116.82 1255.28 121573.53 229090.61 1255.35 121572.78 229037.40 1256.06 121572.60 229024.39 1256.28 121572.47 229015.22 1256.57 121571.92 228975.39 1257.21 121571.34 228934.97 1260.16 121571.28 228930.53 1261.51 121571.22 228926.63 1262.37 121570.67 228887.08 1264.35 121570.61 228882.81 1264.57 121570.48 228873.91 1263.73 121570.25 228856.83 1264.52 121570.18 228852.14 1264.28 121569.77 228822.02 1263.73 121569.71 228817.86 1262.96 121569.60 228809.49 1261.33 121569.48 228800.60 1260.60 121569.24 228783.26 1259.50 121569.12 228774.76 1259.83 121568.95 228762.13 1258.70 121568.89 228757.48 1257.81 121568.82 228752.78 1257.74 121568.77 228748.56 1257.41 121568.70 228743.88 1257.06 121568.53 228731.22 1256.34 121568.47 228727.00 1256.01 121567.94 228688.07 1253.68 121567.88 228683.87 1252.80 121567.43 228649.22 1244.98 121567.03 228619.10 1238.98 121566.62 228588.87 1237.18 121566.56 228584.63 1237.43 121566.49 228579.90 1237.56 121565.36 228497.17 1237.24 121564.55 228436.67 1239.25 121563.62 228366.25 1237.00 121563.51 228357.64 1236.62 121563.21 228335.16 1235.91 121563.10 228326.55 1235.66 121561.64 228216.04 1233.95 121561.58 228211.65 1233.67 121561.52 228207.34 1233.89 121561.16 228180.14 1233.15 121560.93 228162.09 1232.24 121560.87 228157.66 1231.81 121560.70 228144.45 1231.27 121560.64 228140.03 1231.04 121560.52 228130.73 1230.98 121560.39 228121.45 1230.69 121560.28 228112.56 1230.02 121560.22 228108.16 1230.04 121559.91 228084.97 1229.02 121559.32 228039.97 1227.81 121559.07 228021.13 1227.61 121558.95 228012.18 1227.41 121558.84 228003.65 1226.86 121560.87 228026.87 1227.71 121561.35 228053.70 1228.57 121561.99 228089.67 1228.92 121562.22 228102.58 1229.91 121562.54 228120.76 1230.42 121563.72 228187.36 1233.32 121563.80 228192.22 1233.47 121563.97 228201.42 1233.76 121564.43 228227.55 1234.17 121564.51 228231.91 1234.38 121564.75 228245.42 1234.56 121564.84 228250.24 1234.65 121564.99 228258.89 1234.84 121565.14 228267.11 1235.00 121565.31 228276.69 1235.10 121565.46 228285.33 1235.12 121565.61 228293.48 1235.08 121565.69 228298.24 1234.88 121565.77 228302.58 1235.10 121565.86 228307.39 1235.28 121566.01 228316.02 1235.39 121566.55 228346.63 1236.18 121566.63 228350.96 1236.32 121567.02 228372.94 1237.20 121567.09 228377.24 1237.37 121567.26 228386.30 1237.61 121567.73 228412.98 1238.62 121568.03 228429.61 1239.02 121568.27 228443.38 1239.35 121571.07 228599.93 1237.51 121571.24 228609.38 1237.26 121571.31 228613.16 1237.70 121572.13 228661.17 1247.81 121572.20 228665.39 1248.56 121573.03 228713.18 1255.64 121573.19 228721.67 1255.31 121573.25 228725.40 1255.87 121573.33 228729.65 1255.68 121573.50 228739.09 1255.12 121573.57 228743.28 1256.09 121573.64 228747.47 1257.13 121573.71 228751.69 1257.26 121573.78 228755.43 1257.73 121573.86 228760.13 1257.97 121574.02 228769.00 1259.15 121574.32 228785.92 1259.68 121574.40 228790.62 1259.94 121574.63 228803.75 1260.74 121574.70 228807.50 1261.13 121574.77 228811.67 1262.00 121574.85 228816.32 1262.95 121575.00 228825.12 1264.78 121575.15 228833.59 1264.96 121575.23 228837.83 1264.90 121575.93 228877.07 1264.46 121576.08 228885.64 1263.98 121576.16 228890.37 1263.98 121576.24 228894.60 1264.27 121576.32 228898.85 1264.36 121576.79 228925.21 1262.01 121577.85 228983.25 1255.73 121578.23 229005.25 1256.00 121578.55 229023.52 1255.93 121578.70 229032.10 1256.40 121578.77 229036.38 1256.71 121579.31 229066.89 1255.97 121579.48 229076.57 1255.90 121579.55 229080.97 1255.63 121579.64 229085.43 1255.05 121579.95 229103.36 1255.17 121581.71 229205.41 1260.27 121582.37 229244.67 1267.44 121582.84 229271.57 1268.71 121583.21 229293.81 1273.05 121583.60 229316.47 1273.95 121583.90 229245.94 1267.96 121583.78 229236.72 1267.38 121583.71 229231.92 1266.84 121583.50 229215.31 1264.17 121583.46 229211.70 1262.76 121583.14 229186.19 1255.92 121583.09 229182.05 1254.64 121581.95 229097.25 1254.46 121581.05 229030.88 1255.95 121580.93 229021.85 1255.31 121580.87 229017.59 1254.86 121580.81 229013.20 1255.33 121580.21 228968.52 1256.50 121580.15 228964.64 1256.95 121579.91 228946.87 1257.96 121579.71 228933.18 1260.93 121579.29 228902.07 1263.34 121579.23 228897.81 1263.34 121579.17 228893.52 1263.64 121578.94 228876.82 1265.04 121578.88 228872.12 1264.83 121578.82 228867.86 1264.97 121578.70 228858.89 1264.97 121578.65 228854.64 1264.97 121578.59 228850.39 1265.11 121578.48 228841.89 1265.17 121578.24 228824.06 1264.45 121578.18 228819.88 1263.75 121577.97 228803.18 1260.39 121577.91 228798.95 1260.35 121577.68 228781.12 1259.45 121577.46 228764.23 1258.69 121577.28 228750.65 1257.59 121577.17 228742.24 1256.62 121577.06 228733.86 1254.79 121576.33 228678.03 1250.98 121576.16 228664.47 1247.49 121575.85 228639.16 1239.54 121572.17 228364.10 1236.67 121572.11 228359.79 1236.49 121571.98 228350.25 1236.17 121570.51 228239.97 1234.36 121570.10 228209.08 1233.97 121568.90 228119.25 1230.29 121568.66 228000.25 1226.99 121568.74 228005.22 1226.99 121568.81 228009.27 1227.37 121568.96 228018.20 1227.50 121569.05 228023.18 1227.59 121569.36 228041.05 1227.96 121569.44 228045.52 1228.11 121569.51 228050.01 1228.27 121569.59 228054.45 1228.43 121569.90 228072.26 1228.87 121570.51 228108.27 1229.96 121572.58 228228.80 1234.13 121572.66 228233.14 1234.20 121573.03 228254.83 1234.63 121573.11 228259.19 1234.73 121573.19 228263.53 1234.82 121573.27 228268.34 1234.91 121573.34 228272.66 1234.98 121573.50 228281.80 1235.03 121573.58 228286.08 1235.04 121573.72 228294.74 1235.10 121573.80 228299.05 1235.15 121573.96 228308.17 1235.21 121574.03 228312.45 1235.25 121574.18 228321.07 1235.35 121574.25 228325.39 1235.44 121574.34 228330.16 1235.56 121574.41 228334.49 1235.67 121574.49 228339.25 1235.79 121574.57 228343.56 1235.91 121575.02 228369.88 1236.88 121575.09 228374.18 1237.08 121575.24 228382.78 1237.40 121575.53 228399.94 1238.16 121575.76 228413.26 1238.39 121575.84 228417.55 1238.54 121575.92 228422.30 1238.69 121575.99 228426.58 1238.82 121576.29 228443.69 1239.27 121576.36 228447.95 1239.32 121576.52 228456.95 1239.50 121580.18 228670.39 1249.34 121580.26 228675.10 1249.46 121581.29 228735.62 1255.30 121581.43 228744.04 1256.52 121581.65 228756.70 1257.40 121582.16 228786.71 1259.57 121582.24 228791.86 1259.95 121582.47 228805.02 1260.64 121582.54 228809.17 1261.80 121582.61 228813.35 1262.62 121582.68 228817.50 1263.80 121582.97 228834.82 1265.22 121583.04 228839.06 1265.26 121583.12 228843.31 1265.17 121583.35 228856.52 1265.05 121583.50 228865.53 1264.85 121583.87 228886.87 1264.23 121583.95 228891.16 1263.96 121584.02 228895.87 1264.20 121584.10 228900.26 1263.02 121585.35 228971.12 1255.78 121586.11 229015.35 1254.84 121586.19 229019.63 1255.12 121586.33 229028.13 1256.16 121587.17 229076.96 1255.45 121587.55 229099.17 1255.89 121589.96 229241.25 1268.53 121590.55 229276.53 1271.87 121590.86 229294.43 1273.66 121593.31 229374.64 1279.09 121592.65 229322.17 1275.08 121592.59 229317.53 1273.75 121592.30 229295.57 1274.03 121592.19 229286.75 1273.59 121592.03 229273.73 1272.18 121591.93 229265.81 1270.20 121591.16 229204.43 1262.98 121590.86 229179.50 1255.76 121590.81 229175.24 1255.03 121590.00 229113.22 1255.38 121589.88 229103.94 1255.66 121589.43 229068.64 1255.52 121589.07 229041.87 1257.01 121588.97 229033.35 1256.16 121588.84 229024.17 1256.45 121588.69 229011.50 1254.53 121588.56 229002.25 1255.45 121588.10 228966.75 1256.09 121588.04 228962.00 1255.86 121587.87 228949.03 1256.60 121587.63 228931.52 1259.63 121587.27 228904.60 1262.52 121587.10 228891.61 1264.35 121586.98 228882.59 1264.69 121586.88 228874.59 1264.41 121586.83 228870.34 1264.42 121586.54 228848.07 1265.35 121586.47 228843.32 1265.68 121586.31 228830.59 1265.84 121586.21 228822.20 1264.82 121586.00 228805.08 1260.92 121585.89 228796.64 1260.31 121585.67 228778.83 1259.13 121585.61 228774.61 1258.89 121585.50 228766.14 1258.83 121585.45 228761.48 1258.09 121585.24 228745.12 1256.13 121585.19 228740.93 1255.33 121585.13 228736.25 1254.77 121584.96 228722.66 1253.54 121583.69 228619.34 1237.67 121582.13 228497.38 1236.94 121581.83 228475.27 1239.93 121580.83 228396.94 1237.74 121580.27 228353.03 1236.13 121578.52 228215.72 1233.81 121578.46 228211.35 1233.62 121578.41 228206.99 1233.54 121577.95 228171.03 1232.30 121577.32 228121.56 1230.33 121577.15 228108.28 1229.84 121576.91 228089.51 1228.74 121576.86 228085.10 1228.78 121576.68 228071.35 1228.76 121576.50 228057.51 1228.38 121576.40 228049.10 1228.11 121576.34 228044.57 1227.94 121577.63 228024.03 1227.45 121577.70 228028.50 1227.52 121577.79 228033.46 1227.61 121578.53 228077.55 1228.83 121579.43 228131.20 1230.61 121579.50 228135.64 1230.75 121580.93 228220.88 1233.50 121581.89 228277.80 1234.87 121581.96 228282.14 1234.92 121582.12 228291.22 1234.96 121582.20 228296.04 1235.01 121582.63 228321.91 1235.25 121583.74 228387.43 1237.44 121584.04 228405.51 1237.87 121584.48 228432.16 1238.88 121584.69 228444.50 1239.09 121584.92 228457.79 1239.33 121584.99 228462.05 1239.48 121585.14 228471.07 1239.79 121585.29 228480.09 1240.39 121587.72 228623.77 1237.83 121587.79 228628.02 1238.29 121588.43 228667.05 1246.79 121588.57 228675.95 1249.32 121589.14 228710.23 1252.40 121589.56 228736.01 1255.19 121589.78 228749.16 1255.90 121589.85 228753.34 1256.88 121589.92 228757.55 1257.31 121589.99 228761.75 1258.08 121590.05 228765.49 1258.50 121590.14 228770.66 1258.72 121590.42 228787.57 1259.42 121590.57 228796.48 1260.17 121590.71 228805.35 1261.31 121591.50 228853.11 1265.24 121591.79 228869.74 1264.37 121591.94 228878.68 1264.77 121592.07 228886.71 1264.93 121592.54 228913.70 1260.88 121593.46 228967.25 1255.48 121593.54 228972.07 1255.23 121593.91 228993.72 1254.50 121593.99 228998.49 1254.69 121594.13 229007.19 1254.24 121594.27 229015.64 1255.56 121594.87 229051.53 1256.84 121597.02 229179.95 1261.04 121597.31 229197.84 1262.19 121597.95 229236.77 1268.38 121598.24 229254.69 1269.81 121598.32 229259.03 1270.27 121598.47 229268.14 1271.44 121599.43 229326.85 1275.15 121599.51 229331.32 1275.26 121599.66 229340.37 1275.09 121599.97 229359.07 1276.38 121600.26 229376.89 1279.15 121601.13 229375.64 1278.88 121600.98 229363.62 1276.95 121600.06 229292.55 1273.92 121599.79 229270.60 1272.57 121599.09 229213.95 1268.34 121597.81 229109.74 1255.31 121597.76 229105.44 1254.96 121597.32 229070.55 1255.10 121596.97 229043.80 1256.41 121596.91 229039.06 1255.98 121596.86 229034.66 1256.41 121596.79 229029.77 1256.91 121596.59 229013.23 1255.17 121596.53 229008.47 1254.89 121596.37 228995.63 1254.15 121596.13 228977.25 1255.51 121595.74 228946.56 1256.51 121595.57 228933.43 1258.69 121595.52 228929.23 1258.02 121595.40 228920.00 1259.67 121595.22 228906.45 1261.96 121594.72 228867.85 1264.63 121594.66 228862.66 1264.62 121594.60 228858.39 1264.84 121594.49 228849.83 1265.50 121593.92 228802.61 1261.00 121593.86 228797.94 1260.43 121593.65 228781.06 1259.37 121593.60 228776.86 1258.83 121593.34 228755.34 1256.62 121593.28 228750.65 1256.23 121593.23 228746.45 1255.41 121593.17 228741.78 1254.84 121593.07 228733.79 1254.67 121593.02 228729.61 1253.33 121592.85 228715.52 1252.67 121592.59 228694.38 1251.55 121591.82 228629.61 1238.24 121589.97 228481.75 1239.97 121589.80 228468.48 1239.62 121589.53 228446.69 1239.21 121589.47 228442.43 1239.23 121588.99 228402.95 1237.78 121588.77 228385.35 1237.31 121588.71 228381.05 1237.14 121588.33 228350.00 1235.87 121586.56 228208.28 1233.42 121586.12 228172.80 1232.41 121585.91 228155.14 1231.25 121585.88 228015.29 1227.10 121586.19 228033.19 1227.46 121586.27 228037.65 1227.56 121586.57 228055.50 1228.08 121586.72 228064.46 1228.35 121586.80 228068.91 1228.50 121586.88 228073.82 1228.51 121587.03 228082.68 1228.61 121587.11 228087.08 1228.52 121587.19 228091.51 1228.57 121587.26 228095.97 1228.82 121587.41 228104.88 1229.43 121587.57 228113.77 1229.83 121587.64 228118.21 1229.99 121587.79 228127.05 1230.26 121588.56 228172.07 1232.02 121588.79 228185.19 1232.41 121588.86 228189.63 1232.62 121589.77 228243.38 1234.12 121590.49 228286.70 1234.76 121590.57 228291.48 1234.69 121590.64 228295.81 1234.86 121590.94 228313.54 1234.94 121591.02 228318.34 1235.11 121591.09 228322.64 1235.10 121591.16 228326.96 1235.26 121591.23 228331.25 1235.34 121591.30 228335.58 1235.42 121591.75 228362.37 1236.20 121591.88 228370.51 1236.56 121591.96 228374.80 1236.76 121592.99 228436.71 1238.94 121593.34 228458.07 1239.25 121593.42 228462.33 1239.43 121593.63 228475.14 1239.77 121594.37 228519.05 1236.73 121596.76 228662.71 1243.70 121597.38 228702.07 1251.92 121597.45 228706.28 1252.57 121597.52 228710.51 1252.74 121597.60 228714.78 1252.02 121597.67 228719.02 1252.10 121597.74 228723.67 1253.52 121597.89 228732.62 1253.44 121598.03 228741.07 1254.19 121598.38 228762.53 1257.93 121598.73 228783.65 1259.25 121598.80 228788.34 1259.60 121599.02 228801.45 1260.76 121599.08 228805.60 1261.95 121599.79 228848.70 1265.48 121599.94 228857.71 1264.96 121600.02 228861.96 1264.96 121600.09 228866.22 1264.91 121600.17 228870.97 1264.68 121600.68 228901.39 1263.46 121600.99 228919.28 1260.50 121601.15 228928.67 1257.54 121601.23 228932.97 1257.43 121602.27 228995.04 1254.25 121602.34 228999.32 1254.50 121602.63 229016.81 1256.36 121602.77 229025.46 1256.33 121602.84 229029.79 1256.37 121605.15 229168.20 1255.62 121605.27 229176.36 1258.79 121605.33 229180.33 1260.84 121605.69 229202.39 1265.39 121606.04 229224.28 1268.58 121606.90 229277.31 1273.85 121607.36 229305.15 1273.68 121609.61 229386.50 1280.98 121609.20 229352.70 1276.11 121608.48 229295.51 1273.53 121607.88 229247.44 1269.81 121607.54 229220.79 1267.98 121607.49 229216.42 1267.77 121607.12 229186.37 1261.68 121607.02 229177.90 1260.05 121606.98 229173.85 1258.40 121605.87 229085.95 1254.90 121605.63 229067.84 1256.19 121605.47 229054.85 1255.98 121605.40 229049.97 1256.30 121605.13 229028.26 1256.66 121604.40 228971.02 1254.82 121603.88 228931.04 1257.90 121603.76 228922.23 1259.99 121603.70 228917.39 1260.85 121603.40 228895.21 1264.16 121603.29 228886.66 1264.51 121603.24 228882.40 1264.49 121602.86 228852.61 1264.96 121602.74 228843.53 1266.25 121602.27 228804.83 1261.16 121602.22 228800.66 1260.22 121602.11 228791.73 1259.92 121601.89 228774.36 1258.98 121601.83 228769.68 1258.60 121601.73 228761.27 1257.65 121601.68 228757.07 1257.04 121601.63 228752.88 1256.12 121601.58 228748.69 1255.43 121601.53 228744.50 1254.45 121601.48 228740.29 1253.88 121601.37 228731.87 1252.74 121601.31 228727.17 1252.55 121601.15 228713.98 1252.44 121601.10 228709.78 1251.65 121601.04 228705.55 1251.45 121600.93 228696.60 1251.39 121600.87 228691.92 1250.68 121596.90 228374.14 1236.57 121596.85 228369.84 1236.37 121596.13 228312.46 1234.96 121595.29 228246.20 1234.14 121594.96 228219.63 1233.49 121594.34 228170.05 1231.84 121594.28 228165.61 1231.34 121593.84 228129.86 1229.95 121593.55 228107.29 1229.29 121593.38 228093.47 1228.69 121593.20 228079.23 1228.63 121592.98 228061.92 1228.04 121592.81 228048.02 1227.50 121592.64 228034.61 1227.34 121593.60 228002.85 1226.32 121593.67 228007.38 1226.59 121593.75 228011.89 1226.84 121593.89 228020.32 1227.04 121593.96 228024.80 1227.13 121594.04 228029.30 1227.22 121594.27 228043.16 1227.27 121594.34 228047.59 1227.21 121594.41 228052.07 1227.39 121594.48 228056.49 1227.32 121594.56 228061.00 1227.71 121594.84 228078.32 1228.27 121594.99 228087.67 1228.39 121595.07 228092.06 1228.28 121595.28 228105.43 1229.02 121595.43 228114.34 1229.64 121595.58 228123.62 1229.66 121595.95 228145.70 1230.46 121596.02 228150.09 1230.58 121596.16 228158.89 1230.85 121596.24 228163.78 1231.04 121596.46 228177.01 1231.86 121596.97 228208.17 1233.01 121597.70 228252.60 1233.83 121598.06 228274.75 1234.37 121598.13 228279.09 1234.45 121598.35 228292.04 1234.68 121598.57 228305.49 1234.87 121598.79 228318.90 1235.00 121598.86 228323.20 1235.05 121598.93 228327.52 1235.11 121599.00 228331.82 1235.19 121599.07 228336.13 1235.28 121599.15 228340.91 1235.39 121599.22 228345.23 1235.50 121599.29 228349.52 1235.61 121599.43 228358.13 1235.85 121599.50 228362.43 1235.99 121599.80 228380.60 1236.83 121599.87 228384.90 1237.04 121599.94 228389.18 1237.22 121600.08 228397.77 1237.49 121600.22 228406.34 1237.69 121600.30 228411.10 1237.83 121600.51 228423.95 1238.30 121600.72 228436.79 1238.82 121600.80 228442.01 1239.01 121601.02 228454.82 1239.19 121601.30 228471.88 1239.55 121601.51 228485.15 1239.87 121602.32 228533.30 1236.24 121602.46 228541.83 1236.77 121602.74 228558.85 1236.09 121605.00 228697.94 1249.96 121605.22 228711.55 1251.53 121605.29 228715.76 1252.39 121605.36 228720.02 1251.94 121605.43 228723.80 1251.62 121605.50 228728.04 1251.81 121605.57 228732.71 1252.62 121605.64 228736.92 1253.25 121605.72 228741.61 1253.85 121605.79 228745.81 1254.59 121605.86 228750.00 1255.41 121605.93 228754.19 1256.33 121605.99 228758.38 1257.29 121606.07 228763.06 1257.95 121606.14 228767.72 1258.59 121606.21 228771.94 1258.95 121606.28 228775.68 1259.35 121606.35 228779.91 1259.52 121606.43 228784.63 1259.47 121606.50 228788.85 1259.66 121606.58 228793.56 1259.73 121606.65 228797.80 1259.86 121606.72 228802.02 1260.13 121607.58 228853.97 1265.13 121607.71 228862.01 1265.02 121607.79 228866.73 1265.05 121607.86 228870.98 1265.17 121608.23 228892.82 1264.37 121608.46 228906.25 1262.90 121609.53 228968.22 1254.66 121611.31 229074.95 1254.93 121612.73 229159.57 1255.08 121613.13 229184.97 1262.41 121613.27 229193.79 1264.71 121613.48 229206.95 1267.32 121614.21 229251.16 1271.93 121615.33 229319.19 1273.66 121615.41 229323.68 1273.69 121617.53 229384.48 1279.55 121616.76 229319.51 1273.39 121616.71 229315.09 1273.15 121616.00 229256.71 1272.64 121615.71 229231.44 1269.05 121615.30 229196.35 1265.73 121615.16 229183.74 1262.88 121615.12 229179.69 1261.22 121615.07 229175.15 1259.56 121615.03 229171.50 1258.30 121614.99 229167.45 1256.55 121614.95 229163.41 1254.78 121614.84 229154.48 1255.45 121613.70 229060.75 1255.71 121613.60 229052.05 1255.80 121612.15 228932.63 1257.09 121611.98 228919.35 1260.84 121611.93 228915.00 1261.53 121611.76 228901.98 1263.44 121611.60 228888.67 1264.02 121611.38 228871.10 1264.77 121611.17 228853.56 1265.40 121611.12 228849.31 1265.54 121610.63 228806.38 1260.28 121610.58 228802.13 1260.40 121610.27 228776.27 1259.81 121610.16 228767.40 1258.80 121610.12 228763.20 1258.08 121610.06 228758.54 1257.35 121610.02 228754.36 1256.43 121609.97 228750.17 1255.54 121609.92 228745.98 1254.63 121609.87 228741.78 1253.92 121609.82 228737.10 1253.25 121609.77 228732.43 1252.50 121609.63 228720.20 1252.11 121609.42 228702.85 1250.17 121609.38 228698.63 1249.69 121609.33 228694.40 1249.48 121609.13 228676.61 1245.36 121608.93 228659.25 1241.69 121608.88 228655.02 1240.69 121608.75 228642.77 1238.77 121607.44 228533.14 1237.01 121607.39 228528.91 1237.90 121604.91 228323.60 1234.96 121604.57 228296.78 1234.66 121604.46 228288.13 1234.37 121603.90 228243.36 1233.49 121603.84 228239.02 1233.51 121603.79 228234.69 1233.44 121603.67 228225.52 1233.30 121603.40 228203.70 1232.54 121602.73 228149.57 1230.47 121602.45 228127.52 1229.63 121601.99 228090.62 1228.42 121601.77 228072.88 1228.14 121601.59 228058.58 1227.73 121602.06 228002.57 1226.32 121602.14 228007.55 1226.52 121602.21 228012.04 1226.65 121602.28 228016.51 1226.76 121602.36 228020.99 1226.85 121602.43 228025.53 1226.97 121602.50 228029.99 1227.06 121602.57 228034.45 1227.14 121602.71 228043.34 1227.28 121602.85 228051.84 1227.48 121603.06 228065.71 1227.91 121603.28 228079.02 1228.23 121603.42 228087.84 1228.09 121603.49 228092.75 1228.09 121603.56 228096.72 1228.37 121603.70 228105.63 1228.89 121603.92 228119.42 1229.41 121604.13 228133.09 1229.48 121604.20 228137.06 1229.88 121604.34 228145.89 1230.21 121604.41 228150.25 1230.12 121604.54 228159.10 1230.72 121604.62 228163.48 1230.94 121604.76 228172.79 1231.38 121604.83 228177.21 1231.61 121604.91 228182.04 1231.50 121604.98 228186.42 1231.82 121605.11 228195.19 1232.15 121605.18 228199.58 1232.32 121605.39 228212.69 1232.82 121605.46 228217.08 1232.99 121607.22 228327.76 1235.00 121607.36 228336.84 1235.18 121607.43 228341.16 1235.28 121607.57 228350.25 1235.52 121607.64 228354.54 1235.64 121607.71 228358.85 1235.77 121607.98 228375.60 1236.43 121608.12 228384.67 1236.87 121608.40 228402.79 1237.54 121608.88 228433.27 1238.84 121609.23 228455.10 1239.18 121609.37 228464.09 1239.30 121609.44 228468.37 1239.37 121609.52 228473.10 1239.47 121609.65 228481.64 1239.66 121609.79 228490.17 1239.80 121609.86 228494.42 1239.84 121610.50 228534.07 1236.68 121610.56 228538.34 1237.44 121612.09 228633.87 1237.23 121612.15 228638.12 1237.58 121612.22 228642.37 1238.20 121612.28 228646.63 1238.20 121612.35 228650.86 1239.52 121612.42 228655.58 1239.81 121612.49 228659.81 1240.61 121612.87 228685.57 1248.31 121612.93 228689.78 1249.55 121613.14 228702.97 1249.71 121613.27 228711.41 1250.83 121613.34 228715.66 1250.54 121613.41 228720.35 1251.30 121613.48 228724.58 1251.55 121613.55 228728.80 1251.91 121613.61 228733.00 1252.83 121613.95 228754.94 1256.82 121614.01 228759.13 1257.69 121614.41 228784.88 1260.14 121614.48 228789.13 1259.94 121614.75 228806.46 1261.48 121615.30 228841.47 1265.74 121615.43 228849.96 1265.60 121615.78 228871.84 1264.22 121616.06 228888.98 1263.17 121616.13 228893.61 1264.19 121616.20 228897.88 1264.12 121617.00 228947.23 1256.69 121617.50 228978.05 1254.92 121618.25 229025.70 1257.07 121618.90 229066.60 1254.55 121620.46 229164.43 1256.62 121621.34 229220.65 1268.76 121621.42 229225.65 1268.38 121622.81 229310.72 1272.74 121622.88 229315.14 1272.98 121623.11 229329.02 1273.36 121623.25 229337.93 1273.71 121624.97 229369.58 1277.53 121624.92 229365.15 1277.18 121624.26 229308.41 1272.44 121623.29 229224.69 1268.86 121622.71 229173.14 1260.13 121622.58 229160.40 1255.52 121622.53 229155.90 1256.02 121622.48 229151.73 1254.91 121621.43 229062.33 1255.17 121620.60 228991.56 1255.69 121620.45 228978.78 1254.63 121620.36 228970.24 1254.07 121620.03 228943.17 1256.69 121619.59 228907.56 1264.41 121619.48 228898.99 1264.82 121619.42 228894.24 1264.96 121619.38 228890.03 1264.48 121619.08 228864.47 1264.85 121618.97 228855.45 1265.37 121618.33 228799.27 1260.51 121618.04 228773.39 1260.18 121617.89 228760.34 1258.14 121617.79 228751.50 1256.27 121617.75 228747.33 1255.02 121617.61 228734.70 1253.13 121617.57 228730.51 1252.14 121617.51 228725.84 1251.27 121617.47 228721.62 1250.75 121617.42 228717.41 1250.11 121617.36 228712.72 1249.63 121617.31 228708.45 1250.18 121617.26 228703.75 1249.81 121617.21 228699.50 1250.24 121617.16 228695.28 1249.57 121617.07 228686.85 1248.01 121617.02 228682.63 1247.26 121616.98 228677.96 1245.79 121616.94 228673.78 1243.14 121616.80 228661.11 1240.09 121616.75 228656.86 1239.70 121616.70 228652.15 1238.92 121616.65 228647.90 1238.65 121616.60 228643.65 1238.55 121616.55 228638.94 1237.17 121616.40 228626.17 1237.49 121614.02 228421.30 1238.07 121613.82 228403.70 1237.51 121613.77 228399.41 1237.39 121612.36 228276.42 1234.00 121612.30 228271.62 1233.92 121611.33 228186.92 1231.50 121611.23 228178.13 1231.04 121611.18 228173.71 1230.72 121611.02 228160.04 1230.21 121610.97 228155.67 1230.28 121610.87 228146.88 1230.06 121610.30 228096.72 1228.01 121609.72 228046.89 1227.11 121609.24 228005.18 1226.33 121610.93 228024.82 1226.78 121611.08 228033.70 1226.93 121611.15 228038.66 1226.99 121611.30 228048.01 1226.81 121611.36 228052.03 1227.15 121611.44 228056.48 1227.31 121611.57 228065.41 1227.60 121611.79 228078.79 1227.99 121611.85 228083.22 1228.07 121612.21 228105.83 1228.54 121612.28 228110.27 1228.74 121613.20 228168.62 1230.79 121613.68 228199.31 1231.94 121613.82 228208.57 1232.26 121613.89 228212.94 1232.47 121614.03 228222.16 1232.82 121614.24 228235.22 1233.05 121614.31 228239.55 1233.11 121614.38 228243.89 1233.19 121614.51 228252.59 1233.43 121614.58 228256.97 1233.56 121616.04 228349.59 1235.44 121616.19 228358.67 1235.72 121616.33 228367.74 1236.03 121616.40 228372.04 1236.19 121617.42 228437.34 1238.55 121617.50 228442.08 1238.71 121617.56 228446.36 1238.85 121617.63 228450.64 1238.97 121617.70 228454.90 1239.06 121617.77 228459.17 1239.10 121617.83 228463.44 1239.21 121617.97 228472.45 1239.39 121618.04 228476.71 1239.48 121618.11 228481.45 1239.56 121618.18 228485.71 1239.63 121618.26 228490.45 1239.70 121618.32 228494.72 1239.75 121618.39 228498.98 1239.78 121619.92 228594.92 1236.85 121620.60 228638.42 1238.18 121620.67 228642.68 1237.98 121620.93 228659.65 1240.38 121620.99 228663.90 1240.38 121621.06 228668.13 1241.49 121621.38 228690.12 1248.38 121621.51 228698.57 1249.65 121621.59 228703.30 1249.20 121621.72 228711.78 1249.33 121621.78 228716.01 1249.73 121621.85 228720.23 1250.27 121621.92 228724.45 1250.82 121621.98 228728.65 1251.73 121622.05 228732.87 1252.26 121622.11 228737.54 1253.18 121622.18 228741.74 1253.85 121622.25 228746.40 1254.81 121622.31 228750.61 1255.57 121622.38 228754.80 1256.42 121622.44 228759.44 1257.64 121622.51 228763.64 1258.38 121622.57 228767.83 1259.18 121622.64 228772.49 1259.90 121622.77 228780.97 1259.82 121622.97 228793.65 1260.40 121623.04 228797.88 1260.65 121623.11 228802.53 1261.44 121624.06 228863.14 1264.50 121624.19 228871.66 1264.47 121624.26 228875.90 1264.56 121624.33 228880.17 1264.53 121624.39 228884.36 1265.09 121625.55 228955.80 1255.66 121625.75 228969.21 1255.47 121625.82 228973.51 1255.49 121626.03 228986.86 1255.87 121626.10 228991.18 1255.82 121626.72 229030.93 1256.48 121626.93 229043.97 1256.26 121628.47 229142.19 1254.75 121628.53 229146.38 1255.78 121628.60 229150.77 1255.81 121628.74 229159.71 1257.49 121628.87 229168.47 1260.12 121628.93 229172.57 1261.54 121628.99 229176.73 1262.71 121629.45 229207.28 1268.67 121631.33 229328.95 1273.19 121631.55 229343.23 1274.08 121631.89 229365.33 1275.86 121633.08 229380.10 1277.40 121633.03 229375.67 1277.02 121632.73 229349.29 1274.32 121632.16 229300.83 1272.53 121631.77 229269.15 1274.27 121630.32 229139.81 1255.38 121629.39 229060.36 1254.73 121628.49 228984.80 1255.23 121628.24 228963.20 1255.81 121628.07 228949.33 1256.03 121628.02 228945.01 1256.18 121627.58 228909.42 1263.62 121627.31 228886.96 1265.47 121626.91 228852.49 1265.29 121626.80 228843.52 1265.47 121626.75 228839.27 1265.46 121626.37 228805.64 1261.73 121626.32 228800.99 1260.93 121626.26 228796.28 1260.92 121626.17 228787.86 1260.12 121626.12 228783.62 1260.08 121626.06 228778.95 1259.54 121626.01 228774.26 1259.18 121625.96 228770.05 1258.72 121625.82 228757.44 1256.99 121625.77 228753.26 1255.86 121625.72 228748.58 1255.07 121625.68 228744.40 1254.27 121625.63 228740.20 1253.53 121625.59 228736.47 1252.63 121625.49 228727.59 1251.09 121625.30 228710.25 1248.74 121625.25 228706.02 1248.25 121625.19 228700.85 1248.02 121624.87 228671.30 1242.19 121624.77 228662.82 1241.24 121624.58 228645.40 1237.72 121624.53 228641.15 1237.72 121624.48 228636.89 1237.73 121624.43 228632.64 1237.52 121624.12 228606.17 1238.04 121624.02 228597.19 1237.64 121622.94 228505.53 1239.77 121622.63 228479.50 1239.51 121622.54 228470.97 1239.36 121622.38 228457.70 1239.09 121622.28 228449.15 1238.86 121621.72 228400.66 1237.34 121620.77 228317.48 1234.67 121620.40 228286.26 1233.70 121620.35 228281.96 1233.87 121618.96 228161.28 1230.21 121618.60 228129.92 1228.96 121618.34 228107.34 1228.41 121618.24 228098.41 1227.71 121618.18 228093.54 1227.86 121617.66 228048.57 1226.71 121618.54 228002.48 1226.07 121619.89 228087.75 1227.83 121620.59 228132.55 1229.39 121620.66 228136.96 1229.44 121620.73 228141.36 1229.53 121620.87 228150.16 1229.77 121621.16 228168.25 1230.37 121621.30 228177.52 1230.71 121621.37 228181.91 1230.86 121621.64 228198.97 1231.50 121621.72 228203.84 1231.71 121622.28 228239.70 1232.82 121622.35 228244.06 1232.89 121622.49 228252.73 1233.08 121622.63 228261.44 1233.34 121622.77 228270.59 1233.55 121622.84 228274.92 1233.64 121623.81 228336.33 1234.96 121624.10 228354.52 1235.54 121624.16 228358.82 1235.66 121624.23 228363.13 1235.78 121624.30 228367.42 1235.92 121624.37 228371.73 1236.07 121624.44 228376.02 1236.23 121624.51 228380.33 1236.42 121624.58 228385.11 1236.63 121624.65 228389.40 1236.81 121624.72 228393.69 1236.99 121624.92 228406.58 1237.51 121624.99 228411.33 1237.63 121625.06 228415.61 1237.74 121625.13 228420.37 1237.87 121625.20 228424.66 1238.00 121625.34 228433.21 1238.30 121625.41 228437.50 1238.43 121625.48 228442.25 1238.58 121626.23 228489.67 1239.60 121626.37 228498.67 1239.69 121626.58 228511.44 1239.66 121628.25 228616.37 1237.90 121628.52 228633.86 1237.99 121628.59 228638.12 1238.24 121628.66 228642.37 1238.53 121629.06 228668.31 1241.17 121629.13 228673.02 1241.75 121629.33 228686.16 1244.71 121629.39 228690.39 1245.43 121629.51 228698.37 1246.79 121629.59 228703.05 1247.68 121629.65 228707.28 1248.13 121629.79 228716.67 1249.26 121629.98 228728.85 1251.18 121630.05 228733.05 1252.04 121630.31 228750.79 1255.33 121630.37 228754.52 1256.00 121630.44 228758.72 1256.77 121630.50 228762.92 1257.61 121630.65 228772.28 1258.47 121630.77 228780.71 1259.39 121630.85 228785.39 1259.81 121631.05 228798.04 1260.88 121631.12 228802.72 1261.32 121631.65 228837.28 1265.58 121631.72 228841.53 1265.39 121631.78 228845.79 1265.16 121631.92 228854.32 1264.75 121631.99 228858.60 1264.52 121632.06 228863.30 1264.73 121632.20 228871.81 1264.74 121632.26 228876.02 1265.19 121632.33 228880.24 1265.55 121632.46 228888.62 1266.78 121632.82 228910.77 1263.45 121633.40 228946.76 1256.91 121634.80 229035.48 1256.25 121636.34 229133.10 1254.73 121636.94 229172.79 1261.37 121637.07 229181.54 1263.98 121637.26 229193.74 1266.43 121639.07 229311.01 1271.90 121639.35 229329.25 1272.77 121639.98 229370.40 1276.34 121640.18 229383.62 1277.75 121641.34 229385.68 1278.06 121641.05 229358.84 1275.10 121640.87 229342.17 1273.62 121640.82 229337.77 1273.31 121640.78 229333.35 1273.02 121640.38 229297.66 1272.21 121639.69 229235.43 1271.91 121639.28 229196.72 1267.27 121639.23 229192.43 1266.71 121639.00 229170.71 1260.70 121638.86 229158.01 1258.29 121638.63 229137.08 1255.57 121637.60 229048.00 1254.98 121637.43 229034.36 1255.98 121637.12 229007.86 1256.48 121637.07 229003.40 1257.42 121636.92 228990.49 1257.24 121636.55 228958.96 1257.10 121636.36 228941.92 1256.09 121635.75 228892.74 1266.67 121635.60 228880.06 1265.88 121635.49 228870.63 1265.63 121635.44 228866.43 1265.15 121635.40 228862.19 1265.08 121635.25 228849.47 1264.75 121634.61 228793.24 1260.41 121634.37 228771.73 1258.03 121634.33 228767.51 1257.87 121634.28 228763.33 1256.77 121634.14 228750.71 1254.97 121634.09 228746.04 1254.32 121633.81 228720.33 1249.97 121633.72 228711.89 1248.80 121633.67 228707.67 1248.02 121633.62 228702.99 1247.25 121633.57 228698.78 1246.14 121633.53 228694.57 1245.01 121633.48 228689.89 1243.94 121633.29 228672.50 1241.11 121633.24 228668.27 1240.28 121632.95 228642.30 1238.96 121632.90 228638.06 1238.54 121632.85 228633.80 1238.45 121632.80 228629.08 1237.78 121632.70 228620.58 1237.38 121632.65 228616.32 1238.73 121632.09 228568.12 1238.86 121631.48 228515.68 1239.60 121631.42 228510.95 1239.62 121630.77 228454.61 1239.26 121630.58 228437.50 1238.39 121630.48 228428.47 1238.08 121630.43 228424.19 1237.89 121630.37 228419.44 1237.79 121630.32 228415.15 1237.68 121630.28 228410.87 1237.58 121630.23 228406.60 1237.45 121630.18 228402.30 1237.29 121629.93 228380.35 1236.30 121629.88 228376.06 1236.14 121629.78 228366.98 1235.84 121629.73 228362.69 1235.71 121629.68 228358.39 1235.59 121629.22 228318.65 1234.53 121629.12 228310.04 1234.47 121628.06 228216.96 1231.69 121626.82 228108.57 1228.43 121627.05 228020.66 1226.37 121627.25 228034.04 1226.65 121627.65 228061.29 1227.03 121627.91 228079.13 1227.53 121627.98 228083.55 1227.63 121628.31 228105.67 1227.94 121628.38 228110.60 1228.17 121628.51 228118.97 1228.45 121628.57 228123.40 1228.62 121628.70 228132.22 1228.92 121628.83 228141.05 1229.13 121628.97 228150.32 1229.47 121629.04 228154.75 1229.61 121629.17 228164.05 1229.88 121629.30 228172.83 1230.17 121629.43 228181.63 1230.48 121629.50 228185.95 1230.62 121629.63 228195.25 1230.93 121629.70 228199.61 1231.10 121629.76 228204.00 1231.29 121629.83 228208.39 1231.49 121630.10 228226.82 1232.19 121630.22 228235.05 1232.42 121630.42 228248.56 1232.67 121630.55 228257.24 1232.87 121630.68 228265.93 1232.94 121630.75 228270.27 1233.26 121630.81 228274.62 1233.37 121630.88 228279.43 1233.49 121631.01 228288.10 1233.67 121631.08 228292.41 1233.65 121631.14 228296.76 1234.00 121631.20 228301.09 1234.16 121631.27 228305.43 1234.41 121631.40 228314.52 1234.40 121631.60 228327.93 1234.62 121631.66 228332.23 1234.71 121631.86 228345.17 1235.07 121633.82 228472.82 1239.34 121633.88 228477.09 1239.39 121633.96 228481.82 1239.44 121634.03 228486.09 1239.48 121634.09 228490.34 1239.51 121634.23 228499.34 1239.59 121636.18 228625.07 1238.20 121636.25 228629.32 1238.93 121636.32 228634.04 1239.27 121636.38 228638.28 1239.95 121636.45 228642.54 1239.22 121636.78 228664.26 1240.48 121636.85 228668.52 1239.99 121636.91 228672.76 1240.69 121636.98 228677.45 1241.80 121637.04 228681.70 1242.15 121637.11 228685.92 1243.13 121637.16 228689.69 1243.48 121637.23 228694.38 1244.45 121637.30 228698.59 1245.51 121637.36 228702.79 1246.81 121637.43 228707.47 1247.74 121637.49 228711.70 1248.43 121637.55 228715.91 1248.94 121637.62 228720.60 1249.60 121637.68 228724.80 1250.56 121637.88 228737.90 1252.70 121637.94 228742.10 1253.53 121638.33 228767.81 1257.30 121638.40 228772.48 1257.98 121638.53 228781.37 1258.98 121638.85 228802.88 1261.30 121639.65 228854.91 1265.12 121639.71 228859.12 1265.55 121639.85 228868.06 1265.91 121639.97 228876.09 1265.98 121640.60 228915.95 1260.90 121641.43 228968.81 1257.25 121641.50 228973.25 1256.23 121642.73 229053.67 1254.86 121642.80 229058.04 1254.68 121644.03 229138.28 1256.26 121644.16 229146.91 1256.99 121644.53 229172.62 1262.66 121644.65 229180.86 1265.33 121646.90 229329.99 1272.17 121647.24 229352.57 1273.91 121647.51 229370.51 1276.25 121647.57 229374.92 1276.76 121648.82 229382.70 1277.76 121648.27 229330.43 1272.51 121647.26 229236.54 1273.13 121646.47 229159.04 1260.00 121646.39 229150.65 1258.00 121645.31 229049.28 1255.34 121644.83 229005.27 1256.98 121644.50 228974.15 1256.96 121644.40 228965.08 1256.87 121644.32 228957.01 1256.47 121644.07 228934.48 1257.45 121643.97 228925.41 1257.69 121643.24 228859.14 1265.84 121643.15 228850.73 1264.89 121643.11 228846.50 1264.78 121643.02 228837.99 1264.98 121642.97 228833.74 1265.05 121642.84 228821.04 1264.76 121642.79 228816.36 1264.32 121642.75 228812.15 1263.96 121642.71 228807.98 1263.02 121642.61 228798.72 1260.86 121642.57 228794.04 1260.30 121642.53 228790.30 1259.88 121642.49 228786.08 1259.48 121642.40 228777.67 1258.63 121642.22 228760.37 1256.46 121642.18 228755.69 1256.00 121642.13 228751.48 1255.37 121642.09 228747.29 1254.39 121642.04 228742.62 1253.62 121642.00 228738.40 1253.21 121641.96 228734.21 1252.12 121641.92 228729.99 1251.56 121641.87 228725.80 1250.61 121641.83 228721.59 1249.73 121641.79 228717.37 1249.16 121641.74 228713.15 1248.43 121641.70 228708.47 1247.66 121641.65 228704.26 1246.93 121641.61 228700.05 1246.03 121641.56 228695.37 1244.71 121641.52 228691.15 1244.08 121641.47 228686.44 1243.64 121641.42 228682.21 1242.85 121641.38 228677.98 1242.43 121641.34 228673.75 1241.47 121641.25 228665.27 1240.80 121641.01 228643.56 1239.83 121640.97 228639.30 1240.23 121640.87 228630.34 1239.33 121640.82 228626.09 1239.46 121640.73 228617.58 1240.31 121640.68 228612.86 1239.24 121640.54 228600.11 1238.98 121639.96 228547.20 1239.40 121639.87 228538.71 1240.04 121639.30 228486.22 1239.45 121639.21 228478.17 1239.37 121638.88 228447.33 1238.34 121638.64 228425.50 1237.98 121638.40 228403.13 1237.25 121638.03 228368.29 1235.73 121637.83 228350.60 1235.14 121637.75 228342.46 1234.81 121637.50 228319.97 1234.40 121637.41 228311.35 1234.26 121637.36 228307.03 1234.15 121637.17 228289.24 1233.51 121637.13 228284.90 1233.34 121637.07 228280.10 1233.32 121636.50 228227.01 1231.94 121636.45 228222.65 1231.71 121636.02 228182.29 1230.17 121635.67 228150.52 1228.91 121635.62 228145.70 1229.21 121635.48 228132.89 1228.38 121635.43 228128.48 1228.27 121635.50 228007.19 1225.89 121635.64 228016.65 1226.07 121635.71 228021.14 1226.17 121635.77 228025.61 1226.18 121635.91 228034.52 1226.18 121635.97 228039.03 1226.47 121636.11 228048.39 1226.30 121636.17 228052.42 1226.70 121637.16 228119.44 1228.12 121637.48 228141.06 1228.74 121637.69 228155.22 1228.99 121637.75 228159.65 1229.36 121637.82 228164.05 1229.49 121637.88 228168.44 1229.61 121638.01 228177.24 1229.92 121638.15 228186.46 1229.94 121638.34 228199.64 1230.68 121638.47 228208.40 1231.07 121638.60 228217.14 1231.25 121638.86 228235.13 1232.12 121638.93 228239.47 1232.24 121639.18 228256.85 1232.56 121639.32 228266.01 1232.71 121639.39 228270.84 1232.99 121639.45 228275.17 1233.11 121639.71 228292.47 1233.23 121639.78 228297.32 1233.71 121639.85 228301.66 1233.92 121640.23 228328.03 1234.47 121640.69 228359.15 1235.36 121641.79 228433.58 1238.14 121642.04 228450.69 1238.67 121642.10 228454.98 1239.13 121642.30 228468.26 1239.21 121642.36 228472.52 1239.31 121642.69 228494.78 1239.50 121642.76 228499.04 1239.53 121642.82 228503.31 1239.56 121642.88 228507.56 1239.58 121642.94 228511.82 1239.59 121643.01 228516.08 1239.58 121643.14 228525.06 1239.52 121643.27 228533.57 1239.36 121644.17 228594.08 1239.10 121644.24 228598.81 1239.29 121644.31 228603.54 1239.47 121644.63 228625.27 1240.37 121644.76 228634.25 1239.90 121644.95 228647.01 1240.11 121645.01 228650.80 1239.46 121645.08 228655.52 1239.91 121645.33 228672.96 1241.91 121645.45 228681.44 1242.93 121645.70 228699.30 1245.61 121645.76 228703.04 1246.69 121645.82 228707.26 1247.21 121645.88 228711.95 1248.09 121646.01 228720.87 1249.22 121646.07 228725.06 1250.42 121646.13 228729.26 1251.43 121646.19 228733.47 1252.12 121646.32 228742.35 1253.81 121646.38 228747.04 1254.19 121646.50 228754.96 1255.90 121646.62 228763.87 1256.74 121646.69 228768.54 1257.35 121646.75 228772.75 1257.91 121646.81 228776.96 1258.41 121646.93 228784.92 1259.21 121647.06 228793.80 1260.07 121647.12 228798.50 1260.58 121647.18 228802.71 1260.99 121647.24 228806.88 1261.99 121647.30 228811.04 1263.06 121647.43 228819.89 1264.31 121647.74 228841.10 1264.44 121647.99 228858.84 1266.51 121648.12 228867.35 1266.44 121648.99 228924.68 1257.85 121649.06 228929.50 1257.33 121650.09 229000.12 1257.81 121652.41 229159.02 1261.43 121652.84 229189.24 1266.51 121654.80 229325.35 1272.14 121655.05 229343.04 1273.30 121655.37 229365.59 1275.23 121656.30 229358.27 1274.49 121656.25 229353.41 1273.90 121655.78 229309.10 1271.26 121655.55 229287.26 1271.07 121654.82 229220.37 1272.13 121653.87 229126.30 1254.40 121653.10 229055.42 1254.94 121652.90 229037.02 1255.49 121652.51 229001.69 1257.18 121652.41 228992.60 1257.10 121652.37 228988.36 1256.53 121652.32 228984.39 1257.53 121652.18 228970.98 1257.72 121651.98 228952.84 1257.72 121651.94 228948.66 1256.82 121651.14 228877.32 1266.29 121650.82 228847.67 1265.27 121650.78 228842.99 1264.79 121650.73 228838.75 1264.72 121650.64 228830.26 1264.75 121650.60 228826.05 1264.44 121650.51 228817.62 1263.76 121650.37 228804.14 1261.25 121650.24 228791.54 1259.56 121649.97 228765.31 1257.05 121649.93 228761.12 1256.27 121649.84 228752.70 1255.17 121649.28 228696.56 1245.15 121649.23 228692.33 1244.58 121649.19 228688.10 1244.02 121649.14 228683.38 1243.54 121649.05 228674.92 1242.39 121649.01 228670.67 1242.28 121648.83 228653.23 1240.78 121648.78 228648.98 1240.61 121648.64 228635.76 1240.35 121648.37 228610.25 1239.89 121648.28 228601.27 1239.85 121648.18 228592.30 1239.39 121647.68 228544.56 1238.93 121647.62 228539.84 1239.46 121647.58 228535.59 1239.45 121646.98 228479.30 1239.38 121646.93 228475.03 1239.34 121646.88 228470.29 1239.20 121646.14 228399.94 1236.97 121646.05 228391.82 1236.54 121645.77 228364.58 1235.47 121645.68 228356.46 1235.15 121645.59 228347.37 1234.84 121645.07 228298.97 1233.64 121642.77 228074.39 1226.80 121642.11 228010.40 1225.51 121643.78 228015.90 1225.51 121643.85 228020.41 1225.73 121643.98 228029.39 1226.04 121644.18 228042.75 1226.10 121644.25 228047.20 1226.11 121644.31 228051.68 1226.32 121644.57 228069.45 1226.47 121645.88 228158.45 1229.05 121646.21 228180.88 1229.72 121646.34 228190.14 1229.98 121646.47 228198.90 1230.26 121646.60 228207.65 1230.62 121646.86 228225.64 1231.37 121646.99 228234.36 1231.73 121647.12 228243.10 1231.98 121647.18 228247.43 1232.07 121647.25 228252.27 1232.17 121647.57 228273.51 1232.80 121647.64 228278.32 1232.93 121647.70 228282.64 1233.02 121647.84 228292.26 1233.09 121648.09 228309.60 1233.98 121648.16 228314.41 1234.24 121649.06 228375.67 1235.94 121649.12 228379.95 1235.96 121649.51 228406.23 1237.20 121649.57 228410.51 1237.36 121649.63 228414.80 1237.50 121649.70 228419.07 1237.60 121649.76 228423.36 1237.71 121649.89 228432.40 1238.10 121650.27 228458.53 1238.87 121650.34 228462.80 1239.03 121650.66 228485.08 1239.44 121650.73 228489.34 1239.48 121650.79 228493.60 1239.50 121650.86 228498.33 1239.51 121650.92 228502.58 1239.52 121650.99 228506.84 1239.52 121651.05 228511.10 1239.52 121651.17 228519.61 1239.51 121651.24 228524.34 1239.41 121651.30 228528.60 1239.48 121651.56 228546.08 1239.22 121651.63 228550.81 1239.23 121652.14 228585.31 1239.50 121652.20 228589.57 1239.60 121652.26 228593.82 1239.69 121652.34 228598.55 1240.01 121652.40 228602.80 1240.07 121652.46 228607.05 1240.21 121652.53 228611.77 1240.16 121652.59 228616.02 1240.47 121652.72 228625.00 1240.27 121652.96 228641.51 1241.87 121653.03 228646.24 1241.42 121653.09 228650.49 1241.69 121653.16 228655.21 1241.71 121653.22 228659.46 1241.83 121653.28 228663.70 1242.51 121653.34 228667.94 1242.84 121653.41 228672.18 1243.01 121653.48 228676.89 1243.56 121653.54 228681.14 1243.68 121653.60 228685.85 1243.98 121653.66 228689.61 1244.43 121653.72 228693.85 1244.90 121654.27 228732.74 1251.60 121654.46 228745.82 1253.83 121654.70 228763.10 1256.73 121654.76 228767.31 1257.34 121655.01 228784.63 1259.07 121655.07 228788.87 1259.16 121655.20 228797.77 1259.94 121655.26 228802.43 1260.74 121655.32 228806.61 1261.44 121655.38 228810.80 1262.22 121655.44 228815.01 1262.68 121655.56 228823.41 1263.68 121655.81 228840.78 1264.61 121656.00 228853.83 1266.41 121656.06 228858.11 1266.11 121656.13 228862.79 1266.59 121656.19 228866.60 1266.23 121657.64 228963.98 1257.63 121658.22 229003.72 1257.47 121658.75 229039.14 1255.28 121659.00 229056.51 1255.22 121659.98 229123.52 1254.57 121662.70 229315.74 1271.43 121662.95 229333.88 1272.74 121663.26 229356.60 1274.03 121663.32 229360.94 1274.66 121663.37 229365.32 1275.20 121664.45 229380.89 1277.17 121664.40 229376.04 1276.50 121664.09 229345.80 1273.16 121663.86 229324.11 1271.90 121663.48 229287.92 1271.29 121663.44 229283.58 1270.75 121662.80 229225.16 1273.58 121662.42 229186.52 1266.58 121662.24 229169.19 1265.31 121662.07 229151.93 1261.39 121661.78 229122.50 1254.94 121661.07 229055.50 1255.65 121660.45 228998.07 1256.95 121660.36 228989.29 1258.12 121659.98 228953.46 1257.99 121659.85 228940.72 1256.99 121659.47 228905.67 1259.72 121658.97 228861.03 1265.62 121658.93 228856.78 1265.65 121658.84 228848.31 1265.33 121658.79 228843.63 1264.91 121658.75 228839.43 1264.35 121658.71 228835.21 1264.12 121658.53 228817.85 1262.99 121658.45 228809.46 1261.70 121658.40 228805.27 1261.04 121658.36 228801.08 1260.37 121658.22 228787.53 1258.73 121658.18 228783.30 1258.44 121658.09 228774.85 1257.99 121657.97 228762.24 1256.18 121657.92 228758.02 1255.70 121657.84 228749.61 1254.38 121657.71 228736.52 1252.33 121657.63 228727.67 1249.94 121657.58 228723.44 1249.79 121657.42 228706.58 1246.56 121657.37 228701.90 1245.86 121657.33 228697.66 1245.32 121657.05 228671.28 1243.36 121656.93 228658.56 1242.33 121656.88 228654.31 1242.02 121656.74 228641.08 1242.62 121656.65 228632.59 1242.02 121656.56 228623.63 1241.15 121656.52 228619.38 1240.99 121656.47 228614.66 1240.83 121656.43 228610.41 1240.71 121656.15 228584.43 1239.84 121656.07 228575.92 1239.28 121655.98 228567.41 1239.24 121655.93 228562.68 1239.38 121655.88 228558.43 1239.33 121655.84 228554.18 1239.34 121655.79 228549.45 1239.33 121655.74 228545.20 1239.28 121655.65 228536.22 1239.45 121655.51 228522.98 1239.53 121655.42 228514.47 1239.56 121655.33 228505.96 1239.49 121654.83 228458.10 1238.79 121654.75 228449.56 1238.47 121654.61 228436.24 1237.82 121651.57 228001.54 1225.60 121651.71 228010.94 1225.26 121652.15 228041.85 1226.23 121652.22 228046.78 1226.33 121653.31 228122.21 1227.70 121653.38 228127.07 1227.56 121653.76 228153.55 1228.57 121653.82 228157.93 1228.68 121653.89 228162.34 1228.78 121654.02 228171.61 1229.07 121654.47 228202.81 1230.08 121654.59 228211.12 1230.45 121654.72 228220.33 1230.84 121655.10 228247.00 1231.80 121655.23 228255.68 1232.00 121655.30 228260.49 1232.13 121655.36 228264.85 1232.26 121655.49 228274.01 1232.55 121655.61 228282.68 1232.76 121655.80 228295.68 1233.20 121656.00 228309.14 1233.68 121656.06 228313.49 1234.05 121656.12 228317.78 1234.09 121656.18 228322.12 1234.17 121656.31 228330.74 1234.33 121656.37 228335.52 1234.41 121656.50 228344.61 1234.60 121656.69 228357.53 1234.97 121656.75 228361.84 1235.13 121656.82 228366.13 1235.28 121656.88 228370.44 1235.45 121657.07 228383.81 1235.95 121657.26 228396.72 1236.51 121657.32 228401.47 1236.77 121657.38 228405.79 1236.99 121657.45 228410.54 1237.20 121657.63 228423.40 1237.58 121658.32 228470.89 1239.10 121658.38 228475.64 1239.26 121658.45 228480.38 1239.34 121658.51 228484.63 1239.40 121658.58 228488.89 1239.45 121658.64 228493.17 1239.48 121658.70 228497.41 1239.50 121658.89 228510.66 1239.28 121658.95 228514.92 1239.24 121659.08 228523.43 1239.25 121659.14 228528.16 1239.38 121659.77 228571.65 1239.68 121659.83 228575.91 1239.67 121659.90 228580.16 1239.80 121660.02 228588.67 1240.01 121660.21 228602.37 1240.50 121660.39 228615.12 1241.10 121660.52 228624.08 1241.64 121660.63 228632.10 1242.67 121660.70 228636.82 1242.60 121660.77 228641.08 1242.00 121660.83 228645.80 1242.17 121660.95 228654.29 1242.51 121661.01 228658.53 1243.03 121661.07 228662.77 1243.25 121661.14 228667.48 1243.65 121661.21 228672.20 1243.85 121661.32 228680.22 1244.22 121661.38 228684.46 1244.40 121661.45 228689.19 1244.19 121661.51 228693.42 1244.49 121661.62 228701.41 1245.69 121661.75 228710.35 1246.48 121661.81 228715.02 1247.63 121661.99 228727.66 1250.08 121662.05 228732.36 1250.46 121662.11 228736.99 1252.07 121662.17 228741.20 1252.93 121662.34 228753.36 1254.73 121662.53 228766.91 1256.69 121662.65 228775.32 1257.84 121662.71 228780.02 1258.07 121662.89 228792.69 1258.96 121663.30 228822.08 1263.11 121663.38 228827.24 1263.36 121663.50 228835.66 1264.27 121664.18 228883.45 1263.49 121664.72 228919.63 1258.11 121664.90 228932.12 1257.08 121665.41 228967.77 1258.10 121665.72 228989.73 1258.33 121665.91 229002.79 1257.49 121665.98 229007.22 1256.69 121666.05 229012.07 1256.38 121666.11 229016.41 1256.24 121666.37 229034.31 1255.54 121666.43 229038.70 1255.18 121666.50 229043.57 1254.86 121666.56 229047.35 1255.34 121666.62 229051.73 1255.12 121668.94 229218.40 1273.08 121669.39 229249.97 1272.69 121669.59 229264.11 1271.39 121672.24 229372.30 1275.60 121672.15 229363.45 1274.99 121671.94 229341.94 1272.94 121671.90 229337.49 1272.55 121671.85 229333.11 1272.13 121671.82 229329.23 1271.67 121671.78 229324.86 1271.19 121671.33 229280.28 1270.29 121671.29 229275.86 1270.14 121670.72 229221.22 1273.92 121670.44 229191.58 1268.40 121670.40 229187.28 1267.91 121670.27 229173.81 1266.90 121670.02 229147.75 1263.19 121669.98 229143.52 1262.41 121669.79 229122.60 1257.42 121668.87 229029.63 1255.32 121668.78 229020.93 1255.60 121668.69 229012.03 1257.28 121668.64 229007.28 1256.97 121668.42 228985.49 1258.61 121668.11 228954.59 1257.44 121667.89 228932.57 1258.24 121667.71 228915.02 1257.80 121667.03 228848.88 1265.51 121666.99 228844.66 1265.24 121666.95 228840.49 1264.41 121666.91 228836.29 1263.88 121666.86 228831.61 1263.45 121666.83 228827.39 1263.10 121666.78 228823.18 1262.76 121666.75 228819.43 1262.46 121666.66 228810.55 1261.39 121666.62 228805.88 1260.73 121666.57 228801.22 1260.18 121666.53 228797.02 1259.49 121666.45 228788.62 1258.41 121666.41 228784.38 1258.35 121666.29 228771.25 1257.25 121666.17 228758.63 1255.55 121666.00 228740.89 1252.39 121665.93 228732.95 1250.91 121665.89 228728.32 1249.02 121665.85 228724.08 1248.80 121665.77 228715.20 1246.94 121665.69 228707.21 1246.10 121665.57 228694.05 1244.45 121665.52 228689.32 1244.62 121665.48 228685.07 1244.75 121665.43 228680.83 1244.58 121665.39 228676.59 1244.45 121665.35 228672.34 1244.25 121665.27 228663.39 1243.39 121665.22 228659.15 1243.47 121665.10 228645.95 1242.64 121665.06 228642.18 1242.18 121665.02 228637.93 1242.03 121664.89 228624.25 1241.23 121664.80 228615.75 1241.17 121664.76 228611.50 1241.25 121664.67 228602.53 1240.54 121664.63 228597.80 1240.37 121664.42 228576.55 1239.64 121664.34 228568.04 1239.57 121664.29 228563.32 1239.52 121664.25 228559.06 1239.49 121664.20 228554.81 1239.48 121664.16 228550.55 1239.48 121664.12 228546.30 1239.48 121664.03 228537.32 1239.51 121663.99 228533.07 1239.54 121663.91 228524.56 1239.53 121663.82 228515.57 1239.53 121663.73 228506.59 1239.52 121663.34 228467.29 1238.98 121663.22 228454.46 1238.53 121662.78 228410.25 1237.05 121662.58 228388.77 1236.01 121662.18 228348.63 1234.58 121662.10 228340.03 1234.39 121661.80 228309.36 1233.70 121661.71 228300.21 1233.31 121661.49 228278.05 1232.44 121661.36 228264.55 1232.05 121660.67 228193.71 1229.19 121659.79 228103.21 1226.83 121659.16 228040.06 1225.94 121659.03 228026.16 1225.77 121660.23 228009.90 1225.56 121660.29 228014.36 1225.52 121660.36 228019.29 1225.36 121660.41 228023.77 1225.46 121660.54 228032.73 1225.68 121660.60 228037.17 1225.65 121660.83 228054.58 1226.25 121661.02 228067.91 1226.38 121661.08 228072.34 1226.39 121661.45 228099.86 1226.47 121662.12 228148.97 1228.09 121662.96 228210.91 1230.03 121663.02 228215.80 1230.25 121663.08 228220.16 1230.45 121663.15 228225.01 1230.66 121663.27 228233.73 1230.99 121663.57 228255.51 1231.55 121663.63 228259.86 1231.70 121663.98 228286.37 1232.49 121664.05 228291.18 1232.57 121664.11 228295.52 1232.82 121664.94 228356.92 1234.72 121665.00 228361.24 1234.85 121665.06 228365.52 1235.01 121665.18 228374.61 1235.37 121665.24 228378.91 1235.55 121665.30 228383.70 1235.75 121665.54 228401.35 1236.52 121666.13 228444.67 1238.16 121666.36 228462.25 1238.77 121666.54 228475.53 1239.14 121666.60 228479.80 1239.23 121666.66 228484.07 1239.32 121666.72 228488.33 1239.37 121666.78 228492.58 1239.40 121666.83 228496.85 1239.44 121666.89 228501.10 1239.48 121668.09 228589.03 1239.82 121668.32 228606.04 1240.84 121668.67 228632.47 1242.26 121668.84 228645.20 1243.22 121669.14 228666.90 1244.07 121669.20 228671.60 1244.71 121669.26 228675.85 1244.76 121669.31 228680.08 1244.91 121669.43 228688.58 1245.03 121669.49 228692.83 1245.00 121669.55 228697.55 1244.90 121669.66 228706.03 1245.63 121670.05 228735.99 1251.20 121670.16 228744.42 1252.32 121670.22 228748.61 1253.32 121670.33 228757.47 1255.06 121670.45 228766.33 1256.69 121670.50 228770.54 1257.28 121670.68 228783.67 1258.32 121670.86 228796.82 1258.96 121671.08 228814.08 1261.49 121671.14 228818.28 1262.08 121671.20 228822.94 1262.78 121671.25 228826.68 1263.19 121671.42 228839.77 1264.49 121671.66 228857.22 1264.71 121671.72 228861.47 1264.68 121672.02 228883.34 1263.52 121673.05 228958.62 1257.82 121674.14 229038.58 1255.22 121675.60 229148.66 1262.59 121675.83 229166.17 1265.18 121675.88 229170.31 1266.43 121676.11 229187.36 1268.93 121677.32 229278.15 1270.23 121678.16 229341.35 1272.55 121678.40 229359.88 1274.51 121678.51 229368.22 1275.24 121679.16 229329.96 1271.92 121678.74 229285.58 1270.07 121678.65 229276.71 1269.79 121677.88 229196.79 1270.29 121677.72 229179.23 1267.83 121676.35 229031.22 1255.59 121676.30 229026.38 1255.77 121674.80 228867.53 1264.69 121674.59 228845.77 1265.14 121674.48 228832.67 1263.90 121674.29 228811.21 1260.93 121674.25 228807.01 1260.38 121674.22 228802.81 1259.74 121674.15 228794.43 1258.32 121674.07 228785.96 1257.97 121674.03 228781.26 1257.82 121673.99 228777.03 1257.58 121673.95 228772.83 1257.02 121673.91 228768.16 1256.27 121673.87 228763.94 1255.86 121673.80 228755.56 1254.00 121673.62 228734.07 1250.15 121673.58 228729.86 1249.30 121673.55 228725.67 1248.02 121673.43 228712.51 1246.64 121673.31 228699.33 1245.58 121673.23 228690.37 1245.41 121673.19 228686.12 1245.48 121673.08 228673.39 1245.12 121673.03 228668.67 1245.13 121672.99 228664.44 1244.74 121672.96 228660.19 1244.64 121672.87 228651.23 1244.14 121672.56 228616.33 1241.74 121672.52 228612.08 1241.42 121672.49 228607.84 1241.11 121672.45 228603.59 1240.87 121672.41 228599.33 1240.64 121672.37 228594.61 1240.43 121672.33 228590.36 1240.31 121672.29 228586.11 1240.14 121672.25 228581.38 1239.99 121672.21 228577.13 1239.89 121672.17 228572.88 1239.80 121672.13 228568.62 1239.73 121672.09 228563.90 1239.66 121672.05 228559.64 1239.63 121671.97 228551.14 1239.60 121671.93 228546.88 1239.59 121671.86 228538.37 1239.61 121671.82 228534.12 1239.64 121671.78 228529.87 1239.66 121671.73 228525.13 1239.66 121671.70 228520.88 1239.65 121671.54 228503.37 1239.50 121671.50 228499.11 1239.31 121671.46 228494.85 1239.28 121671.18 228464.04 1238.74 121670.63 228403.15 1236.40 121670.43 228381.18 1235.53 121670.35 228372.11 1235.15 121670.31 228367.79 1234.97 121669.23 228248.19 1231.68 121668.82 228202.99 1229.45 121668.50 228167.38 1228.34 121668.43 228159.09 1228.01 121668.13 228127.27 1227.19 121668.10 228122.81 1226.82 121668.05 228117.94 1226.97 121667.93 228104.67 1226.65 121667.89 228100.18 1226.19 121667.85 228095.78 1226.29 121667.65 228073.12 1225.98 121667.52 228059.32 1225.94 121667.35 228041.04 1225.87 121667.31 228036.57 1225.72 121667.27 228032.05 1225.41 121667.10 228013.25 1225.58 121668.71 228014.19 1225.10 121668.83 228023.16 1225.30 121668.89 228027.64 1225.41 121669.38 228063.82 1226.16 121669.62 228081.54 1226.02 121670.34 228135.16 1227.28 121670.41 228140.02 1227.20 121671.12 228193.24 1228.59 121671.25 228202.51 1229.03 121671.65 228232.72 1230.66 121671.77 228241.45 1231.04 121672.13 228268.49 1231.89 121672.37 228285.83 1232.35 121672.48 228294.51 1232.65 121672.54 228298.85 1232.86 121672.60 228303.21 1233.10 121672.66 228308.02 1233.34 121672.78 228317.14 1233.65 121672.84 228321.47 1233.77 121672.97 228330.55 1233.98 121673.02 228334.87 1234.05 121673.14 228343.49 1234.22 121673.20 228347.82 1234.29 121673.26 228352.09 1234.24 121673.32 228356.40 1234.38 121673.73 228387.51 1235.73 121674.31 228430.89 1237.58 121674.37 228435.64 1237.73 121674.43 228439.92 1237.86 121674.49 228444.67 1238.02 121674.55 228448.95 1238.15 121674.67 228457.50 1238.44 121674.85 228470.80 1238.85 121674.90 228475.06 1238.97 121674.96 228479.33 1239.08 121675.02 228484.07 1239.20 121675.13 228492.60 1239.66 121675.40 228513.89 1239.61 121676.26 228580.08 1240.04 121676.31 228584.33 1240.17 121676.37 228588.58 1240.31 121676.43 228593.31 1240.49 121676.54 228601.81 1240.88 121676.59 228606.06 1241.11 121676.64 228609.84 1241.42 121677.09 228645.22 1243.91 121677.14 228649.46 1244.34 121677.20 228653.70 1244.75 121677.25 228657.94 1244.99 121677.31 228662.19 1245.02 121677.36 228666.44 1244.92 121677.42 228671.14 1245.63 121677.48 228675.38 1245.73 121677.53 228679.62 1246.05 121677.59 228683.90 1244.99 121677.64 228688.58 1246.05 121677.81 228701.33 1245.96 121677.92 228709.82 1246.31 121677.98 228714.52 1246.66 121678.08 228722.98 1247.74 121678.25 228736.06 1250.55 121678.29 228740.24 1251.85 121678.40 228748.68 1252.84 121678.45 228752.90 1253.33 121678.73 228775.34 1256.57 121678.84 228783.74 1257.87 121678.95 228792.21 1258.18 121679.05 228800.63 1259.17 121679.11 228804.83 1259.74 121679.16 228809.05 1260.15 121679.22 228813.70 1260.94 121679.27 228817.90 1261.60 121679.42 228830.50 1263.21 121679.48 228835.17 1263.84 121679.54 228839.37 1264.39 121679.71 228853.05 1264.43 121679.76 228857.23 1265.24 121679.82 228861.49 1265.15 121679.87 228865.74 1265.20 121679.93 228869.59 1264.42 121680.23 228892.13 1261.57 121680.75 228932.19 1260.09 121682.07 229033.72 1255.98 121683.14 229117.52 1257.99 121683.24 229125.97 1259.56 121683.89 229177.98 1267.53 121683.99 229186.52 1268.78 121684.05 229191.22 1269.62 121684.10 229195.35 1270.91 121684.97 229263.29 1270.63 121685.67 229318.25 1271.44 121685.79 229327.59 1272.00 121686.12 229354.60 1274.02 121686.88 229335.41 1272.66 121686.31 229273.98 1269.42 121685.58 229197.58 1271.83 121685.54 229193.00 1270.40 121685.43 229180.69 1268.54 121685.31 229167.53 1266.08 121685.19 229154.68 1264.53 121684.24 229049.75 1255.13 121684.19 229045.30 1255.80 121683.93 229018.62 1257.17 121683.90 229014.35 1256.82 121683.43 228965.75 1258.47 121683.27 228947.68 1257.98 121683.01 228921.31 1259.41 121682.11 228825.83 1262.49 121681.91 228803.89 1259.43 121681.84 228795.46 1258.53 121681.72 228782.33 1257.40 121681.68 228778.12 1257.00 121681.60 228769.70 1255.78 121681.56 228765.01 1255.46 121681.29 228734.63 1250.28 121681.25 228729.95 1249.44 121681.22 228725.75 1248.29 121681.02 228704.11 1246.55 121680.98 228699.86 1246.53 121680.77 228678.16 1246.43 121680.73 228673.45 1246.21 121680.63 228661.67 1245.41 121680.54 228652.72 1245.13 121680.50 228648.01 1244.65 121680.42 228639.53 1243.77 121680.22 228617.36 1241.65 121677.97 228355.36 1234.07 121677.18 228262.62 1231.41 121676.87 228226.75 1229.88 121676.72 228208.76 1229.10 121676.45 228177.15 1228.46 121676.26 228154.64 1227.58 121676.18 228145.86 1227.54 121675.79 228100.18 1226.42 121675.40 228054.88 1225.97 121675.17 228028.11 1225.60 121675.13 228023.07 1225.20 121675.09 228018.63 1225.33 121676.55 228000.17 1225.28 121676.61 228004.71 1225.32 121677.08 228040.44 1225.65 121677.38 228062.75 1226.02 121678.68 228160.97 1227.93 121679.03 228187.78 1228.51 121679.09 228192.14 1228.71 121679.61 228232.05 1230.31 121680.13 228271.71 1231.77 121680.19 228276.08 1231.92 121680.43 228294.36 1232.44 121680.54 228302.58 1232.86 121680.60 228307.38 1233.11 121680.78 228320.84 1233.62 121680.83 228325.16 1233.74 121681.35 228364.39 1234.60 121681.58 228382.09 1235.32 121681.70 228390.68 1235.64 121681.76 228395.44 1235.83 121682.05 228417.41 1236.90 121682.21 228430.25 1237.40 121682.27 228434.54 1237.53 121682.33 228438.83 1237.65 121682.62 228461.14 1238.17 121682.68 228465.42 1238.51 121682.73 228469.69 1238.53 121682.79 228473.96 1238.76 121682.91 228482.97 1239.03 121682.97 228487.72 1239.16 121683.02 228491.98 1239.30 121683.14 228500.50 1239.38 121683.25 228509.02 1239.40 121683.31 228513.28 1239.65 121683.36 228517.54 1239.68 121683.42 228522.28 1239.75 121683.49 228527.00 1239.80 121683.54 228531.26 1239.82 121683.60 228535.52 1239.82 121683.66 228539.77 1239.81 121683.71 228544.02 1239.79 121683.77 228548.28 1239.79 121683.83 228552.53 1239.79 121683.88 228556.78 1239.81 121683.94 228561.51 1239.85 121684.00 228565.77 1239.91 121684.06 228570.02 1239.98 121684.12 228574.75 1240.08 121684.18 228579.00 1240.19 121684.23 228583.26 1240.32 121684.29 228587.51 1240.46 121684.34 228591.76 1240.61 121684.40 228596.48 1240.81 121684.46 228600.73 1241.02 121684.51 228604.99 1241.26 121684.57 228609.23 1241.52 121684.62 228613.48 1241.83 121685.02 228644.13 1244.95 121685.07 228648.37 1245.22 121685.13 228652.61 1245.46 121685.19 228657.33 1245.75 121685.25 228661.56 1246.06 121685.36 228670.52 1246.14 121685.42 228674.76 1246.45 121685.58 228687.49 1246.85 121685.82 228704.95 1246.82 121685.87 228709.18 1247.15 121685.93 228713.90 1247.21 121686.15 228730.79 1249.52 121686.42 228752.33 1252.62 121686.65 228770.13 1254.93 121686.80 228782.25 1257.15 121686.91 228791.13 1258.34 121686.98 228795.84 1258.40 121687.09 228804.76 1259.05 121687.14 228808.95 1259.72 121687.20 228813.14 1260.41 121687.25 228817.37 1260.70 121687.30 228821.55 1261.46 121688.74 228930.18 1259.95 121688.91 228943.66 1258.69 121688.98 228948.45 1258.53 121689.54 228992.57 1257.44 121689.88 229019.59 1256.35 121689.93 229023.38 1256.76 121690.16 229041.29 1256.08 121690.21 229045.66 1255.85 121690.27 229050.54 1255.48 121691.15 229121.04 1259.32 121691.82 229177.05 1269.08 121691.93 229185.80 1269.26 121691.99 229190.44 1270.42 121692.89 229262.60 1268.94 121693.63 229322.10 1271.56 121695.03 229353.63 1273.49 121694.95 229344.74 1272.96 121694.76 229322.52 1271.86 121694.57 229300.39 1270.62 121694.30 229269.52 1268.96 121693.44 229171.95 1267.77 121693.08 229128.85 1261.65 121693.04 229124.16 1260.75 121692.91 229107.42 1256.75 121692.28 229036.45 1256.21 121692.13 229018.73 1255.69 121692.04 229009.88 1257.05 121691.92 228996.43 1257.18 121691.72 228974.21 1258.64 121691.53 228952.64 1259.31 121691.22 228917.25 1260.60 121691.02 228895.33 1261.40 121690.86 228878.05 1263.53 121690.58 228846.72 1265.00 121690.52 228838.80 1263.88 121690.48 228834.14 1263.18 121690.45 228829.95 1262.52 121690.41 228825.76 1261.82 121690.38 228821.56 1261.12 121690.34 228817.37 1260.43 121690.27 228808.48 1259.42 121690.16 228795.37 1258.07 121690.12 228791.13 1257.94 121690.09 228786.92 1257.55 121690.02 228778.49 1256.60 121689.98 228773.82 1255.81 121689.91 228765.44 1254.02 121689.83 228756.54 1252.88 121689.66 228735.00 1249.72 121689.44 228709.17 1246.85 121689.17 228678.02 1247.13 121689.13 228673.78 1246.92 121689.10 228669.54 1246.51 121689.06 228665.29 1247.00 121689.02 228661.05 1246.68 121688.91 228647.86 1245.71 121688.66 228617.70 1242.16 121688.59 228608.73 1241.60 121688.55 228604.48 1241.35 121688.48 228595.98 1240.90 121688.44 228591.72 1240.72 121688.37 228583.22 1240.42 121688.33 228578.49 1240.28 121688.29 228574.24 1240.17 121688.25 228569.98 1240.08 121688.18 228561.48 1239.95 121688.14 228556.75 1239.90 121688.10 228552.49 1239.88 121688.06 228547.77 1239.87 121688.02 228543.51 1239.88 121687.99 228539.26 1239.89 121687.95 228535.00 1239.88 121687.91 228530.75 1239.87 121687.83 228521.76 1239.77 121687.76 228513.24 1239.54 121687.73 228508.97 1239.18 121687.57 228490.98 1239.17 121687.50 228482.92 1238.95 121687.39 228469.64 1238.54 121687.35 228465.36 1238.41 121687.27 228456.35 1238.15 121687.20 228447.80 1237.85 121685.65 228266.82 1231.48 121685.61 228262.49 1231.54 121685.58 228258.13 1231.28 121685.39 228235.84 1230.34 121685.31 228226.59 1229.91 121685.27 228222.24 1229.69 121685.23 228217.85 1229.48 121685.20 228213.47 1229.30 121685.16 228209.09 1229.00 121685.12 228204.69 1228.70 121685.08 228199.86 1228.80 121685.04 228195.45 1228.70 121684.96 228186.22 1228.36 121684.70 228154.94 1227.28 121684.54 228136.84 1227.14 121684.50 228132.45 1227.04 121684.77 228007.76 1225.28 121684.88 228016.74 1225.38 121684.94 228021.17 1225.40 121684.99 228025.64 1225.46 121685.04 228030.17 1225.52 121685.16 228039.06 1225.55 121685.21 228043.55 1225.74 121685.32 228052.43 1225.77 121685.37 228056.88 1225.81 121685.43 228061.30 1225.86 121685.48 228065.76 1225.90 121685.54 228070.20 1225.94 121685.59 228074.63 1225.98 121685.65 228079.05 1226.02 121685.71 228083.52 1226.05 121685.81 228092.34 1226.06 121685.87 228096.75 1225.95 121685.92 228101.15 1225.88 121685.98 228105.61 1226.15 121686.03 228110.06 1226.43 121686.19 228123.31 1226.79 121686.25 228127.73 1226.78 121686.41 228140.96 1227.16 121686.47 228145.83 1227.27 121686.53 228150.27 1227.40 121686.63 228159.05 1227.45 121686.69 228163.93 1227.61 121686.75 228168.31 1227.59 121686.80 228172.71 1227.80 121686.85 228177.15 1228.12 121686.91 228181.53 1228.29 121687.02 228190.76 1228.49 121688.48 228310.33 1233.07 121688.97 228350.11 1234.11 121689.02 228354.39 1234.20 121689.07 228358.71 1234.30 121689.13 228363.48 1234.44 121689.72 228411.71 1236.40 121689.82 228419.83 1236.84 121689.87 228424.11 1237.04 121689.92 228428.88 1237.22 121690.52 228477.31 1238.72 121690.78 228499.10 1239.30 121692.48 228638.01 1244.22 121692.53 228642.26 1244.28 121692.58 228646.49 1245.00 121692.68 228655.42 1246.44 121692.89 228672.85 1247.32 121693.47 228720.43 1248.57 121693.84 228751.41 1251.92 121693.94 228759.83 1253.21 121693.99 228764.06 1253.39 121694.04 228768.27 1254.10 121694.34 228793.99 1257.49 121694.40 228798.66 1258.18 121694.45 228802.88 1258.52 121694.70 228824.37 1261.23 121695.33 228876.11 1263.68 121695.44 228885.21 1262.60 121695.55 228893.81 1261.92 121696.15 228942.53 1259.65 121696.37 228960.32 1258.50 121697.34 229039.27 1256.09 121697.50 229052.76 1256.15 121697.61 229062.11 1255.07 121700.04 229266.51 1268.53 121700.69 229320.98 1271.39 121700.74 229325.05 1271.11 121700.95 229342.76 1272.29 121701.00 229347.04 1273.12 121701.68 229273.88 1268.84 121701.24 229219.95 1271.52 121700.65 229141.42 1263.89 121700.51 229123.78 1262.04 121700.43 229111.42 1258.05 121699.91 229045.44 1256.39 121699.28 228965.59 1257.79 121698.75 228899.85 1262.32 121698.39 228855.47 1266.06 121698.33 228847.08 1264.91 121698.26 228838.23 1263.60 121698.23 228833.58 1262.71 121698.20 228829.87 1262.00 121698.18 228825.71 1260.91 121698.15 228821.49 1260.56 121698.11 228816.81 1260.06 121698.08 228812.61 1259.44 121698.05 228808.42 1258.69 121698.02 228804.20 1258.25 121697.99 228799.99 1257.78 121697.92 228791.07 1257.22 121697.88 228786.37 1256.93 121697.85 228782.17 1256.16 121697.83 228778.44 1255.49 121697.79 228774.23 1254.89 121697.72 228764.87 1253.66 121697.70 228761.14 1252.89 121697.60 228748.02 1251.24 121697.41 228721.71 1248.85 121697.38 228717.49 1248.28 121697.34 228713.26 1247.68 121697.31 228709.02 1247.58 121697.28 228704.79 1247.22 121697.00 228669.40 1247.41 121696.94 228661.39 1247.12 121696.85 228648.22 1245.62 121696.59 228613.33 1242.09 121696.36 228583.10 1240.62 121696.33 228578.85 1240.51 121696.26 228570.34 1240.27 121696.23 228565.62 1240.22 121696.19 228561.36 1240.15 121696.16 228557.11 1240.10 121696.13 228552.85 1240.06 121696.05 228543.40 1240.03 121695.99 228535.36 1239.94 121695.85 228517.39 1239.69 121695.79 228509.33 1239.46 121695.69 228495.60 1239.18 121695.62 228487.07 1238.95 121695.56 228478.06 1238.65 121695.49 228469.52 1238.37 121695.32 228447.67 1237.74 121695.26 228439.11 1237.43 121694.72 228368.50 1234.41 121694.40 228324.95 1233.49 121694.26 228307.16 1232.80 121693.89 228258.47 1231.09 121693.58 228217.72 1229.26 121693.52 228208.97 1228.90 121693.42 228195.83 1228.48 121693.04 228146.01 1227.12 121692.97 228137.20 1226.95 121692.93 228132.32 1226.81 121692.84 228119.06 1226.49 121692.66 228096.39 1225.76 121692.35 228056.01 1225.68 121692.13 228027.80 1225.36 121692.10 228023.27 1225.03 121693.69 228033.23 1225.42 121693.75 228038.18 1225.43 121693.85 228047.11 1225.51 121694.00 228060.49 1225.74 121694.10 228069.36 1225.86 121694.16 228073.80 1225.89 121694.26 228082.21 1225.95 121694.36 228091.48 1225.94 121694.57 228109.23 1226.32 121694.78 228127.39 1226.69 121695.14 228158.71 1227.29 121695.23 228167.00 1227.63 121695.34 228176.31 1227.95 121695.90 228224.98 1229.55 121696.00 228234.21 1229.92 121696.05 228238.57 1230.07 121696.36 228265.21 1231.26 121696.41 228269.56 1231.41 121696.46 228273.92 1231.57 121696.51 228278.26 1231.69 121696.56 228282.60 1231.79 121696.66 228291.70 1231.99 121698.13 228419.58 1236.56 121698.18 228423.86 1236.79 121698.22 228428.16 1236.99 121698.27 228432.45 1237.16 121699.08 228502.69 1239.29 121699.32 228524.00 1239.84 121699.37 228528.26 1239.93 121700.07 228589.23 1240.89 121700.18 228598.21 1241.25 121700.23 228602.93 1241.50 121700.53 228629.36 1243.40 121700.62 228637.85 1244.16 121700.76 228650.10 1245.07 121700.86 228659.03 1246.52 121701.45 228710.86 1248.31 121701.50 228715.12 1248.19 121701.55 228719.83 1248.35 121702.04 228763.47 1253.33 121702.09 228767.66 1254.17 121702.18 228776.11 1254.89 121702.47 228801.86 1257.90 121702.57 228810.76 1258.85 121702.61 228814.92 1259.96 121702.66 228819.61 1260.33 121702.71 228823.82 1260.77 121702.85 228836.41 1262.64 121702.94 228845.16 1265.18 121702.99 228849.41 1265.20 121703.55 228897.45 1262.54 121704.01 228937.08 1260.76 121704.06 228941.39 1260.50 121704.22 228954.83 1259.75 121705.10 229030.79 1254.59 121705.86 229097.06 1254.32 121706.22 229131.32 1263.29 121706.50 229156.92 1266.68 121706.80 229183.91 1270.65 121707.46 229242.00 1269.83 121707.63 229256.66 1268.38 121709.54 229340.23 1272.26 121709.03 229270.40 1268.59 121708.47 229198.46 1270.77 121708.28 229171.70 1270.19 121708.19 229158.67 1267.20 121708.13 229150.12 1266.11 121707.95 229124.94 1263.03 121707.78 229099.22 1255.11 121707.59 229073.21 1254.16 121707.49 229059.86 1255.86 121707.41 229050.53 1256.88 121707.38 229046.28 1256.29 121707.32 229037.43 1254.38 121706.77 228965.85 1258.22 121706.71 228957.13 1259.16 121706.67 228952.34 1259.34 121706.51 228930.71 1260.90 121705.82 228838.97 1263.51 121705.79 228834.84 1262.20 121705.76 228830.61 1261.91 121705.74 228826.43 1261.07 121705.62 228809.64 1258.46 121705.55 228800.27 1257.47 121705.52 228796.04 1257.14 121705.49 228791.34 1256.81 121705.46 228787.14 1256.10 121705.43 228782.94 1255.49 121705.37 228774.03 1254.46 121705.34 228769.78 1254.49 121705.28 228760.93 1252.58 121705.25 228756.72 1251.92 121705.23 228752.97 1251.48 121705.13 228740.27 1250.39 121705.01 228722.40 1248.99 121704.82 228696.48 1247.95 121704.66 228674.78 1248.08 121704.63 228670.08 1247.30 121704.30 228622.96 1242.93 121704.27 228618.71 1242.61 121703.99 228579.50 1240.71 121703.95 228574.78 1240.82 121703.85 228561.54 1240.32 121703.82 228557.28 1240.26 121703.79 228553.03 1240.22 121703.76 228548.30 1240.19 121703.73 228544.04 1240.17 121703.69 228539.32 1240.35 121702.82 228417.33 1236.30 121702.79 228413.03 1236.07 121702.69 228399.67 1235.44 121701.90 228289.39 1231.80 121700.65 228114.63 1226.18 121700.62 228110.21 1226.12 121700.03 228028.27 1225.31 121699.99 228023.75 1225.01 121701.38 228000.75 1225.03 121702.01 228054.34 1225.53 121702.22 228072.16 1225.77 121702.37 228084.91 1225.84 121702.42 228089.84 1225.83 121702.79 228121.34 1226.41 121702.84 228125.75 1226.51 121702.89 228130.15 1226.60 121703.00 228138.97 1226.76 121703.04 228143.35 1226.82 121703.14 228152.17 1226.97 121703.19 228156.54 1227.08 121703.30 228165.86 1227.37 121703.35 228170.24 1227.51 121703.49 228183.45 1227.96 121703.55 228188.29 1228.07 121703.60 228192.67 1228.16 121703.65 228197.04 1228.27 121703.70 228201.44 1228.40 121703.75 228205.82 1228.54 121703.79 228210.19 1228.69 121703.84 228214.58 1228.86 121703.94 228223.32 1229.25 121703.99 228227.71 1229.46 121704.09 228236.94 1229.87 121704.14 228241.32 1230.07 121704.19 228245.66 1230.26 121704.24 228250.05 1230.46 121704.29 228254.42 1230.64 121704.34 228259.23 1230.83 121704.39 228263.59 1230.99 121704.44 228267.92 1231.15 121704.49 228272.28 1231.32 121704.74 228294.44 1231.85 121704.79 228299.26 1232.12 121704.89 228307.95 1232.56 121704.93 228312.27 1232.74 121705.04 228321.39 1233.07 121705.09 228325.74 1233.22 121705.23 228338.67 1233.63 121705.28 228342.97 1233.61 121705.48 228360.68 1234.02 121705.63 228374.06 1234.38 121706.02 228409.40 1235.80 121706.16 228422.29 1236.46 121706.27 228431.34 1236.89 121706.31 228435.63 1237.06 121706.36 228439.90 1237.20 121706.41 228444.66 1237.36 121706.46 228448.93 1237.50 121706.56 228457.48 1237.67 121706.61 228461.77 1238.07 121706.66 228466.52 1238.10 121706.71 228470.78 1238.23 121706.76 228475.53 1238.38 121706.85 228484.07 1238.63 121706.90 228488.34 1238.76 121706.95 228492.60 1238.90 121707.00 228497.35 1239.04 121707.05 228501.61 1239.15 121707.10 228505.88 1239.26 121707.14 228510.14 1239.38 121707.20 228514.88 1239.53 121707.24 228519.14 1239.67 121707.29 228523.40 1239.81 121707.34 228527.66 1239.94 121707.39 228531.92 1240.17 121707.83 228570.69 1240.57 121707.88 228575.41 1240.56 121707.97 228583.92 1240.90 121708.02 228588.17 1241.01 121708.07 228592.90 1241.16 121708.12 228597.15 1241.32 121708.17 228601.40 1241.52 121708.22 228605.65 1241.74 121708.31 228614.62 1242.39 121708.46 228627.83 1243.36 121708.51 228632.08 1243.61 121708.55 228636.32 1244.09 121708.83 228661.75 1247.08 121708.88 228665.98 1247.73 121709.42 228714.53 1248.57 121709.47 228718.77 1248.84 121710.08 228775.13 1253.95 121710.18 228784.01 1255.34 121710.27 228792.43 1256.40 121710.50 228813.94 1259.30 121710.69 228831.19 1261.97 121710.91 228852.11 1265.61 121711.42 228896.56 1261.26 121711.47 228900.80 1261.49 121711.71 228922.67 1261.29 121712.02 228949.51 1259.80 121712.68 229007.27 1253.88 121712.98 229034.30 1253.31 121713.31 229064.37 1255.35 121713.56 229087.11 1255.34 121713.71 229100.11 1255.90 121713.93 229121.71 1262.45 121714.34 229160.46 1268.21 121714.44 229169.45 1269.55 121714.83 229205.48 1270.23 121717.34 229332.42 1271.55 121717.06 229292.89 1268.12 121716.97 229279.73 1267.06 121716.73 229248.27 1268.15 121716.42 229207.86 1270.55 121716.39 229203.46 1270.49 121716.17 229172.66 1270.46 121716.11 229163.66 1269.23 121716.07 229158.90 1268.65 121716.04 229154.62 1268.16 121715.71 229104.29 1256.83 121715.65 229095.32 1255.51 121715.49 229073.05 1255.43 121715.46 229068.68 1255.49 121715.33 229051.31 1255.38 121714.91 228993.59 1255.42 121714.60 228952.87 1259.51 121714.47 228935.53 1260.99 121714.44 228931.19 1261.46 121714.37 228922.61 1261.63 121714.31 228913.63 1261.22 121714.15 228891.27 1261.61 121714.12 228887.43 1262.10 121714.09 228883.16 1262.22 121713.79 228843.23 1264.22 121713.76 228839.04 1263.62 121713.74 228834.89 1262.41 121713.71 228830.70 1261.66 121713.68 228826.50 1261.00 121713.65 228822.31 1260.34 121713.62 228818.11 1259.72 121713.60 228813.92 1258.93 121713.57 228809.71 1258.44 121713.54 228805.52 1257.60 121713.51 228800.85 1257.11 121713.48 228796.62 1256.63 121713.45 228791.93 1256.11 121713.39 228783.52 1254.94 121713.36 228779.30 1254.34 121713.33 228775.10 1253.68 121713.30 228770.38 1253.55 121713.27 228766.17 1253.03 121712.88 228709.73 1248.90 121712.60 228670.61 1247.78 121712.52 228657.91 1246.32 121712.37 228636.25 1243.37 121712.28 228623.03 1243.00 121712.22 228614.53 1242.04 121712.19 228610.28 1241.96 121712.04 228588.08 1241.08 121712.00 228583.35 1240.95 121711.91 228571.06 1240.48 121711.88 228566.33 1240.54 121711.85 228562.08 1240.46 121711.82 228557.82 1240.39 121711.78 228553.10 1240.34 121711.76 228548.84 1240.30 121711.73 228544.58 1240.27 121711.69 228540.33 1240.21 121711.64 228531.81 1239.92 121711.54 228518.08 1239.59 121711.48 228509.55 1239.30 121711.45 228505.28 1239.18 121711.32 228487.74 1238.66 121711.26 228478.73 1238.40 121711.20 228470.19 1238.15 121711.17 228465.92 1237.99 121711.11 228456.90 1237.95 121710.99 228439.76 1237.07 121710.90 228426.90 1236.53 121710.87 228422.14 1236.29 121710.80 228413.06 1235.83 121710.77 228408.78 1235.62 121710.03 228302.93 1232.15 121709.85 228276.42 1231.17 121709.66 228249.85 1230.32 121709.03 228160.25 1227.03 121708.59 228096.92 1225.56 121708.17 228037.69 1225.08 121710.34 228102.13 1225.45 121710.39 228106.59 1225.69 121710.44 228111.02 1225.91 121710.48 228115.47 1226.07 121710.58 228124.78 1226.29 121710.64 228129.68 1226.38 121710.73 228138.02 1226.54 121710.77 228142.42 1226.62 121710.82 228146.83 1226.67 121710.92 228156.08 1226.86 121711.01 228164.44 1227.11 121711.11 228173.71 1227.41 121711.17 228178.58 1227.58 121711.26 228187.39 1227.84 121711.35 228196.15 1228.07 121711.40 228200.55 1228.19 121711.45 228205.39 1228.35 121711.50 228209.78 1228.50 121711.69 228227.29 1229.26 121711.74 228231.64 1229.33 121712.02 228258.80 1230.58 121712.07 228263.14 1230.77 121712.26 228280.53 1231.33 121712.31 228285.33 1231.43 121712.40 228293.99 1231.45 121712.55 228307.03 1232.24 121712.64 228316.15 1232.57 121712.69 228320.95 1232.77 121712.78 228329.13 1233.08 121712.88 228338.23 1233.31 121712.93 228342.55 1233.40 121712.97 228346.85 1233.49 121713.02 228351.15 1233.58 121713.07 228355.47 1233.68 121713.21 228368.86 1234.04 121713.30 228377.46 1234.33 121713.50 228395.60 1234.94 121713.59 228404.19 1235.31 121713.91 228434.24 1236.77 121714.06 228448.03 1237.23 121714.10 228452.30 1237.40 121714.57 228495.98 1238.88 121714.62 228500.23 1239.00 121714.90 228526.28 1239.86 121715.88 228617.97 1242.48 121716.12 228639.67 1244.37 121716.17 228644.38 1244.80 121716.26 228652.86 1245.67 121716.31 228656.63 1245.97 121716.54 228678.74 1248.17 121716.59 228682.98 1248.22 121716.68 228691.46 1248.55 121716.83 228704.65 1249.24 121716.88 228709.37 1249.19 121716.93 228713.62 1249.06 121717.26 228743.26 1251.08 121717.35 228752.20 1251.56 121717.50 228765.34 1252.86 121717.54 228769.56 1253.32 121717.59 228773.80 1253.44 121717.87 228799.56 1256.69 121717.91 228804.24 1257.19 121717.96 228808.90 1258.04 121718.52 228860.38 1263.79 121718.66 228873.31 1262.17 121718.71 228877.54 1262.49 121718.81 228886.14 1261.75 121718.86 228890.84 1262.14 121719.06 228908.47 1261.42 121719.45 228943.43 1259.44 121720.00 228992.78 1255.03 121720.31 229020.06 1252.44 121720.50 229037.29 1253.22 121720.64 229050.61 1254.37 121720.83 229068.26 1255.68 121721.07 229090.12 1255.28 121721.52 229133.46 1265.00 121722.08 229186.00 1270.22 121722.38 229213.51 1269.89 121722.68 229240.40 1268.50 121723.52 229318.13 1269.30 121723.66 229331.11 1271.31 121724.45 229248.60 1267.32 121724.24 229217.14 1269.12 121724.15 229203.69 1270.03 121723.84 229154.90 1269.82 121723.57 229108.36 1259.19 121723.52 229099.61 1256.62 121723.50 229095.32 1256.24 121723.14 229038.35 1252.83 121722.37 228922.36 1260.81 121721.84 228840.19 1262.87 121721.81 228835.55 1262.02 121721.69 228814.11 1258.46 121721.67 228809.93 1257.45 121721.64 228805.73 1256.90 121721.56 228792.58 1255.58 121721.53 228787.91 1255.05 121721.51 228783.70 1254.54 121721.48 228779.47 1254.03 121721.38 228762.58 1252.40 121721.25 228740.05 1250.07 121721.22 228735.80 1250.02 121721.07 228710.38 1248.71 121720.98 228696.70 1248.63 121720.95 228692.45 1248.59 121720.90 228683.51 1247.98 121720.85 228675.49 1248.05 121720.82 228670.80 1247.21 121720.77 228662.79 1246.53 121720.72 228653.85 1245.60 121720.69 228649.61 1245.32 121720.64 228640.66 1244.29 121720.56 228627.45 1243.45 121720.16 228562.27 1240.56 121720.13 228558.01 1240.50 121720.11 228553.76 1240.44 121720.08 228549.50 1240.40 121720.05 228544.77 1240.39 121720.03 228540.52 1240.38 121720.00 228536.26 1240.05 121719.62 228474.66 1238.37 121719.38 228439.95 1236.83 121719.33 228431.37 1236.44 121719.24 228417.55 1235.77 121718.38 228290.08 1231.37 121718.29 228276.59 1231.00 121718.23 228267.86 1230.39 121718.11 228250.45 1230.08 121717.81 228205.27 1228.16 121717.69 228187.25 1227.66 121717.60 228174.07 1227.25 121717.57 228169.67 1227.11 121717.02 228088.25 1225.62 121718.16 228056.53 1225.28 121718.66 228105.74 1225.36 121718.71 228110.19 1225.57 121719.02 228141.58 1226.14 121719.60 228199.23 1227.96 121719.74 228212.82 1228.35 121719.78 228217.21 1228.52 121720.31 228270.56 1230.70 121720.45 228283.60 1231.15 121720.71 228310.08 1232.04 121720.80 228319.22 1232.43 121720.85 228323.56 1232.62 121720.93 228332.19 1232.92 121720.98 228336.98 1233.05 121721.07 228345.60 1233.25 121721.11 228349.91 1233.34 121721.15 228354.21 1233.44 121721.20 228358.52 1233.54 121721.24 228363.30 1233.66 121721.29 228367.61 1233.78 121721.33 228371.90 1233.91 121721.38 228376.68 1234.07 121721.42 228380.99 1234.22 121721.46 228385.29 1234.37 121721.51 228389.59 1234.58 121721.55 228394.36 1234.66 121721.60 228398.66 1234.84 121721.68 228407.25 1235.22 121722.08 228446.80 1236.98 121722.17 228455.83 1237.28 121722.21 228460.11 1237.45 121722.25 228464.38 1237.63 121722.30 228469.13 1237.80 121722.39 228477.67 1238.06 121722.47 228486.22 1238.42 121722.51 228490.49 1238.57 121722.55 228494.76 1238.72 121722.60 228499.50 1238.88 121722.65 228503.77 1239.02 121722.69 228508.02 1239.15 121722.73 228512.29 1239.29 121722.78 228517.03 1239.46 121722.82 228521.29 1239.62 121722.86 228525.55 1239.79 121722.90 228529.82 1239.97 121723.30 228569.06 1240.73 121723.34 228573.31 1240.81 121723.38 228577.56 1240.91 121723.43 228581.82 1241.02 121723.47 228586.07 1241.15 121723.52 228590.79 1241.30 121723.56 228595.04 1241.44 121723.60 228599.30 1241.60 121723.64 228603.54 1241.77 121723.69 228607.80 1241.97 121723.73 228612.04 1242.19 121723.77 228616.76 1242.47 121723.82 228621.01 1242.75 121723.99 228638.94 1243.95 121724.20 228660.61 1246.03 121724.33 228673.31 1247.47 121724.41 228681.77 1248.36 121724.45 228686.02 1248.26 121724.54 228694.48 1249.05 121724.58 228699.19 1249.18 121724.72 228712.41 1248.99 121725.10 228751.45 1251.59 121725.19 228760.40 1251.83 121725.23 228764.64 1252.04 121725.57 228799.33 1255.92 121725.69 228811.94 1257.85 121725.74 228816.62 1258.31 121725.77 228820.78 1259.46 121725.90 228833.83 1261.49 121726.28 228872.51 1262.46 121726.33 228876.77 1262.52 121727.09 228952.23 1259.03 121727.27 228969.69 1256.94 121727.31 228974.01 1256.83 121727.63 229004.79 1252.75 121728.25 229067.56 1254.99 121728.35 229076.48 1253.79 121728.44 229085.58 1254.34 121728.52 229094.07 1255.71 121728.56 229098.14 1257.32 121728.61 229102.33 1258.31 121728.74 229115.52 1260.41 121728.78 229119.64 1261.75 121728.90 229132.16 1264.85 121729.29 229171.41 1270.59 121729.77 229216.66 1269.49 121730.01 229239.70 1267.73 121731.57 229217.59 1268.85 121731.11 229138.69 1265.08 121731.00 229117.27 1260.14 121730.97 229113.06 1259.26 121730.95 229108.86 1258.34 121730.90 229099.72 1257.91 121730.83 229086.67 1254.94 121730.81 229082.51 1253.77 121730.79 229078.31 1252.85 121730.55 229038.79 1252.04 121730.53 229034.61 1251.02 121730.48 229025.47 1250.89 121730.08 228962.61 1257.54 121729.94 228939.88 1259.95 121729.60 228883.58 1261.98 121729.47 228861.28 1262.45 121729.35 228840.05 1261.91 121729.23 228818.58 1258.75 121729.11 228797.09 1255.46 121729.09 228792.86 1255.13 121729.06 228788.17 1254.64 121729.04 228783.97 1254.10 121729.02 228779.75 1253.40 121728.99 228775.06 1252.87 121728.97 228770.82 1252.61 121728.87 228753.42 1251.33 121728.85 228749.19 1250.94 121728.68 228719.05 1249.33 121728.60 228705.86 1248.80 121728.55 228696.89 1248.84 121728.52 228692.66 1248.31 121728.50 228688.41 1248.66 121728.47 228684.17 1248.47 121728.45 228679.93 1248.25 121728.43 228675.68 1248.26 121728.31 228654.05 1245.31 121728.29 228649.80 1245.04 121728.26 228645.09 1244.66 121728.23 228640.85 1244.21 121728.21 228636.60 1243.96 121728.19 228632.36 1243.52 121728.14 228623.39 1242.61 121728.09 228614.42 1242.32 121728.04 228605.91 1241.88 121727.99 228597.41 1241.55 121727.94 228588.43 1241.25 121727.79 228562.43 1240.67 121727.77 228558.17 1240.60 121727.74 228553.92 1240.54 121727.72 228549.66 1240.48 121727.64 228535.94 1240.21 121726.73 228374.66 1233.73 121726.30 228299.78 1231.17 121726.28 228294.96 1231.03 121726.02 228250.10 1229.86 121725.87 228223.35 1228.58 121725.67 228187.38 1227.73 121725.36 228133.07 1226.16 121725.23 228110.95 1225.65 121725.08 228083.43 1225.50 121725.02 228074.07 1225.44 121724.63 228006.09 1224.51 121726.00 228001.77 1224.72 121726.09 228010.69 1224.59 121726.13 228015.20 1224.78 121726.18 228019.66 1224.85 121726.31 228033.09 1225.04 121726.49 228051.41 1225.14 121726.58 228059.82 1225.26 121726.67 228068.71 1225.23 121726.93 228095.31 1225.47 121726.97 228099.70 1225.23 121727.02 228104.59 1225.18 121727.06 228109.03 1225.32 121727.42 228144.89 1226.33 121727.55 228158.12 1226.58 121727.77 228180.57 1227.04 121727.82 228185.47 1227.36 121727.86 228189.82 1227.25 121727.94 228198.12 1227.71 121728.03 228206.86 1227.65 121728.08 228211.75 1227.98 121728.16 228220.49 1228.20 121728.25 228229.26 1228.72 121728.29 228233.65 1229.01 121728.33 228238.03 1229.23 121728.38 228242.88 1229.46 121728.59 228264.69 1230.44 121728.68 228273.86 1230.67 121728.72 228278.21 1230.80 121728.77 228283.03 1230.94 121728.99 228305.66 1231.56 121729.07 228313.83 1231.90 121729.16 228322.50 1232.27 121729.21 228327.31 1232.46 121729.30 228336.41 1232.73 121729.42 228348.89 1233.05 121729.46 228353.69 1233.17 121729.51 228357.99 1233.27 121729.59 228366.60 1233.53 121729.77 228384.29 1233.99 121729.89 228397.21 1234.57 121729.98 228405.80 1234.94 121730.07 228415.34 1235.38 121730.11 228419.64 1235.58 121730.23 228432.52 1236.21 121730.32 228441.56 1236.59 121730.37 228445.84 1236.74 121730.41 228450.12 1236.89 121730.49 228458.70 1237.20 121730.54 228463.44 1237.37 121730.62 228471.99 1237.70 121730.71 228480.53 1238.02 121730.79 228489.08 1238.36 121730.83 228493.82 1238.54 121730.87 228498.09 1238.71 121730.92 228502.84 1238.90 121730.96 228507.10 1239.06 121731.01 228511.37 1239.23 121731.05 228515.64 1239.39 121731.09 228520.37 1239.58 121731.13 228524.64 1239.75 121731.18 228528.90 1239.93 121731.30 228541.22 1240.37 121731.56 228568.17 1240.81 121731.60 228572.42 1240.89 121731.65 228577.15 1240.98 121731.69 228581.40 1241.08 121732.20 228633.83 1243.54 121732.28 228642.33 1243.87 121732.32 228646.09 1244.42 121732.36 228650.81 1244.86 121732.41 228655.52 1245.44 121732.53 228667.77 1246.56 121732.57 228671.99 1247.19 121732.61 228676.70 1247.81 121732.66 228681.41 1248.07 121732.70 228685.66 1247.96 121732.95 228711.58 1248.78 121733.03 228719.59 1249.14 121733.16 228733.25 1249.79 121733.21 228737.95 1250.14 121733.29 228746.43 1250.73 121733.33 228750.67 1250.80 121733.37 228754.90 1251.10 121733.41 228759.15 1251.24 121733.46 228763.84 1251.78 121733.50 228768.54 1252.15 121733.54 228772.77 1252.48 121733.70 228789.63 1254.73 121733.78 228798.10 1255.22 121733.82 228802.31 1255.92 121733.86 228806.51 1256.59 121733.95 228815.38 1257.89 121734.03 228824.23 1259.61 121734.11 228832.67 1260.41 121734.14 228836.85 1261.29 121734.92 228915.16 1260.14 121735.27 228951.14 1258.00 121736.03 229026.64 1249.78 121736.16 229040.41 1251.23 121736.42 229067.30 1252.36 121736.55 229080.39 1252.27 121736.69 229097.02 1256.95 121736.74 229101.26 1257.65 121737.01 229131.10 1264.28 121738.04 229239.19 1267.17 121738.95 229334.45 1271.85 121739.51 229236.59 1267.57 121738.99 229147.41 1267.75 121738.94 229138.65 1265.31 121738.65 229079.03 1251.54 121738.59 229070.33 1251.41 121738.44 229043.71 1251.54 121738.12 228990.42 1253.82 121737.75 228928.03 1259.61 121737.22 228835.91 1260.77 121737.20 228831.71 1260.12 121737.15 228823.29 1259.13 121737.13 228819.56 1258.47 121737.11 228814.91 1257.57 121737.08 228810.23 1256.86 121736.99 228793.35 1255.11 121736.97 228789.14 1254.46 121736.95 228784.93 1253.88 121736.92 228780.26 1253.15 121736.83 228762.87 1251.52 121736.71 228741.67 1250.47 121736.62 228724.26 1249.47 121736.57 228715.76 1249.43 121736.51 228706.35 1248.93 121736.47 228697.87 1248.55 121736.35 228675.72 1247.55 121736.28 228663.01 1246.39 121736.26 228659.24 1246.05 121736.18 228645.58 1244.72 121736.05 228619.63 1242.36 121735.99 228610.66 1242.12 121735.97 228606.41 1241.94 121735.93 228598.38 1241.64 121735.90 228594.12 1241.49 121735.88 228589.40 1241.35 121735.85 228585.14 1241.23 121735.83 228580.42 1241.11 121735.80 228576.16 1241.02 121735.78 228571.43 1240.93 121735.73 228563.39 1240.80 121735.71 228559.14 1240.73 121735.68 228554.41 1240.65 121735.66 228550.16 1240.58 121735.63 228545.42 1240.50 121735.61 228541.17 1240.40 121735.58 228536.91 1240.27 121735.56 228532.64 1240.11 121735.49 228519.38 1239.56 121735.44 228510.38 1239.20 121735.39 228501.84 1238.83 121735.05 228440.55 1236.37 121734.93 228418.62 1235.37 121734.91 228414.32 1235.16 121734.42 228325.81 1232.29 121734.40 228321.47 1232.03 121734.08 228264.12 1230.20 121734.05 228259.76 1230.04 121734.03 228255.39 1229.82 121734.01 228251.03 1229.63 121733.98 228246.19 1229.42 121733.89 228228.68 1228.48 121733.86 228224.28 1228.08 121733.78 228210.19 1227.65 121733.59 228174.64 1227.00 121733.51 228160.97 1226.60 121733.24 228111.42 1225.35 121733.22 228106.97 1225.11 121733.19 228102.55 1225.13 121733.13 228093.29 1225.41 121732.99 228066.13 1224.94 121732.96 228061.21 1225.03 121732.91 228052.36 1225.13 121732.78 228029.52 1224.92 121734.03 228001.11 1224.72 121734.46 228045.32 1225.11 121734.72 228072.46 1225.16 121734.80 228080.88 1225.35 121734.85 228085.77 1225.39 121735.19 228121.19 1225.81 121735.28 228130.03 1226.01 121735.32 228134.92 1226.11 121735.54 228156.91 1226.47 121735.80 228183.79 1227.23 121735.88 228193.05 1227.45 121736.35 228241.66 1229.12 121736.73 228281.34 1230.67 121736.77 228285.67 1230.79 121736.85 228294.37 1231.03 121736.90 228298.69 1231.16 121736.94 228303.51 1231.32 121736.98 228307.85 1231.47 121737.03 228312.64 1231.65 121738.37 228453.67 1236.81 121738.45 228462.23 1237.13 121738.49 228466.51 1237.32 121738.53 228470.79 1237.50 121738.58 228475.05 1237.68 121738.62 228479.34 1237.85 121738.66 228483.60 1238.01 121738.70 228487.87 1238.19 121738.74 228492.62 1238.39 121738.78 228496.90 1238.57 121738.95 228514.45 1239.39 121739.03 228523.45 1239.74 121739.07 228527.70 1239.91 121739.91 228615.15 1242.33 121739.99 228623.65 1242.66 121740.03 228628.37 1242.93 121740.07 228632.15 1243.28 121740.11 228636.39 1243.44 121740.15 228641.11 1243.70 121740.19 228644.88 1244.22 121740.23 228649.60 1244.62 121740.27 228653.83 1245.09 121740.31 228657.60 1245.72 121740.60 228688.67 1248.27 121740.80 228710.34 1249.03 121740.84 228714.58 1249.23 121741.09 228740.96 1250.44 121741.18 228749.91 1250.84 121741.34 228767.35 1251.37 121741.42 228775.79 1252.38 121741.77 228814.19 1257.25 121741.86 228823.08 1258.38 121741.93 228831.51 1259.27 121741.97 228835.70 1260.08 121742.01 228839.92 1260.44 121743.14 228958.50 1257.60 121743.32 228976.45 1255.62 121743.67 229012.18 1250.80 121743.72 229017.07 1250.31 121743.92 229038.73 1250.51 121743.97 229043.60 1250.25 121744.13 229061.01 1250.21 121745.67 229228.85 1267.54 121745.83 229246.69 1267.18 121745.96 229260.58 1267.01 121746.83 229355.16 1273.47 121747.18 229195.77 1270.28 121747.11 229182.71 1269.59 121747.04 229169.52 1269.60 121746.90 229142.82 1266.71 121746.82 229125.87 1263.88 121746.69 229097.09 1254.10 121746.67 229092.83 1253.47 121746.44 229048.79 1250.34 121746.32 229026.16 1249.95 121746.11 228990.44 1254.03 121745.78 228932.55 1257.98 121745.44 228871.37 1261.36 121745.23 228832.33 1258.83 121745.21 228828.09 1258.54 121745.19 228823.42 1257.84 121745.16 228819.17 1257.86 121745.15 228814.99 1256.81 121745.12 228810.78 1256.22 121745.10 228806.58 1255.51 121745.08 228801.90 1254.87 121745.04 228793.89 1254.50 121745.02 228789.20 1253.85 121745.00 228785.47 1253.20 121744.97 228780.79 1252.53 121744.93 228772.33 1251.87 121744.86 228759.14 1251.15 121744.70 228728.51 1249.90 121744.48 228685.17 1247.54 121744.43 228676.22 1247.01 121744.38 228667.73 1246.64 121744.34 228658.78 1245.79 121744.32 228655.02 1245.22 121744.30 228650.30 1244.69 121744.27 228646.06 1244.38 121744.23 228637.57 1243.63 121743.96 228585.14 1241.34 121743.94 228580.89 1241.25 121743.89 228572.38 1241.09 121743.86 228567.65 1241.00 121743.84 228563.40 1240.93 121743.79 228554.41 1240.76 121743.75 228546.37 1240.59 121743.43 228484.27 1237.99 121743.38 228476.19 1237.66 121743.32 228462.88 1236.98 121743.27 228453.85 1236.73 121743.20 228440.53 1236.36 121742.97 228397.10 1234.24 121742.95 228392.79 1234.07 121742.86 228375.09 1233.23 121742.53 228312.76 1231.41 121742.33 228273.22 1230.23 121742.23 228255.32 1229.58 121742.19 228246.60 1229.22 121742.16 228242.22 1228.89 121742.09 228228.60 1228.36 121742.05 228219.85 1228.02 121741.93 228197.01 1227.44 121741.79 228170.18 1226.73 121741.55 228124.66 1225.77 121741.43 228102.02 1225.21 121741.14 228048.28 1225.03 121741.05 228029.93 1224.82 121740.97 228016.00 1224.63 121740.90 228002.08 1224.62 121742.16 228008.34 1224.60 121742.47 228043.66 1224.98 121742.58 228057.51 1225.05 121742.70 228070.80 1225.11 121742.78 228079.70 1225.24 121742.82 228084.12 1225.30 121742.85 228088.58 1225.33 121742.89 228092.98 1225.34 121743.01 228106.67 1225.08 121743.05 228111.11 1225.25 121743.28 228137.66 1226.05 121743.32 228142.06 1226.12 121743.36 228146.95 1226.20 121743.40 228151.35 1226.26 121743.47 228160.11 1226.17 121743.66 228182.14 1227.04 121743.70 228186.57 1227.18 121743.74 228190.93 1227.28 121744.12 228235.62 1228.60 121745.29 228364.23 1232.89 121745.33 228368.53 1233.05 121745.41 228377.16 1233.50 121745.77 228416.80 1235.06 121746.25 228469.16 1237.25 121746.46 228491.48 1238.27 121746.50 228495.75 1238.34 121746.57 228504.29 1238.81 121746.62 228508.56 1239.14 121746.66 228513.30 1239.37 121746.70 228517.56 1239.57 121746.74 228522.30 1239.76 121746.78 228526.56 1239.92 121746.82 228530.82 1240.09 121746.86 228535.08 1240.26 121746.89 228539.35 1240.42 121747.38 228591.81 1241.56 121747.42 228596.53 1241.70 121747.46 228600.79 1241.84 121747.50 228605.04 1241.98 121747.54 228609.29 1242.12 121747.58 228613.54 1242.28 121747.62 228617.79 1242.40 121747.65 228622.04 1242.66 121747.74 228631.01 1243.03 121747.86 228644.21 1243.96 121748.01 228661.17 1245.45 121748.05 228665.41 1246.10 121748.09 228670.12 1246.28 121748.20 228682.84 1247.08 121748.28 228691.30 1248.00 121748.32 228695.54 1248.20 121748.36 228700.26 1248.24 121748.40 228704.97 1248.41 121748.48 228713.46 1248.54 121748.52 228717.69 1248.98 121748.56 228721.92 1249.36 121748.60 228726.17 1249.41 121748.64 228730.41 1249.44 121748.68 228735.12 1249.73 121748.72 228739.35 1249.97 121748.76 228743.59 1250.22 121748.80 228748.31 1250.33 121748.84 228752.54 1250.63 121748.88 228756.78 1250.80 121748.95 228765.25 1251.32 121749.07 228778.88 1252.55 121749.11 228783.11 1252.90 121749.15 228787.32 1253.44 121749.22 228795.30 1254.25 121749.30 228804.26 1254.53 121749.38 228813.11 1256.22 121749.53 228829.94 1258.52 121749.65 228843.53 1259.91 121749.97 228878.43 1261.26 121750.58 228944.06 1256.73 121751.28 229019.79 1249.83 121751.41 229033.80 1249.70 121751.45 229038.10 1249.95 121751.49 229042.54 1249.32 121751.61 229055.53 1249.73 121751.65 229060.36 1249.80 121751.73 229068.92 1250.68 121752.24 229129.10 1263.93 121752.95 229209.19 1268.56 121753.08 229222.80 1267.04 121753.24 229241.04 1266.99 121753.45 229263.95 1266.34 121754.94 229227.54 1267.20 121754.86 229209.14 1268.07 121754.82 229200.81 1268.05 121754.53 229134.06 1264.96 121754.41 229096.92 1253.08 121754.21 229048.95 1250.20 121754.19 229044.15 1249.99 121753.92 228985.83 1253.68 121753.67 228932.29 1257.32 121753.22 228827.34 1257.80 121753.16 228810.54 1255.03 121753.08 228793.13 1253.83 121752.99 228771.98 1252.02 121752.97 228767.29 1251.50 121752.90 228753.63 1250.78 121752.88 228749.40 1250.42 121752.85 228741.38 1250.40 121752.83 228737.14 1250.16 121752.81 228732.43 1249.80 121752.79 228727.72 1249.58 121752.77 228723.48 1249.42 121752.75 228719.24 1249.28 121752.73 228715.48 1248.89 121752.72 228711.23 1248.85 121752.69 228706.53 1248.57 121752.67 228701.83 1248.07 121752.59 228684.39 1247.27 121752.58 228680.16 1246.93 121752.55 228675.44 1246.59 121752.52 228667.43 1246.02 121752.46 228654.24 1244.75 121752.44 228649.53 1244.30 121752.43 228645.76 1243.86 121752.17 228589.10 1241.54 121752.15 228584.84 1241.45 121752.13 228580.12 1241.37 121752.11 228575.87 1241.30 121752.09 228571.61 1241.23 121751.95 228541.35 1240.54 121751.86 228519.57 1239.69 121751.82 228510.56 1239.24 121751.66 228475.45 1237.58 121751.46 228431.67 1235.68 121751.42 228422.62 1235.25 121751.38 228414.02 1234.86 121751.37 228409.72 1234.66 121751.29 228392.05 1233.90 121751.21 228374.82 1233.17 121751.11 228352.77 1232.16 121750.98 228322.08 1231.38 121750.91 228308.15 1231.17 121750.71 228263.79 1229.68 121750.68 228255.05 1229.35 121750.40 228192.84 1227.18 121750.21 228151.83 1226.17 121750.17 228143.01 1226.02 121750.15 228138.61 1225.94 121750.03 228111.63 1225.39 121749.89 228080.13 1225.17 121749.54 228002.37 1224.57 121750.96 228007.31 1224.56 121751.07 228020.29 1224.65 121751.11 228024.72 1224.69 121751.15 228029.69 1224.75 121751.19 228034.17 1224.79 121751.22 228038.65 1224.83 121751.26 228043.08 1224.86 121751.30 228047.55 1224.91 121751.37 228055.96 1224.98 121751.41 228060.44 1225.00 121751.44 228064.88 1225.02 121751.48 228069.32 1225.04 121751.52 228074.27 1225.09 121751.71 228096.41 1225.22 121751.75 228100.82 1225.20 121752.01 228132.27 1225.76 121752.28 228164.02 1226.37 121752.46 228185.54 1226.97 121752.68 228212.27 1227.56 121752.83 228230.25 1228.14 121752.87 228234.61 1228.32 121752.90 228239.48 1228.55 121752.94 228243.86 1228.76 121752.98 228248.23 1228.97 121753.16 228270.00 1229.83 121753.20 228274.37 1229.97 121753.27 228283.54 1230.21 121753.35 228292.67 1230.41 121753.38 228297.01 1230.54 121753.45 228305.22 1230.83 121753.52 228313.88 1231.07 121753.64 228327.80 1231.41 121753.71 228336.43 1231.49 121753.90 228358.50 1232.33 121754.26 228402.05 1234.24 121754.81 228468.75 1237.23 121754.91 228481.11 1237.79 121754.95 228485.38 1237.97 121754.98 228490.14 1238.18 121755.02 228494.41 1238.38 121755.05 228498.68 1238.60 121755.09 228503.42 1238.85 121755.27 228525.23 1239.95 121755.31 228529.49 1240.12 121755.34 228533.75 1240.29 121755.45 228547.01 1240.73 121755.53 228555.99 1240.94 121755.56 228560.25 1241.04 121755.60 228564.50 1241.14 121755.85 228595.22 1241.75 121755.89 228599.48 1241.86 121755.93 228604.20 1242.00 121755.96 228608.45 1242.14 121756.00 228612.70 1242.29 121756.03 228616.95 1242.46 121756.07 228621.20 1242.65 121756.10 228625.45 1242.84 121756.17 228633.95 1243.34 121756.21 228638.67 1243.47 121756.25 228642.91 1243.59 121756.39 228660.36 1245.22 121756.42 228664.60 1245.47 121756.74 228703.70 1248.14 121756.78 228707.93 1248.40 121756.84 228716.39 1249.30 121756.96 228730.51 1250.22 121757.02 228738.51 1250.70 121757.06 228742.74 1251.11 121757.09 228746.98 1251.19 121757.13 228751.22 1251.36 121757.23 228764.39 1252.23 121757.34 228777.57 1252.91 121757.37 228781.80 1253.21 121757.40 228786.05 1253.27 121757.44 228790.29 1253.51 121757.55 228803.51 1253.57 121757.68 228820.82 1256.04 121757.71 228824.99 1256.97 121757.78 228833.46 1257.47 121758.09 228872.47 1260.44 121758.38 228907.68 1259.45 121759.04 228987.73 1252.92 121759.12 228997.04 1251.58 121759.79 229080.22 1253.22 121759.90 229093.85 1252.92 121760.78 229208.23 1266.70 121760.89 229221.46 1266.87 121761.11 229249.15 1266.54 121761.26 229267.54 1266.19 121761.40 229285.29 1266.68 121762.71 229311.77 1269.45 121762.52 229268.21 1266.51 121762.48 229258.89 1266.12 121762.42 229245.60 1265.80 121762.40 229241.08 1266.12 121762.36 229231.92 1267.30 121761.96 229143.35 1266.98 121761.80 229097.30 1253.38 121761.76 229088.20 1252.69 121761.67 229066.29 1250.34 121761.38 229000.06 1251.04 121760.96 228910.57 1259.17 121760.83 228880.43 1261.32 121760.76 228863.13 1258.87 121760.58 228819.87 1255.33 121760.56 228815.21 1254.44 121760.55 228811.01 1253.66 121760.53 228806.73 1253.96 121760.49 228797.77 1253.57 121760.38 228771.83 1252.61 121760.29 228750.62 1251.85 121760.27 228745.91 1251.56 121760.26 228741.67 1251.38 121760.24 228736.97 1251.05 121760.22 228732.73 1250.68 121760.18 228723.80 1249.84 121760.13 228711.10 1248.72 121759.99 228676.24 1246.35 121759.97 228671.52 1245.97 121759.37 228527.89 1240.09 121759.36 228523.62 1239.90 121759.32 228515.09 1239.48 121759.30 228510.34 1239.22 121759.28 228506.07 1238.98 121759.26 228501.80 1238.75 121759.23 228492.78 1238.29 121759.09 228458.08 1236.76 121759.07 228453.80 1236.61 121758.67 228357.23 1231.75 121758.64 228348.61 1231.60 121758.60 228339.49 1231.24 121758.59 228335.18 1231.28 121758.57 228330.85 1231.27 121758.28 228250.35 1228.90 121757.53 228047.69 1224.84 121758.98 228001.44 1224.52 121759.20 228027.75 1224.59 121759.28 228037.13 1224.67 121759.42 228054.54 1224.89 121759.46 228058.98 1224.94 121759.53 228067.87 1224.96 121759.61 228076.73 1225.00 121759.68 228085.61 1225.08 121759.79 228099.35 1225.07 121759.83 228103.75 1225.08 121760.01 228126.35 1225.51 121760.16 228144.04 1225.87 121760.19 228148.42 1225.95 121760.27 228157.24 1226.07 121760.34 228166.04 1226.30 121760.38 228170.93 1226.44 121760.45 228179.69 1226.68 121760.48 228184.11 1226.80 121760.55 228192.88 1226.96 121760.63 228202.08 1226.98 121760.81 228224.46 1227.71 121760.85 228228.80 1227.85 121760.92 228237.55 1228.19 121760.99 228246.28 1228.61 121761.06 228255.04 1229.01 121761.10 228259.42 1229.19 121761.13 228264.24 1229.37 121761.17 228268.58 1229.51 121761.24 228277.77 1229.81 121761.32 228286.46 1230.02 121761.36 228291.24 1230.11 121761.42 228299.94 1230.36 121761.49 228308.60 1230.71 121761.53 228312.94 1230.82 121761.57 228317.24 1230.90 121761.60 228321.58 1230.97 121761.64 228325.89 1231.05 121761.78 228343.64 1231.39 121761.85 228352.76 1231.80 121761.96 228366.20 1232.49 121762.03 228374.83 1232.96 121762.07 228379.13 1233.17 121762.14 228387.74 1233.59 121762.17 228392.06 1233.78 121762.21 228396.85 1233.94 121762.27 228404.96 1234.34 121762.53 228436.44 1235.78 121762.63 228449.31 1236.39 121762.77 228466.90 1237.06 121762.81 228471.65 1237.26 121762.84 228475.93 1237.46 121762.92 228484.48 1237.86 121762.95 228488.75 1238.07 121763.02 228497.30 1238.51 121763.30 228532.85 1240.35 121763.37 228541.37 1240.72 121763.41 228545.63 1240.85 121763.44 228549.88 1240.96 121763.48 228554.14 1241.04 121763.51 228558.87 1241.14 121763.55 228563.13 1241.28 121763.58 228567.38 1241.26 121763.62 228571.63 1241.44 121763.69 228580.61 1241.61 121763.76 228589.59 1241.78 121763.80 228593.84 1241.86 121763.83 228598.09 1241.95 121763.87 228602.35 1242.06 121763.90 228607.07 1242.19 121763.94 228611.32 1242.32 121763.97 228615.57 1242.46 121764.14 228636.81 1243.48 121764.21 228645.30 1243.93 121764.25 228650.02 1244.47 121764.42 228672.17 1246.19 121764.46 228676.41 1246.14 121764.49 228680.64 1246.81 121764.73 228710.79 1248.46 121764.76 228715.48 1249.20 121764.80 228719.72 1249.55 121764.83 228723.93 1250.19 121764.87 228728.62 1250.89 121764.90 228732.86 1251.16 121764.93 228737.07 1251.82 121764.97 228741.77 1252.28 121765.00 228745.52 1252.61 121765.07 228754.00 1253.03 121765.10 228758.24 1253.04 121765.25 228776.14 1253.78 121765.28 228780.42 1253.20 121765.32 228784.68 1253.25 121765.35 228789.38 1253.56 121765.59 228819.61 1254.01 121766.10 228884.44 1260.01 121767.02 228995.35 1250.66 121767.79 229092.42 1253.50 121767.82 229096.89 1252.97 121767.86 229101.56 1253.98 121768.47 229183.97 1268.58 121770.33 229277.46 1266.52 121770.08 229215.18 1266.56 121769.69 229109.83 1255.80 121769.66 229101.31 1254.54 121769.55 229067.18 1249.93 121769.53 229062.93 1249.31 121769.33 229013.51 1250.27 121768.96 228924.58 1256.26 121768.80 228885.21 1259.71 121768.75 228871.99 1259.10 121768.58 228824.48 1255.45 121768.55 228816.12 1253.50 121768.53 228811.41 1253.11 121768.50 228802.41 1253.13 121768.46 228793.89 1253.41 121768.45 228789.60 1253.84 121768.41 228781.11 1253.70 121768.39 228776.80 1254.57 121768.31 228755.12 1254.01 121768.28 228746.20 1253.07 121768.26 228741.50 1252.83 121768.25 228737.27 1252.29 121768.23 228733.04 1252.08 121768.22 228728.83 1251.33 121768.20 228724.61 1250.68 121768.19 228720.36 1250.66 121768.15 228710.99 1249.06 121768.14 228706.76 1248.53 121768.11 228698.77 1247.68 121768.05 228680.87 1246.49 121768.02 228672.39 1245.74 121768.00 228668.14 1245.50 121767.98 228663.90 1245.14 121767.97 228659.19 1244.77 121767.94 228650.70 1244.19 121767.92 228646.46 1243.60 121767.91 228642.20 1243.53 121767.89 228637.96 1243.08 121767.86 228628.98 1243.03 121767.82 228620.48 1242.68 121767.69 228585.52 1241.81 121767.64 228572.28 1241.44 121767.63 228568.03 1241.16 121767.61 228563.77 1241.12 121767.60 228559.51 1241.25 121767.56 228550.53 1241.06 121767.55 228546.27 1240.98 121767.53 228541.54 1240.82 121767.49 228532.54 1240.32 121767.45 228519.75 1239.72 121767.42 228511.68 1239.27 121767.37 228497.93 1238.53 121767.34 228489.38 1238.07 121767.30 228480.35 1237.62 121767.27 228471.32 1237.19 121767.24 228462.75 1236.60 121767.19 228449.92 1236.29 121766.95 228384.04 1233.36 121766.90 228370.63 1232.68 121766.87 228361.99 1232.17 121766.67 228308.70 1230.58 121766.50 228264.30 1229.14 121766.27 228202.11 1226.65 121766.17 228174.85 1226.27 121766.14 228165.57 1226.05 121766.05 228143.56 1225.65 121766.04 228139.11 1225.36 121765.71 228052.54 1224.70 121765.70 228048.04 1224.48 121765.62 228029.20 1224.46 121765.58 228016.27 1224.21 121765.56 228011.79 1224.15 121765.54 228006.86 1224.36 121767.36 228035.95 1224.31 121767.39 228039.96 1224.53 121767.49 228053.28 1224.38 121767.52 228057.77 1224.66 121767.56 228062.23 1224.76 121767.77 228089.33 1224.96 121767.90 228106.51 1224.99 121767.94 228110.97 1225.06 121767.98 228115.87 1225.16 121768.01 228120.29 1225.27 121768.04 228124.73 1225.36 121768.11 228133.52 1225.30 121768.25 228151.65 1225.78 121768.32 228160.92 1225.80 121768.36 228165.29 1225.74 121768.42 228173.60 1225.97 121768.53 228187.77 1226.68 121768.60 228196.54 1226.67 121768.87 228232.01 1227.71 121769.17 228271.75 1229.29 121769.21 228276.11 1229.44 121769.24 228280.94 1229.60 121769.27 228285.29 1229.70 121769.31 228290.09 1229.78 121769.35 228294.40 1229.88 121769.38 228298.73 1230.01 121769.51 228316.09 1230.51 121769.54 228320.41 1230.66 121769.61 228329.51 1230.65 121769.71 228342.48 1231.19 121769.82 228355.91 1231.60 121769.85 228360.70 1231.71 121770.12 228395.71 1233.82 121770.25 228412.89 1234.51 121770.58 228456.71 1236.31 121770.65 228465.76 1236.92 121770.95 228505.17 1238.92 121771.11 228526.51 1240.12 121771.18 228535.51 1240.58 121771.38 228561.52 1241.52 121771.41 228565.77 1241.59 121771.44 228570.50 1241.73 121771.84 228622.93 1242.79 121771.88 228627.18 1242.95 121771.91 228631.42 1243.24 121771.94 228635.67 1243.35 121771.97 228639.92 1243.44 121772.00 228644.17 1243.63 121772.04 228648.88 1243.94 121772.07 228653.13 1244.24 121772.11 228657.84 1244.56 121772.14 228662.09 1244.87 121772.17 228666.33 1245.18 121772.20 228670.57 1245.54 121772.23 228674.81 1245.86 121772.26 228679.04 1246.18 121772.58 228722.72 1251.75 121772.62 228726.96 1251.91 121772.71 228740.08 1253.75 121772.77 228748.04 1254.65 121772.87 228761.23 1254.92 121772.94 228770.20 1254.77 121772.98 228774.94 1254.51 121773.01 228779.19 1254.48 121773.04 228783.04 1253.45 121773.08 228787.30 1253.33 121773.18 228800.59 1252.52 121773.25 228809.58 1252.49 121773.28 228813.83 1252.65 121773.73 228874.51 1257.53 121773.92 228900.53 1258.38 121775.05 229047.87 1249.23 121775.09 229052.22 1249.21 121775.22 229069.57 1249.73 121775.34 229086.48 1252.85 121775.40 229095.98 1253.98 121775.52 229112.69 1258.23 121775.63 229129.11 1263.87 121776.26 229214.14 1266.23 121776.33 229223.69 1265.33 121776.56 229255.73 1265.57 121777.01 229318.55 1270.81 121777.45 229378.62 1271.54 121778.31 229316.01 1270.54 121778.23 229285.77 1267.93 121777.95 229197.18 1266.76 121777.73 229126.16 1263.11 121777.72 229121.99 1262.05 121777.24 228959.74 1251.65 121776.92 228858.91 1254.10 121776.79 228815.47 1252.08 121776.64 228767.50 1255.32 121776.56 228741.14 1254.33 121776.53 228728.02 1252.55 121776.49 228710.72 1248.76 121776.41 228684.83 1246.29 121776.39 228676.35 1245.72 121776.34 228658.91 1244.52 121776.20 228610.75 1242.48 121776.18 228602.25 1242.30 121776.16 228597.99 1242.23 121776.15 228593.74 1242.17 121776.14 228589.49 1242.13 121776.13 228585.24 1242.23 121776.11 228580.51 1242.13 121776.10 228576.26 1241.91 121776.06 228563.02 1241.57 121776.02 228549.77 1241.27 121775.98 228536.52 1240.77 121775.97 228532.26 1240.44 121775.96 228527.99 1240.19 121775.95 228523.73 1240.01 121775.93 228515.20 1239.50 121775.91 228510.45 1239.24 121775.82 228480.05 1237.56 121775.80 228471.50 1237.15 121775.78 228466.74 1236.94 121775.77 228462.48 1236.76 121775.76 228458.18 1236.55 121775.51 228370.33 1232.59 121775.47 228356.88 1231.71 121775.18 228255.20 1228.13 121775.14 228241.17 1227.83 121774.69 228088.72 1224.83 121774.66 228074.89 1224.75 121774.64 228070.46 1224.71 121775.88 228006.87 1224.32 121776.40 228082.62 1224.80 121776.68 228122.96 1225.24 121776.71 228127.38 1225.33 121776.74 228131.79 1225.39 121776.83 228145.44 1225.32 121776.86 228149.83 1225.30 121776.89 228154.27 1225.65 121777.04 228176.72 1226.18 121777.07 228181.16 1226.33 121777.13 228189.90 1226.56 121777.16 228194.31 1226.63 121777.34 228221.02 1227.27 121777.69 228274.33 1229.04 121777.82 228292.16 1229.53 121777.85 228296.97 1229.65 121777.90 228305.18 1229.93 121777.93 228309.51 1230.08 121777.99 228318.63 1230.30 121778.05 228327.27 1230.33 121778.08 228332.09 1230.64 121778.11 228336.42 1230.78 121778.14 228340.71 1230.92 121778.23 228354.16 1231.38 121778.38 228376.25 1232.88 121778.41 228380.55 1233.04 121778.43 228384.87 1233.24 121778.49 228393.48 1233.60 121778.52 228397.78 1233.75 121778.55 228402.53 1233.90 121778.61 228411.60 1234.27 121778.67 228420.19 1234.68 121778.75 228433.08 1235.31 121778.79 228437.37 1235.53 121778.82 228442.12 1235.79 121778.87 228450.71 1236.23 121779.11 228485.88 1237.87 121779.13 228490.63 1238.15 121779.16 228494.90 1238.40 121779.19 228499.17 1238.64 121779.22 228503.44 1238.88 121779.45 228538.51 1241.04 121779.48 228542.77 1241.34 121779.57 228556.00 1241.32 121779.66 228568.77 1241.80 121779.98 228616.94 1242.66 121780.00 228621.19 1242.78 121780.03 228625.44 1242.89 121780.06 228629.69 1243.04 121780.18 228647.15 1243.77 121780.21 228651.39 1243.99 121780.24 228656.11 1244.26 121780.29 228664.59 1244.79 121780.35 228673.07 1245.45 121780.38 228677.32 1245.43 121780.63 228716.32 1250.28 121780.65 228720.53 1251.18 121780.68 228724.71 1252.48 121780.87 228755.19 1255.74 121780.90 228759.45 1255.52 121780.93 228764.17 1255.34 121780.96 228768.44 1255.03 121781.02 228777.40 1255.00 121781.05 228781.71 1254.06 121781.09 228786.45 1253.88 121781.12 228790.74 1253.28 121781.21 228803.61 1251.83 121781.24 228807.88 1251.65 121781.29 228816.39 1251.80 121781.50 228847.14 1252.42 121781.55 228856.12 1252.78 121781.58 228860.33 1253.40 121781.80 228894.70 1256.38 121781.95 228916.62 1255.93 121782.53 229001.32 1248.51 121782.62 229014.80 1248.50 121782.65 229019.17 1248.23 121783.10 229089.36 1253.60 121783.23 229111.30 1258.44 121783.25 229115.36 1260.10 121783.87 229212.73 1266.35 121784.18 229258.55 1264.49 121785.64 229302.20 1269.68 121785.56 229267.94 1265.43 121785.35 229191.87 1265.91 121785.15 229100.32 1255.17 121785.13 229091.72 1254.39 121785.12 229087.69 1252.51 121784.94 229003.85 1247.79 121784.85 228968.54 1249.40 121784.80 228950.22 1250.30 121784.68 228901.84 1255.88 121784.65 228888.64 1254.77 121784.49 228814.44 1251.45 121784.48 228805.94 1251.10 121784.46 228797.35 1252.09 121784.45 228793.05 1252.74 121784.41 228783.92 1254.92 121784.34 228748.95 1255.53 121784.32 228740.02 1255.10 121784.31 228736.29 1254.26 121784.31 228732.07 1253.60 121784.30 228727.85 1253.08 121784.29 228723.18 1252.02 121784.27 228714.30 1249.90 121784.23 228688.45 1246.84 121784.22 228684.22 1246.06 121784.21 228679.51 1245.69 121784.19 228671.03 1244.97 121784.13 228640.83 1243.43 121784.12 228636.58 1243.26 121784.11 228628.55 1242.99 121784.10 228623.83 1242.86 121784.09 228619.10 1242.74 121784.08 228614.85 1242.65 121784.06 228606.35 1242.49 121784.05 228602.09 1242.43 121784.04 228597.84 1242.40 121784.03 228593.12 1242.33 121784.02 228588.86 1242.25 121784.01 228584.61 1242.31 121784.00 228580.36 1242.38 121783.99 228576.10 1242.11 121783.98 228571.38 1241.96 121783.98 228567.12 1241.84 121783.96 228562.39 1241.71 121783.95 228557.67 1241.62 121783.89 228527.37 1240.32 121783.88 228519.30 1239.82 121783.87 228514.56 1239.53 121783.86 228510.29 1239.29 121783.85 228505.55 1239.03 121783.83 228497.01 1238.54 121783.82 228488.44 1237.91 121783.81 228483.70 1237.75 121783.78 228470.86 1237.05 121783.77 228466.11 1237.02 121783.48 228321.12 1230.18 121783.12 228146.86 1225.10 121784.51 228009.60 1224.19 121784.54 228014.10 1224.19 121784.63 228027.52 1224.20 121784.66 228031.98 1224.22 121784.69 228036.42 1224.26 121784.72 228040.89 1224.33 121784.95 228076.00 1224.53 121784.98 228080.48 1224.69 121785.19 228112.42 1224.90 121785.22 228116.83 1224.99 121785.58 228170.21 1225.79 121785.69 228187.80 1226.27 121785.72 228192.19 1226.38 121786.01 228236.87 1227.47 121786.07 228245.62 1227.78 121786.19 228263.52 1228.42 121786.31 228282.36 1228.92 121786.42 228299.23 1229.43 121786.48 228308.40 1229.76 121786.51 228312.73 1229.90 121786.54 228317.07 1230.01 121786.71 228343.48 1230.85 121786.77 228352.14 1231.26 121787.02 228391.92 1233.36 121787.13 228410.06 1234.04 121787.20 228422.48 1234.60 121787.41 228457.76 1236.61 121787.48 228471.08 1237.43 121787.51 228475.35 1237.49 121787.56 228484.39 1238.05 121787.59 228489.13 1238.17 121787.85 228532.29 1240.66 121787.87 228537.02 1240.93 121787.90 228541.28 1241.22 121787.92 228546.01 1241.26 121787.97 228554.05 1241.66 121788.00 228558.31 1241.69 121788.02 228563.03 1241.78 121788.05 228567.29 1241.79 121788.10 228575.79 1242.12 121788.13 228580.05 1242.38 121788.18 228589.02 1242.25 121788.21 228593.74 1242.53 121788.23 228598.00 1242.49 121788.26 228602.25 1242.51 121788.29 228606.50 1242.55 121788.31 228610.75 1242.62 121788.34 228615.00 1242.69 121788.36 228619.72 1242.78 121788.39 228623.97 1242.88 121788.41 228628.22 1242.99 121788.47 228636.72 1243.24 121788.77 228689.05 1246.37 121788.94 228719.08 1251.06 121789.04 228736.86 1254.20 121789.06 228741.06 1254.94 121789.08 228744.82 1255.33 121789.11 228749.06 1255.35 121789.38 228793.60 1252.70 121789.41 228797.45 1251.62 121789.46 228806.51 1250.83 121789.54 228819.76 1250.99 121789.57 228823.57 1250.70 121789.80 228862.84 1251.90 121790.67 229008.27 1247.14 121790.80 229030.78 1248.19 121790.99 229062.32 1247.52 121791.03 229070.71 1249.50 121791.15 229092.24 1253.98 121791.32 229126.01 1263.08 121791.68 229188.37 1265.84 121792.00 229243.06 1265.41 121792.02 229247.46 1265.60 121792.05 229252.69 1264.41 121792.30 229297.38 1268.43 121793.52 229345.52 1274.81 121793.35 229263.41 1264.33 121793.19 229200.88 1265.88 121793.03 229129.90 1264.20 121793.00 229113.18 1260.13 121793.00 229108.97 1259.22 121792.94 229074.85 1249.08 121792.92 229066.25 1248.35 121792.80 229013.15 1247.80 121792.57 228919.45 1252.97 121792.52 228901.28 1253.51 121792.49 228884.81 1251.64 121792.18 228753.77 1255.67 121792.14 228736.42 1253.59 121792.13 228732.19 1253.29 121792.09 228710.64 1249.73 121792.07 228697.04 1247.16 121792.05 228684.33 1245.77 121792.04 228680.08 1245.45 121792.03 228675.84 1245.04 121792.03 228671.60 1244.80 121792.01 228662.63 1244.29 121792.01 228658.38 1244.08 121792.00 228654.13 1243.88 121791.99 228649.89 1243.70 121791.98 228645.16 1243.52 121791.96 228632.41 1243.10 121791.89 228588.94 1242.59 121791.88 228584.68 1242.39 121791.86 228570.97 1242.05 121791.82 228549.22 1241.57 121791.73 228488.02 1238.01 121791.72 228483.74 1237.60 121791.70 228470.42 1236.82 121791.70 228466.14 1236.80 121791.57 228383.09 1232.97 121791.56 228378.77 1232.65 121791.45 228308.13 1229.64 121791.30 228214.15 1226.35 121791.29 228205.39 1226.19 121791.28 228200.53 1226.10 121791.24 228173.27 1225.79 121791.23 228168.82 1225.62 121791.08 228074.08 1224.31 121791.04 228050.86 1224.40 121791.02 228037.48 1224.21 121790.96 228001.21 1224.08 121792.62 228007.46 1224.12 121793.66 228177.22 1225.53 121793.72 228186.05 1226.01 121793.77 228195.28 1226.07 121793.96 228226.40 1226.89 121793.98 228230.78 1227.01 121794.01 228235.14 1227.14 121794.04 228239.52 1227.27 121794.22 228270.52 1228.38 121794.44 228306.18 1229.36 121794.49 228314.86 1229.82 121794.57 228327.85 1230.25 121794.60 228332.15 1230.38 121794.65 228341.30 1230.68 121794.68 228345.60 1230.85 121794.73 228354.75 1231.39 121794.76 228359.06 1231.53 121794.81 228368.19 1232.15 121794.84 228372.50 1232.40 121794.97 228394.04 1233.37 121794.99 228398.82 1233.55 121795.02 228403.11 1233.71 121795.07 228411.71 1234.05 121795.10 228416.00 1234.23 121795.13 228420.77 1234.43 121795.15 228425.07 1234.63 121795.18 228429.37 1234.83 121795.20 228434.13 1235.07 121795.26 228442.72 1235.56 121795.31 228451.30 1236.07 121795.36 228460.33 1236.51 121795.44 228473.65 1237.12 121795.57 228495.50 1238.39 121795.59 228499.78 1238.65 121795.62 228504.05 1238.94 121795.64 228508.32 1239.20 121795.67 228512.58 1239.46 121795.69 228516.85 1239.73 121795.72 228521.59 1240.03 121795.80 228534.86 1240.83 121795.83 228539.12 1241.12 121795.85 228543.86 1241.54 121795.88 228548.11 1241.72 121795.90 228552.37 1241.97 121795.93 228556.62 1241.89 121795.95 228560.88 1242.02 121795.98 228565.61 1242.22 121796.03 228574.11 1242.41 121796.06 228578.36 1242.47 121796.09 228582.61 1242.60 121796.11 228586.86 1242.64 121796.14 228591.59 1242.72 121796.16 228595.84 1242.64 121796.19 228600.09 1242.69 121796.22 228604.34 1242.65 121796.24 228608.59 1242.68 121796.27 228613.31 1242.73 121796.30 228617.56 1242.79 121796.68 228682.68 1245.34 121796.73 228691.63 1246.04 121796.76 228695.87 1246.38 121796.93 228725.85 1251.92 121796.95 228730.54 1252.40 121797.00 228739.00 1252.97 121797.24 228778.21 1252.44 121797.37 228800.05 1250.97 121797.40 228804.84 1250.38 121797.48 228817.66 1249.95 121798.56 229007.08 1246.77 121798.58 229011.38 1247.04 121798.77 229046.22 1249.57 121799.01 229090.35 1252.08 121799.07 229103.19 1256.29 121799.17 229124.11 1263.90 121799.24 229137.36 1265.75 121799.51 229186.64 1265.77 121799.74 229227.62 1264.81 121799.76 229232.27 1263.89 121799.81 229241.42 1264.89 121799.91 229259.97 1263.85 121799.94 229264.60 1265.21 121801.36 229306.62 1269.42 121801.30 229263.46 1264.92 121801.26 229240.78 1264.53 121801.23 229222.55 1264.39 121801.22 229218.22 1263.92 121801.03 229078.91 1249.09 121801.02 229070.34 1248.15 121801.01 229065.89 1248.66 121800.95 229030.61 1248.38 121800.91 228999.57 1246.29 121800.86 228977.26 1247.54 121800.74 228902.29 1250.07 121800.73 228898.04 1249.74 121800.68 228867.05 1250.09 121800.65 228849.47 1250.04 121800.62 228828.08 1250.31 121800.61 228823.85 1249.77 121800.60 228814.86 1249.56 121800.59 228810.13 1249.29 121800.48 228749.29 1253.96 121800.46 228736.11 1253.26 121800.45 228723.01 1250.91 121800.44 228714.10 1249.39 121800.40 228684.01 1245.61 121800.29 228606.09 1242.70 121800.29 228601.84 1242.54 121800.28 228597.12 1242.68 121800.24 228570.65 1242.20 121800.23 228565.92 1242.16 121800.19 228536.10 1240.85 121800.18 228531.83 1240.53 121800.18 228527.57 1240.28 121800.17 228522.83 1240.02 121800.10 228470.57 1236.93 121799.95 228360.69 1231.68 121799.94 228356.32 1231.01 121799.94 228351.53 1230.95 121799.87 228298.57 1228.76 121799.86 228294.21 1228.49 121799.83 228275.90 1228.39 121799.83 228271.56 1228.25 121799.79 228244.88 1227.29 121799.78 228240.53 1227.14 121799.72 228195.85 1226.18 121799.71 228190.96 1226.10 121799.69 228172.87 1225.47 121799.67 228160.17 1225.36 121799.66 228151.33 1224.90 121799.64 228141.55 1224.88 121799.62 228123.46 1224.94 121799.61 228118.98 1224.52 121799.57 228091.96 1224.62 121799.56 228083.10 1224.57 121799.54 228073.74 1224.52 121799.52 228060.36 1224.16 121799.52 228055.89 1224.00 121799.51 228050.96 1224.07 121799.51 228046.46 1223.86 121799.50 228041.56 1224.11 121799.49 228033.09 1224.10 121799.48 228028.16 1224.04 121799.48 228024.15 1223.83 121799.47 228019.69 1223.89 121799.44 228000.31 1223.96 121801.42 228108.19 1224.29 121801.54 228130.82 1225.04 121801.80 228180.17 1225.77 121801.91 228202.08 1226.22 121801.94 228206.96 1226.29 121801.96 228211.35 1226.38 121801.99 228215.70 1226.47 121802.01 228220.09 1226.56 121802.03 228224.43 1226.66 121802.05 228228.82 1226.77 121802.08 228233.17 1226.88 121802.22 228259.84 1227.77 121802.24 228264.67 1227.94 121802.33 228282.56 1228.54 121802.45 228304.72 1229.07 121802.48 228309.54 1229.28 121802.50 228313.41 1229.57 121802.57 228326.86 1230.05 121802.59 228331.21 1230.19 121802.66 228344.17 1230.63 121802.88 228388.30 1232.98 121802.91 228392.59 1233.16 121802.93 228396.90 1233.33 121803.02 228414.10 1234.04 121803.04 228418.86 1234.24 121803.07 228423.64 1234.45 121803.09 228427.93 1234.65 121803.11 228432.21 1234.86 121803.18 228445.09 1235.61 121803.20 228449.38 1235.85 121803.23 228454.15 1236.10 121803.25 228458.90 1236.33 121803.27 228463.18 1236.54 121803.34 228475.55 1237.14 121803.36 228480.29 1237.37 121803.38 228485.05 1237.63 121803.41 228489.32 1237.90 121803.43 228493.60 1238.28 121803.47 228502.15 1238.78 121803.50 228506.42 1239.12 121803.52 228511.16 1239.36 121803.54 228515.43 1239.61 121803.67 228541.48 1241.31 121803.72 228550.47 1241.62 121803.74 228554.73 1241.87 121803.86 228576.94 1242.27 121803.88 228580.72 1242.53 121803.90 228584.97 1242.63 121803.92 228589.22 1242.57 121804.04 228611.41 1242.72 121804.06 228615.66 1242.75 121804.08 228619.91 1242.81 121804.11 228624.16 1242.88 121804.13 228628.88 1242.96 121804.15 228633.60 1243.04 121804.18 228637.85 1243.11 121804.22 228645.88 1243.38 121804.24 228650.13 1243.41 121804.26 228654.37 1243.72 121804.31 228663.34 1243.87 121804.33 228668.06 1244.09 121804.35 228672.30 1244.31 121804.38 228676.55 1244.49 121804.40 228680.79 1244.83 121804.42 228685.02 1245.25 121804.44 228689.73 1245.79 121804.47 228693.97 1246.19 121804.49 228698.68 1246.39 121804.67 228737.11 1252.59 121804.70 228741.36 1252.54 121805.10 228815.78 1249.36 121805.30 228854.62 1250.13 121805.53 228899.05 1248.25 121805.92 228973.96 1245.99 121806.04 228996.09 1245.85 121806.15 229018.95 1247.68 121806.37 229062.28 1248.62 121806.61 229114.04 1260.30 121806.70 229135.67 1266.59 121807.19 229230.16 1264.11 121807.28 229248.47 1263.95 121807.38 229266.72 1264.26 121807.52 229297.55 1268.23 121807.72 229337.67 1273.37 121807.77 229347.03 1273.97 121809.03 229323.05 1271.43 121808.92 229181.47 1265.71 121808.88 229124.27 1263.99 121808.87 229056.22 1248.42 121808.87 229051.40 1248.23 121808.83 228999.06 1246.35 121808.83 228990.03 1245.50 121808.74 228883.90 1248.07 121808.71 228848.99 1249.93 121808.69 228826.71 1249.50 121808.69 228822.46 1249.24 121808.69 228813.47 1249.00 121808.68 228809.22 1248.84 121808.66 228778.80 1250.28 121808.63 228752.20 1252.39 121808.62 228735.25 1251.55 121808.63 228731.04 1250.63 121808.62 228726.33 1250.51 121808.62 228704.76 1246.67 121808.62 228700.53 1246.09 121808.61 228695.81 1245.86 121808.61 228691.56 1245.72 121808.61 228686.85 1245.08 121808.61 228682.61 1244.92 121808.61 228678.85 1244.16 121808.60 228670.35 1244.03 121808.60 228666.10 1243.83 121808.60 228661.38 1243.62 121808.60 228657.13 1243.28 121808.59 228652.41 1243.03 121808.59 228648.15 1242.96 121808.56 228600.43 1242.82 121808.55 228587.67 1242.59 121808.55 228583.42 1242.52 121808.53 228547.95 1241.91 121808.52 228526.16 1240.49 121808.51 228512.88 1239.45 121808.51 228500.05 1238.55 121808.48 228451.53 1235.86 121808.45 228377.00 1232.32 121808.43 228350.58 1230.81 121808.39 228274.92 1228.14 121808.39 228270.61 1227.99 121808.31 228118.05 1224.56 121808.30 228113.64 1224.57 121808.30 228108.66 1224.19 121808.30 228104.29 1224.40 121808.27 228054.50 1224.19 121808.27 228050.02 1224.07 121810.29 228137.36 1225.07 121810.32 228141.77 1225.09 121810.35 228150.55 1225.14 121810.44 228168.60 1225.45 121810.50 228182.28 1225.75 121810.52 228186.65 1225.86 121810.60 228204.67 1226.16 121810.65 228213.39 1226.31 121810.68 228222.17 1226.47 121810.70 228226.50 1226.56 121810.73 228230.89 1226.66 121810.77 228239.60 1226.91 121810.79 228244.45 1227.07 121810.81 228248.82 1227.22 121810.85 228257.54 1227.49 121810.87 228262.38 1227.65 121810.95 228279.79 1228.22 121810.97 228284.13 1228.36 121811.07 228306.31 1229.09 121811.09 228311.12 1229.33 121811.11 228315.46 1229.51 121811.13 228320.28 1229.67 121811.15 228324.60 1229.82 121811.17 228328.92 1229.97 121811.21 228337.58 1230.26 121811.23 228341.90 1230.41 121811.25 228346.24 1230.57 121811.35 228368.31 1231.76 121811.43 228386.05 1232.67 121811.47 228394.66 1233.05 121811.51 228403.25 1233.40 121811.53 228407.56 1233.58 121811.55 228411.85 1233.76 121811.59 228420.44 1234.12 121811.63 228429.51 1234.54 121811.67 228438.57 1235.00 121811.71 228447.62 1235.53 121811.75 228456.67 1236.12 121811.79 228465.23 1236.51 121811.81 228469.52 1236.76 121811.83 228473.80 1236.97 121811.84 228478.07 1237.17 121811.87 228482.34 1237.38 121811.89 228486.62 1237.62 121811.91 228491.37 1237.92 121811.96 228504.20 1238.89 121811.98 228508.47 1239.10 121812.02 228517.48 1239.86 121812.04 228522.22 1240.11 121812.06 228526.48 1240.22 121812.08 228530.75 1240.66 121812.10 228535.01 1240.92 121812.12 228539.27 1241.24 121812.14 228543.53 1241.51 121812.18 228552.52 1241.86 121812.22 228561.03 1242.08 121812.26 228570.01 1242.29 121812.30 228578.51 1242.43 121812.38 228595.51 1242.66 121812.41 228604.01 1242.52 121812.44 228608.74 1242.56 121812.46 228612.98 1242.57 121812.50 228621.48 1242.75 121812.75 228678.13 1244.25 121812.83 228696.03 1245.78 121812.85 228700.27 1245.86 121812.87 228704.97 1246.75 121812.96 228726.06 1250.44 121813.08 228752.42 1251.79 121813.36 228813.63 1248.76 121813.42 228826.88 1249.15 121813.75 228897.13 1245.55 121814.17 228988.99 1246.24 121814.25 229007.18 1246.96 121814.47 229055.74 1248.24 121814.52 229068.58 1249.69 121814.54 229073.34 1250.16 121814.67 229106.89 1257.98 121814.72 229119.57 1262.84 121814.99 229181.64 1266.72 121815.01 229186.16 1266.21 121815.45 229286.51 1265.38 121815.58 229317.67 1270.23 121815.62 229326.42 1271.18 121816.71 229278.72 1265.27 121816.67 229194.20 1265.48 121816.65 229171.30 1267.23 121816.67 229081.72 1248.98 121816.66 229063.82 1248.59 121816.65 229023.81 1247.64 121816.65 229015.22 1247.04 121816.64 228984.21 1244.83 121816.64 228962.74 1243.47 121816.63 228958.37 1243.82 121816.63 228953.48 1244.52 121816.61 228895.97 1244.95 121816.60 228887.28 1245.89 121816.58 228855.98 1249.36 121816.57 228830.30 1249.52 121816.57 228826.08 1248.88 121816.57 228821.32 1249.16 121816.57 228812.83 1248.40 121816.56 228786.21 1249.39 121816.55 228773.41 1249.72 121816.55 228760.16 1249.68 121816.54 228751.16 1250.00 121816.54 228746.91 1249.85 121816.54 228742.66 1249.69 121816.54 228729.89 1249.96 121816.54 228716.71 1248.89 121816.54 228699.35 1245.34 121816.54 228695.09 1245.49 121816.54 228690.37 1245.27 121816.54 228668.67 1243.63 121816.54 228664.42 1243.44 121816.54 228660.16 1243.29 121816.53 228655.91 1243.16 121816.53 228647.40 1242.96 121816.53 228643.15 1242.89 121816.53 228638.42 1242.82 121816.53 228629.92 1242.73 121816.53 228625.66 1242.69 121816.53 228620.93 1242.68 121816.52 228616.68 1242.76 121816.52 228612.42 1242.78 121816.52 228607.70 1242.76 121816.52 228603.44 1242.82 121816.52 228599.19 1242.80 121816.52 228594.46 1242.61 121816.52 228590.20 1242.49 121816.52 228585.95 1242.42 121816.52 228581.70 1242.45 121816.52 228576.97 1242.35 121816.51 228572.71 1242.33 121816.51 228568.45 1242.31 121816.51 228564.20 1242.24 121816.51 228559.94 1242.04 121816.51 228507.31 1238.87 121816.51 228498.76 1238.31 121816.51 228485.91 1237.49 121816.51 228477.35 1237.05 121816.51 228472.60 1236.82 121816.50 228406.27 1233.40 121816.49 228397.65 1232.88 121816.50 228389.05 1232.68 121816.49 228336.22 1230.13 121816.49 228327.57 1229.83 121816.48 228286.56 1228.26 121816.48 228278.34 1228.01 121816.48 228265.28 1227.61 121816.47 228242.01 1226.87 121816.47 228233.27 1226.62 121816.47 228207.02 1226.01 121816.47 228197.75 1225.72 121816.46 228166.55 1225.34 121816.46 228152.86 1225.12 121816.45 228112.08 1224.20 121818.10 228005.37 1224.04 121818.13 228009.84 1224.05 121818.14 228013.87 1224.06 121818.16 228018.31 1224.08 121818.19 228022.77 1224.10 121818.23 228031.71 1224.09 121818.27 228041.13 1224.11 121818.31 228050.02 1224.05 121818.33 228054.45 1223.91 121818.35 228058.92 1224.07 121818.37 228063.43 1224.31 121818.41 228071.84 1224.45 121818.45 228081.19 1224.52 121818.47 228085.66 1224.53 121818.53 228098.42 1224.49 121818.57 228107.70 1224.37 121818.59 228112.61 1224.47 121818.66 228130.33 1224.89 121818.73 228143.53 1225.02 121818.75 228147.91 1225.04 121818.86 228174.80 1225.48 121818.94 228192.84 1225.86 121819.04 228214.70 1226.20 121819.06 228219.56 1226.30 121819.08 228223.95 1226.39 121819.10 228228.30 1226.48 121819.18 228246.25 1226.96 121819.20 228251.10 1227.11 121819.22 228255.45 1227.24 121819.40 228298.94 1228.56 121819.42 228303.76 1228.76 121819.65 228357.15 1230.83 121819.67 228361.48 1231.05 121819.69 228365.80 1231.32 121819.71 228370.13 1231.60 121819.73 228374.45 1231.85 121819.77 228384.02 1232.35 121819.90 228414.15 1233.64 121819.97 228431.33 1234.41 121820.07 228453.74 1235.83 121820.11 228462.32 1236.37 121820.12 228467.07 1236.46 121820.26 228497.48 1238.00 121820.35 228519.32 1239.68 121820.36 228524.06 1239.84 121820.38 228528.33 1240.15 121820.40 228532.12 1240.54 121820.42 228536.39 1240.80 121820.44 228540.65 1240.96 121820.46 228545.39 1241.32 121820.48 228550.11 1241.52 121820.51 228558.63 1241.76 121820.53 228562.89 1242.03 121820.55 228567.14 1242.24 121820.57 228571.86 1242.05 121820.59 228576.12 1242.27 121820.61 228580.84 1242.32 121820.63 228585.10 1242.36 121820.66 228593.13 1242.58 121820.68 228597.85 1242.74 121820.70 228602.10 1242.73 121820.72 228606.83 1242.63 121820.74 228611.08 1242.81 121821.04 228680.50 1243.96 121821.06 228685.20 1244.48 121821.11 228697.92 1245.89 121821.13 228702.17 1245.84 121821.15 228706.40 1246.49 121821.17 228711.07 1247.82 121821.26 228732.30 1248.38 121821.32 228745.97 1249.12 121821.43 228772.03 1248.17 121822.29 228965.52 1242.73 121822.31 228969.86 1242.64 121822.41 228995.85 1245.99 121822.45 229005.30 1247.26 121822.52 229022.63 1247.39 121822.55 229031.09 1248.89 121822.57 229035.81 1249.60 121822.59 229040.20 1249.32 121822.61 229045.05 1249.24 121822.77 229084.55 1250.54 121822.81 229092.94 1252.49 121823.59 229284.83 1264.83 121824.89 229356.12 1274.57 121824.90 229251.38 1262.74 121824.89 229246.96 1262.55 121824.87 229188.27 1265.08 121824.86 229183.89 1264.89 121824.86 229179.84 1265.54 121824.85 229170.78 1266.76 121824.85 229130.63 1265.25 121824.86 229009.70 1247.85 121824.81 228864.49 1248.85 121824.80 228829.81 1248.67 121824.80 228825.05 1248.58 121824.80 228811.83 1247.80 121824.80 228807.56 1247.68 121824.79 228794.73 1247.98 121824.79 228777.22 1247.70 121824.77 228742.14 1248.53 121824.77 228694.03 1245.46 121824.77 228672.81 1243.53 121824.76 228607.58 1242.35 121824.75 228603.32 1242.61 121824.74 228559.34 1241.80 121824.74 228550.34 1241.50 121824.74 228533.28 1240.33 121824.74 228515.25 1239.30 121824.74 228506.70 1238.53 121824.74 228498.14 1237.79 121824.74 228471.98 1236.57 121824.73 228366.33 1231.18 121824.72 228317.30 1229.28 121824.70 228223.41 1226.32 121824.70 228183.50 1225.62 121824.69 228151.70 1225.03 121824.69 228147.30 1224.98 121824.67 228070.57 1224.29 121824.67 228056.28 1224.24 121824.66 228029.02 1224.06 121824.66 228011.11 1223.97 121826.04 228002.68 1223.82 121826.11 228020.08 1223.99 121826.13 228024.57 1224.02 121826.22 228047.84 1223.93 121826.25 228056.72 1223.88 121826.27 228061.18 1224.15 121826.29 228065.63 1224.21 121826.34 228078.49 1224.36 121826.36 228082.93 1224.36 121826.37 228087.37 1224.37 121826.39 228091.80 1224.38 121826.41 228096.22 1224.37 121826.45 228105.03 1224.33 121826.47 228109.89 1224.07 121826.48 228114.33 1224.22 121826.50 228118.75 1224.44 121826.52 228123.68 1224.54 121826.54 228128.08 1224.63 121826.55 228132.51 1224.72 121826.59 228140.87 1224.89 121826.68 228163.34 1225.14 121826.69 228167.71 1225.20 121826.71 228172.59 1225.30 121826.78 228190.66 1225.73 121826.80 228195.05 1225.79 121826.82 228199.40 1225.84 121826.83 228203.78 1225.90 121826.87 228212.53 1226.05 121826.89 228217.40 1226.13 121826.99 228243.59 1226.76 121827.01 228247.94 1226.88 121827.04 228257.13 1227.14 121827.06 228261.51 1227.26 121827.08 228265.85 1227.36 121827.09 228270.68 1227.47 121827.11 228275.02 1227.58 121827.15 228283.71 1227.82 121827.16 228288.06 1227.96 121827.23 228305.90 1228.69 121827.44 228359.26 1230.70 121827.48 228372.23 1231.45 121827.50 228376.54 1231.70 121827.52 228381.35 1231.97 121827.53 228385.67 1232.20 121827.55 228389.96 1232.41 121827.59 228398.58 1232.82 121827.62 228406.70 1233.14 121827.63 228411.47 1233.32 121827.69 228424.84 1233.90 121827.70 228429.61 1234.12 121827.72 228433.90 1234.32 121827.75 228442.49 1234.74 121827.77 228447.25 1235.01 121827.82 228460.11 1235.81 121827.84 228464.40 1236.08 121827.88 228477.25 1236.76 121827.92 228486.27 1237.19 121827.93 228490.54 1237.53 121827.97 228499.10 1238.18 121828.02 228512.86 1238.85 121828.06 228521.39 1239.50 121828.08 228525.66 1239.74 121828.09 228530.40 1240.04 121828.13 228538.93 1240.69 121828.17 228547.92 1241.12 121828.20 228556.91 1241.48 121828.24 228565.42 1241.97 121828.26 228569.67 1241.99 121828.27 228573.93 1242.00 121828.29 228578.18 1242.09 121828.31 228582.44 1242.14 121828.33 228586.69 1242.13 121828.35 228590.94 1242.25 121828.37 228595.19 1242.29 121828.44 228612.67 1242.39 121828.46 228616.92 1242.38 121828.48 228621.64 1242.36 121828.50 228625.89 1242.34 121828.51 228630.14 1242.34 121828.53 228634.40 1242.37 121828.57 228643.37 1242.48 121828.61 228651.87 1242.64 121828.66 228665.10 1242.97 121828.68 228669.35 1243.10 121828.70 228674.07 1243.14 121828.72 228678.32 1243.35 121828.73 228682.56 1243.77 121828.75 228687.27 1244.17 121828.77 228691.51 1244.70 121828.79 228695.74 1245.07 121828.80 228699.97 1245.78 121828.96 228738.58 1248.86 121828.98 228742.85 1248.45 121829.24 228804.92 1247.30 121829.27 228813.44 1247.35 121829.31 228821.93 1248.08 121829.33 228826.66 1248.33 121829.42 228848.00 1248.50 121829.48 228860.88 1248.00 121829.96 228976.49 1244.30 121830.08 229006.74 1248.10 121830.22 229042.31 1248.90 121830.26 229050.62 1248.38 121830.47 229106.94 1258.89 121830.68 229163.79 1266.83 121830.80 229191.55 1265.02 121832.65 229245.97 1262.35 121832.66 229219.75 1262.48 121832.75 229079.46 1249.73 121832.76 229066.19 1247.80 121832.79 228990.57 1246.19 121832.80 228977.76 1244.88 121832.85 228832.11 1248.44 121832.85 228819.34 1247.80 121832.87 228797.54 1247.42 121832.88 228749.66 1247.91 121832.90 228727.96 1246.58 121832.91 228701.51 1245.83 121832.92 228697.27 1245.39 121832.92 228692.57 1244.74 121832.93 228688.33 1244.05 121832.93 228684.09 1243.62 121832.93 228675.11 1243.14 121832.95 228649.59 1242.43 121832.97 228601.83 1242.23 121832.98 228584.34 1242.16 121832.99 228571.10 1241.98 121832.99 228562.11 1241.87 121833.00 228548.85 1241.21 121833.00 228545.06 1240.83 121833.01 228540.32 1240.64 121833.00 228536.05 1240.31 121833.01 228523.24 1239.46 121833.01 228500.91 1237.90 121833.01 228483.80 1236.91 121833.02 228444.24 1234.67 121833.02 228400.27 1232.66 121833.03 228365.25 1230.82 121833.03 228360.94 1230.61 121833.04 228218.40 1225.93 121833.04 228213.98 1225.52 121833.04 228091.68 1224.27 121833.04 228082.34 1224.37 121833.04 228055.11 1223.99 121833.04 228023.36 1223.95 121833.04 228000.51 1223.91 121834.28 228003.98 1223.59 121834.29 228008.53 1223.93 121834.33 228017.91 1223.90 121834.37 228031.34 1223.84 121834.39 228035.76 1223.64 121834.40 228040.22 1223.70 121834.42 228044.70 1223.86 121834.49 228066.47 1224.09 121834.51 228071.41 1224.17 121834.52 228075.88 1224.21 121834.55 228085.16 1223.90 121834.61 228102.39 1224.24 121834.65 228111.67 1223.84 121834.70 228129.42 1224.57 121834.72 228133.84 1224.66 121834.75 228143.14 1224.81 121834.76 228147.52 1224.85 121834.78 228151.94 1224.89 121834.79 228156.35 1224.93 121834.81 228160.73 1224.98 121834.84 228169.53 1225.10 121834.93 228196.32 1225.69 121834.96 228205.08 1225.81 121834.97 228209.47 1225.93 121835.03 228227.90 1226.22 121835.05 228232.24 1226.31 121835.06 228236.64 1226.43 121835.08 228241.46 1226.58 121835.12 228254.08 1226.86 121835.14 228258.40 1226.75 121835.16 228267.61 1227.22 121835.18 228271.95 1227.33 121835.21 228281.12 1227.54 121835.32 228315.91 1229.03 121835.34 228320.69 1229.18 121835.35 228325.03 1229.29 121835.37 228329.83 1229.43 121835.40 228338.48 1229.73 121835.43 228347.61 1230.05 121835.50 228369.68 1230.97 121835.58 228395.56 1232.37 121835.66 228418.01 1233.37 121835.67 228422.31 1233.55 121835.68 228427.08 1233.77 121835.70 228431.37 1233.98 121835.75 228448.53 1234.80 121835.80 228461.86 1235.56 121835.81 228466.15 1235.87 121835.82 228470.43 1236.06 121835.84 228474.73 1236.34 121835.85 228478.99 1236.57 121835.88 228488.02 1237.01 121835.90 228492.77 1237.16 121835.92 228501.31 1237.55 121835.94 228505.59 1237.99 121835.95 228509.86 1238.28 121835.97 228514.13 1238.58 121835.98 228518.41 1238.87 121836.01 228527.41 1239.44 121836.02 228531.68 1239.82 121836.04 228536.41 1240.00 121836.05 228540.68 1240.29 121836.06 228544.94 1240.50 121836.08 228549.20 1240.90 121836.09 228553.46 1241.09 121836.10 228557.72 1241.31 121836.12 228562.44 1241.50 121836.15 228570.95 1241.56 121836.16 228575.21 1241.90 121836.18 228579.93 1241.89 121836.19 228584.18 1241.76 121836.21 228588.43 1242.00 121836.22 228592.69 1242.05 121836.24 228596.94 1242.09 121836.27 228605.91 1242.16 121836.28 228610.16 1242.17 121836.29 228614.89 1242.16 121836.31 228619.14 1242.15 121836.32 228623.39 1242.12 121836.34 228628.11 1242.10 121836.37 228636.15 1242.11 121836.38 228640.40 1242.15 121836.40 228644.64 1242.22 121836.43 228653.62 1242.38 121836.44 228657.87 1242.47 121836.46 228662.59 1242.62 121836.47 228666.84 1242.75 121836.48 228671.57 1242.79 121836.51 228679.59 1243.17 121836.56 228697.02 1244.93 121836.58 228701.72 1245.52 121836.64 228718.36 1242.98 121836.78 228762.61 1247.36 121837.01 228832.21 1247.97 121837.02 228836.92 1248.37 121837.10 228858.39 1247.34 121837.50 228977.65 1245.03 121837.65 229016.50 1249.26 121837.66 229021.19 1250.10 121837.68 229025.57 1249.87 121838.16 229156.48 1265.82 121838.19 229165.25 1265.86 121838.68 229292.34 1266.13 121838.91 229359.90 1275.46 121838.95 229368.44 1275.49 121840.24 229253.45 1262.97 121840.28 229203.73 1262.26 121840.31 229159.42 1265.54 121840.32 229150.05 1266.03 121840.41 229086.46 1252.26 121840.46 229037.98 1249.49 121840.46 229033.56 1249.96 121840.50 228993.54 1246.65 121840.51 228989.27 1246.14 121840.64 228835.62 1247.59 121840.66 228809.05 1247.19 121840.67 228804.77 1247.30 121840.67 228795.73 1247.60 121840.70 228774.46 1246.59 121840.71 228760.70 1247.08 121840.77 228695.97 1244.50 121840.78 228691.26 1243.92 121840.78 228686.54 1243.61 121840.79 228681.82 1243.27 121840.80 228674.26 1242.74 121840.80 228670.01 1242.66 121840.81 228665.76 1242.30 121840.81 228661.02 1242.36 121840.82 228656.30 1242.25 121840.82 228652.04 1242.18 121840.83 228647.78 1242.10 121840.83 228643.53 1242.04 121840.83 228639.27 1241.99 121840.84 228635.02 1241.96 121840.84 228630.29 1241.96 121840.85 228626.03 1241.98 121840.85 228621.77 1242.00 121840.86 228617.51 1242.02 121840.86 228613.26 1242.03 121840.86 228608.53 1242.03 121840.87 228604.27 1242.01 121840.91 228556.96 1241.08 121840.93 228547.96 1240.65 121840.97 228508.08 1237.91 121840.98 228499.53 1237.38 121840.98 228495.25 1237.04 121840.99 228486.22 1236.72 121841.00 228481.94 1236.55 121841.01 228473.37 1236.05 121841.01 228469.08 1235.78 121841.02 228464.78 1235.50 121841.02 228460.02 1235.20 121841.13 228362.89 1230.47 121841.15 228345.11 1229.80 121841.16 228336.47 1229.53 121841.18 228309.51 1228.68 121841.20 228292.12 1227.85 121841.35 228148.70 1224.85 121841.36 228139.88 1224.74 121841.36 228130.57 1224.58 121841.38 228117.23 1224.04 121841.41 228081.38 1224.23 121841.42 228076.90 1224.00 121841.43 228067.05 1224.07 121841.46 228008.02 1223.88 121842.90 228001.19 1223.68 121842.97 228023.57 1223.85 121843.05 228045.92 1223.89 121843.06 228050.34 1223.90 121843.09 228059.27 1223.96 121843.23 228099.65 1224.24 121843.35 228135.48 1224.67 121843.45 228166.77 1224.99 121843.47 228171.67 1225.06 121843.52 228188.75 1225.50 121843.67 228233.43 1226.23 121843.71 228242.63 1226.19 121843.84 228282.79 1227.43 121844.24 228406.30 1232.53 121844.27 228414.91 1232.97 121844.59 228515.34 1238.21 121844.60 228519.62 1238.49 121844.62 228524.36 1238.83 121844.63 228528.63 1239.11 121844.65 228533.37 1239.43 121844.66 228538.11 1239.65 121844.68 228542.37 1239.68 121844.69 228546.64 1240.21 121844.72 228554.69 1240.75 121844.74 228563.20 1241.28 121844.76 228567.93 1241.38 121844.77 228572.66 1241.47 121844.79 228576.91 1241.58 121844.82 228585.89 1241.72 121844.83 228590.14 1241.76 121844.86 228598.65 1241.84 121844.89 228607.16 1241.89 121845.08 228663.86 1242.27 121845.11 228672.83 1242.41 121845.12 228677.08 1242.66 121845.13 228681.33 1243.00 121845.16 228689.33 1244.00 121845.17 228694.06 1243.99 121845.24 228711.59 1242.85 121845.26 228716.39 1241.37 121845.41 228768.20 1246.55 121845.43 228772.89 1247.23 121845.44 228777.10 1247.99 121845.45 228781.31 1248.72 121845.49 228789.90 1247.78 121845.53 228803.19 1247.46 121845.63 228833.58 1247.14 121845.66 228842.47 1248.66 121846.16 228992.14 1247.31 121846.25 229022.89 1251.00 121846.28 229031.13 1250.74 121846.31 229040.36 1250.33 121846.37 229058.50 1248.85 121846.41 229071.41 1249.85 121846.52 229113.91 1261.79 121846.67 229163.03 1264.51 121846.69 229167.44 1264.44 121848.36 229278.26 1264.68 121848.51 229093.16 1254.78 121848.55 229063.15 1248.63 121848.56 229040.55 1250.67 121848.58 229009.72 1250.22 121848.61 228983.45 1245.34 121848.70 228842.04 1248.11 121848.71 228837.84 1247.16 121848.73 228807.85 1247.96 121848.74 228794.59 1247.63 121848.80 228738.04 1241.49 121848.82 228724.86 1239.27 121848.83 228689.64 1243.29 121848.83 228685.39 1243.25 121848.84 228681.14 1242.67 121848.84 228676.42 1242.15 121848.85 228667.91 1242.11 121848.85 228663.65 1241.90 121848.86 228658.92 1241.93 121848.86 228654.66 1241.87 121848.86 228650.40 1241.81 121848.87 228646.14 1241.75 121848.87 228641.89 1241.72 121848.87 228637.16 1241.70 121848.88 228632.90 1241.71 121848.88 228628.64 1241.73 121848.88 228624.38 1241.76 121848.89 228620.12 1241.78 121848.89 228611.61 1241.78 121848.90 228606.88 1241.76 121848.90 228602.62 1241.73 121848.90 228597.89 1241.69 121848.92 228576.60 1241.38 121848.93 228567.60 1241.23 121849.01 228475.95 1235.87 121849.03 228449.25 1234.33 121849.06 228427.77 1233.31 121849.11 228365.99 1230.75 121849.35 228069.65 1224.03 121849.35 228060.73 1223.93 121850.96 228016.13 1223.86 121851.08 228051.81 1223.89 121851.15 228070.04 1223.68 121851.37 228136.48 1224.59 121851.48 228168.23 1224.93 121851.50 228172.62 1224.97 121851.51 228177.00 1224.87 121851.52 228181.86 1224.83 121851.54 228185.81 1225.26 121851.63 228212.58 1225.65 121851.69 228230.04 1225.98 121851.70 228234.89 1226.12 121851.72 228239.28 1226.25 121851.73 228244.10 1226.37 121851.76 228252.82 1226.55 121851.81 228265.89 1226.82 121851.82 228270.72 1226.92 121851.85 228279.41 1227.12 121851.92 228301.14 1227.93 121852.03 228332.94 1229.18 121852.06 228341.58 1229.44 121852.19 228380.92 1230.92 121852.22 228390.02 1231.46 121852.26 228403.43 1232.07 121852.27 228407.73 1232.30 121852.30 228416.33 1232.63 121852.38 228437.80 1233.62 121852.43 228455.91 1234.26 121852.45 228460.20 1234.66 121852.46 228464.96 1234.81 121852.48 228469.26 1235.25 121852.49 228473.55 1235.56 121852.52 228482.60 1236.36 121852.53 228486.87 1236.41 121852.56 228495.42 1236.75 121852.59 228503.96 1237.13 121852.60 228508.24 1237.36 121852.63 228517.26 1237.90 121852.65 228521.52 1238.18 121852.66 228526.27 1238.50 121852.68 228531.02 1238.81 121852.69 228535.28 1239.08 121852.71 228539.54 1239.33 121852.72 228543.81 1239.58 121852.73 228548.07 1239.71 121852.75 228552.33 1240.06 121852.76 228556.59 1240.31 121852.77 228560.85 1240.53 121852.79 228565.11 1240.77 121852.80 228569.37 1240.95 121852.82 228573.63 1241.09 121852.85 228582.61 1241.41 121852.88 228591.59 1241.50 121852.91 228600.57 1241.57 121852.92 228604.82 1241.60 121852.93 228609.08 1241.63 121852.95 228613.33 1241.65 121852.97 228617.58 1241.66 121852.98 228621.84 1241.65 121853.00 228626.09 1241.62 121853.01 228630.34 1241.59 121853.02 228634.60 1241.56 121853.04 228638.85 1241.56 121853.05 228643.58 1241.57 121853.07 228647.83 1241.61 121853.08 228652.08 1241.65 121853.10 228656.81 1241.71 121853.19 228682.79 1242.63 121853.20 228687.02 1243.38 121853.34 228726.89 1240.12 121853.38 228739.72 1239.45 121853.40 228743.44 1240.92 121853.42 228752.26 1244.47 121853.54 228791.88 1247.03 121853.72 228844.54 1247.23 121854.27 229010.34 1251.57 121854.31 229024.39 1251.06 121854.34 229033.52 1251.25 121854.35 229037.33 1251.58 121854.46 229068.71 1248.94 121854.75 229165.20 1263.75 121854.76 229169.85 1262.53 121854.94 229224.20 1261.04 121855.16 229295.86 1268.08 121856.55 229307.15 1269.66 121856.67 229160.89 1263.71 121856.67 229156.31 1264.65 121856.79 229066.68 1249.40 121856.80 229043.61 1251.26 121856.86 228982.88 1244.41 121856.96 228841.05 1246.42 121856.99 228802.53 1246.76 121857.00 228797.80 1246.58 121857.06 228741.27 1239.82 121857.07 228732.76 1239.18 121857.11 228671.54 1241.86 121857.17 228588.27 1241.28 121857.21 228549.44 1239.67 121857.23 228522.86 1238.02 121857.24 228514.31 1237.47 121857.27 228479.61 1235.85 121857.28 228470.07 1235.11 121857.28 228465.31 1234.85 121857.29 228461.02 1234.64 121857.32 228426.17 1232.92 121857.33 228412.77 1232.00 121857.34 228399.86 1231.73 121857.35 228395.55 1231.53 121857.35 228391.23 1231.13 121857.36 228377.80 1230.51 121857.38 228360.53 1229.96 121857.38 228351.39 1229.45 121857.39 228346.60 1229.52 121857.42 228307.11 1228.14 121857.43 228297.95 1227.88 121857.46 228262.13 1226.65 121857.52 228191.21 1225.20 121857.52 228181.93 1224.96 121857.55 228136.46 1224.41 121857.57 228123.17 1224.04 121857.57 228118.72 1223.84 121857.57 228114.27 1223.65 121857.58 228109.88 1223.80 121857.58 228101.04 1223.78 121857.59 228096.63 1223.91 121857.60 228077.94 1224.03 121857.61 228059.64 1223.89 121857.63 228037.35 1223.80 121857.65 228009.48 1223.51 121859.07 228048.78 1223.84 121859.34 228147.66 1224.55 121859.39 228165.23 1224.65 121859.52 228205.68 1225.49 121859.55 228214.44 1225.58 121859.60 228227.99 1225.82 121859.62 228236.76 1226.02 121859.64 228241.12 1226.11 121859.65 228245.49 1226.31 121859.77 228281.25 1226.87 121859.80 228289.94 1227.16 121859.84 228303.45 1227.59 121859.85 228307.80 1227.82 121859.87 228312.62 1228.07 121859.91 228325.64 1228.83 121859.92 228329.97 1228.92 121859.94 228334.29 1229.04 121859.95 228338.62 1229.18 121860.06 228373.65 1230.34 121860.08 228378.41 1230.22 121860.09 228383.22 1230.59 121860.10 228387.52 1230.65 121860.28 228444.39 1233.60 121860.30 228448.69 1233.76 121860.34 228462.02 1234.29 121860.35 228466.77 1234.34 121860.37 228471.07 1234.82 121860.38 228475.37 1235.25 121860.39 228479.65 1235.48 121860.41 228483.92 1235.69 121860.42 228488.21 1236.01 121860.44 228492.49 1236.25 121860.45 228496.76 1236.46 121860.46 228501.51 1236.68 121860.48 228506.26 1236.89 121860.49 228511.00 1237.13 121860.52 228519.54 1237.62 121860.54 228527.61 1238.16 121860.56 228531.89 1238.45 121860.57 228536.15 1238.72 121860.59 228540.89 1239.01 121860.60 228545.62 1239.29 121860.63 228554.15 1239.77 121860.66 228562.67 1240.23 121860.67 228566.93 1240.47 121860.68 228571.19 1240.81 121860.70 228575.92 1241.02 121860.71 228580.17 1241.24 121860.75 228593.88 1241.26 121860.78 228602.39 1241.32 121860.81 228610.42 1241.36 121860.82 228615.15 1241.39 121860.84 228619.40 1241.39 121860.86 228627.91 1241.36 121860.88 228632.16 1241.32 121860.90 228636.89 1241.30 121860.91 228641.61 1241.29 121860.93 228645.87 1241.30 121860.94 228650.13 1241.32 121860.95 228654.37 1241.35 121860.98 228662.42 1241.41 121861.00 228666.67 1241.50 121861.02 228675.64 1241.85 121861.04 228679.90 1242.12 121861.05 228684.60 1242.43 121861.06 228688.86 1242.79 121861.17 228719.70 1240.44 121861.18 228723.95 1240.66 121861.40 228793.73 1246.58 121861.58 228850.23 1246.40 121862.12 229021.83 1251.38 121862.26 229061.22 1249.68 121862.42 229121.29 1263.66 121862.67 229198.74 1259.90 121862.81 229243.61 1262.08 121863.03 229323.39 1273.09 121864.34 229318.23 1272.47 121864.52 229214.04 1260.00 121864.73 229073.68 1250.02 121864.74 229069.36 1249.75 121864.76 229051.29 1250.58 121864.89 228967.90 1243.56 121864.90 228958.65 1244.47 121865.17 228735.35 1240.79 121865.18 228730.57 1241.71 121865.18 228722.04 1241.76 121865.22 228691.70 1242.52 121865.22 228687.44 1242.36 121865.23 228682.71 1242.28 121865.23 228678.47 1241.73 121865.24 228673.75 1241.38 121865.24 228669.50 1240.91 121865.25 228665.23 1241.11 121865.25 228660.97 1241.20 121865.26 228656.71 1241.17 121865.26 228651.98 1241.16 121865.34 228578.17 1240.95 121865.41 228525.55 1237.74 121865.47 228472.75 1234.76 121865.52 228433.64 1232.94 121865.53 228429.34 1232.71 121865.53 228425.04 1232.54 121865.54 228420.75 1232.37 121865.60 228372.36 1230.12 121865.62 228354.60 1229.55 121865.63 228341.14 1229.12 121865.66 228314.69 1228.42 121865.69 228288.08 1227.05 121865.71 228274.56 1226.79 121865.72 228265.85 1226.58 121865.74 228243.09 1226.17 121865.77 228225.12 1225.67 121865.77 228220.75 1225.63 121865.79 228198.38 1225.37 121865.82 228180.78 1224.65 121865.84 228153.44 1224.48 121865.87 228130.89 1224.13 121865.89 228113.15 1223.60 121865.89 228103.91 1224.10 121865.96 228035.72 1223.81 121865.97 228031.25 1223.80 121866.00 228003.90 1223.65 121867.46 228010.60 1223.76 121867.63 228068.97 1223.88 121867.64 228073.46 1223.94 121867.71 228095.64 1224.11 121867.75 228108.85 1223.83 121867.79 228122.61 1224.09 121867.82 228135.84 1224.32 121867.85 228144.73 1224.53 121867.86 228149.11 1224.63 121867.88 228157.90 1224.68 121867.90 228162.79 1224.77 121867.91 228167.20 1224.90 121867.93 228172.02 1224.58 121867.94 228176.42 1224.73 121867.99 228193.99 1225.17 121868.04 228211.48 1225.43 121868.05 228216.34 1225.43 121868.07 228220.69 1225.32 121868.09 228229.43 1225.49 121868.10 228233.81 1225.73 121868.14 228247.39 1226.22 121868.15 228251.75 1226.32 121868.17 228256.60 1226.40 121868.18 228260.94 1226.30 121868.19 228265.76 1226.28 121868.21 228270.14 1226.61 121868.22 228274.46 1226.52 121868.23 228278.83 1226.85 121868.28 228296.20 1227.34 121868.29 228301.02 1227.34 121868.32 228310.22 1227.95 121868.38 228331.88 1228.79 121868.43 228349.19 1229.30 121868.47 228363.09 1229.75 121868.48 228367.40 1229.88 121868.52 228380.35 1230.32 121868.53 228385.13 1230.51 121868.58 228402.38 1231.47 121868.59 228406.69 1231.69 121868.60 228411.47 1231.88 121868.69 228442.03 1233.14 121868.70 228446.31 1233.34 121868.74 228459.17 1233.85 121868.75 228463.47 1234.06 121868.76 228468.23 1234.26 121868.79 228476.81 1234.87 121868.80 228481.09 1235.15 121868.81 228485.38 1235.41 121868.82 228489.65 1235.67 121868.84 228494.41 1235.94 121868.85 228498.68 1236.17 121868.87 228508.18 1236.63 121868.90 228516.72 1237.03 121868.94 228530.01 1237.84 121868.95 228534.28 1238.13 121868.96 228538.55 1238.42 121868.98 228547.08 1238.94 121869.09 228585.89 1240.80 121869.17 228612.36 1240.92 121869.19 228621.35 1241.09 121869.32 228664.83 1241.24 121869.35 228678.07 1241.60 121869.37 228682.31 1242.05 121869.38 228686.55 1242.37 121869.83 228847.99 1245.42 121870.14 228957.96 1244.34 121870.25 229005.91 1251.99 121870.37 229045.46 1251.76 121870.44 229068.41 1250.43 121870.44 229072.77 1250.44 121870.46 229081.04 1253.09 121870.53 229114.67 1262.92 121871.08 229320.73 1273.85 121871.11 229334.29 1275.48 121872.17 229329.53 1275.18 121872.32 229217.18 1261.31 121872.48 229076.31 1251.51 121872.50 229059.14 1249.78 121872.61 228957.59 1244.93 121872.71 228851.90 1244.90 121872.74 228808.00 1246.62 121872.77 228777.58 1247.52 121872.86 228694.93 1242.48 121872.87 228690.69 1241.72 121872.87 228686.43 1241.65 121872.88 228682.17 1241.55 121872.88 228677.45 1241.13 121872.89 228672.72 1240.91 121872.89 228667.99 1240.53 121872.89 228663.72 1240.82 121872.90 228655.67 1240.81 121872.91 228646.68 1240.86 121872.92 228637.69 1240.88 121872.93 228629.64 1240.91 121872.93 228625.38 1240.93 121872.94 228616.39 1241.04 121872.95 228603.14 1240.87 121872.96 228598.88 1240.82 121872.97 228590.36 1240.76 121872.98 228572.84 1240.03 121872.99 228568.58 1239.85 121872.99 228564.32 1239.63 121873.00 228555.31 1239.18 121873.01 228550.57 1239.14 121873.01 228546.30 1238.93 121873.02 228542.03 1238.66 121873.02 228537.76 1238.13 121873.03 228533.49 1237.84 121873.03 228528.73 1237.52 121873.04 228524.46 1237.26 121873.05 228516.38 1236.82 121873.15 228414.35 1231.82 121873.22 228365.95 1229.72 121873.32 228300.00 1227.36 121873.32 228295.64 1227.21 121873.34 228281.67 1226.86 121873.36 228268.60 1226.50 121873.37 228264.24 1226.33 121873.38 228250.71 1226.22 121873.51 228160.67 1224.67 121873.52 228152.34 1224.53 121873.55 228129.79 1224.17 121873.57 228116.50 1223.80 121873.57 228111.56 1223.60 121873.58 228106.72 1224.02 121873.59 228097.90 1224.14 121873.64 228056.93 1223.79 121873.66 228047.49 1223.78 121875.56 228052.73 1223.76 121875.65 228079.47 1224.12 121875.79 228124.18 1224.05 121875.86 228146.72 1224.41 121876.07 228209.17 1225.36 121876.15 228235.86 1225.85 121876.17 228240.72 1225.95 121876.28 228276.02 1226.59 121876.33 228289.06 1226.98 121876.38 228306.91 1227.54 121876.45 228328.63 1228.56 121876.51 228346.88 1229.02 121876.53 228351.20 1229.14 121876.63 228381.90 1230.12 121876.65 228390.50 1230.47 121876.67 228394.84 1230.71 121876.69 228403.93 1231.20 121876.71 228408.23 1231.40 121876.75 228421.62 1231.99 121876.83 228447.87 1233.06 121876.85 228452.16 1233.23 121876.88 228461.22 1233.58 121876.89 228465.50 1233.77 121876.91 228470.26 1234.02 121876.93 228478.36 1234.52 121876.95 228482.65 1234.79 121876.96 228486.93 1235.06 121876.97 228492.16 1235.37 121876.99 228496.45 1235.61 121877.02 228505.00 1236.07 121877.03 228509.28 1236.29 121877.04 228513.55 1236.49 121877.06 228517.82 1236.69 121877.07 228522.56 1236.93 121877.09 228526.83 1237.17 121877.10 228531.11 1237.44 121877.11 228535.85 1237.77 121877.13 228540.13 1238.02 121877.14 228544.39 1238.31 121877.25 228578.97 1240.36 121877.28 228587.96 1240.63 121877.30 228592.69 1240.67 121877.35 228609.71 1240.76 121877.37 228613.97 1241.01 121877.38 228618.70 1240.83 121877.60 228683.95 1241.49 121877.62 228688.22 1241.26 121877.63 228692.94 1241.73 121877.90 228779.31 1247.12 121878.16 228854.07 1244.49 121878.18 228858.87 1244.08 121878.50 228955.30 1245.20 121878.51 228959.59 1245.39 121878.52 228963.86 1245.84 121878.59 228985.86 1250.00 121878.84 229061.49 1250.61 121878.90 229086.66 1256.38 121879.01 229130.57 1263.14 121879.27 229225.07 1260.95 121879.29 229234.20 1262.03 121879.37 229269.42 1267.97 121879.48 229313.71 1273.78 121879.50 229322.91 1274.87 121880.59 229264.01 1266.55 121880.62 229238.12 1262.89 121880.66 229198.65 1258.48 121880.68 229163.09 1259.51 121880.72 229100.56 1260.23 121880.73 229092.21 1258.13 121880.75 229079.13 1255.27 121880.87 228957.06 1246.00 121880.93 228860.20 1243.76 121881.06 228689.88 1240.98 121881.06 228685.15 1241.00 121881.07 228676.63 1240.66 121881.07 228672.38 1240.39 121881.08 228668.12 1240.22 121881.08 228663.85 1240.31 121881.08 228659.59 1240.49 121881.08 228654.86 1240.43 121881.09 228650.60 1240.46 121881.09 228641.60 1240.54 121881.10 228633.08 1240.56 121881.10 228628.82 1240.56 121881.11 228619.83 1240.52 121881.11 228615.57 1240.53 121881.11 228611.31 1240.41 121881.11 228606.58 1240.50 121881.12 228602.32 1240.51 121881.13 228589.54 1240.33 121881.13 228584.81 1240.36 121881.14 228576.28 1239.77 121881.36 228272.12 1226.69 121881.43 228160.29 1224.75 121881.44 228155.35 1224.38 121881.45 228128.89 1224.05 121883.12 228000.99 1223.63 121883.13 228005.46 1223.67 121883.15 228009.98 1223.69 121883.19 228023.35 1223.66 121883.21 228027.84 1223.66 121883.27 228046.16 1223.69 121883.28 228050.59 1223.69 121883.31 228059.55 1223.84 121883.34 228068.42 1223.78 121883.36 228072.82 1223.80 121883.37 228077.33 1223.94 121883.39 228081.71 1223.64 121883.40 228086.16 1223.78 121883.42 228090.57 1223.67 121883.47 228104.39 1223.98 121883.48 228108.76 1223.72 121883.49 228113.14 1223.54 121883.51 228117.57 1223.66 121883.52 228121.99 1223.92 121883.57 228135.29 1224.14 121883.58 228139.66 1224.21 121883.60 228144.57 1224.28 121883.69 228171.49 1224.76 121883.72 228180.29 1224.85 121883.76 228192.95 1225.09 121883.78 228197.85 1225.19 121883.81 228206.58 1225.27 121883.84 228215.80 1225.33 121883.85 228220.13 1225.39 121883.88 228229.38 1225.58 121883.91 228238.10 1225.78 121883.93 228242.46 1225.88 121883.94 228246.85 1226.02 121884.03 228272.95 1226.40 121884.05 228277.31 1226.62 121884.06 228282.13 1226.72 121884.08 228286.96 1226.82 121884.09 228291.28 1226.91 121884.11 228295.63 1227.01 121884.14 228304.31 1227.24 121884.15 228308.65 1227.31 121884.18 228317.37 1227.99 121884.19 228322.19 1228.15 121884.21 228326.50 1228.30 121884.24 228335.19 1228.58 121884.25 228339.51 1228.71 121884.27 228344.31 1228.84 121884.28 228348.61 1228.92 121884.31 228357.73 1229.15 121884.35 228371.17 1229.61 121884.42 228388.40 1230.07 121884.44 228397.02 1230.44 121884.46 228401.81 1230.69 121884.48 228406.11 1230.90 121884.49 228410.41 1231.11 121884.50 228415.20 1231.36 121884.52 228419.51 1231.56 121884.55 228428.57 1231.79 121884.56 228432.86 1232.04 121884.58 228437.16 1232.23 121884.59 228441.46 1232.42 121884.62 228450.52 1232.77 121884.63 228454.80 1232.93 121884.65 228459.09 1233.10 121884.66 228463.39 1233.27 121884.68 228467.67 1233.46 121884.69 228472.43 1233.69 121884.71 228476.72 1233.93 121884.72 228481.00 1234.18 121884.74 228485.29 1234.45 121884.75 228490.05 1234.75 121884.77 228494.33 1235.01 121884.78 228498.61 1235.27 121884.79 228502.89 1235.51 121884.81 228507.17 1235.74 121884.82 228511.91 1235.99 121884.84 228516.18 1236.20 121884.85 228520.46 1236.41 121884.87 228524.73 1236.62 121884.88 228529.00 1236.85 121884.89 228533.27 1237.11 121884.91 228537.54 1237.39 121884.92 228542.28 1237.70 121884.94 228546.55 1237.97 121884.95 228550.82 1238.23 121884.97 228555.08 1238.47 121884.98 228559.82 1238.72 121885.01 228568.34 1239.16 121885.02 228572.60 1239.40 121885.07 228585.38 1240.07 121885.10 228594.36 1240.28 121885.13 228603.35 1240.34 121885.14 228607.60 1240.38 121885.16 228612.33 1240.52 121885.18 228616.59 1240.38 121885.19 228620.85 1240.41 121885.21 228625.10 1240.40 121885.22 228629.36 1240.39 121885.23 228633.61 1240.39 121885.25 228637.87 1240.38 121885.26 228642.12 1240.36 121885.28 228646.38 1240.32 121885.30 228651.11 1240.27 121885.31 228655.37 1240.25 121885.33 228660.11 1240.22 121885.34 228664.36 1240.04 121885.36 228668.62 1240.17 121885.37 228672.87 1240.38 121885.39 228677.60 1240.60 121885.40 228681.85 1240.78 121885.42 228686.12 1240.51 121885.43 228690.38 1240.58 121885.73 228781.38 1247.96 121886.33 228953.08 1245.39 121886.36 228961.52 1246.87 121886.44 228987.12 1252.74 121886.88 229123.68 1261.96 121886.93 229137.29 1262.04 121887.13 229191.75 1258.81 121888.87 229258.58 1267.58 121888.96 229193.33 1259.38 121888.96 229188.44 1259.24 121888.96 229184.10 1258.86 121888.98 229166.50 1258.58 121889.01 229122.00 1261.51 121889.09 229065.83 1252.61 121889.14 228994.80 1253.34 121889.20 228952.09 1246.10 121889.21 228947.38 1245.38 121889.22 228938.43 1244.01 121889.29 228850.90 1244.96 121889.32 228828.75 1242.31 121889.44 228684.60 1239.68 121889.44 228680.31 1240.68 121889.45 228676.06 1240.37 121889.45 228671.80 1240.17 121889.46 228667.07 1240.09 121889.46 228662.81 1240.05 121889.46 228658.08 1240.06 121889.47 228653.81 1240.07 121889.47 228649.55 1240.10 121889.51 228601.75 1240.13 121889.53 228579.98 1239.59 121889.55 228558.65 1238.39 121889.56 228549.65 1237.87 121889.58 228527.33 1236.49 121889.75 228338.16 1228.57 121889.93 228110.19 1223.90 121889.93 228101.36 1223.94 121889.95 228073.75 1223.69 121889.96 228055.48 1223.64 121891.46 228003.61 1223.55 121891.48 228012.07 1223.63 121891.53 228025.95 1223.43 121891.54 228030.39 1223.28 121891.56 228034.89 1223.47 121891.58 228043.82 1223.63 121891.64 228062.06 1223.27 121891.66 228066.51 1223.34 121891.74 228092.76 1223.90 121891.88 228137.87 1224.12 121891.91 228146.68 1224.23 121891.94 228155.49 1224.40 121891.95 228160.38 1224.51 121891.98 228169.18 1224.68 121892.01 228177.97 1224.81 121892.04 228186.72 1224.89 121892.05 228191.60 1224.97 121892.07 228195.99 1225.06 121892.10 228204.73 1225.17 121892.11 228209.09 1225.20 121892.18 228231.91 1225.52 121892.20 228236.29 1225.62 121892.22 228245.03 1225.88 121892.27 228258.58 1226.16 121892.29 228267.30 1226.31 121892.32 228275.51 1226.46 121892.34 228280.33 1226.54 121892.37 228289.49 1226.66 121892.38 228294.31 1226.76 121892.41 228302.52 1226.98 121892.42 228306.86 1227.15 121892.45 228316.04 1227.62 121892.49 228329.06 1228.16 121892.53 228342.52 1228.70 121892.55 228346.83 1228.71 121892.62 228368.89 1229.27 121892.65 228378.00 1229.57 121892.73 228404.30 1230.37 121892.80 228426.31 1231.43 121892.81 228430.60 1231.59 121892.83 228435.37 1231.72 121892.84 228439.68 1232.02 121892.87 228448.25 1232.26 121892.90 228456.83 1232.58 121892.91 228461.60 1232.77 121892.93 228465.88 1232.94 121892.94 228470.17 1233.12 121892.95 228474.45 1233.32 121892.97 228478.74 1233.53 121892.98 228483.50 1233.79 121893.01 228492.07 1234.30 121893.02 228496.83 1234.61 121893.05 228504.91 1235.10 121893.06 228509.67 1235.37 121893.08 228513.95 1235.60 121893.09 228518.69 1235.84 121893.11 228522.96 1236.05 121893.13 228531.50 1236.50 121893.16 228539.57 1236.99 121893.18 228544.78 1237.32 121893.19 228549.05 1237.59 121893.20 228553.79 1237.88 121893.24 228566.59 1238.59 121893.26 228570.84 1238.82 121893.28 228579.37 1239.28 121893.30 228584.10 1239.60 121893.33 228592.61 1239.78 121893.34 228596.87 1239.87 121893.37 228605.86 1240.00 121893.38 228610.11 1240.04 121893.40 228614.37 1240.07 121893.62 228679.66 1239.78 121893.63 228684.40 1239.66 121893.64 228688.64 1240.18 121893.70 228705.62 1242.14 121894.06 228815.60 1242.40 121894.08 228819.97 1241.33 121894.22 228863.08 1243.67 121894.25 228872.21 1242.90 121895.03 229117.24 1260.88 121895.22 229171.82 1258.71 121895.38 229221.04 1260.65 121895.41 229233.55 1264.21 121896.80 229304.50 1274.88 121896.85 229248.48 1266.43 121896.94 229139.01 1259.17 121896.96 229112.04 1260.15 121897.04 229028.70 1255.06 121897.14 228946.27 1246.38 121897.27 228788.02 1246.10 121897.27 228775.13 1247.63 121897.33 228727.53 1242.74 121897.34 228714.32 1241.42 121897.35 228710.06 1241.29 121897.37 228683.60 1239.24 121897.38 228679.33 1239.38 121897.38 228674.58 1239.91 121897.38 228670.32 1239.74 121897.39 228661.80 1239.76 121897.39 228657.54 1239.76 121897.40 228653.27 1239.76 121897.40 228649.01 1239.78 121897.40 228644.75 1239.82 121897.41 228636.22 1239.87 121897.41 228631.96 1239.89 121897.41 228627.23 1239.91 121897.42 228622.97 1239.92 121897.42 228618.23 1239.91 121897.43 228613.97 1239.89 121897.43 228609.72 1239.86 121897.43 228604.98 1239.80 121897.44 228600.72 1239.91 121897.44 228596.46 1239.65 121897.44 228592.20 1239.66 121897.45 228587.94 1239.42 121897.45 228583.68 1239.24 121897.46 228579.41 1239.02 121897.46 228575.15 1238.79 121897.47 228570.88 1238.57 121897.47 228562.35 1238.10 121897.48 228557.61 1237.83 121897.48 228553.34 1237.58 121897.49 228548.60 1237.28 121897.49 228544.32 1237.01 121897.49 228539.58 1236.71 121897.50 228535.30 1236.44 121897.50 228530.55 1236.17 121897.59 228438.65 1231.97 121897.60 228425.27 1231.42 121897.60 228420.95 1230.94 121897.68 228319.24 1227.85 121897.69 228314.86 1227.34 121897.72 228275.30 1226.51 121897.74 228248.22 1226.13 121897.74 228243.82 1225.77 121897.74 228239.46 1225.78 121897.88 228036.46 1223.53 121899.60 228001.37 1223.28 121899.63 228010.38 1223.45 121899.76 228041.63 1223.54 121899.83 228059.45 1223.63 121899.84 228063.94 1223.67 121899.88 228072.83 1223.69 121899.90 228077.25 1223.70 121899.93 228086.09 1223.77 121899.95 228090.57 1223.83 121900.02 228108.26 1223.80 121900.04 228113.12 1223.61 121900.05 228117.55 1223.70 121900.11 228131.30 1223.87 121900.13 228135.70 1223.86 121900.25 228167.03 1224.47 121900.32 228184.60 1224.75 121900.35 228193.41 1224.90 121900.37 228197.80 1224.98 121900.40 228206.53 1225.07 121900.42 228210.89 1225.10 121900.46 228220.09 1225.19 121900.49 228229.33 1225.21 121900.51 228233.68 1225.13 121900.52 228238.07 1225.44 121900.55 228242.42 1225.40 121900.56 228247.26 1225.47 121900.60 228256.01 1225.96 121900.61 228260.38 1226.03 121900.63 228264.70 1226.09 121900.65 228269.55 1226.08 121900.68 228278.24 1226.18 121900.71 228286.94 1226.45 121900.73 228291.76 1226.52 121900.76 228300.43 1226.69 121900.83 228322.62 1227.52 121900.84 228326.94 1227.75 121900.90 228344.28 1228.32 121900.92 228349.08 1228.47 121900.93 228353.41 1228.58 121900.96 228362.50 1228.79 121900.97 228366.82 1228.90 121901.02 228379.76 1229.29 121901.08 228397.47 1229.75 121901.10 228406.07 1229.98 121901.15 228419.48 1230.65 121901.18 228428.56 1231.14 121901.19 228432.86 1231.32 121901.20 228437.62 1231.41 121901.24 228446.22 1231.82 121901.28 228459.09 1232.28 121901.31 228468.14 1232.61 121901.32 228472.90 1232.79 121901.41 228499.08 1234.16 121901.72 228594.88 1239.63 121901.99 228672.94 1239.95 121902.01 228677.69 1239.15 121902.03 228681.96 1238.85 121902.62 228856.79 1243.82 121902.64 228861.13 1243.33 121902.69 228874.50 1243.07 121902.71 228878.84 1242.61 121902.87 228926.85 1244.98 121902.95 228952.85 1247.76 121902.98 228961.63 1250.31 121903.31 229058.85 1253.55 121903.39 229084.79 1257.57 121903.48 229110.99 1260.19 121904.05 229279.39 1273.00 121904.11 229297.82 1274.75 121905.26 229196.55 1258.01 121905.25 229107.21 1259.70 121905.24 229102.92 1259.22 121905.24 229089.43 1258.69 121905.25 229072.61 1255.07 121905.26 229042.30 1254.05 121905.26 228945.64 1246.77 121905.26 228905.86 1242.92 121905.27 228902.06 1242.60 121905.26 228893.47 1242.38 121905.26 228832.16 1239.45 121905.26 228823.61 1239.05 121905.25 228713.72 1241.18 121905.25 228700.94 1240.60 121905.26 228696.24 1239.39 121905.26 228691.96 1239.81 121905.26 228688.19 1239.20 121905.26 228683.45 1239.15 121905.27 228670.17 1239.55 121905.27 228665.91 1239.58 121905.27 228661.17 1239.48 121905.27 228656.91 1239.43 121905.27 228652.64 1239.50 121905.27 228643.65 1239.52 121905.28 228634.65 1239.55 121905.28 228622.33 1239.58 121905.29 228618.07 1239.57 121905.29 228613.81 1239.53 121905.29 228609.08 1239.48 121905.29 228600.08 1239.33 121905.29 228595.82 1239.27 121905.29 228591.55 1239.19 121905.30 228586.82 1238.87 121905.30 228578.76 1238.51 121905.31 228570.23 1238.06 121905.31 228565.49 1237.80 121905.31 228561.22 1237.55 121905.31 228556.95 1237.30 121905.31 228552.20 1237.01 121905.32 228547.45 1236.71 121905.32 228543.18 1236.43 121905.32 228538.91 1236.16 121905.32 228534.16 1235.86 121905.32 228529.88 1235.62 121905.33 228521.81 1235.18 121905.36 228447.00 1231.65 121905.36 228442.24 1231.48 121905.36 228437.93 1231.31 121905.37 228433.16 1231.10 121905.37 228428.85 1230.89 121905.37 228424.53 1230.67 121905.37 228420.22 1230.44 121905.39 228371.85 1228.88 121905.40 228331.51 1227.92 121905.43 228238.18 1225.30 121905.44 228211.93 1225.04 121905.44 228189.07 1224.62 121905.45 228144.58 1224.02 121905.46 228135.26 1224.01 121905.46 228089.58 1223.83 121905.47 228044.08 1223.53 121905.48 228012.78 1223.41 121907.12 228003.36 1223.04 121907.37 228061.47 1223.59 121907.47 228084.17 1223.61 121907.49 228088.57 1223.42 121907.51 228093.01 1223.54 121907.60 228115.16 1223.75 121907.62 228120.02 1223.81 121907.66 228128.42 1223.94 121907.76 228150.92 1224.15 121907.77 228155.33 1224.20 121907.81 228164.61 1224.19 121907.83 228168.99 1224.17 121908.06 228222.09 1225.16 121908.08 228226.94 1225.21 121908.10 228231.79 1225.27 121908.17 228248.76 1225.61 121908.19 228253.60 1225.72 121908.21 228257.95 1225.79 121908.23 228262.31 1225.87 121908.37 228293.67 1226.22 121908.39 228298.00 1226.18 121908.43 228306.69 1226.68 121908.44 228311.05 1226.86 121908.52 228328.87 1227.41 121908.54 228333.66 1227.31 121908.60 228346.68 1228.09 121908.61 228350.98 1228.20 121908.63 228355.31 1228.32 121908.75 228381.68 1229.01 121908.86 228408.47 1229.72 121908.88 228413.26 1229.92 121909.07 228456.24 1231.79 121909.09 228461.01 1231.95 121909.11 228465.76 1232.12 121909.12 228470.05 1232.27 121909.15 228474.34 1232.42 121909.18 228482.90 1232.79 121909.20 228487.67 1233.01 121909.22 228491.95 1233.23 121909.24 228496.24 1233.46 121909.26 228500.52 1233.70 121909.28 228504.79 1233.94 121909.29 228509.08 1234.19 121909.31 228513.83 1234.46 121909.33 228518.11 1234.70 121909.35 228522.38 1234.93 121909.37 228526.65 1235.16 121909.39 228531.40 1235.44 121909.41 228536.15 1235.72 121909.43 228540.42 1235.99 121909.44 228544.70 1236.27 121909.48 228552.76 1236.79 121909.50 228557.50 1237.08 121909.52 228561.77 1237.33 121909.54 228566.51 1237.60 121909.56 228570.77 1237.84 121909.58 228575.03 1238.06 121909.59 228579.29 1238.28 121909.61 228583.55 1238.48 121909.63 228588.29 1238.68 121909.65 228592.55 1238.85 121909.67 228596.81 1238.98 121909.69 228601.07 1239.09 121909.71 228605.33 1239.19 121909.73 228610.06 1239.22 121909.75 228614.31 1239.35 121909.77 228618.57 1239.37 121909.78 228622.83 1239.39 121909.80 228627.09 1239.38 121909.82 228631.35 1239.38 121909.84 228636.08 1239.37 121909.96 228662.58 1239.62 121910.08 228688.62 1239.16 121910.10 228692.89 1239.29 121910.12 228697.18 1238.38 121910.23 228723.64 1240.30 121910.30 228741.08 1242.30 121910.37 228758.01 1244.58 121910.41 228766.95 1245.79 121910.58 228806.03 1242.99 121910.76 228845.70 1240.83 121910.77 228849.93 1241.53 121910.90 228880.29 1243.29 121910.94 228889.44 1242.48 121910.98 228898.05 1242.40 121911.01 228907.10 1242.72 121911.03 228911.90 1242.62 121911.61 229052.10 1254.25 121911.66 229065.05 1254.86 121911.73 229082.16 1256.76 121911.75 229085.93 1257.39 121911.76 229090.67 1257.95 121911.78 229095.41 1258.57 121911.84 229108.83 1259.47 121912.06 229158.36 1257.91 121912.08 229162.79 1257.81 121912.38 229238.27 1265.68 121912.55 229282.03 1273.12 121913.92 229301.94 1276.24 121913.94 229238.00 1265.95 121913.95 229233.82 1264.78 121913.96 229164.59 1257.40 121913.94 229106.21 1259.06 121913.93 229096.97 1259.12 121913.93 229092.76 1258.23 121913.94 229084.71 1257.11 121913.94 229058.24 1253.30 121913.94 228922.41 1243.77 121913.94 228918.64 1243.21 121913.92 228856.72 1240.98 121913.92 228843.92 1240.07 121913.89 228734.07 1240.18 121913.88 228717.46 1240.37 121913.88 228712.73 1239.95 121913.88 228695.26 1237.99 121913.88 228690.98 1238.54 121913.88 228686.23 1238.72 121913.87 228651.63 1239.28 121913.84 228564.47 1237.22 121913.84 228555.46 1236.68 121913.83 228529.81 1235.05 121913.82 228480.79 1232.43 121913.77 228339.63 1227.65 121913.76 228300.08 1226.38 121913.75 228281.74 1226.07 121913.75 228277.39 1226.01 121913.71 228215.30 1224.84 121913.71 228210.90 1224.59 121913.71 228206.55 1224.71 121913.70 228201.69 1224.86 121913.69 228188.51 1224.42 121913.68 228166.00 1223.85 121913.67 228161.66 1224.17 121913.66 228147.97 1224.12 121913.65 228129.84 1223.96 121913.65 228124.90 1223.89 121913.64 228116.04 1223.77 121913.64 228111.61 1223.74 121913.63 228102.75 1223.71 121913.63 228097.86 1223.69 121913.60 228070.74 1223.59 121913.59 228052.38 1223.22 121913.57 228025.09 1223.19 121913.57 228020.65 1223.32 121913.55 228007.18 1223.18 121914.91 228013.72 1223.43 121914.97 228027.12 1223.47 121915.03 228040.98 1223.35 121915.10 228058.84 1223.48 121915.12 228063.25 1223.55 121915.18 228076.60 1223.62 121915.20 228081.51 1223.65 121915.24 228089.90 1223.68 121915.43 228134.59 1224.00 121915.59 228170.76 1224.34 121915.65 228184.41 1224.48 121915.69 228193.19 1224.67 121915.77 228211.18 1224.86 121915.83 228224.26 1224.84 121916.10 228286.22 1226.08 121916.12 228290.56 1226.15 121916.21 228312.73 1226.65 121916.23 228317.07 1226.79 121916.25 228321.88 1226.98 121916.27 228326.21 1227.14 121916.29 228330.55 1227.28 121916.31 228335.35 1227.38 121916.37 228348.82 1227.81 121916.39 228353.13 1227.94 121916.41 228357.47 1228.08 121916.43 228361.79 1228.21 121916.49 228374.73 1228.58 121916.51 228379.04 1228.69 121916.62 228405.85 1229.42 121916.64 228410.15 1229.55 121916.66 228414.45 1229.69 121916.70 228423.06 1230.03 121916.74 228431.65 1230.45 121916.75 228435.97 1230.66 121916.80 228445.03 1231.00 121916.81 228449.32 1231.14 121916.85 228458.36 1231.44 121916.89 228466.95 1231.74 121916.91 228471.24 1231.94 121916.93 228475.99 1231.95 121916.99 228488.85 1232.63 121917.01 228493.61 1232.87 121917.04 228502.17 1233.30 121917.07 228506.92 1233.54 121917.08 228511.20 1233.77 121917.12 228519.76 1234.26 121917.14 228524.52 1234.52 121917.20 228537.81 1235.32 121917.22 228542.08 1235.59 121917.24 228546.35 1235.87 121917.26 228550.62 1236.15 121917.27 228554.89 1236.42 121917.30 228559.63 1236.72 121917.35 228572.43 1237.47 121917.37 228577.17 1237.72 121917.41 228585.69 1238.12 121917.43 228590.42 1238.31 121917.45 228594.68 1238.46 121917.47 228598.94 1238.61 121917.49 228603.20 1238.76 121917.51 228607.46 1239.06 121917.55 228615.98 1239.15 121917.56 228620.23 1239.07 121917.59 228624.49 1239.07 121917.61 228629.22 1239.08 121917.62 228633.48 1239.10 121917.65 228637.74 1239.11 121917.66 228642.00 1239.12 121917.68 228646.73 1239.14 121917.74 228659.98 1239.22 121917.77 228664.24 1239.21 121917.81 228672.77 1238.56 121917.83 228677.05 1238.24 121917.85 228681.31 1237.97 121917.87 228685.58 1238.00 121917.89 228689.85 1237.80 121917.93 228698.85 1237.70 121917.95 228703.12 1237.56 121917.97 228707.85 1237.96 121918.10 228738.09 1240.07 121918.44 228812.51 1241.71 121918.59 228843.64 1239.44 121918.61 228848.40 1239.53 121918.64 228856.38 1240.84 121918.84 228900.54 1243.23 121918.90 228913.49 1242.81 121918.98 228931.15 1243.33 121919.02 228939.70 1243.90 121919.04 228943.94 1244.52 121919.06 228948.15 1245.38 121919.38 229022.42 1253.69 121919.44 229035.83 1254.24 121919.58 229066.78 1254.00 121919.60 229070.99 1254.88 121919.95 229146.89 1257.17 121922.13 229241.15 1267.39 121922.14 229223.86 1263.09 121922.12 229153.74 1257.86 121922.12 229149.88 1257.59 121922.12 229127.54 1256.92 121922.11 229122.88 1258.37 121922.10 229114.02 1258.91 121922.09 229074.32 1255.55 121922.09 229070.14 1254.51 121922.09 229065.92 1253.66 121922.09 229061.17 1253.13 121922.09 229056.89 1252.65 121922.06 228933.91 1243.61 121922.05 228921.02 1243.13 121922.05 228912.35 1243.56 121922.05 228908.09 1243.09 121922.04 228860.20 1239.18 121922.03 228851.17 1238.71 121922.03 228842.64 1237.90 121922.03 228838.38 1237.56 121922.02 228820.63 1238.78 121921.96 228715.61 1237.94 121921.95 228689.53 1237.56 121921.95 228685.25 1237.96 121921.94 228680.51 1237.92 121921.94 228676.24 1237.83 121921.94 228671.96 1238.45 121921.93 228667.21 1238.89 121921.93 228662.93 1239.35 121921.93 228658.68 1238.80 121921.93 228654.41 1239.15 121921.93 228650.15 1239.05 121921.92 228645.41 1239.02 121921.92 228641.15 1239.00 121921.87 228527.81 1234.41 121921.87 228523.53 1234.14 121921.86 228518.78 1233.98 121921.82 228426.27 1229.95 121921.77 228338.50 1227.28 121921.77 228334.17 1227.14 121921.74 228289.32 1226.00 121921.72 228267.56 1225.71 121921.72 228254.03 1225.51 121921.71 228240.44 1225.29 121921.67 228186.96 1224.51 121921.66 228177.70 1224.53 121921.65 228155.25 1224.42 121921.64 228146.43 1224.14 121921.64 228141.99 1224.10 121921.63 228123.83 1223.94 121921.62 228118.91 1223.86 121921.58 228069.19 1223.62 121921.54 228010.11 1223.25 121921.54 228005.57 1223.01 121923.33 228096.78 1223.39 121923.61 228154.70 1224.11 121923.63 228159.07 1223.98 121923.65 228163.50 1224.21 121923.67 228168.33 1223.98 121923.69 228172.30 1224.39 121923.80 228195.17 1224.43 121923.82 228199.55 1224.49 121923.84 228203.95 1224.71 121923.86 228208.33 1224.75 121923.88 228212.69 1224.70 121924.05 228248.08 1225.37 121924.12 228261.66 1225.59 121924.20 228279.05 1225.80 121924.22 228283.86 1225.86 121924.35 228310.38 1226.32 121924.37 228314.72 1226.43 121924.39 228319.54 1226.50 121924.60 228363.30 1228.00 121924.62 228367.63 1228.13 121924.64 228371.95 1228.26 121924.69 228381.06 1228.50 121924.71 228385.83 1228.61 121924.73 228390.14 1228.73 121924.75 228394.45 1228.85 121924.79 228403.07 1229.07 121924.84 228412.14 1229.32 121924.88 228420.75 1229.60 121924.94 228434.13 1230.16 121924.96 228438.43 1230.33 121924.99 228443.20 1230.48 121925.02 228451.31 1230.80 121925.07 228460.37 1231.08 121925.09 228465.14 1231.20 121925.13 228473.71 1231.54 121925.15 228477.53 1231.80 121925.17 228481.80 1231.84 121925.19 228486.09 1232.07 121925.24 228495.61 1232.42 121925.26 228500.37 1232.63 121925.30 228508.46 1233.07 121925.32 228512.74 1233.32 121925.34 228517.49 1233.53 121925.36 228522.24 1233.55 121925.38 228526.52 1233.86 121925.40 228530.32 1234.12 121925.42 228534.60 1234.52 121925.44 228538.87 1234.83 121925.47 228543.62 1235.14 121925.49 228548.37 1235.47 121925.51 228552.64 1235.76 121925.53 228556.43 1236.02 121925.55 228561.18 1236.34 121925.57 228565.44 1236.61 121925.59 228569.71 1236.86 121925.62 228574.45 1237.13 121925.63 228578.71 1237.36 121925.66 228583.45 1237.59 121925.68 228587.71 1237.77 121925.72 228596.23 1238.11 121925.76 228604.76 1238.43 121926.00 228653.02 1239.07 121926.02 228657.29 1239.12 121926.04 228661.54 1239.46 121926.15 228683.36 1238.01 121926.29 228709.90 1237.92 121926.31 228714.62 1238.34 121926.41 228735.96 1238.40 121926.44 228740.22 1238.71 121926.83 228819.09 1238.88 121926.86 228823.85 1238.89 121926.90 228832.00 1238.24 121927.03 228858.14 1239.21 121927.08 228867.78 1238.30 121927.39 228932.75 1243.50 121927.41 228936.55 1243.76 121927.44 228941.33 1243.91 121927.48 228950.86 1244.37 121927.51 228955.18 1244.39 121927.56 228967.90 1246.24 121927.99 229055.47 1253.49 121928.16 229090.17 1257.25 121928.27 229112.93 1257.58 121928.29 229116.69 1258.25 121928.99 229259.15 1268.69 121930.42 229287.92 1271.34 121930.39 229244.11 1267.96 121930.28 229112.96 1257.29 121930.26 229095.34 1257.94 121930.25 229073.96 1255.36 121930.24 229065.04 1253.68 121930.22 229038.61 1252.57 121930.18 228998.93 1250.20 121930.17 228994.14 1250.05 121930.16 228964.48 1245.31 121930.15 228960.19 1245.08 121930.15 228955.87 1244.99 121930.14 228951.59 1244.68 121930.10 228911.47 1243.31 121930.10 228907.11 1243.82 121930.09 228902.85 1243.35 121930.09 228894.37 1242.11 121930.07 228876.36 1240.54 121930.07 228872.07 1240.42 121930.06 228863.54 1239.66 121930.05 228850.69 1239.18 121930.04 228845.97 1238.53 121930.04 228841.81 1236.95 121930.03 228833.55 1238.65 121929.99 228801.89 1241.46 121929.90 228718.91 1238.75 121929.89 228714.67 1238.05 121929.88 228706.12 1238.18 121929.86 228679.57 1237.68 121929.85 228675.30 1237.89 121929.84 228671.01 1238.31 121929.84 228666.74 1238.67 121929.83 228661.99 1239.09 121929.82 228653.47 1238.69 121929.82 228648.73 1238.60 121929.81 228644.47 1238.80 121929.80 228635.94 1238.79 121929.80 228631.67 1238.75 121929.79 228627.41 1238.69 121929.79 228622.67 1238.63 121929.78 228618.41 1238.57 121929.77 228609.88 1238.40 121929.77 228605.61 1238.27 121929.76 228601.35 1238.12 121929.76 228596.61 1237.94 121929.75 228592.35 1237.76 121929.75 228588.08 1237.59 121929.74 228579.54 1237.20 121929.74 228575.28 1236.96 121929.73 228571.00 1236.73 121929.73 228566.26 1236.46 121929.72 228561.99 1236.20 121929.72 228557.24 1235.86 121929.71 228552.96 1235.55 121929.71 228548.69 1235.12 121929.70 228544.41 1234.88 121929.70 228540.13 1234.64 121929.70 228535.85 1234.29 121929.69 228526.82 1233.76 121929.68 228517.78 1233.47 121929.67 228513.49 1232.98 121929.66 228504.92 1232.68 121929.65 228495.88 1232.23 121929.63 228473.94 1231.23 121929.61 228461.06 1230.67 121929.55 228399.37 1228.53 121929.49 228355.24 1227.44 121929.45 228320.06 1226.15 121929.45 228315.26 1226.18 121929.43 228301.76 1226.05 121929.34 228234.53 1225.17 121929.32 228220.96 1225.10 121929.31 228212.67 1224.87 121929.30 228199.05 1224.73 121929.27 228176.65 1224.55 121929.25 228162.96 1224.39 121929.20 228131.62 1224.10 121929.15 228095.20 1223.70 121929.14 228086.33 1223.76 121929.07 228031.37 1223.37 121929.04 228008.97 1223.27 121929.03 228004.01 1223.36 121930.82 228026.54 1223.73 121930.91 228044.38 1223.56 121930.97 228053.28 1223.60 121930.99 228058.23 1223.63 121931.02 228062.68 1223.65 121931.07 228071.07 1223.68 121931.09 228075.51 1223.71 121931.47 228142.82 1224.15 121931.52 228152.11 1224.15 121931.54 228156.54 1224.28 121931.94 228227.64 1225.13 121932.06 228249.90 1225.29 121932.09 228254.72 1225.36 121932.17 228267.80 1225.56 121932.19 228272.16 1225.61 121932.24 228280.83 1225.69 121932.29 228290.00 1225.85 121932.32 228294.33 1225.92 121932.51 228329.51 1226.74 121932.54 228333.86 1226.83 121932.61 228347.80 1227.34 121932.69 228360.76 1227.68 121932.74 228369.41 1227.94 121932.76 228374.20 1228.06 121932.79 228378.51 1228.16 121932.81 228382.82 1228.24 121932.84 228387.13 1228.36 121932.94 228404.84 1228.88 121932.98 228413.45 1229.11 121933.01 228417.74 1229.25 121933.06 228426.83 1229.53 121933.09 228431.12 1229.44 121933.11 228435.91 1229.81 121933.18 228448.78 1230.01 121933.21 228453.56 1230.37 121933.29 228466.92 1230.90 121933.38 228483.60 1231.61 121933.41 228488.35 1231.54 121933.43 228492.63 1231.80 121933.46 228496.91 1231.89 121933.48 228501.20 1232.19 121933.51 228505.96 1232.38 121933.56 228514.52 1232.69 121933.58 228518.80 1232.95 121933.60 228523.56 1233.24 121933.63 228527.83 1233.45 121933.66 228532.58 1233.68 121933.68 228536.86 1233.84 121933.71 228541.61 1234.25 121933.73 228545.42 1234.70 121933.75 228550.16 1235.11 121933.78 228554.44 1235.51 121933.80 228559.18 1235.70 121933.82 228562.98 1236.13 121933.85 228567.25 1236.50 121933.87 228571.52 1236.56 121933.90 228576.25 1236.83 121933.92 228580.52 1237.05 121934.00 228593.31 1237.66 121934.02 228597.57 1237.82 121934.30 228645.86 1238.73 121934.32 228650.59 1239.04 121934.40 228663.39 1238.11 121934.45 228671.92 1237.92 121934.48 228676.18 1238.09 121935.01 228768.16 1238.71 121935.24 228807.55 1239.69 121935.29 228816.10 1240.01 121935.34 228825.10 1240.49 121935.37 228829.44 1239.85 121935.42 228838.12 1238.57 121935.55 228860.06 1238.71 121935.58 228864.70 1240.07 121935.60 228869.00 1240.05 121935.68 228882.29 1240.90 121935.78 228899.90 1241.64 121935.86 228913.27 1241.89 121935.93 228926.54 1243.15 121936.13 228961.18 1246.07 121936.18 228969.77 1246.50 121936.20 228974.04 1246.88 121936.28 228987.37 1247.84 121936.35 229000.14 1249.38 121936.37 229004.44 1249.58 121936.40 229008.66 1250.42 121936.45 229017.24 1250.97 121936.49 229026.26 1251.88 121936.55 229034.86 1252.48 121936.62 229048.23 1253.35 121936.65 229052.53 1253.68 121936.67 229057.34 1253.84 121936.70 229061.73 1253.61 121936.75 229070.84 1254.11 121936.82 229083.44 1256.94 121937.64 229225.64 1266.37 121937.76 229247.90 1268.26 121937.79 229252.21 1268.84 121937.89 229270.44 1269.24 121938.30 229339.17 1271.56 121938.44 229362.08 1270.48 121938.47 229367.27 1269.98 121939.47 229372.26 1269.52 121939.41 229344.39 1271.87 121939.34 229313.19 1272.41 121939.34 229309.37 1271.73 121939.33 229304.45 1271.45 121939.32 229299.90 1271.71 121939.23 229247.55 1268.54 121939.23 229243.25 1267.93 121939.22 229238.96 1267.24 121938.98 229098.58 1256.84 121938.92 229064.14 1254.05 121938.85 229028.61 1252.45 121938.83 229015.75 1251.36 121938.81 229007.17 1250.71 121938.80 228998.17 1249.64 121938.79 228993.88 1249.33 121938.78 228989.63 1248.70 121938.77 228980.63 1247.72 121938.76 228976.32 1247.56 121938.75 228971.98 1247.60 121938.74 228967.28 1246.82 121938.73 228963.01 1246.39 121938.72 228954.53 1245.10 121938.69 228941.19 1244.23 121938.68 228932.70 1242.97 121938.61 228897.45 1241.10 121938.58 228880.30 1240.35 121938.52 228853.71 1238.48 121938.52 228849.40 1238.55 121938.32 228761.19 1239.64 121938.26 228730.86 1238.24 121938.25 228726.11 1238.32 121938.24 228721.83 1238.49 121938.20 228700.47 1238.51 121938.17 228691.45 1238.80 121938.13 228673.91 1238.37 121938.09 228652.10 1238.71 121938.06 228639.30 1238.74 121938.05 228634.56 1238.69 121937.99 228604.71 1237.87 121937.97 228595.70 1237.24 121937.90 228561.06 1235.42 121937.87 228547.75 1234.57 121937.85 228538.71 1233.81 121937.84 228534.43 1233.55 121937.83 228529.68 1233.38 121937.80 228516.35 1232.71 121937.79 228512.07 1232.55 121937.79 228507.79 1232.37 121937.76 228494.92 1231.66 121937.75 228490.16 1231.69 121937.74 228485.87 1231.53 121937.73 228481.10 1231.38 121937.71 228472.51 1230.98 121937.68 228459.15 1230.39 121937.60 228423.79 1229.43 121937.43 228345.10 1226.87 121937.42 228340.76 1226.68 121937.28 228278.06 1225.48 121937.26 228273.25 1225.59 121937.22 228251.43 1225.05 121937.21 228247.08 1225.14 121937.19 228242.23 1225.04 121937.18 228237.88 1225.08 121937.16 228229.14 1225.10 121937.09 228197.52 1224.54 121937.07 228188.78 1224.75 121937.00 228161.42 1224.33 121936.86 228103.03 1223.86 121936.85 228098.55 1223.57 121936.74 228053.14 1223.60 121936.66 228020.87 1223.37 121937.96 228001.35 1223.25 121937.98 228005.84 1223.41 121938.04 228014.76 1223.35 121938.12 228028.18 1223.18 121938.15 228032.64 1223.13 121938.20 228041.61 1223.51 121938.23 228046.05 1223.55 121938.39 228073.28 1223.66 121938.45 228082.17 1223.75 121938.97 228167.47 1224.25 121939.00 228171.84 1224.13 121939.02 228176.27 1224.41 121939.05 228180.66 1224.59 121939.19 228202.57 1224.75 121939.71 228287.77 1225.67 121940.01 228335.92 1226.57 121940.11 228353.71 1227.19 121940.22 228371.46 1227.63 121940.25 228375.78 1227.77 121940.47 228410.73 1228.75 121940.56 228424.58 1228.91 121940.59 228428.42 1229.26 121940.62 228432.72 1229.42 121940.76 228454.69 1230.33 121940.82 228463.75 1230.58 121941.02 228494.24 1231.92 121941.05 228499.00 1231.90 121941.08 228503.28 1232.16 121941.20 228520.88 1232.94 121941.34 228542.74 1234.28 121941.40 228551.76 1234.96 121941.43 228556.04 1235.10 121941.48 228564.11 1235.77 121941.54 228573.12 1236.39 121941.57 228577.38 1236.64 121941.60 228582.12 1236.88 121941.63 228586.39 1236.92 121941.66 228591.12 1237.07 121941.83 228616.70 1238.13 121941.86 228621.43 1238.27 121941.89 228625.69 1238.44 121941.92 228629.95 1238.48 121941.98 228638.47 1239.17 121942.01 228642.73 1239.10 121942.04 228647.00 1238.47 121942.07 228651.73 1238.42 121942.10 228656.00 1238.14 121942.13 228660.74 1238.07 121942.16 228665.48 1237.71 121942.22 228673.54 1237.91 121942.34 228691.05 1238.57 121942.37 228695.31 1238.74 121942.46 228708.61 1238.04 121942.61 228730.41 1238.43 121942.75 228751.80 1237.76 121942.78 228756.50 1238.51 121942.81 228760.72 1239.63 121942.99 228786.84 1239.63 121943.11 228805.39 1239.61 121943.14 228809.16 1240.02 121943.53 228866.51 1238.34 121943.68 228887.88 1239.76 121943.86 228914.54 1241.09 121944.06 228944.95 1243.33 121944.20 228967.09 1246.69 121944.37 228993.15 1249.36 121944.40 228997.88 1249.96 121944.58 229023.56 1252.14 121944.60 229027.77 1252.95 121944.64 229032.56 1253.20 121944.73 229045.60 1253.14 121944.79 229054.70 1253.65 121944.96 229080.19 1254.63 121945.00 229085.03 1254.73 121946.24 229271.76 1270.99 121946.27 229276.25 1270.87 121946.33 229285.02 1271.53 121946.36 229289.76 1272.44 121946.74 229344.96 1271.53 121946.77 229349.67 1270.84 121947.46 229088.60 1254.47 121947.43 229075.53 1254.29 121947.39 229058.04 1254.57 121947.33 229031.58 1253.88 121947.33 229027.27 1253.62 121947.11 228914.11 1240.63 121947.02 228874.53 1239.20 121946.96 228847.77 1239.18 121946.89 228821.47 1240.04 121946.87 228812.93 1239.67 121946.84 228799.58 1239.95 121946.76 228764.43 1239.32 121946.75 228760.17 1238.97 121946.60 228694.69 1238.40 121946.56 228677.16 1237.78 121946.55 228672.89 1237.73 121946.51 228654.88 1237.96 121946.49 228650.61 1237.88 121946.46 228637.81 1238.35 121946.45 228633.54 1238.53 121946.44 228628.80 1238.61 121946.43 228624.54 1238.31 121946.37 228598.48 1237.28 121946.36 228594.21 1237.23 121946.35 228589.95 1236.98 121946.31 228576.67 1236.50 121946.26 228559.58 1235.32 121946.25 228555.30 1235.12 121946.20 228537.24 1233.80 121946.17 228529.15 1233.05 121946.15 228520.11 1232.65 121946.08 228498.21 1231.75 121946.04 228484.39 1231.22 121946.02 228476.29 1230.99 121946.00 228471.53 1230.88 121945.99 228467.24 1230.76 121945.96 228458.16 1230.27 121945.95 228453.87 1230.20 121945.87 228427.11 1229.30 121945.81 228405.59 1228.87 121945.77 228392.17 1228.38 121945.63 228348.01 1227.28 121945.48 228299.82 1225.95 121945.41 228277.12 1225.58 121945.34 228254.87 1225.33 121945.31 228245.67 1225.18 121945.26 228228.23 1225.08 121945.19 228209.77 1225.02 121945.18 228205.41 1225.08 121945.15 228196.62 1224.83 121944.85 228102.13 1223.94 121944.66 228043.31 1223.56 121944.63 228034.34 1223.31 121944.52 228001.53 1223.40 121945.76 228007.62 1223.12 121945.79 228012.60 1223.10 121945.82 228016.61 1223.26 121945.88 228025.55 1223.27 121946.03 228048.37 1223.35 121946.06 228052.87 1223.56 121946.09 228057.34 1223.69 121946.14 228065.73 1223.63 121946.21 228075.12 1223.73 121946.23 228079.57 1223.79 121946.27 228084.49 1223.81 121946.30 228088.94 1223.92 121946.68 228146.39 1224.33 121946.77 228160.56 1224.39 121946.80 228164.92 1224.20 121946.83 228169.32 1224.31 121946.86 228173.75 1224.55 121946.92 228182.54 1224.74 121947.30 228240.81 1225.16 121947.51 228271.77 1225.47 121947.60 228284.81 1225.69 121947.66 228293.48 1225.74 121947.75 228307.48 1226.13 121947.78 228311.81 1226.14 121947.84 228319.99 1226.22 121947.89 228329.13 1226.42 121947.92 228333.95 1226.61 121947.95 228338.27 1226.59 121948.04 228351.25 1227.00 121948.07 228356.06 1227.19 121948.69 228448.44 1229.90 121948.83 228469.92 1231.15 121948.99 228492.30 1231.61 121949.07 228505.15 1232.12 121949.10 228509.43 1232.33 121949.13 228514.18 1232.41 121949.19 228522.75 1232.93 121949.25 228531.30 1233.45 121949.31 228540.33 1234.12 121949.33 228544.61 1234.42 121949.37 228549.36 1234.68 121949.48 228566.92 1235.84 121949.60 228584.46 1236.89 121949.78 228610.04 1237.72 121949.84 228619.04 1237.95 121949.90 228627.56 1237.99 121949.92 228631.82 1237.93 121949.96 228636.56 1237.52 121950.02 228645.56 1237.78 121950.05 228649.82 1237.62 121950.08 228654.09 1237.36 121950.11 228658.83 1237.42 121950.14 228662.61 1237.93 121950.17 228667.35 1237.61 121950.20 228671.62 1237.38 121950.29 228684.41 1237.79 121950.80 228758.84 1238.72 121950.89 228772.11 1239.20 121951.04 228793.96 1239.44 121951.07 228798.73 1239.15 121951.13 228807.25 1239.80 121951.19 228815.79 1240.14 121951.44 228851.13 1239.14 121951.51 228860.25 1238.59 121951.63 228877.46 1238.46 121952.16 228948.10 1240.92 121952.71 229025.50 1254.97 121952.74 229029.80 1255.23 121953.25 229096.59 1254.96 121953.28 229101.36 1255.45 121953.32 229106.17 1255.73 121954.32 229243.20 1268.11 121954.38 229251.89 1268.95 121954.79 229306.14 1272.45 121956.12 229293.14 1271.56 121956.05 229271.44 1270.87 121955.78 229167.26 1258.26 121955.75 229158.04 1257.86 121955.56 229092.22 1255.15 121955.53 229083.57 1254.63 121955.52 229079.27 1254.22 121954.97 228886.40 1238.39 121954.95 228877.81 1238.12 121954.86 228851.02 1238.23 121954.73 228811.81 1239.44 121954.69 228798.47 1239.49 121954.65 228785.64 1239.30 121954.57 228759.54 1238.43 121954.56 228755.29 1237.89 121954.52 228742.50 1237.06 121954.39 228703.05 1237.85 121954.34 228685.49 1237.93 121954.27 228663.68 1237.72 121954.25 228658.94 1237.69 121954.24 228654.67 1237.61 121954.22 228650.41 1237.57 121954.21 228646.14 1237.63 121954.20 228641.87 1237.99 121954.18 228637.61 1237.94 121954.17 228632.86 1237.95 121954.15 228628.60 1237.84 121954.14 228624.33 1237.85 121954.12 228619.60 1237.77 121954.11 228615.33 1237.78 121954.10 228611.07 1237.90 121954.08 228606.33 1237.89 121954.05 228597.79 1237.86 121954.03 228589.26 1237.66 121953.77 228505.63 1232.81 121953.66 228470.38 1231.48 121953.60 228453.21 1231.11 121953.53 228431.25 1230.67 121953.52 228426.48 1230.61 121953.50 228422.15 1230.13 121953.49 228417.86 1230.18 121953.40 228391.53 1229.40 121953.39 228387.21 1229.14 121953.36 228378.61 1229.26 121953.32 228365.18 1229.06 121953.30 228360.81 1228.39 121953.29 228356.45 1227.85 121953.22 228334.33 1227.30 121953.19 228325.70 1227.39 121953.16 228316.53 1227.03 121953.15 228312.20 1227.08 121953.13 228307.90 1227.31 121953.12 228303.08 1227.26 121953.10 228298.73 1227.11 121953.04 228280.85 1226.58 121953.01 228272.14 1226.45 121953.00 228267.79 1226.41 121952.98 228262.95 1226.30 121952.95 228254.26 1226.35 121952.94 228249.87 1226.02 121952.74 228191.64 1225.81 121952.69 228178.00 1225.77 121952.57 228142.24 1224.92 121952.51 228124.17 1225.21 121952.49 228119.80 1225.50 121952.36 228082.87 1225.13 121952.26 228056.11 1224.55 121952.22 228046.76 1224.80 121952.21 228042.28 1224.73 121952.18 228032.75 1224.18 121952.16 228028.26 1224.07 121952.12 228019.32 1224.09 121952.09 228009.87 1224.07 121953.80 228036.98 1224.32 121954.01 228064.26 1224.73 121954.08 228073.07 1224.34 121954.11 228077.68 1225.27 121954.21 228090.85 1224.62 121954.35 228108.60 1224.94 121954.52 228131.60 1224.75 121954.70 228154.16 1225.17 121955.14 228211.15 1225.59 121955.28 228229.05 1225.37 121955.42 228246.94 1225.25 121956.00 228322.79 1226.97 121956.14 228340.58 1227.25 121956.20 228348.75 1227.51 121956.51 228389.06 1228.72 121956.58 228398.16 1229.03 121956.75 228419.70 1229.82 121956.86 228433.06 1230.09 121956.89 228437.33 1229.64 121957.03 228455.02 1230.84 121957.06 228459.80 1231.12 121957.10 228464.06 1230.74 121957.13 228468.34 1230.69 121957.17 228472.63 1230.71 121957.20 228476.95 1231.63 121957.23 228481.22 1231.41 121957.27 228485.52 1231.75 121957.30 228489.81 1232.10 121957.37 228498.35 1231.66 121957.40 228503.11 1231.88 121957.44 228507.39 1232.02 121957.47 228512.16 1232.52 121957.51 228516.91 1232.60 121957.54 228521.19 1232.90 121957.58 228525.47 1233.04 121957.61 228529.75 1233.45 121957.64 228534.04 1234.06 121957.67 228538.32 1234.48 121957.71 228542.59 1234.51 121957.74 228546.86 1234.56 121957.77 228551.13 1234.54 121957.81 228555.88 1234.95 121957.84 228559.68 1235.47 121957.91 228568.70 1235.97 121957.98 228578.18 1236.76 121958.02 228582.45 1236.53 121958.05 228586.71 1236.82 121958.08 228590.98 1237.39 121958.12 228595.24 1237.08 121958.32 228621.29 1237.46 121958.39 228630.29 1237.93 121958.46 228639.29 1238.10 121958.53 228647.81 1237.96 121958.57 228652.08 1237.84 121958.60 228656.34 1238.11 121958.67 228664.86 1238.55 121958.99 228704.72 1236.84 121959.30 228743.63 1237.16 121959.34 228748.40 1236.69 121959.44 228761.63 1238.17 121959.82 228809.53 1239.95 121959.86 228813.85 1239.39 121959.89 228818.13 1239.58 121960.07 228840.21 1237.60 121960.32 228870.83 1237.04 121960.36 228875.62 1236.91 121960.96 228950.73 1238.62 121961.09 228967.70 1241.27 121961.65 229041.01 1254.15 121961.75 229054.35 1255.28 121962.18 229107.63 1255.54 121962.25 229116.47 1257.74 121962.64 229165.67 1258.28 121962.82 229188.00 1259.39 121963.13 229227.67 1264.77 121963.20 229236.48 1267.23 121963.62 229289.92 1271.62 121965.14 229359.91 1267.12 121964.78 229274.88 1270.68 121964.76 229270.03 1270.24 121964.75 229266.14 1269.86 121964.58 229222.93 1264.26 121964.54 229209.87 1263.13 121964.48 229192.49 1259.27 121964.40 229175.16 1259.94 121964.10 229100.37 1255.19 121963.88 229046.66 1254.53 121963.62 228978.25 1244.08 121963.56 228960.97 1240.00 121963.47 228938.46 1239.17 121963.40 228921.26 1238.30 121963.20 228872.95 1237.36 121963.17 228868.12 1237.82 121963.10 228850.88 1238.07 121963.02 228833.19 1238.38 121962.96 228820.30 1238.53 121962.87 228798.28 1239.98 121962.83 228788.80 1239.33 121962.77 228775.96 1239.22 121962.70 228758.46 1237.56 121962.65 228745.22 1236.26 121962.55 228723.33 1236.67 121962.38 228684.33 1238.89 121962.35 228679.59 1238.99 121962.30 228666.33 1238.16 121962.28 228662.06 1238.00 121962.27 228658.28 1237.69 121962.17 228636.47 1237.83 121962.15 228631.73 1237.62 121962.13 228627.46 1237.22 121962.08 228614.19 1236.90 121962.05 228609.45 1236.56 121962.04 228605.65 1236.82 121962.02 228601.38 1236.79 121962.00 228596.64 1236.60 121961.98 228592.37 1236.61 121961.96 228588.11 1236.46 121961.95 228583.83 1236.16 121961.93 228579.56 1235.90 121961.91 228575.29 1235.71 121961.87 228566.27 1235.22 121961.85 228561.52 1235.16 121961.83 228557.24 1234.51 121961.82 228552.97 1234.35 121961.80 228548.69 1234.11 121961.78 228544.42 1234.13 121961.76 228539.67 1234.46 121961.74 228535.38 1233.64 121961.72 228531.11 1233.65 121961.69 228522.51 1232.31 121961.67 228518.24 1232.31 121961.57 228495.89 1232.49 121961.51 228483.02 1231.87 121961.50 228478.20 1230.57 121961.48 228473.90 1230.34 121961.46 228469.63 1230.61 121961.44 228465.83 1230.90 121961.42 228461.54 1230.75 121961.40 228456.27 1230.30 121961.38 228451.53 1230.69 121961.36 228447.68 1230.11 121961.24 228420.94 1229.70 121961.09 228385.98 1228.79 121961.01 228367.77 1228.59 121960.99 228363.43 1228.28 121960.97 228359.13 1228.35 121960.86 228332.64 1227.28 121960.84 228328.32 1227.31 121960.76 228310.52 1227.21 121960.72 228301.83 1226.95 121960.64 228283.48 1226.63 121960.56 228266.49 1225.82 121960.54 228261.65 1225.75 121960.34 228217.11 1225.82 121960.32 228212.73 1225.70 121960.28 228203.92 1225.26 121960.26 228199.06 1225.30 121960.22 228189.73 1224.65 121960.18 228181.52 1225.12 121960.15 228176.65 1225.13 121960.13 228171.75 1224.99 121960.11 228167.45 1225.56 121960.05 228154.15 1224.85 121960.03 228149.77 1224.93 121960.01 228145.25 1224.18 121959.93 228127.26 1224.97 121959.87 228113.59 1225.34 121959.82 228104.19 1225.01 121959.76 228090.85 1224.70 121959.72 228082.06 1225.07 121959.66 228068.60 1224.38 121959.64 228063.68 1224.46 121959.53 228040.91 1224.48 121959.51 228036.35 1224.00 121961.04 228016.77 1224.71 121961.39 228057.01 1225.23 121961.58 228078.52 1224.20 121961.63 228083.50 1224.43 121961.78 228101.73 1224.65 121961.83 228106.12 1224.43 121961.86 228110.59 1224.74 121961.90 228115.06 1225.08 121961.95 228119.85 1224.38 121961.99 228124.78 1224.60 121962.10 228137.01 1224.52 121962.13 228141.43 1224.65 121962.26 228155.57 1224.46 121962.34 228164.42 1224.85 121962.37 228168.27 1224.58 121962.42 228173.16 1224.68 121962.46 228177.55 1224.70 121962.61 228195.57 1224.79 121962.92 228231.10 1225.65 121962.97 228235.94 1225.63 121963.43 228289.17 1226.72 121963.55 228302.18 1226.67 121963.59 228306.96 1226.55 121963.63 228311.29 1226.56 121963.79 228329.09 1226.82 121963.86 228337.30 1227.31 121963.91 228342.11 1227.42 121964.06 228359.87 1227.75 121964.10 228364.20 1228.00 121964.14 228369.01 1228.28 121964.21 228377.17 1228.57 121964.30 228386.71 1228.23 121964.34 228391.01 1228.20 121964.37 228395.37 1228.95 121964.41 228399.62 1228.41 121964.49 228408.25 1228.84 121964.53 228412.58 1229.20 121964.57 228417.36 1229.44 121964.61 228421.65 1229.38 121964.69 228431.19 1229.27 121964.77 228439.27 1228.98 121964.80 228443.61 1229.78 121964.84 228447.87 1229.21 121964.88 228452.19 1229.76 121964.92 228456.96 1229.93 121964.96 228461.25 1230.04 121965.00 228465.56 1230.51 121965.07 228474.13 1230.66 121965.16 228483.21 1231.47 121965.20 228487.97 1231.69 121965.23 228492.27 1232.04 121965.27 228496.54 1231.81 121965.31 228501.29 1231.90 121965.35 228505.54 1231.09 121965.39 228509.36 1231.68 121965.43 228513.63 1231.44 121965.47 228517.92 1231.86 121965.50 228522.22 1232.69 121965.59 228531.71 1232.43 121965.62 228536.00 1233.17 121965.66 228540.28 1233.27 121965.74 228548.83 1233.55 121965.78 228553.10 1233.63 121965.82 228557.85 1234.21 121965.85 228562.13 1234.56 121965.89 228566.88 1235.03 121965.93 228571.15 1235.37 121965.97 228575.41 1235.19 121966.01 228580.16 1235.77 121966.08 228588.22 1236.47 121966.12 228592.48 1236.58 121966.16 228596.75 1236.67 121966.20 228601.49 1236.53 121966.24 228606.23 1236.60 121966.28 228610.49 1237.26 121966.32 228614.75 1237.11 121966.39 228622.80 1237.22 121966.43 228627.54 1237.39 121966.48 228631.80 1237.70 121966.52 228636.54 1237.82 121966.55 228640.80 1237.64 121966.59 228645.07 1237.57 121966.63 228649.33 1237.54 121966.67 228653.60 1237.52 121966.75 228662.13 1237.52 121966.79 228666.38 1237.88 121966.83 228671.13 1237.70 121966.87 228675.85 1238.44 121966.99 228689.12 1238.33 121967.11 228701.52 1236.18 121967.62 228758.91 1237.51 121967.74 228771.67 1238.65 121967.98 228798.33 1238.36 121968.05 228806.80 1239.63 121968.09 228811.10 1239.39 121968.18 228820.30 1237.50 121968.22 228824.50 1238.55 121968.34 228837.98 1237.06 121968.46 228850.36 1237.35 121968.50 228855.20 1236.60 121968.62 228868.58 1236.70 121968.98 228907.84 1236.75 121969.14 228925.88 1238.40 121969.17 228929.69 1238.68 121969.22 228934.54 1238.27 121969.30 228943.20 1238.16 121969.34 228948.08 1237.61 121969.38 228952.38 1237.85 121970.69 229100.62 1254.64 121970.77 229109.29 1255.13 121970.90 229123.34 1255.51 121970.94 229128.16 1255.82 121971.02 229136.36 1256.30 121971.13 229149.36 1257.28 121971.84 229229.61 1265.49 121972.04 229251.89 1267.41 121972.08 229256.16 1268.19 121972.12 229260.44 1268.94 121972.19 229269.41 1270.78 121973.75 229273.57 1271.17 121973.52 229222.34 1263.81 121973.49 229217.48 1263.52 121973.43 229203.99 1262.11 121973.39 229195.43 1260.75 121973.35 229187.11 1260.55 121973.20 229156.65 1258.47 121973.16 229147.67 1256.84 121973.03 229121.01 1255.84 121972.86 229086.30 1254.00 121972.73 229059.56 1254.43 121972.27 228960.03 1238.54 121972.14 228933.19 1237.69 121972.11 228928.84 1237.87 121972.03 228911.56 1237.81 121971.96 228898.19 1237.27 121971.94 228893.90 1236.99 121971.92 228889.59 1237.00 121971.85 228876.13 1237.52 121971.80 228867.07 1237.17 121971.74 228854.17 1236.99 121971.71 228849.86 1237.07 121971.69 228845.09 1237.01 121971.64 228836.40 1238.17 121971.61 228831.66 1237.78 121971.32 228775.35 1239.16 121971.19 228748.88 1236.30 121970.99 228709.42 1236.77 121970.80 228674.73 1237.99 121970.78 228670.46 1238.05 121970.76 228665.74 1237.51 121970.69 228652.93 1237.35 121970.66 228648.65 1238.13 121970.62 228639.65 1237.70 121970.60 228634.91 1237.57 121970.55 228626.38 1237.39 121970.51 228617.38 1237.27 121970.48 228613.11 1237.21 121970.46 228608.84 1237.14 121970.44 228604.57 1236.90 121970.39 228596.04 1236.94 121970.37 228591.77 1236.59 121970.35 228587.50 1236.39 121970.24 228565.19 1234.90 121970.21 228560.45 1234.90 121970.17 228551.89 1234.39 121970.15 228547.61 1233.75 121970.13 228543.32 1233.41 121970.11 228539.04 1232.85 121970.09 228534.76 1232.79 121970.06 228530.47 1232.24 121970.04 228525.71 1232.11 121969.94 228507.63 1231.43 121969.92 228503.36 1231.87 121969.83 228485.73 1231.31 121969.81 228481.91 1231.02 121969.78 228477.15 1230.94 121969.77 228473.32 1230.62 121969.70 228459.99 1230.68 121969.67 228455.68 1230.38 121969.63 228446.55 1229.01 121969.53 228428.88 1228.78 121969.46 228416.02 1229.32 121969.23 228371.51 1228.76 121969.12 228349.79 1227.00 121969.07 228341.18 1227.34 121968.98 228323.31 1226.41 121968.93 228314.16 1226.22 121968.90 228309.81 1226.08 121968.86 228301.15 1226.15 121968.69 228269.77 1225.78 121968.52 228238.34 1225.82 121968.42 228220.26 1224.77 121968.40 228215.86 1224.49 121968.23 228184.24 1224.40 121968.20 228179.90 1224.72 121968.17 228174.97 1224.38 121968.13 228166.18 1224.28 121968.01 228144.13 1223.91 121967.99 228139.73 1223.94 121967.96 228134.85 1224.06 121967.93 228129.97 1224.16 121967.91 228125.56 1224.21 121967.86 228116.72 1224.11 121967.78 228103.00 1224.31 121967.71 228089.70 1224.23 121967.68 228085.21 1223.96 121968.76 228036.28 1223.60 121968.83 228045.36 1224.41 121968.92 228054.22 1224.16 121969.00 228062.53 1223.70 121969.08 228071.92 1223.80 121969.13 228076.42 1224.11 121969.17 228080.78 1223.72 121969.21 228085.17 1223.50 121969.25 228089.69 1223.97 121969.30 228094.59 1223.87 121969.42 228107.87 1223.94 121969.51 228117.11 1223.45 121969.55 228121.56 1223.67 121969.59 228125.95 1223.55 121969.64 228130.38 1223.66 121969.68 228134.78 1223.64 121969.72 228139.77 1224.21 121969.85 228153.00 1224.43 121969.89 228157.83 1224.09 121970.18 228188.61 1224.68 121970.22 228192.96 1224.50 121970.44 228215.36 1224.97 121970.52 228224.53 1224.66 121970.69 228242.58 1225.68 121970.81 228255.18 1225.96 121970.85 228259.45 1225.29 121970.90 228264.33 1225.75 121971.02 228277.83 1225.70 121971.07 228282.19 1225.85 121971.15 228291.36 1226.06 121971.19 228295.70 1226.08 121971.36 228313.54 1226.50 121971.40 228317.91 1226.98 121971.74 228353.46 1227.38 121971.78 228357.79 1227.62 121971.82 228362.11 1227.74 121971.90 228370.76 1228.15 121971.95 228375.55 1228.19 121972.03 228383.75 1229.14 121972.11 228392.81 1228.87 121972.20 228401.91 1229.11 121972.23 228405.75 1229.50 121972.28 228410.01 1228.97 121972.45 228428.15 1229.08 121972.49 228432.46 1229.31 121972.57 228441.05 1229.65 121972.66 228449.64 1229.69 121972.78 228463.00 1230.33 121972.82 228467.30 1230.61 121972.95 228480.66 1231.37 121973.04 228489.68 1231.01 121973.08 228493.97 1231.30 121973.29 228515.83 1231.38 121973.33 228520.12 1231.81 121973.45 228533.45 1233.25 121973.49 228537.72 1233.18 121973.62 228551.03 1234.05 121973.66 228555.30 1234.13 121973.74 228564.32 1234.52 121973.82 228572.86 1235.36 121973.87 228577.13 1235.39 121973.95 228585.66 1236.11 121974.03 228594.67 1236.17 121974.08 228599.40 1236.61 121974.12 228603.67 1236.61 121974.20 228612.20 1236.56 121974.24 228616.46 1236.68 121974.29 228621.20 1236.77 121974.33 228625.46 1236.86 121974.41 228633.98 1237.24 121974.58 228651.50 1237.79 121974.66 228659.57 1237.25 121974.70 228664.29 1237.85 121974.87 228681.35 1237.88 121975.13 228707.96 1236.11 121975.77 228773.87 1238.14 121975.93 228791.39 1239.18 121976.02 228799.99 1238.59 121976.06 228804.67 1239.72 121976.10 228808.91 1240.32 121976.19 228817.59 1238.84 121976.23 228821.86 1239.01 121976.45 228843.86 1238.08 121976.54 228852.55 1237.03 121976.71 228870.63 1237.80 121976.84 228883.64 1236.78 121976.97 228896.94 1237.83 121977.01 228901.27 1237.63 121977.18 228918.96 1238.04 121977.57 228958.32 1238.35 121977.61 228963.17 1238.12 121977.91 228996.68 1249.97 121977.95 229001.30 1251.33 121978.11 229018.19 1254.26 121978.24 229031.78 1253.62 121978.46 229053.95 1253.87 121978.68 229076.21 1253.95 121979.06 229115.79 1255.37 121979.11 229120.50 1256.22 121979.54 229165.23 1259.65 121979.58 229169.51 1260.23 121979.67 229178.30 1260.41 121979.71 229182.68 1260.56 121979.88 229200.64 1261.56 121979.96 229208.91 1261.99 121980.01 229213.66 1262.75 121981.90 229237.47 1267.10 121981.70 229194.76 1261.89 121981.61 229177.03 1259.81 121981.27 229111.07 1254.60 121981.23 229102.79 1254.58 121981.06 229071.33 1253.95 121980.85 229031.64 1254.07 121980.72 229005.98 1251.59 121980.51 228958.73 1237.79 121980.47 228950.16 1236.97 121980.40 228936.68 1237.00 121980.32 228923.09 1238.17 121980.27 228914.55 1237.23 121980.12 228888.21 1237.03 121980.05 228874.78 1237.27 121979.97 228861.85 1237.42 121979.95 228857.57 1237.15 121979.90 228848.88 1238.24 121979.84 228839.74 1239.00 121979.79 228830.75 1238.11 121979.77 228826.44 1238.42 121979.56 228791.10 1239.68 121979.54 228786.85 1239.29 121979.49 228778.31 1238.84 121979.47 228774.04 1238.70 121979.27 228739.01 1236.11 121979.16 228717.62 1236.19 121979.13 228712.89 1235.71 121979.10 228708.15 1235.62 121979.07 228703.40 1235.64 121978.94 228681.97 1237.87 121978.92 228677.70 1237.98 121978.89 228673.44 1237.84 121978.86 228668.69 1237.99 121978.84 228664.44 1237.33 121978.82 228660.17 1237.73 121978.79 228655.90 1237.61 121978.77 228651.63 1237.73 121978.74 228647.36 1237.89 121978.72 228643.11 1237.40 121978.69 228638.36 1238.06 121978.67 228634.10 1237.78 121978.64 228629.36 1237.30 121978.61 228624.63 1236.87 121978.59 228620.36 1237.07 121978.47 228599.50 1236.36 121978.45 228595.23 1236.27 121978.42 228590.49 1236.39 121978.39 228585.75 1236.35 121978.37 228581.48 1235.56 121978.25 228559.63 1233.48 121978.17 228546.33 1233.30 121978.15 228542.04 1232.54 121978.02 228520.16 1231.53 121977.97 228511.11 1230.90 121977.92 228502.55 1230.90 121977.90 228497.79 1230.94 121977.88 228493.97 1230.60 121977.85 228489.70 1230.87 121977.80 228480.65 1230.76 121977.77 228475.89 1230.61 121977.74 228471.61 1230.72 121977.72 228467.32 1230.76 121977.69 228463.02 1230.51 121977.67 228458.71 1229.94 121977.64 228454.42 1230.01 121977.62 228450.08 1229.16 121977.49 228427.67 1229.23 121977.26 228388.43 1228.24 121977.00 228344.30 1227.52 121976.71 228295.13 1226.14 121976.58 228273.45 1226.28 121976.55 228268.55 1225.64 121976.37 228237.54 1225.15 121976.34 228233.22 1225.42 121976.21 228210.86 1225.08 121976.07 228187.96 1224.68 121975.88 228156.19 1224.19 121975.78 228138.98 1223.62 121975.66 228119.89 1223.71 121975.64 228115.90 1223.37 121975.61 228111.55 1223.74 121975.45 228084.46 1223.55 121975.43 228079.96 1223.22 121975.39 228075.05 1223.35 121975.36 228070.11 1223.32 121975.28 228056.75 1223.24 121975.25 228052.25 1223.02 121975.23 228047.83 1223.20 121975.20 228043.35 1223.12 121975.11 228029.50 1223.30 121975.09 228025.06 1223.45 121974.97 228006.70 1223.67 121976.73 228038.93 1223.82 121977.27 228092.67 1223.27 121977.31 228097.13 1223.49 121977.66 228132.58 1223.93 121977.75 228141.87 1224.04 121977.79 228146.33 1224.26 121977.98 228164.33 1223.94 121978.24 228191.17 1224.25 121978.29 228195.58 1224.50 121978.55 228222.32 1224.72 121978.60 228226.75 1225.21 121978.78 228244.70 1225.45 121978.96 228262.66 1226.08 121979.04 228271.33 1225.95 121979.18 228284.89 1226.45 121979.22 228289.16 1225.87 121979.31 228297.79 1225.47 121979.36 228302.65 1225.90 121979.44 228311.41 1226.81 121979.53 228319.57 1226.76 121979.62 228329.20 1226.95 121979.66 228333.52 1226.92 121979.79 228346.50 1227.21 121979.84 228351.29 1227.13 121979.93 228359.94 1227.39 121979.97 228364.27 1227.57 121980.02 228368.60 1227.73 121980.06 228372.93 1228.06 121980.11 228377.68 1227.64 121980.15 228381.99 1227.69 121980.24 228390.14 1227.87 121980.28 228394.94 1228.10 121980.33 228399.70 1227.88 121980.37 228404.01 1227.96 121980.42 228408.33 1228.18 121980.46 228412.61 1227.99 121980.50 228416.93 1228.25 121980.55 228421.73 1228.59 121980.60 228426.50 1228.58 121980.68 228434.61 1228.64 121980.73 228438.92 1228.84 121980.82 228447.98 1228.81 121980.86 228452.27 1228.81 121980.91 228456.57 1228.94 121980.95 228460.87 1229.30 121981.00 228465.65 1229.52 121981.04 228470.40 1229.26 121981.09 228474.70 1229.62 121981.17 228483.30 1230.25 121981.22 228487.57 1230.07 121981.26 228491.85 1229.99 121981.31 228496.61 1230.04 121981.48 228514.26 1231.39 121981.61 228526.62 1231.64 121981.65 228531.38 1232.24 121981.74 228540.42 1232.81 121981.79 228544.69 1232.98 121981.83 228549.46 1233.83 121981.96 228562.27 1234.14 121982.00 228566.55 1234.54 121982.22 228588.84 1235.97 121982.35 228601.17 1236.63 121982.44 228610.16 1237.16 121982.71 228636.70 1237.00 121982.83 228649.02 1237.21 121982.88 228653.75 1237.45 121982.93 228658.48 1237.71 121983.06 228671.29 1237.24 121983.10 228675.54 1237.77 121983.20 228685.02 1238.04 121983.38 228702.18 1235.25 121983.55 228719.27 1235.29 121983.60 228723.98 1236.21 121983.77 228741.13 1235.18 121983.82 228745.86 1235.68 121984.21 228785.06 1239.79 121984.26 228789.37 1239.38 121984.52 228815.50 1239.88 121984.75 228837.51 1238.70 121984.98 228859.58 1237.46 121985.12 228873.48 1237.04 121985.57 228917.46 1237.88 121985.66 228926.02 1238.50 121985.80 228939.19 1236.87 121985.93 228952.09 1237.51 121987.43 229101.51 1253.26 121987.91 229149.34 1258.16 121988.05 229163.33 1259.14 121988.09 229167.59 1259.84 121988.23 229180.73 1260.26 121988.28 229185.55 1260.68 121989.37 229293.10 1268.04 121989.77 229330.49 1264.62 121990.78 229321.82 1266.26 121990.72 229312.43 1267.71 121990.69 229308.35 1268.02 121990.61 229295.01 1267.46 121989.78 229163.56 1258.78 121989.05 229049.27 1252.99 121988.99 229040.55 1253.12 121988.90 229026.97 1253.49 121988.82 229014.00 1253.12 121988.76 229005.48 1252.16 121988.59 228975.96 1242.84 121988.49 228958.19 1238.79 121988.46 228953.43 1238.32 121988.44 228949.71 1237.25 121988.29 228927.47 1238.20 121988.17 228909.77 1237.70 121988.15 228905.51 1237.20 121988.03 228887.81 1236.77 121987.97 228879.59 1237.56 121987.91 228870.49 1237.56 121987.79 228852.70 1238.63 121987.73 228844.14 1238.27 121987.67 228835.08 1238.12 121987.62 228826.05 1237.74 121987.46 228804.43 1239.90 121987.07 228743.30 1235.97 121987.04 228739.00 1236.41 121987.01 228734.70 1236.86 121986.97 228729.96 1236.48 121986.80 228703.87 1235.64 121986.76 228699.06 1237.24 121986.73 228694.78 1237.69 121986.56 228668.68 1237.67 121986.50 228659.68 1237.41 121986.41 228646.40 1237.76 121986.39 228642.61 1237.21 121986.32 228633.60 1237.29 121986.26 228624.60 1236.42 121986.24 228620.33 1236.29 121986.21 228616.06 1236.76 121986.12 228603.26 1236.27 121986.03 228589.98 1235.62 121986.00 228585.23 1235.51 121985.94 228576.69 1234.89 121985.92 228572.41 1234.58 121985.89 228568.13 1233.94 121985.86 228563.86 1233.83 121985.80 228555.31 1233.64 121985.77 228550.55 1233.36 121985.74 228546.28 1233.28 121985.66 228533.43 1232.33 121985.60 228524.39 1231.92 121985.54 228515.34 1231.43 121985.51 228510.58 1231.52 121985.47 228506.30 1231.27 121985.45 228502.01 1231.03 121985.36 228489.11 1229.92 121985.24 228471.46 1229.32 121985.21 228466.72 1229.78 121985.15 228458.11 1229.27 121985.13 228453.80 1228.84 121985.10 228449.55 1229.53 121985.07 228445.22 1229.02 121985.04 228440.48 1229.42 121985.01 228436.17 1229.25 121984.95 228427.10 1229.12 121984.93 228422.77 1228.61 121984.90 228418.48 1228.73 121984.84 228409.86 1228.43 121984.62 228374.39 1227.44 121984.58 228370.11 1227.89 121984.53 228361.42 1227.36 121984.38 228338.80 1226.38 121984.36 228334.46 1226.17 121984.30 228325.83 1226.39 121984.18 228307.97 1225.75 121984.16 228303.61 1225.46 121983.86 228258.77 1225.73 121983.45 228196.55 1224.49 121983.10 228142.87 1224.32 121983.03 228133.49 1223.89 121982.88 228110.85 1223.45 121982.55 228061.10 1223.58 121982.52 228056.62 1223.45 121982.49 228052.17 1223.46 121982.36 228033.40 1223.79 121982.24 228015.45 1223.66 121982.21 228010.97 1223.51 121984.08 228027.79 1224.20 121984.27 228045.54 1223.74 121984.63 228077.19 1223.90 121984.73 228086.48 1223.50 121984.83 228095.39 1223.76 121984.93 228104.21 1223.57 121985.12 228121.86 1223.49 121985.17 228126.28 1223.50 121985.38 228144.43 1223.71 121985.42 228148.86 1223.91 121985.62 228166.98 1224.27 121985.67 228171.33 1224.02 121985.77 228180.23 1224.85 121985.82 228184.53 1224.33 121985.87 228188.92 1224.37 121985.92 228193.74 1224.12 121985.97 228198.10 1223.98 121986.02 228202.52 1224.30 121986.07 228206.95 1224.61 121986.27 228224.88 1224.59 121986.32 228229.21 1224.30 121986.76 228269.44 1225.04 121987.25 228313.44 1226.48 121987.99 228379.75 1227.87 121988.20 228397.93 1227.90 121988.25 228402.24 1228.11 121988.55 228429.03 1228.77 121989.14 228481.98 1230.00 121989.34 228499.12 1230.16 121989.38 228503.41 1230.42 121989.53 228516.73 1230.87 121989.67 228529.59 1231.71 121989.77 228538.63 1232.24 121989.97 228555.75 1233.54 121990.07 228564.76 1233.30 121990.12 228569.04 1234.03 121990.17 228573.78 1233.98 121990.22 228578.05 1233.77 121990.27 228582.32 1234.33 121990.31 228586.59 1234.86 121990.46 228599.87 1236.12 121990.51 228604.14 1236.15 121990.55 228608.41 1236.25 121990.65 228616.94 1236.74 121990.76 228625.94 1236.38 121990.80 228630.21 1236.51 121990.90 228638.73 1237.13 121991.00 228647.73 1237.50 121991.10 228656.27 1237.16 121991.15 228660.52 1237.80 121991.30 228673.80 1237.25 121992.10 228744.08 1236.33 121992.59 228788.06 1240.03 121993.05 228827.23 1238.19 121993.10 228831.50 1238.54 121993.20 228840.55 1238.71 121993.30 228849.11 1238.99 121993.40 228857.78 1238.13 121993.55 228871.17 1238.01 121993.91 228901.85 1237.62 121994.01 228910.89 1238.21 121994.16 228923.90 1237.71 121994.26 228932.55 1237.64 121994.31 228936.88 1237.63 121994.41 228945.98 1237.91 121994.51 228954.98 1239.01 121994.56 228959.37 1238.58 121994.75 228976.56 1243.29 121994.79 228980.68 1244.81 121994.84 228984.94 1245.33 121995.15 229014.89 1251.37 121995.29 229028.14 1253.04 121995.33 229032.44 1253.28 121995.39 229037.35 1252.76 121995.93 229086.63 1250.58 121996.28 229118.13 1251.36 121998.68 229339.00 1261.67 121999.58 229335.56 1262.27 121999.36 229308.57 1265.71 121999.32 229303.93 1266.21 121998.95 229255.18 1266.08 121997.55 229066.70 1253.49 121997.52 229062.71 1254.18 121997.42 229049.26 1253.53 121997.22 229022.40 1252.30 121997.18 229018.00 1252.67 121997.08 229004.78 1250.81 121996.94 228983.77 1246.08 121996.42 228913.57 1238.56 121996.32 228900.69 1237.88 121996.25 228891.62 1237.48 121996.18 228882.87 1238.76 121996.12 228874.41 1237.16 121996.08 228869.98 1238.41 121995.95 228852.79 1238.25 121995.87 228843.64 1239.00 121995.59 228807.78 1240.26 121995.06 228738.58 1235.95 121995.03 228734.31 1235.64 121995.00 228730.05 1235.25 121994.82 228707.65 1236.88 121994.64 228685.80 1237.19 121994.54 228672.97 1237.76 121994.50 228668.22 1237.94 121994.47 228663.97 1237.51 121994.44 228659.70 1237.49 121994.33 228646.42 1237.18 121994.30 228642.16 1236.76 121994.27 228637.89 1236.87 121994.20 228629.35 1237.00 121994.10 228616.08 1236.48 121993.99 228602.79 1235.85 121993.96 228598.52 1235.41 121993.86 228585.23 1233.79 121993.76 228571.93 1233.71 121993.72 228567.66 1233.70 121993.69 228562.90 1233.01 121993.62 228554.34 1232.55 121993.55 228545.78 1232.32 121993.52 228541.50 1231.79 121993.49 228537.22 1231.66 121993.38 228523.88 1231.06 121993.28 228510.56 1230.78 121993.04 228480.04 1229.70 121993.00 228475.30 1230.05 121992.83 228453.32 1228.98 121992.79 228449.02 1228.95 121992.65 228431.37 1229.04 121992.55 228418.44 1228.42 121992.23 228378.22 1227.69 121992.13 228365.23 1227.30 121992.06 228356.06 1226.62 121991.95 228343.05 1226.03 121991.92 228338.74 1226.13 121991.84 228329.60 1226.23 121991.81 228325.26 1226.20 121991.77 228320.94 1226.07 121991.74 228316.59 1225.79 121991.70 228312.31 1226.30 121991.67 228307.92 1225.78 121991.57 228294.88 1225.44 121991.46 228281.36 1225.35 121991.02 228227.58 1224.69 121990.84 228205.21 1224.50 121990.77 228195.96 1224.37 121990.73 228191.53 1224.02 121990.70 228187.15 1224.04 121990.66 228182.74 1223.88 121990.63 228178.35 1223.81 121990.33 228141.80 1224.35 121990.29 228137.34 1224.06 121990.25 228132.86 1223.62 121990.04 228106.38 1223.79 121990.00 228101.89 1223.43 121989.86 228083.67 1223.43 121989.73 228069.39 1223.63 121989.58 228051.23 1224.36 121989.40 228028.82 1223.88 121989.33 228019.85 1223.76 121989.18 228001.45 1223.89 121991.03 228012.51 1223.57 121991.19 228025.94 1223.60 121991.46 228048.31 1223.91 121992.06 228097.73 1224.42 121992.23 228111.36 1223.71 121992.33 228119.64 1223.36 121992.44 228128.95 1223.35 121992.55 228137.80 1223.56 121992.71 228151.56 1223.95 121992.83 228160.76 1223.51 121992.88 228165.20 1223.77 121992.93 228169.60 1223.84 121993.04 228178.41 1224.08 121993.31 228200.81 1224.27 121993.53 228218.83 1224.61 121993.58 228223.18 1224.54 121993.79 228240.64 1224.82 121993.90 228249.85 1224.83 121993.96 228254.18 1224.71 121994.01 228258.56 1224.93 121994.06 228262.95 1225.18 121994.17 228271.61 1225.00 121994.34 228285.60 1225.08 121994.39 228289.98 1225.38 121995.09 228347.26 1226.18 121995.14 228351.60 1226.45 121995.25 228360.24 1226.57 121995.30 228364.59 1226.95 121995.36 228369.41 1227.40 121995.41 228373.72 1227.43 121995.52 228382.38 1227.87 121995.68 228395.79 1228.27 121995.73 228400.08 1228.05 121996.27 228444.04 1228.80 121996.33 228448.80 1228.67 121996.38 228453.09 1228.69 121996.43 228457.39 1228.93 121996.49 228461.70 1229.39 121996.54 228466.00 1229.70 121996.59 228470.28 1229.46 121996.64 228474.58 1229.72 121996.70 228479.32 1229.41 121996.76 228484.09 1229.59 121996.81 228488.36 1229.25 121996.87 228492.66 1229.76 121996.92 228496.93 1229.40 121996.97 228501.22 1229.63 121997.02 228505.51 1229.97 121997.13 228514.57 1230.65 121997.24 228523.62 1231.33 121997.29 228527.89 1231.21 121997.40 228536.44 1231.22 121997.56 228549.77 1232.71 121997.67 228558.32 1233.05 121997.72 228562.59 1232.85 121997.78 228567.34 1233.18 121997.82 228571.15 1233.89 121997.88 228575.42 1234.04 121997.93 228580.16 1234.22 121997.99 228584.43 1234.39 121998.04 228589.18 1234.40 121998.10 228593.92 1235.29 121998.15 228598.19 1235.48 121998.25 228606.25 1235.74 121998.30 228610.51 1236.37 121998.36 228614.77 1236.49 121998.41 228619.04 1236.31 121998.47 228623.78 1236.50 121998.52 228628.04 1237.10 121998.58 228632.78 1236.65 121998.63 228637.05 1236.60 121998.68 228641.31 1236.53 121998.78 228649.37 1236.91 121998.84 228654.10 1237.56 121998.90 228659.30 1237.69 121999.05 228671.63 1237.70 121999.11 228675.89 1237.84 121999.16 228680.18 1236.91 121999.27 228689.17 1237.50 121999.33 228693.91 1237.69 121999.39 228698.19 1237.30 121999.44 228702.44 1237.92 121999.49 228706.70 1237.94 121999.61 228715.76 1236.82 121999.66 228720.02 1237.29 121999.72 228724.78 1236.77 121999.77 228729.09 1236.04 121999.82 228733.33 1236.70 121999.88 228737.63 1236.31 121999.80 228293.73 1225.78 121999.76 228288.83 1225.08 121999.61 228271.45 1224.92 121999.57 228266.69 1225.59 121999.26 228231.24 1224.54 121999.22 228226.47 1225.09 121998.80 228177.20 1223.91 121998.75 228172.32 1223.89 121998.65 228159.61 1223.73 121998.56 228150.35 1223.86 121998.40 228132.18 1223.52 121998.21 228110.22 1224.16 121998.17 228105.19 1223.55 121998.05 228091.44 1223.68 121998.01 228086.93 1223.28 121997.93 228078.17 1223.85 121997.73 228055.04 1224.33 121997.45 228023.66 1223.59 121997.28 228004.91 1224.37 121998.62 228001.13 1224.08 121998.79 228014.44 1223.48 121998.84 228018.97 1223.73 121998.96 228028.40 1223.68 121999.12 228041.38 1224.11 121999.18 228045.88 1224.34 121999.34 228059.12 1223.77 121999.40 228064.02 1223.58 121999.85 228100.03 1223.82 121994.46 228003.77 1224.04 121994.78 228034.92 1224.80 121994.84 228039.41 1224.08 121994.93 228048.63 1224.63 121995.85 228134.78 1224.03 121996.28 228175.85 1224.34 121996.38 228184.90 1223.75 121996.52 228198.66 1224.68 121996.80 228226.07 1224.83 121996.91 228235.59 1224.78 121997.33 228277.05 1225.72 121997.58 228300.30 1225.52 121997.81 228322.98 1226.03 121998.25 228365.03 1226.62 121998.33 228373.92 1227.80 121998.48 228388.25 1227.96 121998.77 228416.44 1227.98 121998.82 228421.48 1228.37 121999.01 228439.98 1228.69 121997.75 228446.21 1228.32 121997.48 228428.05 1228.57 121996.73 228377.99 1227.52 121996.06 228332.93 1226.17 121995.86 228318.81 1225.92 121995.79 228314.28 1225.80 121995.18 228274.00 1225.28 121993.55 228164.32 1224.09 121992.94 228123.82 1223.58 121992.06 228064.74 1223.72 121985.70 228069.53 1224.12 121986.23 228124.68 1223.89 121986.39 228142.44 1224.02 121986.52 228155.74 1224.39 121987.12 228219.88 1224.52 121987.38 228247.82 1224.94 121987.42 228252.33 1224.93 121987.63 228275.36 1225.32 121987.76 228288.89 1225.65 121987.85 228298.08 1225.18 121988.27 228344.45 1226.30 121988.40 228359.05 1226.98 121988.74 228396.08 1228.17 121988.87 228410.42 1228.36 121988.99 228424.17 1228.87 121987.69 228437.00 1228.83 121986.41 228346.32 1226.58 121986.02 228319.04 1225.97 121985.70 228296.82 1225.80 121985.24 228264.20 1225.19 121984.92 228241.72 1224.74 121984.86 228236.75 1224.54 121983.13 228115.16 1223.78 121982.75 228088.04 1223.80 121982.63 228078.77 1223.54 121982.50 228069.90 1223.75 121981.93 228028.76 1223.65 121981.86 228024.34 1223.86 121981.61 228006.74 1223.99 121981.55 228002.40 1223.61 121975.49 228000.41 1223.51 121975.53 228004.82 1223.33 121975.57 228009.69 1223.37 121975.61 228014.07 1223.50 121975.80 228036.56 1223.38 121976.03 228063.42 1223.87 121976.38 228104.21 1223.87 121976.89 228163.42 1224.30 121977.05 228181.75 1224.50 121977.36 228218.00 1225.08 121978.49 228352.50 1227.64 121978.64 228371.19 1228.32 121978.73 228380.43 1228.15 121978.84 228394.19 1228.42 121978.01 228441.10 1229.68 121977.78 228422.61 1229.35 121977.55 228405.22 1228.93 121977.13 228372.49 1228.72 121977.08 228368.06 1228.06 121977.03 228364.01 1227.95 121976.75 228341.32 1226.98 121976.62 228332.07 1227.43 121976.51 228323.02 1227.09 121976.28 228304.96 1226.36 121975.99 228281.79 1226.14 121975.94 228277.83 1225.83 121975.64 228255.16 1226.07 121975.59 228250.73 1225.66 121975.52 228245.65 1225.97 121974.96 228200.94 1224.66 121974.66 228177.59 1224.43 121974.60 228172.71 1223.96 121974.54 228168.16 1224.43 121974.03 228127.71 1223.57 121973.74 228105.41 1224.14 121973.62 228096.54 1224.23 121973.57 228092.17 1223.81 121972.93 228042.65 1223.52 121965.71 228012.44 1223.99 121965.75 228017.31 1224.08 121965.96 228044.19 1224.09 121966.17 228071.58 1224.37 121966.34 228094.17 1224.45 121966.48 228111.84 1224.74 121966.77 228148.42 1224.50 121966.87 228161.88 1224.02 121967.19 228203.53 1224.59 121967.36 228225.88 1225.13 121967.53 228248.83 1225.46 121967.57 228253.37 1225.35 121967.88 228295.05 1225.73 121968.16 228332.34 1226.48 121968.19 228336.76 1227.08 121968.39 228364.47 1228.23 121968.54 228383.81 1228.54 121968.96 228440.15 1229.37 121967.59 228419.00 1228.94 121967.27 228391.36 1228.55 121967.02 228369.02 1227.90 121966.81 228350.73 1227.60 121966.12 228291.20 1226.44 121966.08 228286.73 1226.10 121965.92 228273.61 1226.24 121965.82 228264.73 1225.44 121965.55 228241.15 1225.43 121965.45 228232.16 1225.28 121965.29 228219.16 1225.28 121965.19 228209.71 1225.14 121965.13 228205.18 1225.32 121964.51 228150.74 1224.18 121963.82 228091.92 1224.77 121963.51 228065.04 1223.85 121963.39 228055.58 1224.87 121963.25 228042.03 1223.70 121962.83 228006.34 1223.79 121962.78 228001.89 1224.27 121956.76 228051.97 1225.52 121956.79 228056.39 1225.42 121957.02 228092.27 1225.03 121957.05 228096.74 1224.77 121957.10 228106.02 1225.27 121957.19 228119.88 1224.87 121957.45 228160.87 1225.15 121957.61 228188.12 1225.45 121957.64 228193.08 1225.52 121957.79 228215.59 1225.11 121957.82 228220.55 1225.30 121957.84 228225.02 1225.38 121957.90 228233.99 1225.59 121957.93 228238.57 1225.22 121957.98 228247.98 1225.72 121958.04 228257.51 1225.77 121958.09 228266.39 1226.48 121958.23 228289.50 1226.73 121958.34 228308.49 1227.58 121958.59 228350.00 1227.96 121958.66 228363.54 1228.81 121959.06 228429.44 1229.83 121959.11 228438.69 1229.98 121957.74 228427.70 1230.20 121957.60 228413.96 1229.61 121957.55 228409.44 1229.21 121956.34 228295.95 1226.78 121955.36 228205.36 1225.90 121955.27 228196.40 1225.86 121955.03 228173.64 1225.24 121954.97 228169.13 1225.52 121954.64 228137.57 1224.76 121953.96 228074.54 1224.66 121953.91 228070.09 1224.86 121953.71 228051.48 1224.73 121953.57 228038.27 1224.69 121953.19 228002.28 1223.50 121947.47 228056.05 1224.03 121947.87 228127.82 1224.21 121947.91 228136.71 1224.22 121948.21 228191.66 1224.73 121948.33 228214.46 1225.33 121948.93 228325.79 1226.78 121949.29 228395.17 1228.64 121948.31 228442.16 1229.73 121948.22 228433.49 1229.32 121948.13 228423.79 1228.96 121948.04 228414.51 1228.99 121947.90 228401.23 1228.69 121947.77 228387.51 1228.23 121947.72 228382.89 1228.25 121947.68 228378.36 1227.99 121947.59 228369.72 1227.78 121947.54 228365.16 1227.64 121947.36 228346.50 1226.87 121946.08 228218.94 1224.88 121946.04 228214.42 1225.05 121945.91 228201.51 1224.75 121945.41 228151.44 1224.25 121945.09 228120.33 1224.06 121945.00 228110.98 1223.93 121944.86 228097.68 1223.97 121944.59 228070.20 1223.66 121944.18 228029.60 1223.27 121944.00 228012.00 1223.40 121938.55 228208.99 1224.95 121938.57 228213.95 1225.01 121938.59 228218.44 1225.03 121939.40 228394.64 1228.61 121939.42 228399.27 1228.57 121939.44 228403.85 1228.71 121939.61 228441.75 1229.55 121939.65 228451.46 1229.97 121938.57 228447.36 1229.76 121938.07 228388.57 1228.17 121937.84 228361.12 1227.57 121937.57 228329.37 1226.36 121937.53 228324.83 1226.25 121937.45 228315.75 1226.06 121937.37 228306.64 1226.12 121937.29 228297.55 1225.96 121937.02 228264.94 1225.41 121936.95 228256.43 1225.25 121936.09 228156.38 1224.29 121936.01 228147.53 1223.94 121935.97 228143.05 1224.10 121935.94 228138.60 1224.17 121935.89 228134.13 1224.16 121935.85 228129.67 1224.15 121935.82 228125.29 1224.11 121935.78 228120.80 1224.06 121935.74 228115.91 1224.00 121935.55 228093.29 1223.69 121935.24 228057.45 1223.62 121928.23 228013.24 1223.38 121928.26 228022.06 1223.29 121928.59 228112.75 1223.87 121928.61 228117.20 1223.91 121928.78 228167.04 1224.46 121928.80 228171.52 1224.41 121928.91 228203.77 1224.85 121929.06 228245.20 1225.27 121929.40 228342.14 1227.22 121929.72 228440.78 1230.14 121927.83 228357.21 1227.70 121927.64 228333.46 1226.94 121927.61 228329.44 1226.81 121925.84 228107.69 1223.81 121925.81 228103.26 1223.80 121925.27 228035.61 1223.41 121919.32 228021.39 1223.47 121919.34 228025.81 1223.41 121919.38 228039.50 1223.42 121919.39 228043.93 1223.27 121919.42 228052.75 1223.27 121919.43 228057.15 1223.33 121919.44 228061.53 1223.55 121919.54 228093.91 1223.81 121919.59 228112.15 1223.77 121919.64 228134.82 1224.02 121919.77 228185.24 1224.81 121919.81 228203.14 1224.93 121919.86 228221.57 1225.11 121919.87 228226.07 1225.08 121919.88 228231.04 1225.18 121920.04 228295.16 1226.13 121920.06 228304.72 1226.30 121920.24 228384.01 1228.72 121920.26 228393.13 1228.98 121920.27 228397.73 1229.10 121920.36 228440.02 1230.64 121918.48 228366.84 1228.30 121917.68 228257.64 1225.63 121917.65 228253.12 1225.55 121917.61 228248.65 1225.47 121917.58 228244.16 1225.40 121917.55 228239.68 1225.32 121917.08 228175.99 1224.49 121916.98 228162.62 1224.44 121916.92 228153.76 1224.20 121916.82 228139.93 1224.05 121916.11 228045.54 1223.59 121915.79 228000.68 1222.92 121910.00 228034.35 1223.46 121910.03 228047.54 1223.52 121910.04 228052.46 1223.54 121910.05 228056.84 1223.54 121910.31 228174.56 1224.49 121910.33 228179.53 1224.59 121910.52 228271.69 1225.98 121910.57 228294.29 1226.48 121910.63 228321.93 1227.24 121910.70 228359.76 1228.36 121910.71 228364.33 1228.48 121910.72 228368.91 1228.61 121910.73 228373.48 1228.72 121910.77 228392.24 1229.27 121910.78 228396.82 1229.39 121910.84 228429.92 1230.65 121910.84 228434.47 1230.88 121910.85 228439.08 1231.08 121910.87 228448.29 1231.42 121909.45 228425.91 1230.51 121908.41 228267.24 1225.94 121907.14 228076.99 1223.64 121900.33 228051.67 1223.59 121900.40 228097.30 1223.88 121900.46 228142.59 1224.42 121900.46 228147.04 1224.43 121900.67 228307.56 1226.92 121900.74 228373.05 1229.09 121900.76 228387.27 1229.51 121900.82 228452.48 1232.07 121899.09 228336.69 1228.14 121898.22 228176.85 1224.66 121898.07 228150.18 1223.95 121898.02 228141.25 1224.09 121897.90 228118.63 1223.44 121897.39 228028.78 1223.50 121897.36 228024.36 1223.53 121891.17 228060.89 1223.54 121891.20 228142.07 1224.18 121891.20 228164.78 1224.61 121891.22 228214.88 1225.25 121891.22 228219.35 1225.30 121891.24 228311.86 1227.44 121891.24 228321.35 1227.91 121891.24 228353.67 1228.88 121891.25 228395.80 1230.00 121891.24 228409.98 1230.72 121891.24 228414.07 1230.93 121891.24 228419.09 1231.18 121889.65 228391.82 1229.73 121889.63 228387.25 1229.59 121889.49 228360.36 1229.09 121888.93 228251.33 1226.08 121888.29 228129.29 1224.04 121888.26 228124.87 1223.98 121888.24 228120.46 1223.90 121888.22 228115.53 1223.84 121888.07 228088.47 1223.73 121882.11 228033.29 1223.68 121882.01 228362.59 1229.39 121882.01 228367.14 1229.54 121882.01 228376.81 1229.84 121882.00 228381.37 1229.96 121881.97 228423.91 1232.07 121880.15 228338.98 1228.76 121880.03 228311.38 1227.69 121879.84 228270.82 1226.42 121879.82 228266.33 1226.28 121879.78 228256.83 1226.11 121879.65 228229.85 1225.66 121879.61 228220.94 1225.46 121879.59 228215.97 1225.38 121879.52 228202.52 1225.29 121879.48 228193.10 1225.15 121879.44 228184.19 1224.94 121879.42 228179.73 1224.86 121879.40 228175.26 1224.80 121879.37 228170.31 1224.78 121879.35 228165.83 1224.71 121879.23 228139.18 1224.24 121879.01 228094.29 1224.29 121878.97 228084.99 1224.02 121878.95 228080.66 1223.46 121878.93 228076.18 1223.85 121878.88 228067.37 1223.67 121878.86 228062.49 1223.46 121878.77 228044.81 1223.73 121878.68 228026.73 1223.69 121878.62 228013.54 1223.72 121878.58 228004.29 1223.69 121872.58 228015.44 1223.76 121872.53 228168.82 1224.70 121872.53 228173.77 1224.79 121872.48 228275.27 1227.04 121872.46 228311.86 1228.11 121872.43 228353.67 1229.32 121872.40 228395.60 1230.95 121871.25 228452.75 1233.49 121871.20 228439.49 1232.76 121871.19 228434.44 1232.34 121871.15 228425.22 1232.14 121870.86 228344.20 1229.08 121870.35 228204.18 1225.10 121870.32 228199.64 1225.39 121870.27 228186.25 1225.05 121869.87 228081.68 1224.07 121869.71 228041.53 1223.81 121869.64 228023.42 1223.78 121863.16 228060.02 1223.87 121863.16 228064.45 1223.86 121863.10 228119.00 1224.09 121863.06 228146.55 1224.83 121863.05 228150.98 1224.94 121863.03 228169.29 1225.16 121863.00 228192.56 1225.61 121862.92 228256.31 1226.48 121862.89 228283.85 1227.21 121862.87 228297.88 1227.62 121862.83 228320.90 1228.67 121862.79 228348.60 1229.57 121862.71 228399.66 1231.57 121862.70 228404.18 1231.96 121862.69 228413.39 1232.09 121862.63 228456.18 1233.98 121861.38 228418.52 1232.44 121861.36 228409.33 1232.10 121860.80 228223.59 1225.72 121860.79 228219.11 1225.64 121860.65 228173.99 1224.83 121860.59 228155.19 1224.63 121860.54 228141.83 1224.59 121860.52 228133.02 1224.08 121860.39 228096.49 1224.37 121860.38 228092.11 1224.05 121860.31 228069.55 1223.89 121860.18 228029.41 1223.80 121860.14 228020.12 1223.81 121860.13 228015.73 1223.81 121854.22 228001.09 1223.74 121854.21 228010.35 1223.80 121854.16 228041.63 1223.83 121854.15 228046.52 1223.85 121854.10 228082.77 1224.13 121854.08 228091.63 1224.18 121854.07 228100.48 1224.18 121854.05 228109.83 1224.12 121854.05 228114.28 1224.17 121854.00 228141.83 1224.67 121853.99 228150.76 1224.78 121853.98 228159.63 1224.86 121853.97 228164.12 1224.87 121853.94 228177.94 1225.24 121853.87 228223.67 1225.80 121853.74 228302.15 1227.64 121853.70 228315.56 1228.65 121853.69 228324.65 1228.93 121853.61 228367.03 1230.14 121853.57 228385.66 1231.17 121853.47 228432.34 1233.34 121852.14 228450.35 1233.90 121851.92 228378.28 1230.54 121851.85 228355.53 1229.91 121851.82 228346.45 1229.60 121851.64 228287.72 1227.40 121851.14 228129.72 1224.44 121851.13 228125.28 1224.35 121850.84 228030.57 1223.83 121844.83 228032.70 1223.87 121844.82 228037.08 1223.88 121844.73 228091.47 1224.24 121844.71 228105.25 1224.22 121844.71 228109.71 1224.24 121844.62 228159.50 1224.93 121844.58 228182.77 1225.26 121844.56 228196.14 1225.60 121844.55 228200.15 1225.63 121844.54 228204.64 1225.65 121844.54 228209.56 1225.70 121844.47 228246.41 1226.54 121844.46 228250.88 1226.70 121844.45 228259.93 1226.89 121844.43 228268.90 1227.06 121844.38 228297.41 1227.99 121844.36 228302.35 1228.24 121844.34 228315.39 1228.85 121844.33 228319.96 1228.81 121844.32 228324.93 1229.13 121844.31 228329.94 1229.27 121844.26 228352.69 1229.98 121844.25 228361.80 1230.15 121844.23 228371.34 1230.78 121844.21 228380.44 1231.25 121844.18 228389.97 1231.82 121844.16 228399.09 1232.25 121842.89 228446.97 1234.42 121842.87 228438.29 1234.02 121842.86 228433.74 1233.82 121842.85 228429.13 1233.61 121842.84 228425.03 1233.42 121842.57 228316.43 1229.27 121842.56 228311.90 1229.15 121842.48 228275.55 1227.27 121842.34 228221.17 1225.99 121842.07 228122.20 1224.33 121841.93 228072.05 1224.06 121841.88 228054.43 1223.93 121841.78 228018.24 1223.87 121835.30 228001.36 1224.17 121835.10 228119.04 1224.27 121834.77 228288.32 1227.76 121834.76 228292.86 1227.94 121834.65 228343.48 1229.95 121834.63 228353.07 1230.26 121834.58 228376.23 1231.38 121834.56 228380.77 1231.65 121834.55 228385.29 1231.90 121834.51 228404.50 1232.80 121834.49 228413.69 1233.23 121834.39 228455.89 1235.26 121833.33 228436.16 1234.28 121833.10 228309.43 1228.81 121833.09 228300.99 1228.35 121832.86 228186.93 1225.56 121832.84 228178.01 1225.33 121832.83 228173.55 1225.21 121832.73 228123.22 1224.43 121825.88 228037.25 1224.05 121825.87 228041.69 1224.02 121825.33 228233.09 1226.53 121825.09 228311.47 1229.00 121825.02 228334.61 1229.89 121825.00 228339.13 1230.04 121824.99 228343.68 1230.20 121823.56 228450.04 1235.33 121823.55 228440.90 1234.77 121823.53 228427.65 1234.10 121823.52 228423.17 1233.54 121823.52 228418.52 1233.63 121823.41 228351.32 1230.49 121823.38 228328.16 1229.71 121823.32 228292.65 1228.23 121816.38 228182.69 1225.70 121816.12 228269.77 1227.76 121815.98 228311.26 1229.21 121815.97 228315.32 1229.38 121815.96 228320.35 1229.56 121815.74 228384.75 1232.49 121814.32 228456.01 1235.67 121814.26 228415.86 1233.85 121814.21 228379.85 1232.29 121814.18 228361.76 1231.25 121814.17 228352.75 1230.78 121814.08 228293.98 1228.52 121813.92 228198.84 1225.99 121813.85 228157.81 1225.21 121813.78 228121.79 1224.63 121813.58 228018.81 1224.12 121813.55 228000.31 1223.94 121807.24 228001.34 1224.05 121807.15 228033.11 1224.13 121807.14 228038.00 1224.14 121807.04 228069.29 1224.51 121806.93 228105.64 1224.73 121806.86 228128.33 1224.94 121806.71 228178.19 1225.65 121806.32 228297.20 1228.63 121806.24 228320.71 1229.81 121806.10 228357.86 1231.25 121806.05 228371.40 1232.09 121805.82 228437.32 1235.09 121804.66 228407.97 1233.75 121804.63 228363.07 1231.63 121804.61 228336.36 1230.32 121804.60 228313.72 1229.83 121804.40 228092.03 1224.61 121804.39 228087.61 1224.59 121804.38 228083.20 1224.57 121804.35 228060.65 1224.36 121804.33 228050.86 1224.54 121804.32 228042.14 1224.16 121804.30 228028.92 1224.11 121804.27 228010.82 1224.09 121797.29 228047.18 1224.42 121797.26 228056.00 1224.41 121797.18 228079.03 1224.56 121797.15 228087.89 1224.61 121797.11 228096.72 1224.63 121797.10 228101.16 1224.64 121797.00 228128.71 1225.07 121796.98 228133.12 1225.17 121796.94 228146.50 1225.12 121796.92 228151.42 1225.25 121796.90 228155.87 1225.30 121796.68 228215.28 1226.58 121796.48 228265.55 1228.13 121796.39 228288.54 1228.84 121796.38 228293.60 1228.75 121796.00 228385.95 1233.03 121794.56 228319.77 1229.99 121794.53 228260.74 1228.00 121794.52 228252.27 1227.69 121794.48 228161.06 1225.42 121794.46 228138.77 1225.52 121794.45 228121.06 1225.12 121794.44 228112.22 1224.77 121794.45 228106.84 1224.69 121794.41 228066.57 1224.51 121794.41 228062.19 1224.47 121794.40 228044.09 1224.16 121794.39 228030.39 1224.14 121794.38 228021.58 1224.14 121794.38 228017.21 1224.14 121794.37 228012.81 1224.13 121788.21 228019.73 1224.18 121788.05 228055.91 1224.48 121788.00 228069.15 1224.50 121787.91 228088.24 1224.73 121787.89 228092.68 1224.73 121787.86 228101.08 1224.73 121787.84 228105.48 1224.76 121787.72 228133.04 1225.29 121787.70 228137.50 1225.32 121787.66 228146.41 1225.15 121787.64 228151.35 1225.36 121787.61 228156.24 1225.48 121787.49 228182.95 1226.02 121787.41 228201.30 1226.36 121787.39 228205.74 1226.56 121787.28 228229.08 1227.19 121787.15 228255.94 1228.08 121787.08 228270.35 1228.63 121787.06 228274.85 1228.78 121787.00 228288.37 1229.20 121786.78 228334.57 1230.55 121786.67 228358.22 1231.61 121786.65 228362.70 1231.90 121786.62 228367.21 1232.17 121786.60 228371.78 1232.43 121786.58 228376.80 1232.68 121786.55 228381.31 1232.90 121786.47 228399.57 1233.66 121786.45 228404.12 1233.82 121786.33 228427.99 1234.88 121786.31 228432.56 1235.12 121786.29 228437.14 1235.37 121786.27 228441.73 1235.64 121786.24 228446.30 1235.90 121784.89 228456.17 1236.12 121784.88 228452.04 1236.10 121784.85 228330.21 1230.42 121784.81 228221.31 1227.03 121784.81 228216.85 1226.89 121784.69 228004.94 1224.18 121778.80 228002.42 1224.27 121778.75 228015.13 1224.25 121778.73 228020.00 1224.25 121778.71 228024.41 1224.25 121778.69 228029.29 1224.26 121778.67 228033.69 1224.30 121778.63 228042.94 1224.45 121778.61 228047.36 1224.52 121778.57 228055.70 1224.57 121778.55 228060.07 1224.60 121778.53 228064.99 1224.64 121778.40 228096.88 1224.82 121778.36 228106.26 1224.87 121778.32 228115.55 1225.05 121778.22 228137.23 1225.43 121778.12 228160.92 1225.78 121778.08 228169.79 1225.97 121777.91 228205.95 1226.82 121777.89 228210.43 1226.94 121777.87 228214.86 1227.07 121777.79 228233.86 1227.10 121777.77 228238.27 1227.54 121777.73 228247.18 1228.02 121777.66 228260.61 1228.54 121777.64 228265.07 1228.71 121777.62 228270.10 1228.90 121777.26 228348.39 1231.19 121777.19 228362.43 1232.03 121775.42 228281.27 1229.36 121775.42 228232.47 1227.65 121768.96 228015.99 1224.63 121768.92 228024.81 1224.37 121768.68 228074.71 1224.83 121768.65 228079.11 1224.87 121768.54 228101.70 1224.94 121768.00 228210.83 1227.10 121767.96 228219.75 1227.37 121767.83 228243.05 1228.20 121767.81 228247.51 1228.40 121767.76 228256.95 1228.81 121767.39 228330.13 1230.92 121767.14 228376.44 1233.00 121766.89 228423.04 1235.06 121766.82 228437.23 1235.73 121765.61 228441.92 1236.00 121765.63 228428.19 1235.31 121765.63 228414.96 1234.69 121765.64 228410.45 1234.38 121765.65 228406.05 1233.57 121765.65 228401.34 1233.95 121759.54 228007.33 1224.50 121759.49 228016.15 1224.48 121758.96 228111.19 1225.18 121758.90 228119.54 1225.38 121758.82 228133.79 1225.70 121758.35 228214.94 1227.20 121757.57 228344.27 1231.75 121757.52 228353.34 1232.10 121757.43 228367.44 1232.69 121757.26 228395.21 1233.95 121757.00 228437.31 1235.93 121756.97 228442.35 1236.19 121755.61 228407.00 1234.38 121755.61 228402.50 1233.93 121755.63 228379.64 1233.30 121755.65 228352.85 1232.48 121755.78 228221.47 1227.76 121755.78 228216.50 1227.65 121755.80 228199.17 1227.18 121755.84 228140.38 1225.88 121749.60 228124.25 1225.02 121749.27 228173.97 1226.70 121748.51 228292.68 1230.56 121748.48 228297.71 1230.71 121748.39 228311.27 1230.87 121748.27 228329.33 1231.69 121748.24 228334.36 1231.84 121748.21 228339.36 1232.01 121748.11 228353.45 1232.45 121748.09 228358.04 1232.61 121747.93 228381.21 1233.67 121747.90 228385.79 1233.74 121747.50 228446.20 1236.44 121747.47 228450.82 1236.59 121746.06 228462.29 1236.67 121746.09 228434.64 1235.92 121746.10 228426.54 1235.49 121746.11 228421.96 1235.28 121746.15 228390.04 1233.70 121746.16 228385.01 1233.40 121746.16 228380.97 1233.24 121746.24 228317.39 1231.40 121746.27 228285.83 1230.45 121746.28 228281.29 1230.35 121746.30 228258.37 1229.59 121746.31 228253.92 1229.41 121746.33 228244.47 1229.07 121746.33 228240.06 1228.65 121746.36 228218.24 1227.88 121746.36 228213.75 1227.75 121746.37 228209.30 1227.63 121746.38 228204.87 1227.53 121746.38 228199.89 1227.42 121746.39 228195.42 1227.33 121746.42 228168.25 1226.59 121746.42 228163.83 1226.43 121746.47 228127.38 1225.60 121746.47 228122.94 1225.57 121746.53 228064.53 1225.03 121746.53 228051.30 1224.99 121740.45 228037.80 1224.94 121739.69 228160.05 1226.63 121739.58 228178.30 1227.00 121739.19 228237.76 1228.85 121739.04 228260.59 1229.88 121738.46 228348.76 1232.74 121738.41 228357.36 1232.95 121738.38 228362.41 1233.09 121738.35 228367.01 1233.23 121738.32 228371.56 1233.39 121738.29 228376.07 1233.56 121738.25 228380.63 1233.74 121738.19 228390.28 1234.09 121738.16 228394.84 1234.26 121738.13 228399.40 1234.43 121738.10 228403.96 1234.60 121738.07 228408.52 1234.79 121736.57 228445.67 1236.48 121736.60 228435.98 1236.08 121736.61 228427.77 1235.77 121736.62 228423.25 1235.55 121736.79 228336.72 1232.46 121736.80 228331.74 1232.14 121736.82 228327.27 1231.81 121736.92 228273.11 1230.40 121736.93 228268.65 1230.24 121737.04 228214.58 1227.93 121737.13 228165.09 1226.68 121737.16 228151.27 1226.35 121737.17 228142.88 1226.23 121737.22 228115.84 1225.62 121737.32 228065.34 1224.87 121737.40 228011.56 1224.63 121737.41 228007.18 1224.65 121730.44 228087.84 1225.45 121730.25 228115.36 1225.71 121730.19 228124.68 1225.95 121730.10 228137.52 1226.19 121730.00 228151.29 1226.42 121729.91 228165.12 1226.76 121729.87 228169.58 1226.89 121728.63 228343.30 1232.93 121728.43 228371.71 1233.39 121728.30 228389.89 1234.20 121726.77 228424.44 1235.90 121727.22 228256.82 1230.24 121727.76 228044.93 1225.13 121727.81 228026.89 1224.94 121721.85 228002.32 1224.83 121721.76 228015.01 1224.86 121721.69 228024.24 1225.00 121721.62 228033.53 1225.11 121721.59 228037.93 1225.13 121721.55 228042.34 1225.14 121721.52 228047.23 1225.15 121721.49 228051.63 1225.18 121721.39 228064.83 1225.37 121721.36 228069.73 1225.45 121721.29 228078.53 1225.53 121721.19 228092.28 1225.58 121721.16 228096.73 1225.59 121721.02 228114.87 1225.85 121720.99 228119.77 1226.01 121720.92 228128.15 1226.16 121720.86 228137.05 1226.22 121720.82 228142.44 1226.45 121720.75 228151.32 1226.58 121720.72 228155.75 1226.65 121720.65 228164.16 1226.87 121720.44 228191.77 1227.72 121720.20 228223.94 1228.80 121720.16 228228.39 1229.01 121720.09 228237.30 1229.44 121720.05 228242.25 1229.68 121719.63 228297.61 1231.60 121719.59 228302.07 1231.76 121712.59 228001.64 1224.93 121712.52 228010.88 1224.99 121712.48 228015.26 1225.03 121712.45 228020.15 1225.08 121712.25 228046.52 1225.24 121712.19 228055.33 1225.37 121712.12 228064.63 1225.51 121712.05 228073.93 1225.61 121711.98 228082.76 1225.67 121711.95 228087.19 1225.68 121710.99 228214.35 1228.70 121710.95 228218.77 1228.90 121710.81 228236.59 1229.74 121710.77 228241.58 1229.77 121709.64 228389.12 1234.55 121709.53 228403.23 1235.40 121708.13 228390.14 1234.99 121708.24 228353.78 1233.76 121709.24 228029.16 1225.18 121702.58 228037.42 1225.32 121702.51 228046.23 1225.42 121702.38 228064.31 1225.68 121702.08 228104.58 1225.90 121701.51 228177.36 1227.83 121700.58 228296.49 1232.08 121700.43 228314.92 1233.00 121700.29 228333.08 1233.38 121700.26 228337.64 1233.37 121700.22 228342.64 1233.68 121700.04 228365.46 1233.93 121700.01 228370.52 1234.07 121699.97 228375.04 1234.34 121699.89 228384.62 1234.94 121699.82 228393.70 1235.26 121698.32 228445.10 1237.19 121698.73 228336.56 1233.76 121699.24 228206.07 1228.65 121699.30 228192.22 1228.25 121699.32 228183.28 1228.07 121699.66 228097.26 1225.59 121699.96 228012.12 1224.97 121693.55 228001.07 1225.08 121693.51 228005.44 1225.15 121691.44 228245.82 1230.66 121691.28 228263.73 1231.33 121691.16 228277.70 1231.79 121691.05 228291.24 1232.09 121691.01 228295.70 1232.26 121690.97 228300.23 1232.48 121690.81 228319.16 1233.38 121690.70 228333.25 1233.73 121690.63 228342.30 1233.92 121690.41 228369.63 1234.62 121690.36 228374.64 1234.81 121689.83 228440.13 1237.54 121688.74 228433.49 1237.37 121688.86 228406.06 1236.12 121688.88 228401.04 1235.86 121688.90 228396.53 1235.65 121688.94 228387.89 1235.32 121688.96 228383.36 1235.17 121689.27 228306.21 1232.84 121689.37 228283.73 1231.95 121689.60 228229.54 1229.96 121689.62 228225.11 1229.73 121689.90 228157.40 1227.81 121690.46 228018.25 1225.27 121683.92 228117.41 1226.68 121683.57 228158.73 1227.73 121682.81 228245.18 1230.86 121682.77 228249.69 1231.03 121682.45 228286.60 1232.13 121682.04 228333.14 1233.88 121682.00 228337.68 1233.97 121681.96 228342.20 1234.06 121681.93 228346.75 1234.15 121681.69 228374.55 1235.01 121681.44 228402.38 1236.16 121681.40 228407.43 1236.41 121681.36 228411.53 1236.61 121681.07 228444.56 1237.85 121681.03 228449.22 1238.00 121680.33 228312.10 1233.32 121680.52 228266.74 1231.38 121680.79 228199.27 1228.93 121680.84 228185.40 1228.84 121680.97 228153.88 1227.67 121681.08 228126.81 1227.00 121681.15 228109.14 1226.53 121681.22 228091.00 1226.16 121681.24 228086.12 1226.14 121681.27 228077.27 1226.06 121681.30 228068.47 1225.99 121674.27 228139.78 1227.48 121673.99 228171.33 1228.20 121673.67 228207.85 1229.54 121673.59 228216.79 1229.81 121673.51 228226.15 1230.29 121673.30 228248.96 1231.17 121673.06 228276.85 1232.11 121672.04 228392.47 1235.99 121671.83 228415.24 1237.16 121671.79 228419.88 1237.10 121671.75 228424.92 1237.43 121671.34 228258.46 1231.69 121671.65 228195.63 1228.97 121671.74 228176.83 1228.55 121671.85 228150.24 1227.76 121671.96 228123.17 1227.24 121672.00 228113.86 1226.91 121672.13 228081.97 1226.44 121672.28 228046.77 1225.91 121672.41 228015.04 1225.60 121672.46 228001.89 1225.35 121665.33 228090.20 1226.50 121665.05 228121.61 1227.29 121664.97 228130.44 1227.49 121664.92 228135.36 1227.61 121664.88 228139.81 1227.74 121664.67 228162.45 1228.34 121664.59 228171.80 1228.63 121664.51 228180.67 1228.90 121663.96 228239.53 1231.19 121663.92 228243.98 1231.35 121663.20 228322.39 1234.00 121663.11 228331.95 1234.20 121662.34 228415.80 1237.27 121662.30 228420.38 1237.41 121662.22 228429.04 1237.69 121662.17 228434.15 1237.86 121662.13 228438.76 1238.02 121661.91 228462.75 1238.86 121660.90 228445.87 1238.27 121662.11 228205.44 1229.85 121662.15 228196.57 1229.48 121663.09 228002.87 1225.47 121656.95 228034.94 1225.95 121656.60 228071.56 1226.52 121656.51 228080.37 1226.68 121656.43 228089.69 1226.83 121656.38 228094.09 1226.87 121656.34 228098.52 1226.97 121656.21 228112.22 1227.33 121656.16 228116.64 1227.46 121655.99 228134.79 1227.93 121655.90 228143.65 1228.21 121655.86 228148.11 1228.34 121655.69 228166.36 1228.82 121655.60 228175.67 1229.14 121655.55 228180.10 1229.27 121655.51 228184.55 1229.39 121655.42 228193.46 1229.63 121655.38 228197.87 1229.83 121655.10 228226.05 1231.06 121655.02 228234.47 1231.39 121654.97 228238.92 1231.56 121654.35 228303.24 1233.64 121653.90 228350.05 1234.79 121653.64 228377.35 1235.50 121653.04 228438.22 1238.09 121651.73 228432.16 1237.64 121651.90 228396.05 1236.42 121651.93 228391.53 1236.11 121651.97 228382.80 1236.27 121652.04 228368.65 1235.78 121652.21 228332.87 1234.42 121652.24 228327.85 1234.34 121653.54 228061.84 1226.49 121653.57 228057.46 1226.44 121653.59 228053.05 1226.37 121653.69 228030.60 1225.99 121653.71 228026.21 1225.90 121653.73 228021.82 1225.81 121648.29 228012.28 1225.56 121648.25 228016.66 1225.66 121647.83 228061.99 1226.62 121647.62 228084.49 1227.04 121647.58 228088.92 1227.10 121647.50 228098.26 1227.22 121647.45 228102.67 1227.32 121647.41 228107.07 1227.44 121647.37 228111.47 1227.59 121647.33 228115.88 1227.74 121647.29 228120.29 1227.89 121647.20 228129.13 1228.10 121647.16 228133.54 1228.28 121647.12 228138.46 1228.41 121647.07 228142.89 1228.55 121646.99 228151.73 1228.82 121646.86 228166.00 1229.21 121646.81 228170.44 1229.35 121646.38 228215.84 1231.00 121646.34 228220.30 1231.17 121645.99 228257.55 1232.34 121645.90 228266.51 1232.63 121645.38 228321.54 1234.32 121645.34 228325.60 1234.37 121645.30 228330.16 1234.43 121645.22 228339.76 1234.31 121644.81 228381.56 1236.07 121644.35 228429.16 1237.97 121644.08 228456.83 1238.84 121644.03 228461.45 1239.05 121642.87 228437.89 1238.24 121643.22 228369.88 1235.69 121643.38 228338.12 1234.66 121644.86 228044.87 1226.38 121644.89 228039.97 1226.43 121645.08 228000.51 1225.71 121638.94 228011.37 1225.82 121638.75 228029.33 1226.60 121638.71 228034.21 1226.62 121638.45 228061.09 1226.78 121638.37 228069.41 1226.93 121638.27 228078.67 1227.20 121638.23 228083.56 1227.31 121638.18 228087.95 1227.38 121638.10 228096.83 1227.46 121638.06 228101.23 1227.53 121637.97 228110.51 1227.81 121637.61 228145.86 1228.83 121637.20 228187.20 1230.25 121636.62 228246.09 1232.27 121635.48 228361.80 1235.59 121635.30 228380.03 1236.17 121635.25 228385.04 1236.38 121635.20 228389.63 1236.60 121635.01 228408.30 1237.47 121634.92 228417.98 1237.72 121634.78 228431.74 1238.16 121634.69 228441.44 1238.48 121634.65 228446.05 1238.56 121634.55 228455.27 1238.83 121634.51 228459.86 1239.10 121633.46 228451.03 1238.88 121633.59 228428.66 1237.78 121633.76 228397.04 1237.00 121634.11 228338.08 1234.53 121634.40 228283.77 1233.62 121634.62 228243.35 1232.73 121634.77 228216.57 1231.90 121635.99 228000.44 1225.82 121630.04 228001.36 1225.92 121629.98 228006.19 1225.98 121629.89 228014.96 1226.15 121629.75 228028.57 1226.47 121629.57 228046.14 1226.75 121629.53 228050.55 1226.81 121629.29 228072.99 1227.28 121629.11 228091.11 1227.68 121628.54 228145.52 1229.31 121626.96 228296.13 1234.09 121626.63 228328.29 1234.73 121626.43 228347.40 1235.29 121625.85 228402.52 1237.35 121623.97 228465.34 1239.09 121624.00 228460.76 1238.83 121624.78 228320.25 1234.63 121624.85 228306.61 1234.48 121624.88 228302.11 1234.35 121625.30 228225.32 1232.37 121625.35 228216.39 1232.02 121625.51 228188.79 1230.91 121621.09 228009.59 1226.21 121621.04 228013.97 1226.31 121621.00 228018.36 1226.41 121620.95 228022.74 1226.50 121620.91 228027.12 1226.60 121620.81 228035.87 1226.76 121620.76 228040.28 1226.81 121620.57 228058.34 1227.13 121620.48 228067.09 1227.38 121620.38 228076.37 1227.72 121620.14 228098.92 1228.01 121619.95 228117.01 1228.71 121619.90 228121.43 1228.89 121618.68 228234.24 1232.72 121618.09 228289.57 1234.13 121618.04 228294.03 1234.28 121617.94 228303.58 1234.54 121617.84 228313.12 1234.68 121617.65 228331.80 1234.94 121617.60 228336.30 1235.04 121617.55 228341.35 1235.17 121617.41 228354.44 1235.58 121616.80 228410.49 1237.70 121616.75 228415.12 1237.82 121616.60 228429.40 1238.30 121615.40 228388.12 1236.94 121615.45 228379.55 1236.53 121615.77 228324.61 1234.82 121616.10 228265.93 1233.71 121616.11 228261.91 1233.63 121616.29 228229.98 1233.19 121616.51 228193.46 1231.53 121616.53 228189.00 1231.35 121617.33 228050.30 1226.99 121611.87 228016.23 1226.55 121611.26 228074.74 1227.91 121611.02 228098.24 1228.29 121610.83 228115.82 1229.03 121610.78 228120.23 1229.21 121610.73 228124.64 1229.36 121610.69 228129.05 1229.50 121610.64 228133.49 1229.65 121609.66 228224.03 1233.04 121609.37 228251.88 1233.59 121609.27 228261.34 1233.84 121608.16 228367.41 1236.08 121607.91 228391.08 1237.16 121607.62 228418.51 1238.18 121606.16 228443.44 1238.95 121606.22 228433.81 1238.49 121606.25 228429.24 1238.27 121606.31 228420.09 1237.90 121606.34 228415.55 1237.58 121606.42 228402.32 1237.21 121606.96 228316.48 1234.87 121606.98 228311.94 1234.85 121607.04 228302.36 1234.63 121607.10 228293.38 1234.22 121607.18 228279.81 1234.21 121607.21 228275.35 1234.11 121607.23 228270.81 1234.04 121607.26 228266.31 1233.97 121607.31 228257.30 1233.80 121601.48 228114.50 1229.12 121600.78 228177.77 1231.71 121600.58 228196.00 1232.38 121600.32 228218.66 1233.26 121600.02 228246.47 1234.12 121599.82 228264.48 1234.16 121599.77 228268.95 1234.23 121599.47 228296.96 1234.75 121597.64 228464.75 1239.46 121596.85 228429.76 1238.64 121598.07 228243.96 1233.83 121598.28 228212.69 1233.13 121598.43 228189.97 1232.23 121598.67 228154.02 1231.15 121598.70 228149.61 1230.94 121598.86 228127.05 1230.11 121599.01 228104.53 1229.31 121591.85 228176.88 1232.03 121591.64 228195.12 1232.76 121591.28 228226.77 1233.77 121591.18 228236.21 1233.94 121591.03 228249.64 1234.19 121590.88 228263.12 1234.41 121590.77 228272.63 1234.56 121590.72 228277.59 1234.66 121590.47 228300.23 1234.91 121590.42 228305.26 1234.97 121590.01 228341.97 1235.60 121589.85 228356.10 1236.03 121589.43 228393.43 1237.56 121589.27 228407.68 1237.91 121589.16 228416.83 1238.26 121589.11 228421.40 1238.45 121587.49 228444.21 1239.52 121588.33 228317.69 1235.43 121589.33 228167.98 1231.79 121589.37 228163.07 1231.54 121589.46 228149.80 1230.92 121589.50 228144.91 1230.76 121589.53 228140.52 1230.60 121589.56 228136.12 1230.45 121589.59 228131.68 1230.32 121589.65 228122.83 1230.08 121589.95 228078.28 1229.04 121590.16 228046.63 1227.76 121590.46 228001.84 1226.84 121585.10 228000.34 1226.69 121585.00 228009.58 1226.97 121584.85 228023.19 1227.29 121583.55 228139.90 1230.79 121583.15 228175.78 1232.15 121582.55 228230.61 1234.03 121582.40 228243.55 1234.26 121582.30 228253.00 1234.43 121582.25 228257.48 1234.51 121582.14 228267.46 1234.70 121581.75 228303.59 1235.08 121581.60 228317.72 1235.03 121581.50 228327.27 1235.38 121581.39 228337.32 1235.63 121581.14 228359.96 1236.35 121580.94 228378.12 1237.13 121580.89 228382.70 1237.31 121580.52 228415.68 1238.37 121580.47 228420.23 1238.54 121580.42 228424.86 1238.69 121580.36 228429.93 1238.86 121580.32 228434.03 1238.99 121580.26 228439.11 1239.14 121580.12 228453.02 1239.15 121580.06 228458.21 1239.10 121580.01 228462.76 1239.46 121578.89 228466.87 1239.74 121579.29 228408.04 1237.98 121579.35 228398.98 1237.39 121579.38 228394.36 1237.46 121579.53 228372.05 1236.90 121579.72 228344.87 1235.87 121579.93 228312.65 1235.15 121580.67 228199.84 1233.29 121580.74 228190.49 1232.91 121580.80 228181.66 1232.53 121580.92 228163.93 1231.82 121581.01 228150.20 1231.22 121581.26 228114.39 1230.00 121581.38 228096.33 1229.15 121581.59 228064.54 1228.49 121581.71 228047.02 1227.91 121575.65 228008.66 1227.10 121575.60 228013.04 1227.24 121575.55 228017.89 1227.36 121574.68 228098.37 1229.43 121574.37 228125.72 1230.52 121574.32 228130.14 1230.67 121574.28 228134.57 1230.82 121574.23 228138.97 1230.99 121574.13 228147.77 1231.36 121574.07 228152.67 1231.56 121574.02 228157.60 1231.78 121573.92 228165.91 1232.36 121573.88 228170.35 1232.43 121573.83 228174.78 1232.56 121573.78 228179.22 1232.70 121573.73 228184.12 1232.88 121573.52 228202.37 1233.63 121573.43 228211.34 1233.53 121573.38 228215.77 1233.81 121573.33 228220.70 1233.98 121570.82 228453.02 1239.48 121570.72 228462.25 1239.75 121569.96 228435.58 1239.16 121570.08 228418.21 1238.67 121570.22 228399.47 1237.79 121571.30 228245.56 1234.46 121571.65 228195.48 1233.17 121572.39 228093.00 1229.02 121572.43 228088.11 1228.89 121572.49 228078.76 1228.93 121572.59 228065.08 1228.68 121572.83 228030.03 1227.64 121565.73 228093.62 1229.25 121565.67 228097.98 1229.59 121565.51 228111.63 1230.40 121565.46 228116.02 1230.65 121565.09 228147.40 1231.54 121564.94 228160.67 1232.09 121564.82 228169.95 1232.65 121564.77 228174.86 1232.83 121564.06 228238.25 1234.37 121562.33 228395.56 1237.82 121562.12 228414.33 1238.54 121561.70 228452.15 1239.54 121561.65 228456.81 1239.51 121560.61 228459.33 1239.83 121561.00 228405.21 1238.23 121561.12 228387.52 1237.44 121563.30 228080.44 1229.07 121563.34 228075.55 1229.00 121563.43 228061.85 1228.78 121563.53 228048.71 1228.34 121563.56 228044.33 1228.17 121563.65 228031.18 1227.78 121557.13 228097.59 1229.73 121557.08 228101.98 1229.98 121556.66 228138.71 1231.34 121555.72 228219.92 1234.31 121553.63 228404.72 1238.53 121553.32 228432.80 1239.13 121553.26 228437.34 1239.45 121553.21 228442.53 1239.34 121553.10 228451.60 1239.86 121552.93 228465.28 1241.10 121552.88 228470.51 1240.92 121551.83 228460.41 1240.11 121552.04 228428.66 1239.28 121552.13 228415.36 1239.01 121552.47 228365.74 1237.31 121553.02 228283.85 1235.23 121553.78 228170.56 1232.97 121553.84 228161.75 1232.53 121553.87 228157.35 1232.30 121553.96 228144.10 1231.64 121554.09 228125.97 1231.11 121554.61 228049.30 1228.52 121554.68 228040.58 1228.06 121548.42 228074.47 1229.18 121548.12 228101.33 1230.10 121547.77 228132.64 1231.29 121547.61 228146.82 1231.99 121547.51 228155.65 1232.40 121545.64 228325.33 1235.97 121545.39 228348.43 1236.72 121545.33 228352.98 1236.88 121545.28 228357.50 1237.04 121545.08 228375.73 1237.69 121543.30 228447.93 1240.22 121543.33 228443.44 1239.70 121543.57 228411.73 1239.12 121543.75 228389.03 1237.84 121544.28 228316.88 1235.90 121545.30 228167.61 1232.88 121545.99 228068.78 1229.13 121546.11 228050.75 1228.70 121546.17 228041.50 1228.31 121546.20 228037.15 1228.15 121546.30 228024.03 1227.51 121546.35 228015.23 1227.64 121540.08 228007.23 1227.54 121540.03 228011.58 1227.63 121539.98 228015.95 1227.70 121539.78 228033.50 1228.09 121539.16 228087.63 1229.59 121539.11 228092.00 1229.76 121537.95 228191.95 1233.96 121537.85 228200.85 1234.12 121537.40 228241.07 1234.95 121536.88 228288.08 1235.34 121536.19 228348.27 1236.92 121535.99 228365.94 1237.52 121535.50 228408.40 1239.23 121535.13 228441.06 1240.18 121533.86 228461.78 1241.73 121533.94 228453.35 1240.50 121533.97 228448.75 1240.31 121534.14 228425.80 1239.51 121534.18 228421.23 1239.30 121534.41 228389.79 1238.09 121534.65 228357.90 1237.29 121534.78 228339.81 1236.62 121534.94 228317.68 1235.93 121535.65 228217.69 1234.53 121535.95 228177.18 1233.43 121536.19 228145.28 1232.10 121536.22 228141.38 1231.79 121536.70 228077.86 1229.33 121536.96 228042.25 1228.46 121530.88 228055.75 1228.99 121530.82 228060.65 1229.09 121530.72 228069.44 1229.25 121530.52 228087.05 1229.61 121529.86 228141.30 1231.92 121529.42 228177.57 1233.63 121529.36 228182.00 1233.75 121529.32 228186.47 1233.87 121529.25 228191.36 1233.98 121529.21 228195.40 1234.07 121529.05 228209.23 1234.39 121528.94 228218.18 1234.60 121528.29 228273.93 1235.41 121528.14 228287.51 1235.44 121528.08 228292.52 1235.54 121527.87 228310.52 1235.94 121527.82 228315.12 1236.03 121527.71 228324.21 1235.96 121527.60 228333.19 1236.55 121527.49 228342.75 1236.90 121527.21 228366.38 1237.75 121526.87 228394.18 1238.84 121526.82 228398.70 1239.08 121526.76 228403.24 1239.32 121526.71 228407.79 1239.51 121526.37 228436.36 1240.36 121526.32 228440.94 1240.56 121526.00 228469.42 1240.35 121525.11 228427.35 1239.76 121525.19 228413.44 1239.74 121525.49 228373.05 1238.02 121525.59 228359.46 1237.55 121525.65 228350.41 1237.23 121526.00 228300.70 1235.75 121526.25 228264.60 1235.44 121526.38 228245.66 1234.92 121526.88 228173.85 1233.36 121526.94 228164.50 1233.21 121526.98 228160.06 1233.01 121527.20 228129.23 1231.42 121527.23 228124.83 1231.23 121522.72 228006.66 1227.68 121522.63 228015.44 1227.92 121522.42 228032.90 1228.41 121522.27 228047.04 1228.93 121522.16 228055.79 1229.16 121522.06 228065.06 1229.35 121521.81 228087.05 1229.79 121521.75 228092.40 1230.03 121521.65 228100.71 1230.40 121521.18 228141.29 1232.20 121521.13 228145.70 1232.44 121520.61 228191.44 1234.07 121520.21 228227.08 1234.92 121520.05 228241.50 1235.18 121519.69 228273.45 1235.50 121519.48 228291.99 1235.73 121519.43 228296.48 1235.82 121519.12 228324.64 1236.49 121518.90 228342.69 1237.14 121518.56 228370.96 1238.11 121518.45 228380.02 1238.46 121518.17 228403.23 1239.58 121517.40 228469.56 1239.98 121516.14 228465.21 1240.84 121516.22 228450.97 1241.83 121516.60 228397.16 1239.34 121516.84 228364.95 1237.93 121517.43 228279.06 1235.56 121517.73 228233.66 1234.88 121517.92 228206.36 1234.44 121517.97 228197.94 1234.24 121519.35 228000.48 1227.51 121513.45 228001.67 1227.74 121513.35 228010.43 1227.97 121513.31 228014.82 1228.06 121513.26 228019.20 1228.15 121513.21 228023.57 1228.27 121513.16 228027.94 1228.41 121513.10 228032.80 1228.59 121512.95 228045.95 1229.06 121512.89 228050.79 1229.21 121512.79 228059.56 1229.44 121512.69 228068.36 1229.58 121511.79 228145.57 1232.58 121511.63 228158.77 1233.23 121511.58 228163.20 1233.44 121511.53 228167.62 1233.61 121510.86 228227.46 1235.00 121510.34 228273.35 1235.61 121509.77 228323.99 1236.70 121509.72 228328.48 1236.85 121509.40 228356.19 1237.76 121509.35 228360.71 1237.92 121509.29 228365.72 1238.08 121509.18 228375.33 1238.45 121509.01 228388.91 1239.18 121508.96 228393.40 1239.43 121508.30 228449.62 1242.46 121507.29 228443.27 1241.42 121507.39 228429.51 1240.95 121508.00 228348.17 1237.55 121508.06 228339.57 1237.28 121508.09 228335.07 1237.13 121508.37 228298.47 1236.08 121508.43 228289.97 1235.89 121508.65 228257.89 1235.63 121509.08 228198.86 1234.34 121509.98 228077.32 1229.72 121510.02 228072.92 1229.65 121504.50 228001.64 1227.88 121504.45 228006.02 1228.00 121504.39 228010.86 1228.13 121504.07 228037.60 1228.93 121503.75 228064.45 1229.42 121502.98 228127.89 1231.89 121502.64 228154.77 1233.51 121502.54 228163.63 1233.71 121502.10 228200.17 1234.42 121501.77 228227.40 1235.17 121501.72 228231.85 1235.25 121501.67 228236.32 1235.34 121501.08 228286.78 1235.92 121500.79 228310.33 1236.59 121500.58 228328.44 1237.09 121500.53 228332.96 1237.24 121500.13 228365.66 1238.33 121499.85 228388.80 1239.54 121498.98 228458.68 1243.20 121498.92 228468.92 1239.99 121498.09 228408.03 1240.50 121498.12 228403.95 1240.30 121498.15 228399.40 1240.14 121498.84 228304.42 1236.36 121499.46 228213.61 1234.84 121500.00 228137.30 1232.37 121500.19 228114.34 1231.23 121500.25 228106.02 1230.90 121500.43 228083.09 1230.08 121495.94 228001.11 1227.91 121494.46 228122.50 1231.69 121494.40 228127.34 1231.96 121494.01 228158.63 1233.83 121493.46 228204.08 1234.58 121493.12 228231.78 1235.57 121492.79 228259.17 1236.06 121492.65 228272.28 1235.78 121492.59 228277.23 1235.84 121491.23 228388.23 1239.77 121490.65 228434.71 1242.00 121489.42 228405.38 1241.03 121489.50 228395.85 1240.22 121490.03 228323.00 1237.03 121490.25 228291.46 1236.03 121490.43 228264.44 1235.62 121490.49 228255.42 1235.68 121491.22 228151.10 1233.17 121491.25 228146.62 1232.93 121491.64 228092.89 1230.62 121491.95 228048.53 1229.20 121492.20 228012.53 1228.31 121486.83 228014.22 1228.39 121486.73 228022.96 1228.69 121484.24 228230.32 1235.43 121484.12 228239.74 1235.60 121484.02 228248.73 1235.77 121483.92 228257.75 1235.83 121483.86 228262.73 1235.87 121483.80 228267.74 1235.92 121483.75 228272.20 1235.99 121483.70 228276.74 1236.07 121483.64 228281.21 1236.17 121483.59 228285.74 1236.28 121483.31 228308.73 1237.01 121482.98 228336.25 1237.97 121482.42 228383.13 1239.81 121482.31 228392.18 1240.27 121482.25 228396.71 1240.48 121481.47 228468.41 1238.20 121480.33 228464.96 1239.56 121480.52 228432.25 1242.09 121480.62 228419.60 1241.39 121481.31 228328.37 1237.60 121481.34 228323.84 1237.53 121481.54 228296.82 1236.62 121482.39 228179.50 1234.18 121482.43 228175.16 1233.54 121482.79 228126.03 1232.03 121482.83 228121.17 1231.77 121482.87 228116.29 1231.47 121483.20 228071.38 1229.78 121483.23 228066.97 1229.74 121483.36 228049.89 1229.48 121483.46 228035.76 1229.05 121483.49 228031.38 1228.93 121483.72 228000.34 1227.79 121477.45 228000.99 1228.03 121477.39 228005.82 1228.17 121477.29 228014.06 1228.44 121477.13 228027.20 1228.79 121477.08 228031.59 1228.90 121476.59 228072.09 1229.55 121476.36 228090.57 1230.50 121476.31 228094.95 1230.70 121476.09 228112.04 1231.54 121475.87 228130.60 1232.34 121475.37 228171.34 1233.88 121475.31 228175.75 1233.94 121475.04 228199.00 1234.60 121474.92 228207.84 1234.92 121474.71 228225.66 1235.46 121474.65 228230.14 1235.57 121474.59 228235.08 1235.70 121474.54 228239.56 1235.80 121474.49 228244.07 1235.87 121474.44 228248.56 1235.90 121473.71 228308.98 1237.32 121473.66 228313.57 1237.12 121472.69 228391.89 1240.61 121471.13 228429.37 1242.64 121471.21 228420.35 1241.85 121471.24 228416.24 1241.85 121471.72 228357.39 1238.55 121473.37 228144.48 1232.98 121473.54 228122.93 1232.02 121473.87 228082.49 1230.00 121474.35 228019.09 1228.62 121468.41 228009.72 1228.46 121466.45 228166.94 1233.90 121466.35 228175.86 1234.08 121466.29 228180.24 1234.17 121466.23 228184.71 1234.29 121466.00 228203.47 1234.86 121465.55 228240.09 1235.86 121465.50 228244.60 1235.93 121464.02 228364.27 1239.35 121463.49 228406.08 1241.57 121463.43 228410.59 1241.87 121463.31 228420.12 1242.50 121462.82 228463.29 1241.20 121462.03 228390.45 1240.82 121462.36 228349.31 1238.48 121462.43 228340.16 1238.52 121463.29 228227.30 1235.53 121463.91 228146.42 1233.18 121463.98 228137.59 1232.83 121464.09 228123.90 1232.23 121464.65 228052.14 1229.87 121464.89 228020.55 1228.78 121459.43 228009.12 1228.91 121459.38 228014.01 1228.84 121458.14 228116.88 1231.97 121457.70 228153.12 1233.46 121456.88 228221.23 1235.45 121456.29 228271.57 1236.05 121456.18 228280.48 1236.56 121456.06 228289.95 1236.96 121455.00 228377.71 1240.37 121454.88 228387.26 1240.87 121454.83 228391.79 1241.08 121453.18 228414.03 1242.52 121453.54 228368.80 1239.93 121454.30 228269.20 1236.31 121454.33 228264.70 1236.26 121454.47 228246.27 1235.97 121454.83 228196.72 1234.66 121454.90 228187.82 1234.37 121454.97 228178.97 1234.11 121455.00 228174.53 1234.00 121455.17 228151.95 1233.09 121455.98 228044.47 1229.41 121456.12 228025.97 1229.06 121450.01 228004.57 1228.53 121449.79 228022.99 1229.31 121449.74 228027.37 1229.39 121449.59 228040.06 1229.41 121449.44 228053.68 1229.94 121449.38 228058.57 1229.95 121449.33 228062.97 1229.82 121449.27 228067.86 1229.90 121449.18 228076.16 1230.14 121449.13 228080.57 1230.31 121447.41 228225.41 1235.65 121447.26 228239.32 1235.90 121447.21 228243.36 1235.95 121447.15 228248.28 1236.03 121446.78 228280.20 1236.78 121446.61 228294.59 1237.65 121446.56 228298.62 1237.63 121445.97 228349.84 1239.15 121445.91 228354.35 1239.37 121445.85 228359.29 1239.65 121445.06 228424.22 1243.50 121444.64 228337.95 1238.42 121444.68 228332.86 1238.53 121445.16 228270.34 1236.64 121445.19 228266.31 1236.69 121445.27 228256.40 1236.22 121445.44 228233.98 1235.83 121445.48 228229.54 1235.75 121446.14 228143.75 1233.12 121446.42 228108.01 1231.67 121446.57 228090.50 1230.77 121447.26 228000.42 1228.38 121438.72 228161.78 1233.73 121438.51 228180.00 1234.30 121437.97 228225.45 1235.73 121437.92 228229.92 1235.84 121437.76 228243.80 1236.09 121437.60 228257.27 1236.35 121437.22 228289.64 1237.37 121435.84 228405.05 1242.56 121435.78 228409.58 1242.88 121435.72 228414.05 1243.21 121435.66 228419.10 1243.59 121434.22 228442.66 1248.03 121434.81 228375.49 1240.91 121434.88 228366.43 1240.46 121434.92 228361.92 1240.22 121434.96 228357.39 1239.97 121436.00 228222.08 1236.08 121431.50 228031.66 1229.18 121431.29 228049.19 1229.50 121431.18 228058.47 1229.73 121431.12 228062.86 1229.83 121431.07 228067.26 1229.93 121431.02 228072.15 1230.07 121430.96 228076.54 1230.23 121430.91 228080.94 1230.42 121429.42 228202.44 1235.30 121428.26 228298.88 1238.08 121427.53 228359.06 1240.31 121427.37 228372.64 1241.02 121427.14 228391.28 1242.01 121425.16 228434.71 1246.40 121425.97 228331.70 1238.72 121426.15 228305.02 1238.37 121426.28 228287.10 1237.55 121426.35 228277.68 1237.02 121426.38 228273.25 1236.64 121426.42 228268.73 1236.68 121426.53 228251.25 1236.45 121426.73 228223.47 1235.68 121426.76 228218.93 1235.99 121426.79 228214.47 1235.86 121426.83 228210.08 1235.62 121426.95 228192.32 1234.92 121427.18 228160.29 1233.88 121427.34 228137.71 1233.28 121421.84 228053.45 1229.75 121421.73 228062.71 1229.92 121420.42 228175.28 1234.33 121420.26 228189.00 1234.87 121420.10 228202.84 1235.43 121420.05 228207.31 1235.56 121420.00 228211.75 1235.60 121419.95 228216.26 1235.46 121419.74 228234.57 1236.14 121418.57 228335.89 1239.25 121418.47 228344.89 1239.78 121418.30 228358.90 1240.72 121418.24 228363.82 1240.98 121418.19 228368.39 1241.20 121418.13 228372.91 1241.41 121417.64 228414.19 1243.92 121416.58 228405.88 1243.25 121416.65 228396.87 1242.37 121416.69 228392.31 1242.21 121417.08 228342.17 1239.45 121417.18 228328.58 1239.31 121417.23 228320.55 1239.09 121417.36 228301.99 1238.50 121417.53 228279.15 1237.23 121417.56 228274.72 1236.88 121417.59 228270.20 1236.86 121418.18 228184.44 1234.69 121418.66 228117.24 1232.21 121418.75 228103.48 1232.04 121419.17 228045.06 1229.58 121412.73 228022.79 1229.13 121412.42 228049.56 1229.75 121412.32 228058.34 1229.91 121412.27 228062.73 1229.97 121412.11 228076.41 1230.24 121411.47 228130.06 1232.79 121411.26 228148.22 1233.40 121411.21 228152.62 1233.56 121410.94 228175.70 1234.42 121410.52 228211.74 1235.77 121410.46 228216.64 1235.88 121409.72 228280.78 1237.67 121407.75 228442.07 1248.72 121407.67 228446.06 1250.98 121406.44 228458.16 1254.02 121406.49 228454.39 1252.82 121406.53 228449.99 1252.00 121406.93 228411.71 1243.97 121407.07 228393.67 1242.49 121407.98 228276.51 1237.36 121408.79 228168.54 1234.21 121409.31 228100.46 1231.71 121409.34 228096.10 1231.47 121409.41 228087.35 1230.97 121409.55 228069.81 1230.14 121403.99 228000.80 1228.99 121403.77 228018.81 1229.02 121403.72 228023.21 1229.12 121403.61 228032.41 1229.65 121403.02 228081.65 1230.75 121402.85 228095.26 1231.73 121402.13 228153.98 1233.96 121401.92 228171.71 1234.37 121401.87 228176.15 1234.53 121401.81 228181.03 1234.74 121401.70 228189.91 1235.15 121401.64 228194.31 1235.32 121401.58 228199.26 1235.49 121401.32 228222.02 1236.08 121401.16 228235.43 1236.41 121401.10 228239.83 1236.54 121400.71 228272.69 1237.55 121400.21 228313.04 1239.27 121399.07 228406.33 1243.78 121399.01 228410.90 1244.11 121398.90 228419.95 1244.81 121398.51 228446.20 1250.15 121398.35 228455.62 1253.20 121397.07 228452.48 1251.78 121397.16 228443.98 1249.08 121397.80 228363.70 1241.67 121398.24 228301.02 1239.31 121399.63 228102.72 1231.88 121399.73 228089.06 1231.25 121399.94 228058.36 1229.99 121400.29 228008.75 1228.82 121394.30 228063.86 1229.98 121393.53 228131.20 1232.93 121393.37 228144.93 1233.36 121393.27 228153.75 1233.76 121393.22 228158.19 1233.90 121392.60 228212.81 1235.89 121392.40 228230.67 1236.34 121392.30 228240.09 1236.62 121392.25 228244.54 1236.73 121391.02 228345.76 1240.84 121390.41 228396.04 1243.32 121389.80 228441.80 1248.46 121389.58 228455.67 1252.18 121387.99 228474.83 1257.51 121388.21 228453.80 1251.82 121388.25 228449.52 1250.59 121388.30 228445.79 1249.25 121388.52 228419.70 1245.21 121388.92 228364.91 1241.99 121388.95 228360.38 1241.83 121389.29 228311.30 1239.78 121390.46 228139.74 1233.18 121390.55 228125.98 1232.76 121390.92 228072.86 1230.40 121390.95 228068.48 1230.12 121391.07 228050.42 1229.88 121391.11 228045.58 1229.69 121391.13 228041.15 1229.57 121391.29 228018.31 1228.96 121385.39 228000.59 1228.73 121385.34 228004.97 1228.76 121385.19 228018.61 1228.96 121384.36 228090.12 1231.63 121383.85 228135.16 1233.03 121383.74 228144.47 1233.34 121383.28 228184.70 1235.04 121383.22 228189.60 1235.25 121383.11 228199.00 1235.54 121383.02 228207.42 1235.75 121382.07 228289.65 1239.08 121381.77 228317.82 1239.35 121381.60 228331.22 1240.38 121381.28 228358.71 1241.85 121380.85 228395.97 1243.57 121380.28 228441.27 1248.50 121379.81 228473.11 1256.00 121378.97 228450.67 1250.06 121379.23 228420.68 1245.23 121379.27 228415.63 1244.90 121379.73 228352.28 1241.55 121380.47 228248.66 1236.97 121380.54 228239.72 1236.70 121380.60 228230.80 1236.40 121380.63 228226.40 1236.00 121380.97 228177.01 1234.69 121381.73 228068.90 1230.31 121381.76 228064.50 1230.18 121381.79 228060.11 1230.09 121381.86 228050.38 1229.75 121381.89 228046.52 1229.44 121381.92 228041.62 1229.49 121382.13 228010.98 1228.82 121375.39 228044.95 1229.61 121374.80 228094.64 1231.59 121374.74 228099.01 1231.77 121374.11 228152.38 1233.77 121374.06 228156.79 1233.96 121374.01 228161.23 1234.13 121373.90 228170.55 1234.50 121373.84 228175.43 1234.69 121373.79 228179.91 1234.88 121373.68 228189.23 1235.26 121373.15 228234.72 1236.64 121372.43 228294.21 1239.38 121372.38 228298.72 1239.50 121371.90 228339.81 1240.87 121371.79 228348.79 1241.44 121371.68 228358.32 1242.05 121371.56 228367.78 1242.48 121371.01 228414.13 1244.98 121370.63 228441.73 1249.09 121370.57 228446.18 1249.74 121370.11 228477.02 1257.15 121368.98 228468.27 1255.59 121369.03 228464.10 1253.99 121369.08 228459.82 1252.75 121369.15 228451.44 1251.42 121369.69 228385.05 1243.25 121369.98 228344.38 1241.26 121370.63 228249.78 1237.15 121370.66 228245.29 1236.99 121370.79 228226.97 1236.25 121370.85 228218.06 1235.94 121371.86 228079.23 1230.84 121372.30 228016.45 1228.95 121366.38 228036.42 1229.46 121365.95 228072.46 1230.59 121365.83 228081.68 1231.22 121365.08 228144.73 1233.68 121365.03 228148.59 1234.16 121364.98 228153.08 1233.96 121364.49 228193.86 1235.48 121364.17 228221.06 1236.29 121363.18 228303.40 1239.83 121362.96 228321.93 1240.51 121362.85 228331.39 1241.09 121362.68 228344.91 1241.68 121362.57 228354.45 1242.16 121362.36 228372.08 1242.82 121362.30 228377.15 1243.03 121361.79 228418.83 1245.51 121361.07 228468.48 1255.40 121361.00 228472.18 1256.87 121359.64 228474.12 1257.47 121359.76 228462.32 1253.74 121360.11 228422.18 1246.61 121360.31 228395.82 1243.80 121360.84 228314.50 1240.24 121360.87 228309.95 1240.28 121360.95 228296.99 1239.68 121361.10 228274.58 1238.79 121361.40 228229.56 1236.63 121361.66 228188.54 1235.32 121362.01 228135.05 1233.22 121362.32 228085.66 1231.63 121362.47 228063.30 1230.21 121362.87 228000.08 1228.60 121356.91 228036.25 1229.45 121356.40 228080.54 1231.18 121356.35 228084.93 1231.35 121355.41 228166.65 1234.53 121355.10 228193.69 1235.47 121353.48 228334.70 1241.47 121353.05 228372.35 1243.03 121352.20 228441.79 1249.26 121352.14 228446.17 1250.13 121352.01 228455.41 1252.03 121351.89 228463.68 1253.75 121351.76 228472.23 1256.26 121350.67 228466.68 1254.39 121350.79 228454.16 1251.37 121350.95 228436.51 1248.31 121351.23 228401.75 1244.23 121351.91 228302.36 1240.05 121352.26 228252.33 1237.25 121352.62 228198.41 1235.37 121352.92 228153.11 1234.05 121353.05 228134.99 1233.22 121353.50 228068.13 1230.42 121353.53 228063.76 1230.24 121353.56 228059.36 1230.08 121353.67 228041.82 1229.59 121353.76 228028.21 1229.19 121346.93 228052.86 1229.77 121346.78 228066.50 1230.33 121346.72 228071.36 1230.57 121346.67 228075.72 1230.82 121346.61 228080.57 1231.12 121346.45 228093.72 1231.84 121345.72 228157.34 1234.23 121345.67 228161.74 1234.40 121345.30 228193.24 1235.45 121345.25 228197.69 1235.58 121345.20 228202.15 1235.70 121344.40 228270.86 1238.84 121343.18 228376.31 1243.35 121342.80 228409.52 1245.39 121342.74 228413.88 1246.30 121342.17 228459.39 1252.59 121341.92 228476.14 1257.06 121341.09 228463.87 1253.52 121341.21 228450.73 1250.88 121341.48 228420.08 1246.62 121341.59 228406.77 1244.71 121341.66 228397.69 1244.28 121341.89 228366.00 1242.92 121341.95 228356.94 1242.55 121341.98 228352.42 1242.36 121342.07 228339.33 1241.85 121342.52 228275.95 1239.31 121342.75 228244.89 1237.25 121342.85 228231.03 1236.62 121342.88 228226.63 1236.22 121342.91 228222.16 1236.14 121343.00 228208.81 1235.90 121343.22 228177.25 1234.92 121343.41 228150.21 1233.92 121344.06 228055.97 1230.25 121344.22 228033.62 1229.29 121344.34 228016.11 1228.83 121338.29 228004.47 1228.36 121338.14 228018.06 1228.81 121338.08 228022.93 1228.94 121337.99 228031.19 1229.17 121337.09 228108.09 1232.40 121336.78 228134.55 1233.20 121334.82 228302.93 1240.28 121334.29 228348.95 1242.24 121334.23 228353.97 1242.47 121333.85 228386.15 1243.83 121333.80 228390.71 1244.01 121333.10 228445.46 1250.04 121332.85 228464.03 1253.52 121332.79 228468.44 1254.34 121332.72 228472.76 1255.44 121332.66 228477.13 1256.39 121331.48 228469.99 1254.62 121331.60 228456.80 1252.10 121331.69 228448.01 1250.43 121332.52 228336.18 1241.23 121332.58 228327.57 1241.33 121332.61 228323.07 1241.14 121332.85 228287.12 1239.65 121333.14 228246.57 1237.41 121333.27 228228.30 1236.56 121333.39 228210.51 1235.91 121333.72 228160.72 1234.29 121333.94 228129.88 1233.00 121334.15 228098.07 1231.99 121328.93 228013.49 1228.88 121328.69 228035.41 1229.21 121328.64 228040.27 1229.38 121328.54 228049.04 1229.65 121328.49 228053.41 1229.80 121328.39 228062.18 1230.10 121328.34 228067.05 1230.34 121328.23 228076.28 1230.86 121328.17 228081.10 1231.16 121327.97 228098.65 1232.09 121327.92 228103.06 1232.27 121327.87 228107.94 1232.42 121327.77 228116.79 1232.63 121327.72 228121.16 1232.74 121327.47 228143.73 1233.60 121327.42 228148.14 1233.79 121327.36 228152.51 1233.98 121327.21 228166.29 1234.48 121327.01 228184.02 1235.03 121326.91 228193.40 1235.36 121326.85 228198.31 1235.52 121326.19 228257.13 1238.11 121326.13 228262.07 1238.39 121324.73 228385.61 1243.59 121324.62 228395.09 1244.44 121324.27 228422.82 1247.89 121324.16 228431.73 1249.05 121323.75 228464.04 1253.08 121322.48 228467.45 1254.25 121322.53 228463.25 1252.74 121322.59 228454.87 1251.41 121322.96 228409.83 1245.42 121323.01 228401.17 1245.29 121323.20 228374.14 1243.38 121323.24 228369.19 1242.85 121323.32 228356.04 1242.59 121323.35 228351.58 1242.37 121323.58 228315.54 1240.84 121323.62 228310.55 1240.63 121323.65 228306.07 1240.42 121323.79 228283.65 1239.45 121324.12 228234.17 1236.83 121324.16 228229.24 1236.63 121324.27 228211.42 1235.98 121324.30 228206.97 1235.82 121324.50 228175.95 1234.76 121324.74 228139.62 1233.43 121325.05 228090.21 1231.70 121325.08 228085.82 1231.46 121325.45 228027.49 1229.03 121319.24 228000.37 1228.30 121319.16 228008.66 1228.47 121318.28 228089.40 1231.69 121317.10 228198.32 1235.58 121316.86 228221.07 1236.21 121316.46 228257.11 1238.21 121316.41 228261.59 1238.42 121316.31 228270.98 1238.87 121316.21 228279.96 1239.23 121316.06 228293.95 1239.49 121316.01 228298.44 1239.68 121315.97 228302.91 1239.92 121315.61 228335.41 1241.28 121314.85 228404.14 1245.08 121314.79 228409.12 1245.62 121314.74 228413.55 1246.28 121314.67 228418.42 1247.21 121314.62 228422.85 1247.85 121314.17 228459.58 1252.55 121313.03 228468.61 1254.10 121313.08 228464.42 1252.53 121313.38 228424.99 1248.32 121313.67 228389.34 1244.02 121313.75 228379.80 1243.45 121313.99 228344.14 1241.91 121314.02 228339.63 1241.71 121314.12 228325.67 1240.90 121314.20 228312.58 1240.78 121314.64 228249.52 1237.80 121314.82 228222.82 1236.71 121314.89 228213.47 1236.10 121315.11 228181.44 1234.93 121315.14 228177.02 1234.80 121315.56 228114.72 1232.67 121315.59 228110.31 1232.56 121315.77 228083.51 1231.38 121315.96 228056.27 1229.97 121316.09 228038.30 1229.33 121316.12 228033.95 1229.18 121316.20 228020.81 1228.78 121309.31 228032.16 1229.17 121308.71 228085.62 1231.72 121307.58 228190.08 1235.33 121307.09 228235.55 1236.92 121306.19 228317.45 1240.93 121305.79 228354.58 1242.34 121305.63 228368.60 1243.13 121305.04 228419.04 1247.40 121304.92 228428.32 1249.09 121304.87 228432.90 1249.25 121304.55 228460.37 1252.19 121304.36 228473.38 1255.39 121303.25 228479.22 1257.20 121303.51 228453.19 1250.97 121303.70 228427.09 1248.75 121303.74 228422.17 1248.03 121303.98 228391.28 1245.00 121304.23 228355.74 1242.80 121304.36 228337.32 1241.49 121304.63 228297.34 1239.91 121304.84 228265.50 1238.64 121304.88 228260.54 1238.45 121304.94 228251.58 1238.03 121305.02 228238.77 1237.22 121306.38 228036.51 1229.25 121306.47 228022.89 1228.89 121300.74 228001.92 1228.36 121300.64 228010.68 1228.58 121300.60 228015.07 1228.69 121299.80 228086.53 1231.83 121299.69 228095.28 1232.38 121299.59 228105.05 1232.72 121298.90 228167.87 1234.67 121298.60 228194.93 1235.58 121298.55 228199.39 1235.72 121298.50 228204.35 1235.85 121298.14 228236.40 1237.21 121298.04 228244.85 1237.59 121297.63 228281.54 1239.36 121297.53 228291.01 1239.65 121297.43 228299.96 1240.11 121297.37 228304.93 1240.37 121297.32 228309.44 1240.61 121297.17 228322.92 1241.22 121297.06 228332.38 1241.62 121297.01 228336.91 1241.83 121296.92 228345.51 1241.88 121296.80 228355.39 1242.71 121296.65 228369.54 1243.26 121296.55 228378.07 1243.78 121295.66 228451.79 1251.41 121295.54 228460.55 1253.23 121295.42 228469.85 1254.93 121294.24 228455.72 1252.48 121294.51 228420.00 1247.97 121294.91 228361.64 1243.00 121295.19 228317.04 1241.19 121296.20 228154.80 1234.32 121296.40 228123.49 1233.09 121296.65 228082.46 1231.65 121296.80 228060.13 1230.28 121296.91 228042.62 1229.71 121290.58 228064.61 1230.74 121290.09 228109.44 1232.83 121289.95 228123.17 1233.17 121289.76 228141.30 1233.92 121289.70 228145.67 1234.18 121289.61 228154.51 1234.45 121289.52 228163.35 1234.65 121288.64 228244.74 1237.88 121288.50 228258.63 1238.48 121287.90 228314.36 1240.96 121287.55 228346.39 1242.43 121287.50 228350.86 1242.62 121287.45 228355.40 1242.83 121287.41 228359.93 1243.01 121287.36 228364.43 1243.23 121286.28 228456.49 1252.86 121285.95 228478.85 1259.30 121285.05 228469.46 1256.69 121285.10 228465.10 1255.75 121285.15 228460.97 1254.00 121285.22 228452.73 1252.22 121285.26 228448.38 1251.25 121285.30 228443.93 1250.62 121285.75 228377.11 1244.23 121286.84 228201.19 1235.82 121287.35 228116.17 1233.02 121287.73 228053.32 1230.20 121287.76 228048.49 1230.01 121281.56 228001.45 1228.28 121281.51 228006.30 1228.40 121280.83 228068.97 1230.98 121279.91 228153.97 1234.49 121278.13 228318.71 1241.31 121278.08 228323.25 1241.52 121277.46 228378.57 1245.40 121276.54 228456.66 1253.82 121276.41 228464.61 1256.59 121275.51 228445.04 1251.61 121275.62 228431.63 1249.96 121276.01 228377.59 1245.70 121276.05 228373.98 1243.94 121276.15 228360.50 1242.99 121276.18 228355.98 1242.76 121276.24 228346.95 1242.38 121276.54 228301.98 1240.44 121276.82 228261.24 1238.68 121276.88 228251.82 1238.14 121277.18 228206.95 1235.75 121277.21 228202.47 1235.77 121277.36 228180.28 1235.09 121277.65 228135.10 1233.54 121272.04 228020.04 1228.87 121271.49 228069.05 1231.17 121271.34 228082.16 1232.00 121271.23 228091.39 1232.47 121271.18 228095.82 1232.67 121269.58 228240.84 1237.92 121269.47 228250.21 1238.43 121268.70 228318.78 1241.69 121268.18 228365.28 1244.09 121267.52 228419.46 1249.48 121267.24 228442.79 1252.28 121266.99 228460.68 1256.28 121266.86 228468.61 1259.12 121265.81 228445.79 1252.74 121265.85 228441.42 1251.83 121265.88 228436.91 1251.44 121266.34 228370.55 1245.55 121266.45 228357.44 1243.21 121266.65 228325.39 1241.67 121266.68 228320.94 1241.33 121266.71 228316.40 1241.33 121266.90 228285.61 1239.62 121267.05 228262.27 1238.50 121267.08 228257.81 1238.30 121267.21 228235.98 1237.62 121267.30 228222.22 1236.78 121267.41 228203.96 1235.90 121267.74 228149.77 1234.32 121267.88 228127.23 1233.63 121267.93 228118.41 1233.37 121267.99 228109.10 1233.12 121268.02 228104.73 1233.00 121268.18 228077.36 1231.79 121268.22 228073.02 1231.51 121268.30 228059.94 1230.65 121268.33 228055.09 1230.40 121268.63 228006.54 1228.44 121263.00 228046.46 1230.04 121262.43 228099.96 1232.84 121262.38 228104.38 1232.97 121262.15 228126.93 1233.57 121261.96 228145.03 1234.26 121261.91 228149.95 1234.37 121261.87 228154.40 1234.33 121260.13 228309.18 1240.75 121259.77 228341.15 1242.23 121259.55 228359.56 1243.64 121258.83 228419.27 1249.26 121258.65 228433.00 1251.49 121258.27 228459.71 1256.96 121256.73 228468.38 1260.63 121257.08 228429.98 1251.12 121257.17 228416.38 1250.27 121257.50 228367.01 1246.09 121257.65 228349.16 1242.44 121257.75 228331.61 1241.75 121257.83 228317.55 1241.26 121257.89 228308.69 1240.46 121259.53 228033.82 1229.45 121253.79 228005.16 1228.35 121253.73 228009.99 1228.50 121253.54 228027.97 1229.20 121253.40 228041.53 1229.89 121253.30 228050.76 1230.34 121252.38 228136.11 1233.88 121251.63 228208.02 1235.90 121251.58 228212.93 1236.30 121251.28 228240.00 1237.85 121251.04 228262.34 1238.72 121250.65 228299.60 1240.36 121250.10 228350.05 1242.71 121249.92 228363.38 1246.19 121249.67 228385.98 1247.29 121249.63 228390.54 1247.41 121248.78 228458.90 1257.68 121248.65 228467.89 1260.38 121247.55 228460.11 1258.99 121247.63 228452.21 1256.08 121247.72 228443.00 1254.15 121247.76 228438.66 1253.16 121247.86 228425.35 1251.25 121247.90 228420.89 1250.69 121247.93 228416.95 1250.12 121247.95 228412.28 1250.36 121248.28 228363.35 1246.60 121248.37 228354.41 1243.85 121248.45 228345.20 1242.15 121248.67 228309.68 1240.69 121248.81 228286.71 1239.77 121248.87 228277.79 1239.41 121249.55 228169.63 1234.79 121249.63 228156.37 1234.43 121250.38 228035.35 1229.62 121250.47 228021.77 1228.95 121244.27 228014.19 1228.70 121244.12 228027.27 1229.30 121243.97 228040.84 1229.99 121242.83 228144.30 1234.15 121242.33 228190.02 1235.51 121242.04 228216.69 1236.53 121241.99 228221.09 1236.74 121241.42 228272.03 1239.22 121241.33 228280.48 1239.53 121241.27 228285.48 1239.71 121241.23 228289.98 1239.88 121241.18 228294.46 1240.08 121241.02 228308.37 1240.78 121240.87 228321.86 1241.28 121240.82 228326.39 1241.36 121240.66 228340.22 1242.72 121240.48 228353.82 1245.07 121240.42 228358.11 1246.15 121240.37 228363.30 1245.72 121240.25 228372.56 1247.22 121240.21 228377.17 1247.10 121239.73 228417.58 1250.55 121239.62 228426.95 1251.89 121239.37 228445.35 1255.77 121239.23 228453.81 1258.51 121237.80 228465.04 1260.53 121237.91 228451.98 1257.68 121237.95 228447.66 1256.60 121238.10 228431.30 1252.77 121238.46 228382.28 1246.95 121238.59 228359.53 1246.45 121238.78 228337.82 1242.10 121239.45 228234.35 1237.50 121239.78 228184.57 1235.35 121239.85 228175.23 1235.02 121239.87 228170.79 1234.86 121239.96 228157.52 1234.46 121240.13 228130.01 1233.75 121240.17 228125.11 1233.58 121240.22 228116.82 1233.15 121240.92 228009.80 1228.58 121234.99 228031.57 1229.78 121234.84 228044.69 1230.39 121234.29 228093.27 1232.82 121234.18 228103.06 1233.07 121233.69 228148.15 1234.30 121232.67 228239.31 1237.66 121232.62 228243.76 1237.85 121232.11 228288.95 1239.67 121232.06 228293.97 1239.74 121232.00 228298.39 1240.19 121231.90 228308.35 1240.64 121231.79 228316.71 1241.55 121231.74 228321.23 1241.62 121231.23 228362.57 1246.37 121230.86 228394.00 1248.76 121230.51 228421.61 1252.44 121230.33 228435.33 1254.69 121230.26 228439.50 1256.28 121230.20 228443.79 1257.43 121230.08 228452.56 1259.10 121230.02 228456.90 1260.06 121229.96 228461.85 1260.75 121228.51 228465.74 1261.25 121228.66 228447.59 1258.22 121228.76 228435.65 1255.08 121228.91 228418.20 1251.53 121229.08 228391.23 1249.24 121229.11 228386.66 1249.18 121229.18 228377.93 1247.53 121229.29 228359.87 1246.63 121229.33 228355.53 1245.73 121229.41 228342.68 1244.43 121229.45 228338.33 1243.59 121229.48 228333.44 1242.93 121229.82 228279.83 1239.34 121229.90 228266.42 1238.77 121229.99 228252.11 1238.15 121230.18 228220.94 1236.68 121231.32 228023.62 1229.43 121231.35 228019.27 1229.19 121231.44 228005.24 1228.54 121231.46 228000.36 1228.42 121226.00 228008.13 1228.75 121225.60 228043.52 1230.51 121225.24 228075.50 1232.32 121225.20 228079.89 1232.52 121224.39 228155.92 1234.10 121224.19 228174.08 1234.94 121223.09 228274.91 1238.90 121223.00 228283.86 1239.27 121222.74 228306.58 1241.09 121222.41 228333.62 1244.08 121222.25 228346.92 1245.54 121222.19 228351.86 1246.01 121222.14 228356.29 1246.56 121221.98 228370.32 1247.27 121221.92 228375.20 1248.06 121221.60 228402.00 1250.73 121221.38 228419.76 1253.08 121221.33 228424.19 1253.70 121221.13 228437.99 1257.48 121221.01 228446.79 1259.01 121219.59 228456.97 1261.04 121219.65 228448.58 1259.83 121219.73 228439.84 1258.12 121219.81 228431.22 1255.95 121219.85 228426.97 1254.65 121219.96 228413.74 1252.55 121219.98 228409.15 1252.51 121220.39 228351.19 1246.56 121220.50 228338.56 1244.42 121220.52 228333.48 1244.49 121220.56 228329.66 1243.62 121220.59 228325.31 1242.80 121220.63 228320.89 1242.27 121220.66 228316.43 1241.94 121220.75 228302.57 1240.86 121221.03 228257.90 1238.42 121221.18 228234.74 1237.29 121221.24 228225.83 1236.77 121221.27 228221.45 1236.24 121221.30 228217.01 1236.07 121221.35 228208.14 1235.62 121221.40 228199.22 1235.68 121221.42 228194.74 1235.54 121221.78 228136.20 1233.73 121222.40 228033.23 1230.08 121216.13 228015.69 1229.25 121216.04 228024.39 1229.72 121215.99 228028.75 1229.94 121215.79 228046.71 1230.85 121215.74 228051.07 1231.08 121215.69 228055.42 1231.31 121215.59 228064.14 1231.82 121215.43 228078.21 1232.72 121213.42 228264.19 1238.59 121213.37 228268.65 1238.75 121213.06 228295.79 1240.94 121213.01 228300.21 1241.39 121212.91 228309.19 1241.75 121212.86 228313.62 1242.19 121212.49 228345.51 1246.09 121211.97 228391.14 1250.32 121211.92 228395.55 1250.99 121211.69 228414.23 1253.65 121211.63 228418.56 1254.64 121211.59 228422.56 1254.97 121211.36 228440.51 1258.56 121211.14 228458.82 1260.95 121211.08 228463.70 1261.87 121210.36 228421.97 1255.39 121210.48 228408.89 1252.77 121210.51 228404.45 1252.21 121210.61 228392.13 1250.62 121210.90 228351.44 1246.84 121211.04 228333.78 1244.61 121211.08 228328.90 1243.92 121211.15 228320.09 1242.77 121211.44 228280.20 1239.00 121211.58 228257.30 1238.27 121211.73 228235.01 1237.29 121212.11 228176.35 1234.95 121212.14 228171.44 1234.82 121212.54 228108.54 1233.23 121206.88 228027.97 1230.07 121206.83 228032.35 1230.29 121206.78 228036.73 1230.50 121206.73 228041.09 1230.72 121206.58 228054.68 1231.40 121206.53 228059.03 1231.65 121206.48 228063.41 1231.90 121206.43 228068.26 1232.16 121206.13 228095.13 1232.83 121206.08 228100.03 1232.93 121206.03 228104.40 1233.03 121205.11 228189.96 1235.18 121205.05 228194.35 1235.33 121203.64 228317.69 1243.22 121203.53 228326.46 1244.53 121202.65 228399.07 1252.17 121202.55 228408.05 1252.94 121202.49 228412.43 1253.73 121202.43 228417.27 1254.72 121202.25 228431.07 1256.58 121202.20 228435.52 1257.18 121201.96 228453.65 1260.19 121201.86 228462.76 1260.84 121200.66 228453.12 1259.91 121200.79 228435.86 1257.45 121200.87 228427.05 1255.95 121201.21 228382.66 1250.24 121201.34 228364.30 1248.50 121201.37 228360.35 1248.12 121201.40 228355.90 1247.67 121201.44 228350.99 1247.05 121201.52 228338.47 1246.53 121201.59 228329.67 1245.31 121201.76 228307.06 1242.86 121201.86 228293.85 1241.25 121201.89 228288.86 1241.08 121201.93 228284.50 1240.36 121202.03 228271.35 1238.61 121202.14 228253.97 1237.91 121202.20 228244.57 1237.69 121202.35 228221.32 1236.47 121202.61 228181.40 1234.74 121202.66 228172.49 1234.73 121202.69 228168.02 1234.62 121202.77 228154.30 1234.26 121202.80 228149.87 1234.16 121202.89 228136.09 1233.76 121203.16 228091.01 1232.78 121197.90 228009.03 1229.27 121197.80 228018.26 1229.78 121197.71 228026.95 1230.26 121197.66 228031.33 1230.48 121197.61 228035.69 1230.69 121197.56 228040.04 1230.89 121197.26 228066.74 1232.19 121197.21 228071.59 1232.40 121197.07 228085.28 1232.74 121196.83 228108.29 1233.12 121196.39 228148.50 1234.13 121196.30 228157.36 1234.28 121195.46 228234.77 1237.23 121195.15 228262.48 1238.47 121195.05 228271.33 1239.22 121194.63 228307.27 1242.45 121194.57 228312.15 1243.14 121194.52 228317.14 1243.35 121194.46 228321.55 1243.90 121194.41 228325.47 1244.38 121194.13 228348.49 1247.36 121193.76 228380.26 1250.11 121191.57 228449.44 1258.50 121191.63 228440.91 1257.79 121191.66 228436.41 1257.19 121191.69 228431.99 1256.64 121191.72 228427.51 1256.09 121191.82 228414.21 1254.36 121191.89 228405.32 1253.25 121192.14 228370.22 1249.42 121192.36 228338.60 1246.05 121192.39 228334.11 1245.82 121192.44 228329.33 1244.68 121192.46 228325.29 1244.71 121192.65 228299.34 1241.47 121192.68 228294.89 1241.11 121192.71 228289.89 1241.00 121192.74 228285.40 1240.88 121192.99 228249.05 1237.54 121193.34 228190.77 1235.21 121193.37 228186.32 1235.04 121194.11 228059.79 1231.85 121194.15 228051.51 1231.45 121188.17 228017.12 1229.98 121188.12 228021.47 1230.19 121187.43 228088.18 1232.45 121186.68 228160.77 1234.27 121186.41 228187.39 1235.10 121185.87 228237.69 1237.30 121185.63 228260.41 1238.62 121185.48 228274.19 1239.71 121185.42 228278.55 1240.38 121185.33 228288.02 1240.84 121185.27 228292.43 1241.20 121185.01 228314.44 1243.90 121183.49 228446.63 1257.75 121182.32 228454.19 1258.48 121182.59 228418.32 1254.78 121182.66 228409.45 1253.59 121182.69 228404.96 1253.18 121182.73 228401.11 1252.34 121182.76 228396.68 1251.73 121182.79 228392.22 1251.28 121182.88 228379.17 1250.38 121183.10 228346.65 1248.82 121183.14 228342.33 1247.91 121183.42 228308.24 1242.84 121183.75 228262.97 1238.88 121183.84 228249.62 1238.02 121183.96 228231.39 1237.01 121184.13 228204.69 1235.87 121184.19 228195.82 1235.49 121184.51 228145.59 1234.04 121184.74 228109.82 1233.08 121185.01 228065.33 1232.22 121185.19 228038.13 1231.03 121178.85 228010.99 1229.74 121178.56 228038.11 1231.10 121178.28 228064.35 1232.17 121178.23 228068.76 1232.33 121178.14 228078.03 1232.51 121178.08 228082.89 1232.76 121178.04 228087.31 1232.72 121178.00 228091.73 1232.75 121177.90 228100.51 1232.92 121177.85 228105.42 1233.00 121177.76 228114.76 1233.04 121177.67 228123.08 1233.34 121177.58 228132.43 1233.62 121177.52 228137.29 1233.82 121177.39 228150.09 1234.07 121177.35 228154.54 1234.10 121177.25 228164.42 1233.99 121177.11 228177.67 1234.60 121177.06 228182.07 1234.93 121176.77 228209.20 1235.89 121176.67 228218.58 1236.25 121176.46 228236.70 1237.79 121176.32 228250.15 1237.94 121176.11 228268.80 1239.67 121175.93 228286.27 1240.04 121175.82 228296.08 1241.09 121175.77 228300.49 1241.61 121175.65 228309.21 1243.08 121175.33 228336.01 1246.97 121175.27 228339.77 1248.14 121175.00 228362.91 1250.70 121174.96 228367.63 1250.09 121174.86 228377.27 1250.15 121174.55 228404.62 1252.73 121174.18 228436.99 1255.85 121174.02 228450.36 1257.60 121172.80 228454.02 1258.93 121172.91 228440.81 1256.60 121172.98 228432.36 1255.64 121173.05 228422.94 1254.52 121173.08 228418.97 1254.07 121173.20 228401.56 1252.25 121173.24 228397.21 1251.45 121173.28 228392.22 1251.03 121173.49 228356.27 1250.57 121173.57 228347.61 1248.75 121173.78 228320.77 1244.88 121173.85 228312.05 1243.40 121174.20 228263.32 1239.00 121174.76 228178.10 1234.25 121174.95 228145.99 1233.99 121175.06 228128.34 1233.41 121175.66 228029.72 1230.66 121175.84 228003.09 1229.32 121169.51 228036.84 1231.05 121169.46 228041.69 1231.25 121169.41 228046.08 1231.40 121169.27 228059.24 1231.89 121169.22 228064.08 1232.09 121168.89 228095.35 1232.71 121168.84 228099.77 1232.79 121168.80 228104.18 1232.87 121168.60 228122.29 1233.38 121168.51 228131.61 1233.57 121167.39 228235.56 1237.14 121167.28 228244.30 1238.28 121167.24 228248.81 1238.24 121167.13 228258.20 1238.77 121167.09 228262.75 1238.59 121166.79 228289.98 1240.20 121166.68 228299.26 1241.38 121166.52 228312.51 1242.88 121166.46 228316.79 1243.94 121166.39 228321.63 1245.01 121166.21 228334.97 1248.03 121165.99 228352.53 1250.62 121165.89 228361.62 1250.74 121165.80 228371.38 1250.28 121165.60 228390.08 1250.72 121165.50 228399.00 1251.69 121165.12 228431.40 1254.75 121163.72 228432.70 1255.15 121164.00 228392.38 1251.01 121164.27 228347.02 1249.82 121164.44 228325.77 1245.84 121164.62 228303.95 1242.21 121164.65 228299.55 1241.65 121164.89 228263.52 1238.90 121165.03 228241.26 1237.74 121165.82 228110.34 1233.05 121165.95 228087.83 1232.51 121166.02 228074.61 1232.36 121166.30 228029.39 1230.73 121166.41 228011.47 1229.59 121166.43 228007.11 1229.42 121160.78 228000.00 1229.34 121160.04 228070.90 1232.21 121159.99 228075.79 1232.32 121159.76 228098.26 1232.67 121159.20 228152.73 1234.03 121158.92 228179.80 1234.89 121158.55 228215.80 1236.22 121157.92 228275.13 1239.25 121157.77 228288.95 1240.51 121157.62 228302.22 1241.63 121157.40 228320.19 1244.48 121157.27 228328.72 1246.76 121156.81 228370.37 1250.25 121156.77 228375.01 1249.97 121156.63 228388.56 1250.57 121156.47 228403.02 1251.68 121156.38 228412.13 1252.37 121156.01 228444.58 1255.33 121154.83 228442.08 1254.96 121154.88 228432.91 1254.68 121154.94 228424.46 1253.73 121155.20 228384.05 1250.18 121155.30 228365.75 1250.18 121155.50 228333.94 1247.78 121155.57 228326.34 1245.82 121155.71 228308.37 1242.90 121155.87 228285.89 1240.25 121155.94 228272.92 1239.63 121156.05 228255.14 1238.50 121156.15 228236.77 1237.92 121156.20 228227.86 1237.57 121156.55 228168.85 1234.41 121156.58 228164.39 1234.45 121156.60 228159.98 1234.21 121157.25 228042.97 1231.24 121151.17 228006.74 1229.83 121151.02 228020.29 1230.41 121150.88 228033.87 1231.07 121149.23 228195.99 1235.49 121148.99 228219.19 1236.33 121148.88 228228.45 1237.37 121148.65 228251.28 1237.95 121148.41 228273.54 1239.21 121148.30 228282.82 1240.33 121148.26 228287.41 1240.04 121148.05 228305.51 1242.29 121148.00 228309.91 1242.90 121147.59 228341.08 1249.49 121147.40 228359.70 1249.90 121146.98 228401.18 1250.75 121146.61 228439.02 1251.01 121146.56 228443.42 1251.79 121145.48 228434.36 1250.72 121145.91 228361.18 1249.51 121145.99 228347.49 1249.52 121146.09 228334.24 1247.91 121146.13 228330.02 1246.60 121146.16 228325.60 1246.06 121146.32 228308.26 1242.62 121146.39 228299.50 1241.39 121146.42 228295.10 1240.81 121147.19 228177.66 1234.24 121147.27 228163.79 1234.33 121147.32 228154.92 1234.07 121147.43 228136.76 1233.52 121147.71 228091.66 1232.42 121147.73 228087.26 1232.33 121147.76 228082.85 1232.27 121147.78 228078.42 1232.22 121147.81 228074.02 1232.13 121147.84 228069.65 1232.03 121147.89 228060.90 1231.76 121147.92 228055.99 1231.60 121147.95 228051.64 1231.49 121148.02 228038.48 1231.12 121141.40 228045.80 1231.28 121140.22 228158.27 1234.42 121139.97 228180.87 1235.26 121139.54 228221.86 1236.46 121138.58 228308.69 1242.36 121138.52 228313.06 1243.03 121138.35 228326.02 1245.75 121138.29 228330.40 1246.41 121138.23 228334.64 1247.66 121138.11 228343.88 1249.07 121137.51 228404.83 1249.19 121137.40 228419.84 1246.75 121137.35 228424.48 1246.64 121137.29 228429.51 1247.03 121135.86 228430.39 1246.50 121135.89 228425.93 1245.89 121135.91 228421.34 1245.77 121135.95 228406.82 1248.24 121135.98 228401.66 1248.40 121136.14 228369.93 1248.88 121136.23 228351.66 1248.95 121136.34 228334.33 1247.35 121136.59 228303.87 1241.83 121136.62 228298.92 1241.44 121136.68 228290.13 1240.28 121137.05 228227.26 1236.91 121137.12 228217.98 1236.00 121137.43 228163.71 1234.11 121137.46 228159.30 1233.90 121137.58 228136.66 1233.44 121137.66 228123.45 1233.01 121137.68 228119.01 1232.86 121137.70 228114.59 1232.72 121137.75 228105.76 1232.50 121137.80 228096.46 1232.32 121137.86 228087.17 1232.11 121137.90 228078.37 1231.96 121137.95 228069.06 1231.83 121137.98 228064.71 1231.41 121132.96 228003.89 1229.61 121132.92 228008.25 1229.77 121132.02 228097.90 1232.09 121131.49 228147.77 1233.88 121131.29 228165.86 1235.13 121130.27 228260.62 1238.82 121129.75 228306.99 1242.39 121129.36 228337.58 1247.30 121128.73 228404.16 1245.38 121128.69 228409.01 1244.49 121128.56 228423.57 1243.74 121126.97 228425.95 1243.42 121127.00 228421.46 1242.92 121127.05 228412.38 1242.35 121127.05 228407.27 1244.12 121127.06 228397.93 1246.48 121127.07 228392.59 1247.36 121127.08 228387.65 1248.65 121127.12 228378.47 1248.70 121127.19 228365.28 1248.56 121127.21 228360.71 1248.57 121127.28 228347.12 1248.19 121127.31 228342.70 1247.87 121127.58 228302.56 1242.43 121128.16 228199.22 1236.97 121128.56 228127.70 1233.01 121128.59 228123.29 1232.87 121128.64 228113.99 1232.51 121128.66 228109.62 1232.38 121128.74 228095.43 1231.72 121128.76 228090.99 1231.81 121128.80 228082.17 1231.83 121128.83 228077.76 1231.78 121128.85 228073.35 1231.71 121128.87 228068.95 1231.61 121128.91 228060.18 1231.41 121128.93 228055.77 1231.32 121128.95 228051.36 1231.24 121128.98 228046.99 1231.15 121129.00 228042.59 1231.05 121129.03 228037.74 1230.90 121129.05 228033.39 1230.76 121129.12 228020.25 1230.31 121129.17 228011.01 1230.03 121121.99 228154.41 1234.31 121121.94 228158.24 1235.01 121121.57 228194.36 1237.70 121120.73 228281.79 1239.54 121119.89 228358.34 1248.40 121119.56 228401.81 1243.83 121119.54 228406.71 1242.74 121119.37 228425.82 1242.30 121119.30 228430.60 1243.60 121118.02 228425.24 1241.70 121118.11 228407.22 1241.87 121118.13 228386.94 1246.91 121118.13 228382.39 1248.66 121118.18 228373.35 1248.43 121118.20 228368.25 1248.25 121118.25 228359.17 1248.04 121118.31 228346.49 1248.04 121119.22 228193.60 1237.03 121119.53 228140.28 1233.45 121119.59 228131.05 1232.74 121119.66 228117.35 1232.46 121119.76 228099.23 1231.93 121119.80 228090.38 1231.75 121119.84 228081.53 1231.65 121119.86 228077.14 1231.59 121119.91 228067.85 1231.41 121119.94 228062.97 1231.28 121119.96 228058.61 1231.18 121119.99 228054.19 1231.08 121120.03 228045.42 1230.93 121120.08 228036.18 1230.70 121120.10 228031.78 1230.55 121120.13 228027.44 1230.40 121120.15 228023.04 1230.25 121120.17 228018.66 1230.10 121114.01 228003.83 1229.42 121113.79 228025.63 1230.22 121113.74 228030.48 1230.39 121113.69 228034.83 1230.55 121113.60 228043.59 1230.79 121113.43 228061.63 1231.13 121112.99 228106.58 1232.07 121112.90 228115.90 1232.33 121112.76 228129.58 1232.90 121112.72 228133.99 1233.10 121112.52 228150.93 1234.89 121112.10 228191.96 1237.65 121110.27 228369.20 1247.70 121110.17 228383.99 1245.64 121110.08 228399.07 1242.68 121109.97 228414.02 1240.46 121109.78 228432.81 1241.26 121108.46 228424.35 1240.66 121108.49 228419.67 1240.83 121108.53 228410.40 1240.90 121108.58 228381.08 1247.22 121108.64 228366.63 1248.03 121108.69 228357.52 1248.10 121108.71 228352.97 1247.88 121108.92 228322.55 1244.05 121109.47 228223.02 1240.88 121109.77 228178.36 1235.67 121109.99 228142.65 1233.52 121110.14 228116.28 1232.07 121110.24 228098.13 1231.79 121110.31 228084.92 1231.52 121110.33 228080.52 1231.46 121110.37 228071.69 1231.31 121110.40 228066.81 1231.20 121105.11 228001.33 1229.17 121104.71 228041.62 1230.60 121104.67 228046.01 1230.68 121104.54 228059.66 1230.91 121104.31 228082.10 1231.35 121104.27 228086.54 1231.43 121103.96 228117.83 1232.36 121103.82 228131.49 1233.00 121102.85 228221.02 1241.03 121102.80 228225.47 1241.14 121102.76 228230.48 1240.95 121102.63 228243.93 1240.98 121101.54 228348.86 1247.75 121101.45 228357.99 1247.70 121101.31 228372.01 1248.44 121101.25 228381.63 1246.66 121101.14 228402.39 1241.58 121101.08 228412.12 1239.71 121100.90 228431.03 1240.12 121100.85 228435.49 1240.73 121099.35 228436.73 1240.47 121099.39 228427.47 1240.42 121099.46 228414.92 1239.29 121099.47 228404.64 1241.17 121099.49 228375.20 1248.12 121099.51 228371.15 1248.05 121099.64 228339.15 1248.20 121100.05 228263.69 1241.65 121100.48 228178.02 1236.69 121100.50 228173.64 1236.33 121100.61 228155.67 1234.43 121095.74 228007.88 1229.34 121094.89 228097.53 1231.60 121094.85 228101.94 1231.65 121094.43 228146.99 1233.22 121094.38 228150.86 1233.68 121094.24 228164.98 1234.83 121094.19 228169.30 1235.57 121094.15 228174.35 1235.05 121094.10 228178.67 1235.74 121093.29 228259.67 1241.16 121093.02 228286.85 1242.86 121092.93 228295.68 1243.76 121092.74 228314.93 1245.31 121092.60 228327.65 1246.91 121092.38 228350.72 1247.68 121092.34 228355.29 1247.62 121092.25 228364.30 1248.10 121092.11 228384.05 1246.45 121092.02 228398.50 1243.96 121092.01 228403.80 1241.42 121091.88 228423.97 1238.97 121091.84 228428.10 1238.94 121090.39 228440.82 1238.71 121090.42 228436.99 1237.66 121090.49 228413.38 1239.21 121090.93 228289.31 1243.74 121091.05 228267.21 1241.59 121091.25 228225.55 1240.21 121091.51 228177.31 1235.38 121091.56 228168.05 1234.54 121091.58 228164.16 1234.18 121091.69 228141.06 1233.43 121092.30 228006.88 1228.91 121092.31 228002.51 1228.75 121084.76 228148.20 1233.62 121083.97 228229.19 1240.35 121083.94 228233.75 1240.04 121083.86 228243.13 1240.45 121083.78 228252.58 1240.67 121083.40 228292.91 1244.02 121083.23 228311.76 1245.12 121083.13 228320.55 1246.29 121082.72 228366.44 1248.93 121082.52 228399.64 1244.75 121082.49 228410.44 1240.83 121082.31 228439.67 1237.50 121081.27 228430.26 1237.41 121081.34 228372.36 1248.88 121081.39 228363.36 1248.31 121081.58 228323.23 1246.88 121081.88 228269.60 1241.82 121082.30 228188.46 1236.41 121082.35 228180.24 1235.32 121082.44 228162.07 1234.48 121082.47 228157.18 1234.18 121082.67 228117.09 1232.15 121083.03 228036.46 1230.02 121083.05 228032.06 1229.91 121083.13 228014.10 1229.31 121076.45 228060.10 1229.99 121076.24 228082.51 1230.77 121076.04 228105.48 1231.56 121075.59 228154.93 1233.32 121075.25 228190.62 1235.67 121074.50 228267.61 1241.56 121074.31 228286.15 1243.80 121074.22 228294.51 1244.49 121073.74 228345.15 1247.73 121073.40 228387.45 1247.13 121071.92 228395.00 1246.13 121071.94 228385.47 1247.42 121072.19 228321.16 1246.99 121072.29 228303.40 1245.27 121072.42 228277.30 1243.11 121072.70 228218.65 1239.28 121072.72 228214.15 1239.39 121072.86 228192.58 1235.36 121072.93 228178.37 1234.39 121072.97 228169.52 1234.05 121072.99 228165.11 1233.76 121073.33 228089.14 1231.01 121073.42 228066.15 1230.51 121073.51 228043.68 1229.99 121073.64 228012.56 1229.05 121073.66 228008.19 1228.90 121067.93 228008.11 1228.73 121066.90 228129.52 1232.57 121066.86 228134.43 1232.78 121066.82 228138.80 1232.94 121066.56 228170.37 1233.46 121066.51 228175.24 1233.88 121066.43 228183.99 1234.78 121066.13 228215.68 1237.82 121065.80 228252.00 1240.55 121065.67 228265.24 1241.76 121065.63 228269.60 1242.29 121065.50 228282.83 1243.72 121065.20 228315.36 1246.36 121064.64 228384.61 1247.13 121064.59 228394.05 1246.12 121064.52 228409.32 1242.65 121063.05 228432.01 1239.84 121063.05 228422.34 1241.28 121063.19 228347.63 1247.77 121063.36 228302.75 1245.53 121063.61 228249.33 1239.94 121063.63 228244.88 1239.68 121063.68 228230.98 1239.32 121063.69 228226.51 1239.19 121063.70 228222.44 1239.59 121063.78 228204.88 1237.85 121063.90 228182.19 1234.44 121064.01 228151.17 1233.27 121064.13 228119.31 1232.12 121064.26 228083.16 1230.76 121064.28 228078.76 1230.41 121064.30 228069.95 1230.42 121064.37 228047.95 1229.79 121064.41 228038.69 1229.67 121064.45 228025.57 1229.21 121064.50 228012.44 1228.74 121058.38 228001.21 1228.18 121058.35 228005.59 1228.31 121058.28 228014.82 1228.41 121058.17 228027.89 1229.17 121058.14 228032.77 1229.18 121058.10 228037.16 1229.26 121058.07 228041.53 1229.53 121058.03 228046.38 1229.61 121058.00 228050.80 1229.54 121057.52 228113.30 1231.49 121056.59 228226.33 1238.50 121055.64 228339.70 1247.47 121055.59 228344.56 1248.24 121055.17 228416.49 1242.15 121055.16 228421.38 1241.19 121054.16 228337.07 1246.89 121054.17 228333.03 1246.87 121054.24 228314.42 1246.59 121054.25 228309.94 1246.39 121054.36 228283.68 1244.73 121054.56 228243.82 1239.35 121054.66 228217.11 1238.28 121054.79 228189.91 1235.02 121054.80 228185.47 1234.90 121054.86 228172.24 1233.89 121054.88 228167.35 1233.65 121054.95 228145.19 1233.04 121055.06 228117.78 1231.88 121055.09 228109.01 1231.34 121055.18 228082.08 1230.66 121055.22 228073.32 1230.34 121055.24 228064.50 1230.21 121055.40 228019.72 1228.64 121048.73 228020.98 1228.54 121048.37 228070.13 1230.16 121048.31 228078.91 1230.42 121048.17 228097.47 1230.96 121048.10 228106.24 1231.41 121047.93 228128.70 1232.44 121047.90 228133.14 1232.59 121047.60 228173.92 1233.77 121047.31 228209.50 1237.05 121046.49 228308.49 1246.28 121046.43 228317.57 1246.19 121046.39 228322.55 1246.42 121045.84 228407.21 1245.19 121045.83 228412.17 1243.93 121044.63 228404.70 1245.67 121044.64 228399.96 1246.15 121044.86 228317.58 1246.51 121045.00 228277.38 1244.23 121045.04 228268.10 1243.12 121045.08 228259.35 1241.92 121045.17 228241.90 1239.41 121045.22 228228.63 1238.41 121045.35 228197.31 1235.69 121045.45 228170.44 1233.46 121045.50 228156.70 1232.78 121045.53 228143.36 1232.70 121045.96 228009.13 1227.81 121045.98 228004.77 1227.55 121039.86 228004.55 1227.32 121039.39 228067.25 1229.61 121039.32 228076.45 1230.20 121039.22 228090.16 1230.69 121038.78 228148.82 1233.07 121038.75 228153.30 1232.88 121038.54 228180.74 1234.51 121038.40 228198.35 1235.69 121038.29 228212.02 1236.92 121038.07 228238.93 1239.27 121037.90 228256.81 1242.03 121037.82 228266.06 1243.27 121037.79 228270.44 1243.74 121037.71 228279.28 1244.70 121037.67 228283.66 1245.09 121037.53 228301.97 1246.22 121037.37 228324.99 1246.96 121037.17 228353.14 1247.45 121035.47 228417.02 1243.08 121035.51 228361.58 1247.58 121035.89 228235.75 1238.97 121035.96 228214.16 1237.26 121036.00 228200.42 1236.27 121036.06 228182.31 1234.84 121036.11 228164.71 1233.48 121036.39 228052.12 1229.38 121036.45 228030.22 1228.61 121030.83 228001.49 1227.51 121030.71 228019.45 1228.13 121030.47 228055.41 1229.45 121030.33 228077.87 1230.03 121030.03 228123.26 1232.00 121030.00 228127.65 1232.23 121029.74 228167.94 1233.47 121029.68 228177.28 1233.83 121029.64 228181.57 1234.72 121029.51 228199.64 1236.32 121029.28 228231.45 1238.85 121029.25 228235.82 1239.42 121029.14 228248.93 1241.12 121028.86 228284.99 1245.50 121028.77 228298.95 1245.89 121028.72 228307.94 1246.16 121028.56 228330.85 1247.26 121028.37 228363.73 1247.44 121028.15 228411.66 1243.76 121026.89 228387.30 1247.57 121026.99 228314.29 1247.46 121027.01 228309.96 1246.62 121027.13 228261.05 1243.07 121027.14 228256.72 1242.32 121027.19 228243.59 1240.61 121027.35 228180.99 1234.98 121027.59 228059.61 1229.56 121020.86 228084.07 1230.41 121020.73 228106.05 1231.09 121020.42 228156.00 1233.05 121020.30 228174.11 1234.09 121019.85 228236.49 1240.19 121019.82 228241.34 1240.82 121019.78 228246.16 1241.62 121019.72 228254.46 1242.48 121019.68 228258.80 1243.20 121019.65 228263.15 1243.86 121019.44 228294.81 1245.85 121018.92 228388.31 1246.08 121018.83 228417.57 1241.97 121018.82 228422.58 1240.61 121017.66 228399.51 1244.65 121017.65 228385.69 1246.64 121017.75 228311.96 1247.41 121017.78 228303.17 1246.47 121017.84 228272.29 1245.15 121017.86 228267.43 1244.46 121018.03 228214.47 1237.53 121018.07 228196.24 1236.64 121018.16 228165.53 1233.75 121018.28 228102.36 1230.73 121018.34 228066.19 1229.59 121010.82 228183.93 1235.96 121010.70 228201.54 1237.18 121010.52 228228.90 1239.59 121010.48 228233.27 1240.11 121010.32 228255.64 1242.78 121010.25 228264.36 1244.07 121010.22 228268.74 1244.58 121010.19 228273.65 1245.01 121010.14 228282.74 1244.66 121009.57 228389.97 1244.56 121009.51 228404.68 1243.10 121008.15 228397.34 1243.53 121008.13 228378.79 1246.04 121008.21 228287.46 1244.84 121008.22 228278.51 1244.47 121008.22 228273.93 1244.74 121008.27 228251.92 1242.38 121008.34 228221.27 1238.55 121008.35 228216.91 1237.99 121008.40 228184.93 1236.23 121008.42 228176.63 1235.50 121008.46 228149.23 1233.68 121008.52 228104.62 1232.04 121008.54 228082.19 1230.90 121008.55 228077.78 1230.76 121008.58 228050.95 1229.87 121008.59 228037.77 1229.49 121008.60 228032.92 1229.32 121008.60 228028.53 1229.16 121008.61 228019.28 1228.83 121008.62 228010.56 1228.51 121008.64 228001.36 1227.97 121003.16 228000.94 1228.66 121002.93 228040.25 1229.97 121002.64 228089.89 1231.81 121002.46 228121.20 1232.62 121002.10 228179.89 1235.83 121001.87 228216.63 1238.16 121001.75 228234.61 1240.27 121001.66 228247.78 1241.68 121001.62 228251.64 1242.28 121001.48 228274.78 1243.90 121001.45 228279.17 1244.39 121001.39 228288.52 1245.20 121001.24 228310.66 1247.14 121000.96 228366.98 1246.32 121000.94 228371.61 1246.11 121000.93 228376.86 1245.48 121000.91 228381.69 1244.58 121000.90 228386.48 1243.79 121000.87 228395.87 1243.05 121000.84 228406.45 1241.81 121000.81 228416.12 1240.21 120999.39 228418.95 1239.20 120999.36 228409.25 1240.84 120999.35 228400.21 1241.98 120999.34 228395.45 1242.76 120999.33 228390.70 1243.06 120999.33 228386.01 1243.40 120999.32 228381.27 1243.94 120999.30 228376.38 1245.06 120999.29 228372.12 1245.73 120999.29 228367.49 1245.92 120999.29 228362.88 1246.05 120999.29 228357.81 1245.99 120999.29 228353.24 1245.98 120999.29 228349.17 1246.03 120999.29 228339.54 1245.97 120999.28 228335.38 1246.42 120999.28 228307.53 1246.73 120999.28 228303.04 1246.54 120999.29 228298.61 1246.14 120999.30 228294.24 1245.45 120999.32 228272.09 1243.49 120999.33 228268.18 1243.02 120999.33 228263.69 1242.96 120999.33 228259.23 1242.74 120999.42 228192.16 1236.70 120999.43 228187.74 1236.47 120999.45 228155.88 1234.56 120999.48 228116.26 1232.35 120999.49 228080.01 1231.41 120999.52 228017.17 1229.28 120999.52 228012.82 1228.97 120992.69 228199.06 1236.52 120992.66 228203.45 1236.96 120992.63 228207.83 1237.41 120992.61 228212.73 1237.76 120992.54 228226.47 1238.69 120992.49 228235.28 1239.47 120992.47 228239.69 1239.84 120992.42 228248.51 1240.57 120992.30 228266.49 1242.94 120992.23 228279.70 1244.38 120992.06 228316.63 1245.41 120992.02 228320.94 1246.33 120991.81 228387.76 1242.92 120991.76 228407.18 1241.07 120991.74 228416.79 1239.74 120990.44 228402.93 1240.33 120990.42 228398.12 1241.07 120990.41 228393.34 1241.81 120990.39 228378.57 1243.41 120990.38 228373.78 1244.16 120990.36 228369.55 1244.74 120990.36 228364.84 1245.25 120990.35 228360.20 1245.47 120990.35 228355.61 1245.55 120990.35 228351.06 1245.50 120990.33 228328.53 1246.47 120990.33 228310.45 1246.09 120990.33 228306.01 1245.68 120990.34 228301.53 1245.49 120990.34 228288.06 1245.01 120990.34 228283.59 1244.70 120990.41 228234.77 1239.17 120990.42 228221.02 1238.10 120990.43 228212.20 1237.36 120990.48 228086.20 1231.54 120990.49 228024.30 1229.53 120983.93 228037.70 1230.04 120983.91 228042.07 1230.25 120983.80 228064.43 1231.05 120983.74 228078.10 1231.19 120983.63 228100.51 1232.33 120983.44 228140.57 1233.97 120983.41 228145.48 1234.12 120983.03 228221.93 1238.40 120982.99 228230.76 1239.04 120982.88 228249.35 1240.81 120982.83 228258.11 1241.86 120982.80 228262.48 1242.48 120982.77 228266.81 1243.12 120982.74 228271.69 1243.78 120982.69 228280.98 1244.78 120982.67 228285.39 1245.13 120982.63 228294.37 1245.35 120982.31 228388.53 1241.59 120982.30 228393.77 1240.95 120982.27 228413.13 1237.59 120980.96 228399.76 1239.35 120980.85 228339.55 1245.43 120980.93 228196.02 1236.82 120980.98 228061.47 1230.44 120980.98 228052.71 1230.27 120980.98 228043.94 1229.80 120980.98 228039.07 1229.61 120980.98 228034.71 1229.32 120980.99 228030.33 1229.18 120980.98 228021.55 1229.14 120980.98 228007.92 1228.73 120974.89 228042.46 1229.71 120974.55 228119.01 1232.28 120974.53 228123.94 1232.26 120974.22 228186.89 1236.43 120974.13 228205.04 1237.51 120974.11 228209.44 1237.87 120974.09 228213.86 1238.10 120973.98 228236.00 1239.40 120973.93 228245.75 1240.45 120973.83 228263.32 1242.35 120973.77 228272.44 1244.06 120973.71 228281.14 1245.43 120973.44 228355.35 1245.00 120973.42 228359.89 1245.11 120973.39 228379.51 1242.06 120973.36 228399.24 1238.95 120971.88 228393.16 1240.27 120971.66 228273.43 1244.83 120971.69 228260.59 1241.72 120971.68 228198.25 1236.77 120971.67 228185.00 1235.83 120971.61 228090.88 1231.72 120971.61 228081.16 1231.23 120971.60 228072.37 1230.85 120971.56 228032.88 1229.31 120971.56 228028.51 1229.14 120971.55 228023.65 1228.96 120971.55 228014.41 1228.69 120965.47 228096.73 1231.84 120965.41 228110.39 1232.35 120965.39 228115.21 1232.96 120965.35 228124.00 1233.36 120965.32 228132.82 1233.63 120965.05 228201.00 1236.80 120964.52 228322.65 1245.60 120964.41 228365.56 1244.16 120963.04 228389.61 1240.19 120963.00 228380.52 1241.64 120962.98 228375.76 1242.39 120962.81 228262.53 1242.26 120962.83 228258.38 1240.67 120962.82 228231.35 1238.43 120962.81 228213.62 1237.35 120962.78 228182.05 1236.10 120962.76 228159.44 1235.09 120962.73 228132.90 1234.25 120962.72 228128.50 1234.05 120962.72 228123.63 1233.67 120962.70 228088.07 1231.47 120962.68 228070.05 1230.63 120962.68 228065.65 1230.43 120962.68 228060.77 1230.22 120962.67 228052.03 1229.86 120962.65 228034.95 1229.22 120962.65 228030.13 1229.05 120962.64 228025.73 1228.90 120962.63 228020.84 1228.75 120956.18 228024.69 1228.87 120956.17 228029.52 1229.02 120956.11 228047.04 1229.63 120956.08 228056.27 1230.01 120956.06 228060.62 1230.21 120956.04 228065.00 1230.40 120956.03 228069.35 1230.60 120955.77 228150.36 1234.55 120955.75 228154.78 1234.72 120955.48 228240.86 1238.70 120955.45 228245.71 1239.37 120955.45 228250.71 1239.38 120955.11 228365.22 1243.35 120955.11 228375.27 1241.83 120955.11 228394.45 1238.85 120953.74 228312.91 1245.86 120953.70 228213.95 1238.10 120953.64 228142.75 1234.30 120953.51 228016.94 1228.64 120947.03 228029.44 1229.08 120947.01 228033.80 1229.32 120946.67 228137.03 1233.94 120946.56 228168.76 1235.76 120946.40 228213.77 1238.92 120946.36 228227.19 1238.99 120946.30 228245.52 1239.58 120946.29 228250.45 1239.87 120946.00 228332.16 1245.17 120945.99 228336.73 1244.99 120945.98 228341.82 1244.77 120945.96 228351.04 1244.29 120945.94 228389.47 1239.44 120945.94 228394.79 1238.70 120944.71 228387.74 1239.70 120944.69 228382.84 1240.81 120944.66 228378.54 1241.60 120938.07 228007.47 1228.26 120938.04 228016.20 1228.64 120938.03 228021.05 1228.83 120937.97 228043.40 1229.58 120937.94 228052.10 1230.25 120937.90 228065.69 1231.01 120937.78 228110.52 1232.88 120937.46 228213.55 1239.59 120937.42 228227.34 1240.27 120937.40 228231.71 1240.82 120937.39 228236.62 1241.16 120937.36 228245.94 1241.92 120937.13 228327.89 1245.65 120937.12 228337.15 1244.92 120937.10 228365.61 1242.77 120937.10 228370.83 1242.27 120935.75 228389.39 1239.62 120935.59 228356.68 1243.66 120935.46 228319.70 1245.56 120935.41 228305.88 1246.43 120935.31 228248.56 1242.37 120935.23 228203.83 1239.16 120935.23 228198.95 1238.68 120935.13 228145.62 1234.87 120935.01 228087.95 1231.89 120934.83 228002.29 1228.11 120928.50 228095.72 1232.31 120928.40 228145.50 1234.70 120928.08 228266.88 1245.92 120928.04 228303.91 1246.24 120928.03 228313.03 1246.03 120928.02 228331.45 1244.96 120928.01 228336.45 1245.19 120928.01 228350.41 1244.07 120928.05 228384.65 1239.63 120926.84 228362.12 1242.23 120926.82 228357.39 1242.58 120926.79 228352.61 1243.39 120926.61 228306.70 1246.88 120926.54 228275.23 1246.04 120926.45 228212.99 1240.50 120926.44 228208.09 1239.93 120926.41 228186.16 1237.89 120926.34 228141.77 1234.34 120926.12 228048.00 1230.34 120926.09 228030.02 1229.58 120919.12 228001.11 1228.13 120919.11 228010.30 1228.64 120918.89 228148.94 1235.12 120918.87 228153.19 1236.19 120918.87 228158.20 1235.79 120918.84 228171.79 1237.01 120918.82 228181.03 1237.85 120918.81 228185.40 1238.28 120918.80 228194.20 1239.10 120918.74 228216.01 1241.58 120918.73 228220.89 1241.99 120918.70 228234.63 1242.93 120918.66 228247.70 1244.71 120917.56 228376.92 1239.04 120917.54 228372.16 1239.62 120917.38 228344.01 1244.17 120917.29 228315.93 1245.07 120917.19 228288.59 1245.59 120917.18 228284.12 1245.39 120917.11 228261.52 1245.48 120916.85 228128.13 1234.06 120909.97 228018.52 1229.29 120909.94 228036.48 1229.95 120909.74 228144.03 1235.33 120909.73 228152.83 1235.80 120909.70 228161.55 1236.71 120909.57 228216.42 1242.37 120909.52 228238.40 1244.22 120909.51 228242.82 1244.53 120909.50 228252.18 1245.03 120909.45 228316.32 1245.13 120909.47 228349.80 1242.60 120909.48 228354.58 1241.76 120909.51 228368.99 1239.14 120908.12 228353.78 1241.46 120908.09 228348.99 1242.30 120907.86 228298.68 1245.31 120907.82 228289.60 1245.26 120907.79 228280.53 1245.35 120907.77 228276.04 1245.32 120907.58 228213.74 1242.03 120907.56 228204.98 1240.81 120907.42 228151.38 1236.07 120907.32 228116.27 1233.48 120907.19 228070.92 1230.99 120901.07 228084.31 1232.18 120901.07 228089.16 1232.55 120901.05 228107.20 1233.28 120901.04 228116.46 1233.81 120901.01 228138.80 1235.57 120900.99 228156.38 1236.56 120900.97 228174.33 1238.28 120900.93 228196.74 1240.32 120900.90 228214.73 1242.17 120900.90 228219.60 1242.65 120900.87 228237.23 1243.98 120900.86 228246.57 1244.56 120900.85 228277.95 1245.13 120900.87 228334.73 1243.44 120900.95 228363.44 1238.35 120899.61 228359.54 1239.11 120899.54 228350.36 1241.12 120899.47 228340.87 1242.48 120899.33 228317.48 1244.88 120898.81 228187.39 1239.80 120898.75 228169.86 1238.13 120898.69 228152.30 1236.72 120898.66 228143.50 1235.93 120898.59 228121.14 1234.15 120891.55 228078.73 1231.72 120891.51 228128.16 1235.62 120891.50 228150.67 1236.48 120891.48 228168.08 1238.41 120891.47 228177.75 1239.32 120891.46 228182.14 1239.69 120891.46 228190.92 1240.38 120891.44 228208.97 1241.78 120891.43 228213.38 1242.31 120891.42 228226.58 1243.34 120891.42 228244.87 1243.93 120891.41 228254.27 1244.31 120891.42 228290.71 1244.71 120891.49 228342.97 1241.36 120891.51 228347.73 1240.60 120890.33 228340.50 1241.87 120890.25 228326.48 1243.22 120890.23 228321.75 1243.91 120890.18 228312.61 1244.22 120890.06 228285.26 1244.66 120889.96 228258.29 1244.23 120889.94 228253.79 1244.05 120889.92 228249.31 1243.94 120889.81 228218.14 1242.67 120889.76 228201.01 1241.15 120889.71 228186.79 1240.17 120889.66 228169.70 1238.93 120889.63 228156.12 1237.43 120889.51 228124.91 1235.20 120889.07 228013.58 1228.68 120889.05 228009.24 1228.21 120889.01 228000.45 1228.16 120882.14 228024.65 1229.12 120882.13 228033.86 1229.53 120882.07 228123.08 1235.23 120882.05 228127.38 1236.01 120882.05 228136.12 1236.66 120882.04 228140.50 1236.93 120882.04 228144.90 1237.10 120882.04 228149.75 1237.32 120882.01 228167.66 1239.43 120882.01 228172.07 1239.61 120881.98 228212.22 1241.99 120881.97 228221.52 1242.59 120881.97 228239.79 1243.24 120882.01 228327.80 1242.26 120882.02 228332.50 1241.67 120882.04 228341.93 1240.55 120880.54 228318.03 1243.09 120880.40 228294.34 1245.04 120880.26 228259.06 1243.34 120880.23 228254.56 1243.29 120880.02 228205.49 1241.59 120879.85 228160.99 1238.33 120879.84 228156.59 1238.01 120879.44 228054.39 1230.61 120879.43 228049.58 1230.33 120879.39 228040.82 1229.85 120879.26 228010.20 1228.48 120879.24 228005.34 1228.22 120873.31 228001.07 1227.93 120873.31 228005.44 1228.22 120873.26 228059.64 1231.17 120873.25 228077.60 1232.04 120873.24 228081.94 1232.35 120873.20 228122.19 1235.52 120873.17 228148.84 1237.95 120873.15 228166.88 1239.13 120873.13 228171.53 1240.62 120873.11 228211.42 1241.75 120873.11 228221.25 1242.25 120873.11 228257.58 1242.48 120873.11 228262.54 1242.68 120873.08 228270.63 1244.50 120871.43 228319.15 1241.66 120871.37 228309.81 1242.64 120871.13 228268.83 1243.49 120871.10 228260.08 1242.20 120871.08 228255.63 1241.95 120871.03 228247.14 1242.03 120871.00 228242.11 1242.04 120870.95 228232.62 1241.94 120870.90 228223.64 1241.92 120870.69 228183.51 1241.16 120870.50 228138.69 1237.42 120870.06 228041.10 1229.82 120869.93 228014.36 1228.63 120863.75 228008.86 1228.32 120863.75 228013.24 1228.49 120863.76 228040.38 1229.69 120863.76 228088.82 1232.98 120863.76 228102.85 1234.17 120863.76 228107.21 1234.52 120863.76 228112.04 1234.92 120863.75 228125.09 1236.32 120863.75 228129.46 1236.64 120863.74 228146.90 1238.23 120863.75 228151.29 1238.55 120863.74 228169.76 1240.05 120863.74 228178.43 1241.24 120863.74 228183.33 1241.49 120863.77 228215.09 1241.14 120863.78 228219.56 1241.14 120863.79 228228.99 1241.44 120863.80 228233.50 1241.29 120863.81 228242.51 1241.15 120863.93 228317.46 1238.30 120863.92 228326.39 1238.99 120863.92 228339.83 1239.93 120862.51 228341.85 1239.67 120862.45 228333.03 1240.41 120862.44 228324.51 1237.93 120861.97 228247.24 1241.00 120861.94 228242.81 1240.68 120861.91 228238.22 1241.13 120861.89 228233.77 1241.02 120861.87 228229.28 1240.99 120861.84 228224.80 1240.94 120861.64 228188.46 1240.94 120861.49 228157.09 1239.06 120861.21 228090.10 1233.29 120860.90 228023.62 1228.82 120860.88 228019.26 1228.65 120860.79 228001.28 1228.00 120854.15 228061.75 1231.04 120854.15 228066.11 1231.36 120854.14 228069.98 1231.64 120854.13 228106.21 1234.93 120854.13 228114.43 1235.68 120854.12 228118.77 1236.12 120854.11 228144.90 1238.48 120854.11 228154.15 1239.23 120854.10 228158.97 1239.82 120854.11 228173.18 1240.40 120854.12 228195.29 1241.15 120854.17 228232.31 1239.94 120854.19 228245.84 1239.63 120852.78 228292.33 1238.30 120852.62 228264.98 1239.09 120852.54 228251.27 1239.85 120852.47 228237.38 1239.29 120852.40 228224.34 1239.70 120852.35 228214.85 1239.64 120852.32 228210.29 1240.04 120852.29 228206.21 1240.48 120852.00 228148.04 1238.78 120851.58 228046.20 1230.20 120851.36 228001.53 1227.92 120845.07 228015.91 1228.86 120845.07 228087.13 1233.29 120845.06 228091.91 1233.74 120845.04 228118.43 1236.70 120845.03 228131.51 1237.82 120845.03 228136.39 1238.05 120845.03 228145.13 1238.79 120845.03 228153.88 1239.42 120845.04 228186.25 1240.64 120845.05 228194.72 1240.42 120845.05 228199.20 1240.31 120845.07 228208.30 1239.47 120845.09 228217.42 1238.67 120845.11 228231.89 1238.52 120843.81 228351.61 1239.72 120843.49 228289.21 1235.77 120843.15 228238.89 1238.32 120843.12 228233.94 1238.06 120843.06 228224.92 1238.20 120842.90 228202.16 1239.77 120842.44 228117.16 1236.32 120842.25 228077.94 1232.53 120842.23 228073.56 1232.17 120842.14 228055.64 1230.78 120842.12 228051.28 1230.44 120841.98 228024.12 1228.91 120841.95 228020.21 1228.65 120841.90 228010.97 1228.34 120841.88 228006.60 1228.09 120841.86 228002.25 1227.78 120835.94 228068.13 1231.78 120835.94 228081.20 1232.90 120835.93 228086.03 1233.35 120835.93 228090.39 1233.79 120835.93 228099.54 1234.73 120835.93 228104.37 1235.23 120835.92 228117.87 1236.65 120835.92 228130.97 1237.73 120835.92 228153.39 1239.26 120835.93 228171.54 1239.71 120835.93 228180.29 1240.50 120835.97 228194.41 1239.23 120835.97 228198.44 1239.11 120835.98 228202.98 1238.58 120836.01 228217.02 1237.97 120836.02 228222.04 1237.81 120836.03 228231.06 1237.56 120836.04 228236.01 1237.78 120836.09 228267.74 1236.82 120836.19 228374.58 1238.50 120836.19 228379.17 1238.52 120834.16 228240.27 1237.73 120834.14 228235.33 1237.44 120834.11 228230.36 1237.29 120834.08 228225.84 1237.41 120833.96 228208.18 1238.37 120833.78 228185.33 1240.75 120833.22 228074.34 1232.32 120833.02 228034.14 1229.38 120832.97 228025.39 1228.86 120826.22 228027.19 1229.02 120826.22 228035.93 1229.43 120826.24 228058.20 1231.01 120826.25 228089.59 1233.84 120826.25 228116.13 1236.58 120826.26 228133.65 1237.64 120826.27 228152.14 1238.98 120826.28 228156.55 1239.13 120826.29 228161.05 1238.80 120826.32 228174.94 1238.57 120826.32 228179.28 1239.14 120826.34 228187.79 1238.70 120826.37 228197.45 1237.50 120826.38 228201.98 1237.21 120826.39 228206.50 1236.99 120826.42 228220.48 1236.79 120826.44 228234.42 1236.91 120826.45 228238.95 1236.74 120826.46 228248.74 1237.69 120826.69 228388.16 1238.27 120824.93 228244.20 1236.98 120824.75 228212.73 1236.96 120824.61 228194.38 1239.01 120824.54 228181.53 1238.69 120824.33 228144.96 1238.41 120824.18 228113.78 1236.27 120824.16 228109.42 1235.85 120824.10 228096.34 1234.58 120816.81 228035.49 1229.40 120816.80 228088.63 1233.87 120816.80 228093.44 1234.45 120816.81 228124.01 1236.64 120816.81 228142.00 1237.87 120816.81 228151.24 1238.59 120816.87 228178.65 1237.32 120816.86 228183.00 1237.90 120816.89 228196.57 1236.97 120816.94 228229.55 1236.29 120815.80 228303.66 1233.41 120815.56 228258.47 1232.44 120815.15 228199.54 1236.64 120815.09 228189.48 1237.15 120814.92 228163.55 1237.82 120814.47 228074.22 1232.56 120814.24 228025.26 1229.01 120814.17 228012.12 1228.41 120814.15 228007.78 1228.18 120814.12 228002.92 1227.91 120807.78 228002.97 1227.91 120807.80 228047.03 1230.24 120807.81 228060.55 1231.52 120807.81 228069.27 1232.12 120807.81 228074.08 1232.67 120807.81 228087.14 1233.56 120807.81 228091.48 1233.95 120807.82 228100.69 1234.79 120807.82 228118.13 1236.34 120807.87 228159.38 1237.01 120807.88 228163.91 1236.73 120807.89 228168.41 1236.47 120807.90 228173.39 1236.29 120807.91 228177.92 1235.89 120807.92 228186.70 1236.60 120807.94 228195.80 1235.77 120808.17 228294.07 1230.49 120806.21 228231.59 1234.58 120806.16 228226.87 1235.59 120806.01 228204.29 1236.14 120805.93 228191.32 1236.25 120805.83 228173.00 1235.92 120805.79 228168.01 1236.07 120805.76 228163.97 1236.45 120805.73 228159.46 1236.73 120805.70 228154.95 1236.96 120805.66 228150.43 1237.33 120805.64 228145.99 1237.31 120805.61 228141.06 1237.22 120805.58 228136.63 1237.16 120805.53 228127.77 1237.02 120805.46 228114.65 1235.88 120805.42 228105.42 1235.12 120798.68 228024.15 1229.20 120798.70 228041.62 1229.98 120798.70 228045.98 1230.09 120798.72 228068.71 1232.00 120798.73 228077.44 1232.43 120798.76 228113.29 1235.42 120798.78 228131.33 1236.35 120798.79 228136.22 1236.56 120798.81 228149.54 1236.53 120798.83 228158.96 1236.34 120799.04 228232.28 1232.53 120799.16 228310.23 1234.53 120799.16 228315.08 1235.43 120797.90 228278.79 1228.37 120797.56 228227.93 1231.01 120797.40 228209.64 1234.85 120797.22 228182.56 1235.85 120797.21 228178.26 1234.98 120797.18 228173.82 1234.83 120797.15 228168.86 1234.79 120797.12 228164.29 1235.39 120797.00 228146.32 1236.19 120796.97 228141.85 1236.31 120796.95 228137.46 1235.99 120796.92 228133.01 1236.03 120796.89 228128.57 1236.01 120796.87 228124.16 1235.89 120796.82 228115.32 1235.68 120796.75 228101.71 1234.68 120796.74 228097.40 1234.09 120796.71 228093.47 1233.72 120796.59 228066.89 1231.24 120796.41 228030.94 1229.20 120789.03 228000.62 1227.39 120789.04 228005.45 1227.76 120789.09 228045.20 1229.70 120789.13 228094.08 1233.29 120789.13 228102.80 1233.98 120789.15 228116.88 1235.00 120789.18 228135.04 1235.35 120789.18 228139.46 1235.41 120789.20 228143.92 1235.31 120789.22 228152.86 1235.02 120789.23 228157.35 1234.75 120789.28 228175.34 1233.82 120789.28 228180.17 1234.48 120789.29 228189.56 1234.65 120789.32 228199.07 1234.28 120789.34 228212.02 1234.20 120789.54 228300.01 1233.05 120788.26 228278.10 1230.58 120788.16 228255.97 1228.12 120787.90 228219.24 1230.88 120787.74 228200.63 1233.96 120787.53 228164.84 1233.89 120787.43 228151.30 1234.74 120787.40 228146.34 1234.80 120787.27 228124.60 1234.99 120787.24 228119.21 1234.58 120787.22 228114.80 1234.43 120787.04 228079.79 1231.98 120786.98 228066.20 1230.95 120786.91 228053.06 1230.05 120779.82 228000.27 1227.59 120779.83 228009.51 1227.90 120779.84 228013.88 1228.03 120779.86 228040.58 1229.09 120779.87 228049.33 1229.41 120779.87 228058.07 1229.96 120779.88 228062.89 1230.28 120779.88 228067.29 1230.56 120779.88 228071.63 1230.79 120779.89 228075.99 1231.08 120779.89 228080.84 1231.44 120779.89 228085.21 1231.68 120779.89 228090.05 1232.09 120779.90 228103.63 1233.29 120779.90 228108.44 1233.62 120779.92 228125.56 1234.42 120779.92 228134.83 1234.72 120780.00 228175.43 1234.28 120780.01 228180.47 1233.85 120778.94 228317.88 1235.97 120778.92 228313.90 1235.64 120778.21 228197.20 1233.92 120777.89 228147.92 1234.49 120777.70 228116.42 1233.91 120777.61 228098.87 1232.73 120777.52 228080.45 1231.02 120777.21 228027.83 1228.53 120770.71 228008.17 1227.75 120770.72 228016.94 1227.97 120770.73 228021.79 1228.12 120770.74 228030.98 1228.44 120770.75 228035.39 1228.60 120770.76 228043.64 1228.90 120770.79 228080.08 1230.87 120770.79 228084.45 1231.16 120770.80 228092.70 1231.69 120770.81 228111.14 1233.21 120770.83 228129.69 1234.09 120770.98 228193.42 1232.14 120770.99 228197.99 1231.65 120771.09 228222.22 1227.84 120771.21 228350.06 1235.33 120770.03 228346.33 1235.88 120769.35 228226.32 1228.34 120769.19 228203.15 1229.08 120769.13 228198.32 1230.79 120768.89 228166.51 1233.10 120768.78 228149.14 1233.23 120768.71 228139.65 1233.62 120768.59 228121.44 1233.32 120768.57 228117.00 1233.32 120768.54 228112.63 1232.90 120768.49 228103.84 1232.39 120768.47 228099.95 1232.08 120768.42 228090.76 1231.34 120768.32 228072.73 1230.19 120768.27 228063.45 1229.78 120761.04 228016.60 1227.68 120761.07 228034.14 1227.93 120761.07 228038.50 1228.21 120761.08 228042.88 1228.34 120761.12 228078.87 1229.96 120761.13 228083.73 1230.25 120761.14 228110.40 1232.28 120761.14 228114.75 1232.72 120761.19 228141.85 1232.80 120761.42 228230.18 1228.32 120761.59 228354.38 1232.50 120761.65 228373.67 1230.95 120761.65 228378.27 1230.98 120759.99 228226.58 1227.00 120759.52 228162.06 1232.90 120759.35 228135.33 1232.94 120759.33 228130.44 1232.64 120759.27 228121.55 1232.68 120759.20 228108.38 1231.85 120759.18 228104.04 1231.29 120759.15 228099.64 1231.06 120759.13 228095.30 1230.50 120759.03 228077.72 1229.69 120759.01 228072.84 1229.42 120758.98 228068.44 1229.20 120758.91 228054.85 1228.60 120758.88 228050.47 1228.42 120751.64 228033.88 1227.41 120751.65 228043.14 1227.58 120751.66 228047.50 1227.70 120751.66 228056.75 1227.95 120751.67 228061.12 1228.22 120751.68 228074.30 1228.68 120751.68 228078.68 1228.90 120751.68 228083.52 1229.19 120751.69 228092.75 1229.83 120751.69 228097.59 1230.24 120751.69 228114.59 1231.54 120751.70 228119.00 1231.63 120751.70 228128.30 1231.99 120751.89 228202.17 1226.69 120750.50 228259.51 1226.47 120750.32 228227.45 1225.86 120750.30 228223.02 1225.50 120749.76 228149.89 1232.38 120749.73 228145.51 1231.94 120749.71 228141.06 1232.04 120749.58 228118.92 1231.36 120749.51 228106.19 1230.72 120749.41 228083.37 1228.74 120749.33 228069.72 1228.23 120749.05 228020.83 1226.94 120742.63 228043.06 1226.77 120742.63 228047.96 1226.84 120742.64 228052.36 1226.93 120742.64 228057.24 1227.09 120742.64 228061.63 1227.15 120742.65 228092.85 1228.38 120742.64 228110.78 1230.19 120742.64 228120.01 1230.75 120742.64 228124.43 1230.89 120742.65 228128.88 1230.80 120742.64 228137.65 1231.46 120741.15 228265.68 1226.52 120740.37 228152.19 1231.58 120740.18 228121.23 1230.47 120740.16 228116.81 1230.26 120740.11 228107.54 1229.64 120740.09 228103.65 1229.34 120740.06 228098.75 1229.15 120733.20 228053.23 1226.00 120733.22 228062.10 1226.16 120733.22 228066.49 1226.06 120733.23 228070.89 1226.17 120733.23 228075.24 1226.59 120733.23 228079.63 1226.78 120733.24 228084.50 1227.06 120733.24 228089.38 1227.28 120733.24 228098.14 1227.89 120733.24 228102.48 1228.42 120733.24 228107.34 1228.81 120733.25 228111.27 1229.08 120733.25 228124.40 1229.91 120733.26 228138.06 1230.78 120733.42 228194.38 1224.36 120733.43 228221.68 1225.28 120733.43 228235.59 1225.88 120733.44 228263.45 1227.15 120733.48 228351.10 1229.36 120733.47 228360.41 1230.90 120731.22 228159.24 1227.07 120731.03 228136.32 1230.47 120731.01 228131.94 1230.09 120730.83 228096.36 1227.46 120730.48 228034.28 1225.68 120723.14 228027.40 1225.14 120723.16 228041.13 1225.03 120723.16 228045.52 1225.09 120723.16 228049.88 1225.37 120723.17 228054.31 1225.26 120723.17 228058.73 1225.19 120723.17 228063.61 1225.37 120723.17 228068.48 1225.59 120723.18 228081.23 1225.93 120723.18 228094.85 1226.68 120723.18 228099.68 1227.21 120723.18 228104.11 1227.33 120723.18 228108.49 1227.61 120723.18 228117.27 1228.12 120723.30 228190.75 1224.74 120723.34 228246.13 1225.45 120723.34 228379.40 1233.83 120722.49 228381.07 1234.23 120722.43 228359.03 1230.44 120721.92 228252.19 1225.61 120721.79 228225.15 1225.22 120721.75 228216.27 1224.54 120721.54 228176.38 1224.25 120721.41 228157.13 1226.14 120721.21 228125.95 1228.74 120721.19 228121.59 1228.21 120721.17 228117.24 1227.69 120721.15 228112.78 1227.75 120721.08 228094.81 1226.15 120720.95 228067.92 1225.05 120720.89 228054.72 1224.60 120720.86 228050.27 1224.80 120713.82 228092.42 1225.42 120713.80 228119.67 1227.54 120713.78 228142.54 1229.56 120713.87 228174.84 1223.99 120713.90 228207.45 1223.03 120712.06 228228.94 1224.26 120711.91 228202.43 1224.09 120711.87 228197.81 1224.70 120711.85 228192.84 1224.54 120711.81 228184.00 1223.87 120711.76 228175.06 1223.70 120711.42 228129.31 1229.60 120711.38 228116.46 1226.76 120711.36 228111.64 1226.10 120711.34 228107.24 1225.85 120711.30 228098.43 1225.60 120711.26 228089.63 1224.93 120711.23 228085.24 1224.66 120710.83 228013.65 1224.41 120704.53 228099.94 1224.73 120704.52 228104.32 1225.10 120704.50 228113.44 1226.61 120704.46 228122.35 1229.34 120704.48 228135.33 1228.57 120704.50 228144.95 1227.38 120704.55 228158.97 1224.03 120704.57 228164.16 1222.83 120704.58 228178.16 1222.54 120704.56 228191.35 1223.96 120704.56 228195.89 1223.69 120704.57 228214.43 1223.51 120704.57 228223.49 1223.32 120704.57 228237.88 1224.07 120703.21 228321.64 1230.95 120702.77 228220.05 1223.01 120702.48 228166.57 1223.30 120702.34 228147.59 1226.53 120702.31 228143.12 1226.58 120702.06 228089.68 1224.24 120701.86 228049.03 1223.40 120701.76 228031.81 1223.46 120694.57 228102.58 1224.57 120694.54 228115.99 1227.04 120694.61 228153.35 1223.05 120694.62 228167.31 1222.87 120694.63 228190.22 1223.00 120694.64 228231.13 1223.64 120694.65 228249.90 1222.90 120694.65 228254.84 1223.32 120694.65 228356.61 1226.54 120694.54 228374.08 1234.12 120693.22 228228.96 1222.89 120693.10 228201.91 1222.98 120693.09 228197.61 1221.98 120692.58 228090.26 1223.05 120692.40 228049.01 1222.81 120692.38 228044.59 1222.79 120692.23 228014.14 1223.25 120692.21 228009.23 1223.40 120684.58 228011.83 1222.58 120684.57 228020.66 1222.39 120684.56 228043.71 1222.25 120684.55 228070.75 1222.12 120684.50 228161.85 1221.60 120684.48 228175.68 1222.20 120684.48 228189.73 1221.74 120684.47 228198.16 1222.02 120684.47 228207.76 1221.56 120684.46 228217.27 1221.57 120684.44 228226.56 1222.71 120684.43 228230.52 1222.98 120684.44 228235.21 1222.17 120684.28 228364.45 1232.59 120684.25 228377.75 1234.54 120683.11 228252.03 1222.98 120683.06 228243.37 1223.44 120682.99 228221.05 1222.17 120682.84 228185.03 1222.16 120682.81 228180.44 1222.67 120682.72 228157.58 1222.45 120682.38 228076.98 1222.24 120682.30 228058.75 1222.30 120682.28 228054.36 1222.21 120682.21 228036.64 1222.57 120682.09 228009.66 1222.90 120675.22 228029.80 1222.31 120675.22 228034.74 1222.08 120675.10 228208.18 1221.65 120675.02 228272.50 1224.25 120675.00 228342.56 1222.39 120674.82 228377.61 1233.31 120673.52 228276.20 1224.53 120673.42 228244.92 1222.38 120673.35 228226.89 1222.07 120673.25 228199.99 1221.33 120672.65 228061.09 1221.87 120672.58 228043.39 1221.98 120672.54 228034.50 1222.52 120672.46 228016.41 1222.45 120665.68 228184.87 1221.91 120665.67 228217.07 1221.06 120664.61 228344.90 1225.36 120664.20 228219.92 1221.36 120664.12 228197.86 1221.53 120664.05 228178.90 1221.56 120663.63 228062.63 1221.61 120663.57 228044.98 1221.36 120663.55 228040.02 1221.73 120663.46 228017.94 1222.19 120663.42 228009.08 1222.40 120655.67 228040.14 1221.06 120655.65 228057.79 1221.32 120655.57 228107.56 1224.38 120655.55 228190.66 1220.85 120655.55 228195.20 1220.65 120655.52 228218.05 1221.57 120655.51 228227.09 1221.56 120655.50 228245.72 1221.44 120654.44 228351.01 1227.11 120654.27 228288.23 1223.95 120654.12 228235.30 1221.64 120654.10 228226.36 1221.18 120654.08 228221.20 1221.84 120654.06 228212.43 1220.62 120654.04 228208.30 1221.21 120654.03 228203.88 1220.84 120653.98 228190.28 1221.36 120653.96 228181.45 1220.59 120653.94 228176.97 1220.52 120653.93 228172.44 1220.78 120653.91 228167.46 1220.73 120653.81 228141.02 1221.29 120653.78 228136.35 1222.42 120653.76 228131.77 1223.13 120653.43 228028.60 1221.58 120646.19 228019.25 1221.42 120646.18 228024.16 1221.34 120646.18 228028.60 1221.13 120646.12 228059.89 1222.07 120646.02 228132.56 1221.54 120645.93 228192.23 1221.88 120645.93 228201.82 1221.40 120645.88 228238.57 1220.84 120645.86 228247.95 1221.74 120644.62 228368.98 1226.27 120644.57 228332.90 1221.40 120644.26 228243.38 1220.78 120644.19 228221.36 1220.41 120644.08 228194.15 1221.30 120644.07 228189.61 1221.53 120644.04 228180.26 1220.83 120644.02 228175.71 1221.15 120643.71 228090.31 1222.06 120643.43 228005.47 1221.73 120636.75 228021.35 1220.91 120636.74 228030.67 1220.89 120636.73 228035.07 1220.99 120636.72 228039.51 1220.87 120636.70 228053.18 1221.49 120636.68 228061.93 1222.15 120636.64 228089.05 1222.05 120636.59 228134.77 1220.97 120636.59 228143.86 1220.18 120636.52 228185.55 1221.07 120636.51 228204.26 1220.10 120636.51 228208.74 1220.25 120636.48 228227.29 1220.36 120636.41 228258.70 1221.85 120636.41 228268.90 1221.46 120636.39 228273.34 1221.93 120634.83 228278.97 1221.74 120634.72 228247.20 1221.73 120634.72 228242.84 1220.99 120634.70 228237.76 1221.20 120634.67 228228.74 1221.15 120634.62 228215.72 1221.09 120634.50 228179.40 1220.28 120634.49 228174.99 1219.89 120634.27 228121.00 1221.98 120634.08 228067.24 1222.11 120633.88 228008.51 1221.48 120626.67 228068.67 1221.76 120626.66 228073.53 1222.15 120626.55 228174.23 1219.00 120626.54 228183.69 1219.17 120626.49 228206.55 1219.97 120626.48 228211.52 1220.19 120626.41 228252.62 1220.85 120626.39 228266.73 1220.98 120626.36 228285.38 1221.32 120626.28 228341.82 1221.62 120625.33 228349.84 1221.57 120625.31 228340.75 1221.15 120625.29 228336.02 1221.66 120625.27 228327.98 1221.20 120625.24 228309.36 1220.30 120625.22 228305.23 1220.59 120625.08 228251.13 1220.54 120625.06 228246.52 1220.87 120625.02 228237.75 1221.92 120625.01 228232.78 1221.69 120625.01 228228.44 1220.86 120624.99 228223.93 1220.85 120624.98 228219.42 1220.84 120624.83 228165.25 1219.64 120624.44 228057.57 1222.52 120616.96 228008.69 1220.72 120616.95 228013.12 1220.49 120616.92 228027.32 1220.63 120616.84 228067.58 1220.95 120616.78 228094.70 1221.04 120616.78 228099.74 1220.42 120616.77 228109.13 1220.46 120616.75 228122.67 1219.53 120616.71 228140.46 1220.00 120616.71 228145.14 1218.82 120616.68 228158.97 1219.41 120616.62 228191.98 1219.12 120616.58 228205.34 1219.91 120616.58 228209.92 1219.61 120616.57 228214.50 1219.31 120616.55 228228.05 1219.34 120616.51 228237.34 1220.62 120616.47 228261.02 1220.72 120616.45 228270.18 1220.47 120616.45 228279.49 1219.60 120616.44 228284.11 1219.33 120616.41 228298.24 1219.71 120616.40 228302.96 1219.12 120616.39 228307.46 1219.45 120616.35 228326.11 1220.32 120616.30 228344.82 1221.15 120616.30 228349.57 1220.60 120616.22 228383.27 1221.41 120615.30 228387.88 1220.82 120615.29 228383.18 1221.05 120615.29 228378.78 1220.22 120615.13 228319.98 1220.06 120615.12 228315.39 1220.06 120615.04 228283.51 1219.70 120614.95 228252.10 1220.16 120614.94 228247.63 1219.85 120614.93 228243.15 1219.64 120614.91 228238.54 1220.05 120614.90 228229.76 1218.77 120614.89 228225.22 1218.88 120614.87 228220.14 1219.19 120614.87 228215.73 1218.67 120614.78 228189.07 1219.38 120614.78 228184.61 1219.24 120614.75 228175.67 1219.03 120614.74 228171.16 1219.16 120614.73 228166.16 1219.24 120614.71 228156.77 1218.94 120614.65 228139.24 1219.69 120614.61 228130.19 1220.40 120614.52 228098.49 1220.75 120614.51 228093.58 1220.63 120614.43 228066.87 1221.32 120614.43 228062.53 1220.81 120614.39 228053.57 1221.58 120614.37 228044.31 1221.13 120614.34 228031.09 1221.01 120614.29 228013.47 1221.04 120614.25 228000.21 1221.52 120607.63 228044.56 1221.36 120607.56 228076.11 1221.10 120607.53 228084.89 1221.74 120607.48 228108.30 1220.63 120607.46 228117.71 1220.65 120607.27 228200.03 1220.05 120607.23 228218.74 1219.34 120607.21 228227.85 1219.05 120607.18 228241.91 1219.21 120607.09 228279.88 1219.01 120607.08 228288.68 1218.26 120607.03 228308.02 1218.20 120606.99 228326.39 1218.22 120606.98 228331.02 1218.08 120606.96 228336.03 1218.52 120606.94 228340.49 1219.10 120606.91 228349.58 1219.62 120606.90 228354.12 1219.93 120606.85 228373.58 1220.22 120605.70 228375.25 1219.69 120605.66 228365.94 1219.95 120605.63 228348.26 1218.98 120605.62 228343.80 1218.42 120605.61 228338.79 1218.00 120605.54 228316.72 1218.58 120605.52 228311.63 1218.60 120605.40 228271.96 1219.15 120605.36 228257.81 1219.22 120604.91 228113.25 1221.15 120604.83 228086.10 1221.24 120604.79 228072.78 1221.44 120604.76 228063.97 1221.20 120604.75 228059.05 1221.18 120604.74 228054.63 1221.24 120604.72 228050.22 1221.18 120604.71 228045.82 1221.09 120604.70 228041.42 1221.00 120604.60 228010.47 1221.82 120598.06 228002.60 1221.79 120598.05 228011.44 1221.61 120598.03 228016.33 1221.65 120598.03 228020.78 1221.37 120597.96 228057.20 1220.83 120597.96 228061.65 1220.74 120597.95 228066.07 1220.79 120597.94 228070.51 1220.75 120597.93 228074.96 1220.69 120597.92 228079.38 1220.79 120597.91 228083.85 1220.61 120597.91 228088.79 1220.62 120597.80 228134.93 1220.13 120597.80 228139.44 1220.02 120597.78 228148.47 1219.68 120597.69 228185.49 1219.19 120597.67 228195.01 1219.15 120597.61 228218.04 1219.26 120597.61 228222.14 1219.03 120597.51 228264.54 1218.93 120597.42 228302.11 1218.92 120597.35 228334.96 1218.18 120597.35 228339.69 1217.71 120597.33 228344.20 1218.14 120597.32 228348.85 1218.00 120597.30 228358.17 1217.72 120597.29 228362.73 1217.99 120597.23 228386.80 1218.55 120597.21 228391.35 1218.93 120596.12 228376.15 1218.57 120596.11 228371.70 1217.87 120596.10 228367.01 1218.16 120596.04 228349.04 1218.29 120596.03 228344.39 1218.46 120595.99 228330.55 1218.71 120595.92 228307.55 1219.09 120595.92 228303.10 1218.60 120595.87 228289.85 1218.90 120595.86 228285.29 1218.88 120595.82 228272.15 1218.85 120595.78 228258.48 1219.09 120595.76 228249.89 1219.20 120595.73 228240.33 1219.23 120595.55 228177.67 1219.74 120595.41 228127.45 1220.13 120595.38 228118.54 1220.17 120595.36 228109.11 1220.50 120595.33 228100.68 1220.59 120595.29 228087.32 1220.98 120595.21 228059.76 1221.12 120595.08 228019.45 1222.05 120587.97 228012.00 1221.15 120587.96 228016.44 1220.96 120587.92 228035.12 1220.67 120587.90 228039.43 1221.49 120587.89 228048.36 1220.92 120587.81 228084.87 1220.57 120587.80 228089.31 1220.60 120587.78 228098.27 1220.21 120587.77 228107.23 1219.89 120587.75 228112.11 1220.35 120587.73 228121.02 1220.40 120587.70 228139.52 1219.65 120587.53 228213.00 1219.38 120587.44 228255.28 1219.46 120587.42 228269.15 1218.51 120587.41 228274.23 1218.45 120587.39 228283.33 1218.57 120587.29 228326.02 1218.91 120587.20 228367.66 1218.48 120587.17 228387.45 1217.73 120587.15 228391.85 1218.65 120587.14 228396.53 1218.53 120586.20 228377.77 1217.46 120586.18 228373.53 1217.97 120586.12 228354.72 1219.30 120586.12 228350.30 1218.57 120586.09 228337.04 1218.51 120586.04 228309.61 1218.09 120586.02 228305.06 1218.01 120586.01 228300.42 1218.31 120585.99 228292.31 1218.28 120585.97 228282.72 1218.13 120585.84 228227.60 1218.96 120585.81 228215.12 1218.69 120585.79 228205.60 1218.73 120585.74 228183.03 1219.16 120585.71 228178.40 1219.93 120585.71 228174.02 1219.35 120585.68 228160.61 1219.22 120585.65 228147.64 1219.51 120585.62 228133.76 1219.46 120585.60 228129.24 1219.85 120585.59 228124.31 1219.72 120585.58 228119.85 1219.77 120585.56 228106.54 1219.55 120585.55 228102.13 1219.34 120585.54 228097.68 1219.39 120585.52 228093.17 1219.81 120585.52 228088.79 1219.49 120585.50 228084.27 1219.99 120585.50 228079.43 1219.44 120585.45 228066.47 1220.56 120585.41 228052.12 1221.22 120585.35 228025.63 1221.45 120585.30 228003.14 1221.58 120578.19 228038.96 1221.49 120578.18 228043.41 1221.31 120578.14 228061.77 1220.29 120578.11 228075.73 1219.31 120578.10 228080.68 1219.27 120578.09 228085.09 1219.44 120578.08 228089.63 1218.89 120578.02 228111.97 1218.50 120578.00 228120.93 1218.32 120577.99 228125.89 1218.36 120577.95 228139.81 1218.59 120577.93 228144.74 1218.61 120577.93 228149.81 1218.10 120577.91 228154.30 1218.10 120577.89 228163.33 1217.80 120577.86 228172.25 1218.13 120577.84 228181.28 1218.01 120577.81 228190.30 1217.93 120577.66 228246.11 1217.96 120577.62 228264.93 1217.40 120577.54 228292.75 1217.82 120577.41 228335.49 1218.29 120577.36 228353.80 1218.85 120577.34 228358.82 1219.33 120577.30 228382.47 1217.51 120576.08 228389.23 1217.70 120576.06 228379.65 1216.93 120576.00 228365.31 1218.68 120575.98 228361.17 1218.82 120575.97 228352.07 1218.37 120575.96 228348.03 1218.15 120575.95 228343.50 1217.87 120575.94 228338.93 1217.74 120575.90 228325.13 1217.81 120575.88 228321.06 1217.79 120575.87 228316.46 1217.88 120575.86 228311.82 1218.14 120575.84 228302.75 1217.77 120575.82 228293.81 1216.97 120575.81 228289.22 1217.07 120575.80 228284.71 1216.86 120575.79 228280.19 1216.72 120575.77 228275.63 1216.71 120575.76 228271.62 1216.57 120575.73 228261.92 1217.00 120575.72 228257.41 1216.87 120575.70 228253.27 1217.36 120575.63 228229.99 1217.97 120575.61 228220.98 1217.84 120575.59 228216.33 1218.48 120575.57 228207.97 1217.72 120575.54 228198.90 1218.05 120575.54 228194.02 1217.47 120575.53 228189.52 1217.51 120575.49 228176.09 1217.28 120575.45 228162.17 1217.11 120575.41 228149.11 1217.81 120575.39 228144.58 1218.12 120575.38 228140.08 1218.30 120575.35 228130.61 1218.60 120575.31 228108.27 1218.97 120575.30 228103.38 1218.68 120575.28 228094.44 1219.02 120575.27 228085.64 1218.58 120575.25 228076.71 1218.91 120575.22 228067.78 1219.40 120575.21 228062.82 1219.66 120575.20 228058.35 1219.94 120575.19 228053.87 1220.38 120575.17 228049.38 1220.87 120575.16 228044.97 1220.82 120575.13 228031.22 1220.97 120575.12 228022.44 1220.97 120575.11 228017.98 1221.08 120569.04 228012.51 1221.08 120569.02 228021.36 1220.94 120568.96 228043.99 1220.70 120568.92 228071.42 1218.54 120568.89 228085.27 1218.45 120568.84 228104.02 1218.60 120568.81 228117.48 1218.36 120568.78 228131.04 1217.52 120568.76 228140.46 1217.71 120568.74 228149.49 1217.36 120568.72 228158.54 1216.94 120568.67 228177.50 1217.13 120568.57 228218.64 1217.10 120568.49 228246.80 1217.39 120568.48 228251.38 1217.29 120568.46 228260.51 1217.14 120568.44 228270.13 1217.16 120568.34 228307.74 1217.24 120568.34 228311.90 1216.93 120568.30 228320.91 1217.68 120568.29 228325.53 1217.60 120568.26 228335.65 1218.06 120568.25 228340.81 1217.90 120568.20 228358.71 1218.18 120568.17 228368.90 1218.57 120567.01 228391.53 1217.86 120566.94 228368.29 1218.21 120566.89 228345.35 1217.74 120566.83 228318.48 1217.05 120566.78 228300.66 1217.14 120566.77 228296.09 1217.16 120566.76 228291.08 1216.93 120566.74 228282.42 1217.13 120566.65 228250.99 1217.65 120566.63 228241.50 1217.32 120566.62 228236.98 1217.28 120566.60 228232.87 1217.67 120566.59 228228.37 1217.58 120566.56 228214.40 1217.26 120566.55 228210.38 1217.33 120566.52 228201.34 1217.46 120566.51 228196.34 1217.49 120566.48 228183.41 1217.19 120566.42 228160.42 1217.57 120566.32 228124.21 1217.48 120566.31 228119.73 1217.59 120566.30 228115.20 1218.04 120566.24 228096.85 1218.49 120566.23 228092.42 1218.43 120566.16 228070.16 1219.01 120566.15 228065.72 1219.12 120566.14 228061.22 1219.62 120566.12 228056.74 1219.99 120566.09 228047.35 1220.41 120566.06 228038.43 1221.12 120559.04 228013.20 1220.73 120559.03 228017.60 1220.81 120559.00 228031.36 1220.69 120558.98 228045.14 1220.64 120558.96 228053.58 1220.25 120558.96 228062.62 1219.03 120558.95 228072.56 1218.51 120558.94 228077.04 1218.33 120558.90 228090.31 1218.81 120558.88 228104.30 1218.04 120558.84 228126.69 1217.68 120558.78 228159.69 1216.96 120558.71 228191.59 1217.54 120558.61 228242.47 1217.17 120558.59 228251.62 1216.93 120558.58 228256.16 1216.96 120558.51 228289.07 1217.21 120558.48 228308.56 1216.65 120558.38 228350.77 1217.72 120558.35 228359.77 1218.72 120558.33 228369.11 1218.41 120558.30 228382.91 1218.89 120558.26 228397.62 1219.91 120557.24 228348.28 1217.03 120557.22 228343.54 1217.55 120557.21 228338.96 1217.47 120557.17 228316.11 1217.11 120557.15 228311.46 1217.39 120557.14 228302.50 1216.59 120557.13 228297.83 1217.03 120557.10 228284.66 1216.97 120557.07 228275.97 1217.38 120557.05 228266.92 1217.17 120557.05 228262.43 1216.89 120556.97 228229.61 1217.36 120556.96 228225.08 1217.37 120556.92 228207.55 1217.34 120556.90 228202.95 1217.80 120556.86 228180.51 1217.60 120556.84 228171.18 1216.89 120556.82 228162.13 1217.34 120556.80 228153.21 1217.20 120556.78 228148.68 1217.49 120556.77 228144.17 1217.70 120556.75 228135.26 1217.59 120556.74 228130.80 1217.62 120556.72 228121.86 1217.74 120556.71 228117.42 1217.67 120556.70 228112.97 1217.66 120556.68 228103.58 1217.66 120556.66 228099.08 1217.97 120556.65 228094.10 1218.28 120556.64 228089.61 1218.54 120556.62 228080.72 1218.66 120556.59 228071.80 1219.07 120556.58 228067.30 1219.56 120556.57 228062.91 1219.31 120556.49 228035.68 1220.96 120556.46 228022.03 1220.60 120549.08 228018.11 1220.64 120549.02 228041.16 1220.87 120549.01 228045.68 1220.28 120549.00 228050.59 1220.34 120548.98 228064.53 1219.35 120548.95 228077.99 1218.47 120548.92 228091.83 1218.49 120548.91 228096.32 1218.30 120548.90 228100.85 1217.86 120548.87 228114.22 1217.97 120548.85 228119.13 1218.22 120548.82 228132.62 1217.80 120548.81 228137.16 1217.45 120548.81 228141.73 1216.95 120548.78 228151.07 1217.66 120548.77 228155.68 1216.95 120548.76 228160.14 1217.15 120548.74 228165.11 1217.29 120548.73 228169.64 1217.09 120548.67 228192.64 1217.19 120548.61 228216.20 1217.38 120548.57 228234.40 1217.01 120548.55 228243.52 1216.87 120548.53 228247.99 1217.18 120548.52 228257.63 1217.06 120548.39 228323.16 1217.26 120548.37 228337.08 1216.87 120548.35 228346.76 1217.12 120548.34 228351.39 1217.06 120548.28 228375.31 1218.07 120548.27 228379.84 1218.50 120547.29 228395.12 1219.57 120547.28 228390.64 1218.97 120547.26 228368.51 1217.07 120547.23 228359.14 1217.54 120547.21 228350.46 1217.44 120547.20 228341.33 1217.11 120547.16 228322.99 1216.96 120547.14 228313.99 1216.24 120547.13 228309.27 1216.82 120547.09 228295.97 1217.21 120547.07 228287.38 1217.08 120547.05 228278.27 1217.02 120547.04 228273.19 1217.10 120546.96 228236.83 1217.31 120546.94 228232.28 1217.44 120546.93 228227.63 1218.03 120546.89 228209.69 1217.48 120546.88 228205.63 1217.76 120546.86 228196.14 1217.67 120546.85 228191.63 1217.70 120546.85 228187.24 1217.19 120546.83 228182.16 1217.60 120546.82 228173.34 1216.81 120546.78 228160.74 1217.55 120546.68 228119.50 1217.83 120546.66 228105.22 1217.41 120546.62 228092.29 1217.98 120546.58 228083.20 1219.22 120546.53 228060.02 1219.56 120546.51 228055.53 1219.98 120546.44 228028.48 1220.55 120546.42 228019.69 1220.37 120546.40 228010.83 1220.78 120546.37 228001.48 1221.28 120539.60 228009.72 1220.64 120539.56 228028.38 1220.52 120539.49 228064.52 1219.15 120539.47 228073.32 1219.63 120539.45 228082.87 1218.63 120539.45 228091.93 1217.68 120539.40 228110.18 1218.15 120539.38 228115.11 1218.33 120539.38 228119.62 1218.11 120539.28 228165.64 1216.97 120539.25 228179.64 1216.97 120539.24 228184.14 1217.05 120539.18 228206.64 1217.40 120539.14 228225.81 1217.11 120539.13 228230.22 1217.68 120539.12 228234.88 1217.10 120539.07 228258.22 1216.71 120539.05 228267.27 1216.97 120539.02 228276.40 1217.00 120539.01 228286.15 1216.57 120539.00 228291.17 1216.84 120538.88 228342.22 1217.02 120538.85 228351.95 1217.10 120538.83 228361.69 1217.21 120538.82 228366.39 1216.94 120538.80 228375.65 1217.04 120538.73 228394.77 1218.96 120538.71 228398.71 1219.69 120537.54 228393.62 1218.51 120537.53 228389.17 1217.82 120537.49 228370.64 1217.83 120537.41 228339.48 1217.41 120537.39 228330.41 1216.93 120537.32 228302.95 1216.74 120537.29 228294.12 1217.57 120537.17 228248.63 1217.55 120537.09 228217.01 1217.34 120537.04 228198.46 1217.41 120537.01 228189.45 1217.44 120536.92 228153.60 1217.25 120536.89 228144.12 1217.50 120536.74 228090.06 1218.11 120536.69 228076.08 1219.21 120536.68 228071.14 1219.36 120536.61 228048.89 1220.23 120536.58 228040.49 1220.65 120530.03 228015.15 1220.72 120530.02 228024.00 1220.63 120529.96 228060.92 1220.42 120529.95 228065.36 1220.38 120529.94 228083.84 1219.02 120529.88 228115.51 1219.20 120529.85 228147.64 1217.45 120529.84 228152.12 1217.51 120529.84 228157.20 1217.02 120529.79 228189.74 1216.84 120529.76 228208.25 1217.14 120529.73 228226.42 1216.82 120529.71 228240.52 1216.93 120529.70 228245.16 1216.53 120529.68 228258.81 1216.53 120529.66 228268.36 1216.90 120529.66 228272.99 1216.58 120529.61 228306.15 1216.21 120529.58 228324.95 1216.61 120529.56 228329.44 1217.08 120529.56 228334.16 1216.64 120529.54 228343.33 1216.86 120529.53 228347.93 1216.98 120529.52 228352.41 1217.52 120529.52 228357.27 1216.63 120529.50 228366.91 1217.18 120529.48 228380.82 1217.23 120529.46 228395.30 1217.23 120528.42 228396.05 1217.58 120528.37 228373.57 1216.91 120528.34 228364.69 1217.46 120528.28 228337.16 1217.03 120528.23 228318.89 1216.65 120528.22 228314.30 1216.64 120528.21 228309.77 1216.49 120528.19 228305.68 1216.55 120528.15 228287.47 1216.31 120528.01 228237.27 1217.28 120527.96 228219.20 1217.29 120527.93 228210.14 1217.45 120527.90 228196.21 1217.05 120527.78 228156.25 1217.43 120527.77 228151.21 1217.82 120527.71 228132.77 1218.26 120527.69 228123.35 1218.41 120527.67 228118.86 1218.53 120527.46 228051.02 1220.64 120527.45 228046.59 1220.68 120527.30 228001.49 1221.34 120519.91 228025.07 1220.99 120519.91 228029.99 1220.97 120519.91 228034.45 1220.92 120519.90 228043.31 1220.81 120519.89 228047.73 1220.79 120519.87 228056.55 1220.80 120519.86 228079.93 1219.65 120519.85 228089.25 1220.04 120519.84 228093.68 1220.16 120519.82 228121.14 1218.71 120519.82 228125.68 1218.46 120519.82 228130.21 1218.22 120519.81 228139.25 1217.84 120519.79 228162.22 1217.44 120519.78 228167.17 1217.65 120519.78 228176.83 1216.78 120519.77 228180.78 1217.05 120519.76 228185.23 1217.32 120519.76 228189.79 1217.09 120519.74 228199.78 1217.26 120519.72 228222.97 1216.87 120519.69 228236.42 1217.63 120519.66 228264.28 1217.31 120519.66 228268.39 1217.03 120519.64 228297.49 1216.42 120519.62 228306.94 1217.37 120519.58 228334.44 1217.75 120519.58 228339.68 1217.27 120519.57 228344.24 1217.52 120519.55 228363.23 1217.57 120519.53 228381.86 1217.30 120519.53 228386.67 1216.69 120519.52 228391.68 1217.30 120519.51 228400.94 1217.51 120518.48 228376.04 1216.61 120518.46 228371.39 1216.70 120518.41 228356.77 1217.63 120518.38 228344.07 1217.21 120518.37 228339.52 1217.01 120518.34 228329.77 1217.17 120518.33 228325.70 1217.13 120518.30 228320.98 1217.66 120518.30 228316.98 1217.35 120518.25 228298.32 1216.70 120518.25 228293.93 1215.96 120518.24 228289.36 1215.96 120518.20 228280.60 1216.58 120518.15 228261.90 1216.48 120517.99 228207.52 1216.75 120517.90 228180.35 1217.61 120517.33 228003.61 1221.39 120510.23 228012.69 1221.63 120510.18 228057.96 1220.91 120510.16 228076.17 1221.28 120510.14 228090.08 1220.74 120510.14 228099.58 1220.12 120510.14 228104.05 1220.04 120510.12 228140.67 1217.80 120510.11 228150.16 1217.66 120510.11 228154.67 1217.53 120510.10 228159.12 1217.77 120510.10 228168.69 1217.29 120510.09 228172.70 1217.22 120510.07 228196.27 1217.07 120510.05 228200.17 1217.59 120510.05 228209.82 1217.06 120510.03 228223.88 1217.18 120510.03 228228.43 1217.08 120510.00 228251.70 1216.80 120509.99 228260.73 1217.16 120509.97 228274.38 1217.31 120509.95 228302.92 1216.99 120509.92 228321.22 1217.29 120509.92 228325.89 1216.99 120509.90 228340.17 1217.25 120509.88 228364.30 1217.30 120508.68 228401.51 1217.71 120508.65 228392.29 1217.44 120508.64 228387.85 1216.71 120508.62 228382.91 1217.83 120508.60 228378.30 1217.72 120508.59 228373.78 1217.33 120508.57 228369.04 1217.77 120508.53 228355.45 1216.74 120508.51 228351.31 1216.89 120508.49 228346.61 1217.21 120508.47 228341.88 1217.73 120508.45 228337.69 1218.13 120508.44 228333.22 1217.61 120508.42 228328.70 1217.33 120508.32 228296.79 1216.66 120508.30 228292.18 1216.85 120508.28 228287.53 1217.20 120508.22 228269.39 1216.82 120508.17 228260.11 1217.64 120508.07 228232.45 1217.44 120508.06 228228.08 1216.78 120507.99 228210.39 1217.35 120507.91 228187.44 1217.05 120507.86 228173.48 1216.92 120507.83 228164.46 1217.22 120507.77 228150.54 1217.17 120507.76 228146.52 1217.36 120507.66 228123.52 1218.35 120507.64 228119.01 1218.73 120507.60 228110.05 1219.04 120507.50 228087.14 1220.23 120507.33 228041.86 1220.57 120500.97 228013.65 1221.28 120500.97 228031.88 1221.02 120500.96 228036.26 1221.08 120500.97 228040.78 1220.44 120500.96 228050.09 1220.66 120500.95 228067.79 1220.92 120500.95 228081.65 1220.67 120500.95 228091.15 1219.96 120500.96 228114.62 1218.85 120500.95 228132.57 1218.50 120500.95 228146.17 1217.57 120500.95 228164.63 1217.59 120500.95 228174.22 1217.10 120500.95 228178.69 1217.27 120500.94 228187.71 1217.23 120500.94 228205.87 1216.73 120500.91 228270.78 1217.62 120500.89 228323.22 1217.65 120500.88 228336.45 1217.97 120500.88 228341.20 1217.42 120500.88 228346.19 1217.97 120500.89 228351.08 1216.96 120500.88 228385.03 1217.17 120500.87 228393.66 1217.77 120500.86 228398.27 1217.98 120499.43 228381.34 1216.77 120499.32 228358.59 1217.28 120499.22 228336.00 1217.57 120499.20 228330.96 1217.32 120499.13 228317.59 1217.76 120499.11 228312.60 1217.35 120499.02 228290.34 1216.98 120498.99 228285.66 1217.47 120498.97 228281.11 1217.45 120498.91 228267.50 1217.25 120498.87 228258.47 1216.96 120498.83 228248.90 1216.92 120498.80 228239.92 1216.53 120498.77 228235.31 1216.87 120498.74 228230.72 1217.19 120498.73 228226.24 1217.01 120498.68 228217.66 1217.24 120498.62 228204.13 1217.22 120498.60 228199.66 1217.05 120498.46 228167.75 1216.83 120498.41 228158.21 1217.25 120490.99 228000.23 1221.13 120490.99 228004.63 1221.15 120490.99 228013.44 1221.36 120491.02 228082.41 1220.56 120491.03 228090.92 1219.89 120491.04 228104.89 1219.23 120491.06 228127.88 1218.23 120491.07 228146.40 1217.58 120491.08 228160.02 1216.76 120491.08 228164.91 1217.29 120491.09 228169.54 1216.57 120491.08 228173.95 1217.06 120491.09 228201.95 1217.28 120491.09 228220.51 1217.45 120491.10 228253.23 1217.72 120491.15 228393.77 1217.94 120491.15 228398.35 1218.20 120491.15 228402.95 1218.45 120490.07 228387.95 1217.19 120490.05 228382.89 1216.88 120490.02 228378.05 1217.62 120490.00 228374.00 1217.39 120489.94 228360.65 1217.38 120489.87 228346.87 1217.18 120489.79 228332.88 1217.93 120489.78 228328.54 1216.92 120489.71 228314.67 1217.38 120489.62 228296.41 1217.26 120489.53 228277.65 1217.28 120489.52 228273.70 1216.84 120489.49 228268.72 1216.55 120489.46 228264.02 1217.23 120489.40 228250.90 1217.22 120489.37 228246.28 1217.64 120489.31 228233.32 1217.07 120489.24 228219.29 1216.94 120489.22 228214.76 1217.02 120489.13 228196.27 1216.85 120489.08 228187.21 1217.17 120489.06 228182.29 1216.80 120489.05 228177.84 1216.59 120488.99 228168.80 1216.98 120488.90 228150.83 1217.25 120488.81 228132.42 1217.52 120488.75 228123.39 1218.15 120488.73 228118.94 1218.14 120488.71 228114.46 1218.29 120488.68 228109.94 1218.67 120488.63 228101.02 1218.86 120488.61 228096.50 1219.30 120488.58 228091.53 1219.54 120488.55 228086.97 1220.29 120488.41 228059.43 1220.55 120488.30 228037.33 1220.44 120488.25 228028.44 1220.92 120488.10 228001.48 1221.47 120481.21 228000.79 1221.49 120481.21 228014.49 1221.58 120481.21 228018.90 1221.58 120481.22 228028.27 1221.24 120481.26 228078.10 1220.46 120481.27 228092.06 1219.65 120481.30 228114.65 1217.88 120481.31 228124.08 1217.87 120481.33 228142.08 1217.30 120481.33 228151.98 1217.66 120481.34 228170.00 1217.37 120481.37 228206.66 1216.92 120481.37 228211.63 1217.15 120481.39 228239.36 1217.01 120481.39 228244.32 1217.38 120481.41 228267.70 1216.89 120481.43 228295.67 1216.73 120481.44 228319.03 1217.11 120481.44 228324.08 1217.35 120481.45 228333.22 1217.66 120481.46 228352.26 1217.39 120481.46 228356.91 1217.30 120481.47 228361.96 1217.64 120481.48 228380.52 1217.62 120480.23 228398.43 1218.75 120480.19 228389.95 1217.66 120480.17 228385.44 1217.19 120479.90 228335.11 1217.30 120479.87 228330.35 1217.93 120479.75 228307.65 1216.98 120479.67 228293.88 1217.19 120479.62 228284.20 1217.41 120479.57 228275.55 1217.59 120479.52 228266.00 1217.33 120479.50 228261.47 1217.24 120479.41 228248.23 1217.78 120479.30 228225.77 1217.20 120479.25 228216.17 1217.23 120479.15 228198.72 1216.78 120479.10 228189.17 1217.04 120479.08 228184.27 1216.56 120478.95 228161.76 1216.88 120478.89 228152.72 1217.31 120478.79 228134.33 1217.34 120478.77 228129.84 1217.50 120478.66 228111.88 1218.25 120478.61 228102.48 1218.27 120478.55 228093.48 1218.90 120478.46 228079.48 1220.10 120478.33 228057.32 1220.36 120478.30 228052.41 1220.51 120478.19 228034.62 1221.14 120478.04 228007.19 1221.30 120471.82 228001.25 1221.91 120471.83 228014.47 1221.93 120471.85 228032.66 1221.68 120471.87 228042.10 1221.00 120471.88 228051.05 1220.38 120471.98 228115.77 1217.49 120472.00 228129.21 1217.32 120472.00 228133.66 1217.45 120472.01 228147.13 1217.34 120472.02 228151.61 1217.34 120472.02 228156.15 1217.06 120472.05 228180.17 1216.90 120472.06 228189.09 1217.37 120472.06 228193.58 1217.46 120472.07 228198.18 1217.05 120472.08 228202.75 1216.81 120472.09 228211.80 1216.74 120472.10 228220.85 1216.79 120472.12 228244.95 1217.28 120472.15 228276.80 1217.46 120472.17 228281.57 1216.61 120472.16 228290.94 1217.83 120472.17 228305.01 1218.59 120472.20 228319.57 1217.48 120472.21 228324.20 1217.34 120472.22 228333.47 1217.15 120472.22 228342.47 1218.04 120472.23 228347.25 1217.39 120472.27 228371.59 1216.78 120472.28 228395.02 1218.05 120470.86 228405.33 1219.12 120470.57 228359.89 1217.68 120470.28 228314.50 1217.29 120470.21 228305.10 1218.32 120470.09 228286.52 1217.47 120469.59 228209.49 1217.10 120469.43 228186.88 1217.63 120469.35 228173.05 1216.89 120469.13 228140.63 1217.29 120469.01 228122.77 1217.32 120468.85 228099.89 1218.01 120468.65 228072.54 1219.49 120468.59 228063.66 1219.59 120468.48 228049.74 1220.68 120468.20 228008.93 1222.08 120462.11 228000.79 1221.82 120462.20 228036.59 1221.75 120462.22 228041.06 1221.44 120462.23 228046.01 1221.22 120462.36 228086.80 1218.87 120462.38 228091.36 1218.25 120462.39 228096.28 1218.37 120462.41 228100.96 1217.09 120462.42 228105.38 1217.34 120462.43 228110.36 1217.19 120462.44 228114.83 1217.17 120462.45 228119.79 1217.20 120462.47 228128.80 1216.86 120462.48 228133.26 1216.96 120462.49 228137.75 1216.91 120462.50 228142.22 1216.96 120462.51 228146.74 1216.75 120462.52 228151.19 1216.98 120462.52 228155.67 1217.02 120462.53 228160.12 1217.20 120462.57 228174.67 1216.94 120462.60 228192.67 1217.10 120462.62 228202.24 1216.93 120462.66 228220.76 1217.29 120462.68 228225.41 1216.77 120462.68 228229.94 1216.80 120462.70 228239.40 1217.33 120462.79 228276.95 1216.95 120462.79 228281.44 1217.32 120462.80 228285.59 1216.94 120462.82 228294.70 1217.17 120462.83 228299.23 1217.37 120462.84 228304.34 1217.31 120462.85 228309.44 1217.30 120462.87 228314.64 1216.91 120462.87 228319.16 1217.24 120462.88 228323.72 1217.39 120462.89 228328.34 1217.35 120462.91 228332.98 1217.23 120462.91 228337.45 1217.81 120462.94 228346.84 1217.19 120462.95 228352.01 1217.06 120462.96 228356.53 1217.45 120462.97 228361.17 1217.41 120462.98 228365.88 1217.15 120462.99 228371.08 1216.99 120463.00 228375.69 1217.09 120463.01 228380.32 1217.14 120463.03 228394.04 1218.06 120463.05 228404.13 1219.03 120461.35 228356.45 1217.71 120461.22 228338.61 1217.41 120460.94 228301.78 1218.03 120460.88 228292.19 1217.76 120460.69 228265.13 1216.58 120460.58 228251.36 1217.22 120460.18 228197.09 1217.46 120460.08 228183.21 1216.89 120459.95 228165.19 1217.23 120459.77 228141.80 1217.32 120459.64 228123.56 1216.71 120459.58 228114.65 1216.68 120459.28 228078.70 1219.06 120459.25 228074.26 1219.09 120459.21 228069.34 1219.09 120459.18 228064.89 1219.29 120459.10 228055.89 1220.30 120458.91 228033.00 1222.53 120458.80 228019.71 1223.09 120458.77 228014.87 1222.75 120452.03 228036.81 1222.28 120452.07 228046.27 1221.45 120452.09 228050.76 1221.03 120452.12 228055.81 1220.17 120452.15 228064.82 1219.27 120452.49 228165.43 1216.94 120452.81 228262.49 1216.83 120452.82 228267.44 1217.31 120452.84 228272.59 1216.95 120452.87 228281.75 1216.88 120452.88 228286.20 1217.38 120452.97 228314.16 1217.56 120453.02 228328.05 1217.18 120453.06 228342.30 1217.55 120453.15 228370.53 1217.69 120453.20 228385.02 1217.56 120453.21 228389.93 1218.51 120453.24 228399.08 1219.08 120453.25 228403.64 1219.45 120452.02 228394.25 1218.58 120451.96 228385.67 1217.88 120451.90 228377.07 1217.31 120451.79 228363.12 1217.58 120451.32 228303.23 1218.10 120450.98 228257.34 1217.23 120450.95 228253.38 1216.92 120450.80 228234.62 1217.47 120450.76 228230.08 1217.53 120450.73 228225.61 1217.28 120450.59 228207.07 1217.21 120450.55 228202.55 1217.22 120450.41 228184.55 1217.24 120450.20 228157.18 1216.99 120450.16 228152.65 1217.24 120450.02 228134.29 1217.13 120449.91 228120.93 1217.02 120449.77 228102.60 1217.09 120449.65 228089.14 1217.83 120449.61 228084.63 1218.29 120449.58 228079.76 1217.93 120449.54 228075.28 1218.21 120449.51 228070.84 1218.27 120449.47 228066.33 1218.76 120449.42 228061.76 1219.70 120442.61 228027.45 1223.15 120442.63 228031.92 1222.79 120442.68 228041.40 1221.79 120442.75 228054.94 1220.05 120442.84 228073.08 1217.59 120442.88 228082.43 1217.83 120443.32 228192.63 1216.69 120443.33 228197.00 1217.41 120443.37 228206.63 1216.96 120443.39 228211.61 1217.16 120443.51 228243.77 1217.53 120443.57 228257.55 1216.93 120443.59 228262.03 1217.29 120443.60 228266.55 1217.44 120443.80 228313.88 1217.33 120443.87 228332.23 1217.55 120443.88 228336.80 1217.72 120443.90 228341.37 1217.86 120443.97 228356.37 1217.45 120444.11 228393.68 1218.73 120444.13 228402.70 1219.81 120442.70 228408.65 1221.47 120442.60 228395.87 1219.13 120442.53 228386.91 1217.95 120442.45 228377.72 1217.62 120442.40 228372.60 1217.51 120442.32 228363.83 1217.64 120441.90 228317.93 1217.08 120441.77 228304.18 1217.11 120441.68 228294.85 1217.88 120441.61 228285.81 1217.46 120441.45 228267.69 1216.98 120441.25 228244.51 1216.73 120441.20 228239.69 1218.03 120441.02 228217.36 1216.63 120440.86 228199.22 1217.06 120440.66 228175.76 1216.90 120440.58 228167.26 1217.13 120440.46 228153.80 1217.04 120440.34 228140.35 1217.15 120440.26 228130.94 1216.98 120440.18 228122.02 1217.06 120440.14 228117.55 1216.97 120440.11 228113.15 1216.67 120440.07 228107.75 1216.37 120440.02 228103.69 1216.95 120439.90 228089.81 1217.19 120439.86 228085.39 1217.09 120433.46 228030.91 1222.56 120433.50 228035.90 1222.05 120433.52 228039.91 1221.48 120433.59 228048.99 1219.98 120433.71 228068.01 1218.24 120433.73 228072.50 1217.78 120433.88 228099.85 1216.87 120433.91 228104.38 1216.47 120433.96 228113.31 1216.47 120434.05 228131.61 1216.94 120434.17 228154.54 1216.89 120434.19 228159.06 1216.70 120434.36 228191.51 1217.09 120434.49 228214.63 1216.92 120434.76 228265.97 1217.62 120434.78 228270.20 1216.84 120435.34 228373.78 1217.70 120435.46 228401.96 1220.51 120434.12 228408.49 1222.09 120434.08 228404.63 1221.12 120434.05 228400.23 1220.21 120434.01 228396.20 1219.82 120433.93 228387.23 1218.67 120433.84 228378.18 1217.83 120433.75 228369.01 1217.53 120433.70 228364.41 1217.40 120433.56 228350.55 1217.46 120433.42 228336.83 1217.07 120433.37 228332.69 1217.28 120433.32 228328.01 1217.60 120433.14 228309.87 1216.74 120432.89 228286.43 1217.04 120432.56 228254.56 1217.04 120432.47 228245.61 1216.50 120432.36 228236.32 1217.52 120432.32 228232.29 1217.53 120432.23 228222.79 1217.31 120431.99 228200.33 1216.82 120431.85 228186.30 1216.93 120431.80 228181.84 1216.75 120431.61 228163.85 1216.96 120431.46 228149.46 1216.71 120431.41 228144.92 1217.04 120431.31 228136.36 1217.68 120431.18 228123.03 1217.39 120431.03 228108.77 1216.77 120430.74 228081.57 1216.98 120430.42 228054.50 1220.10 120430.21 228035.63 1221.59 120429.90 228008.45 1223.55 120423.66 228016.18 1223.45 120423.76 228029.58 1222.30 120423.80 228034.11 1221.53 120423.94 228052.53 1219.99 120423.99 228057.11 1219.03 120424.02 228061.60 1218.67 120424.13 228075.66 1217.13 120424.30 228098.49 1216.65 120424.35 228107.39 1216.80 120424.55 228135.14 1217.09 120425.23 228232.29 1216.97 120425.45 228264.57 1217.23 120425.58 228282.85 1217.17 120425.95 228334.82 1217.37 120426.28 228382.36 1218.44 120425.30 228409.22 1222.55 120425.21 228399.80 1221.03 120425.13 228390.99 1219.30 120424.99 228377.98 1217.82 120424.94 228373.41 1217.59 120424.90 228368.95 1216.95 120424.74 228355.02 1217.20 120424.69 228350.81 1217.60 120424.49 228332.55 1216.95 120424.38 228323.27 1217.31 120424.27 228313.60 1217.22 120424.21 228308.86 1217.88 120424.17 228304.40 1217.38 120424.12 228299.86 1217.23 120423.96 228286.07 1217.57 120423.86 228277.11 1216.86 120423.81 228272.50 1217.11 120423.66 228258.83 1217.19 120423.51 228245.80 1216.78 120423.34 228231.59 1217.27 120423.19 228217.62 1216.78 120423.07 228207.94 1217.54 120422.72 228177.04 1216.93 120422.31 228140.20 1216.86 120422.26 228135.29 1216.53 120422.20 228130.77 1216.85 120421.79 228095.08 1217.03 120421.69 228086.21 1216.93 120421.63 228081.27 1216.98 120421.53 228072.43 1216.76 120421.40 228062.83 1218.31 120421.24 228048.91 1219.26 120421.06 228035.41 1220.94 120420.84 228017.01 1222.89 120413.50 228000.78 1223.37 120413.80 228036.95 1220.65 120414.21 228087.79 1217.07 120414.25 228092.20 1217.30 120414.39 228111.00 1217.46 120414.63 228142.42 1216.80 120414.66 228146.90 1216.82 120414.87 228174.37 1216.71 120415.09 228202.05 1216.09 120415.26 228225.55 1216.72 120415.48 228253.23 1217.06 120415.51 228257.69 1217.20 120415.64 228272.48 1216.95 120416.19 228337.08 1217.43 120416.48 228370.82 1218.05 120416.65 228393.45 1220.27 120416.69 228398.38 1221.11 120415.45 228386.30 1219.39 120414.73 228326.81 1217.27 120414.67 228322.11 1217.69 120414.57 228313.61 1217.02 120414.44 228303.87 1217.25 120414.38 228299.14 1217.87 120414.28 228290.73 1216.94 120414.16 228281.06 1217.06 120413.98 228267.37 1217.11 120413.70 228244.75 1216.61 120413.47 228226.52 1217.11 120413.40 228221.41 1217.47 120413.34 228216.81 1217.87 120413.23 228207.75 1217.99 120413.12 228198.96 1216.85 120413.06 228193.99 1216.71 120413.00 228189.33 1217.48 120412.88 228180.30 1217.63 120412.72 228166.98 1216.83 120412.66 228162.03 1216.65 120412.55 228153.06 1216.62 120412.09 228117.25 1216.86 120412.03 228112.81 1216.79 120411.75 228090.05 1216.77 120411.69 228085.64 1216.60 120411.63 228081.17 1216.74 120411.50 228071.17 1217.56 120411.45 228066.83 1216.98 120411.39 228062.31 1217.50 120411.32 228057.77 1218.26 120411.26 228053.29 1218.60 120411.13 228043.75 1219.92 120411.07 228039.29 1220.18 120410.82 228021.37 1222.11 120410.70 228011.98 1222.78 120410.63 228007.06 1222.97 120404.47 228011.81 1222.36 120404.52 228016.73 1222.21 120404.61 228026.16 1221.39 120404.75 228040.07 1220.33 120405.12 228076.56 1216.99 120405.16 228081.05 1216.69 120405.30 228095.44 1216.50 120405.80 228149.52 1216.93 120405.89 228158.99 1216.88 120405.93 228163.42 1217.23 120406.27 228200.42 1217.40 120406.40 228214.02 1217.23 120406.54 228228.22 1216.72 120406.62 228237.73 1217.04 120406.66 228242.30 1216.96 120406.79 228255.93 1216.99 120406.83 228260.84 1217.66 120406.88 228265.01 1217.13 120406.92 228269.98 1217.56 120407.28 228307.63 1217.44 120407.41 228321.51 1217.07 120407.64 228345.55 1217.20 120407.68 228350.04 1217.71 120407.81 228364.43 1217.77 120407.85 228368.58 1217.64 120408.19 228409.60 1222.61 120406.83 228408.11 1222.24 120406.54 228386.11 1219.63 120406.48 228381.49 1219.54 120406.30 228368.50 1218.04 120405.32 228299.57 1217.64 120405.27 228295.16 1216.92 120404.53 228243.95 1217.30 120404.41 228235.01 1216.69 120404.27 228225.86 1217.10 120404.07 228212.18 1217.67 120403.74 228188.72 1217.29 120403.61 228179.72 1217.27 120403.55 228175.82 1216.77 120403.28 228157.27 1217.27 120403.09 228143.94 1216.68 120402.96 228134.53 1216.50 120402.89 228130.04 1216.62 120402.82 228125.50 1217.01 120402.63 228112.20 1216.50 120402.11 228076.08 1216.73 120401.97 228066.69 1216.87 120401.82 228057.17 1217.91 120401.75 228052.68 1218.32 120401.68 228048.16 1218.93 120401.61 228043.59 1219.90 120401.54 228039.15 1220.04 120401.26 228020.78 1221.85 120401.12 228011.83 1222.64 120401.04 228006.46 1222.63 120400.98 228002.47 1223.21 120394.96 228000.53 1223.28 120395.35 228032.79 1220.42 120395.58 228051.28 1218.37 120395.69 228060.76 1217.60 120395.74 228064.84 1216.71 120395.79 228069.29 1216.65 120395.91 228079.15 1216.76 120396.05 228091.99 1216.84 120396.16 228101.83 1217.26 120396.21 228105.89 1216.69 120396.25 228110.33 1216.79 120396.30 228114.76 1216.96 120396.41 228124.60 1217.46 120396.83 228161.03 1217.02 120396.97 228174.46 1217.29 120397.03 228179.09 1216.59 120397.09 228184.03 1216.93 120397.14 228188.52 1217.03 120397.19 228193.45 1217.38 120397.50 228220.66 1216.96 120397.56 228225.71 1216.89 120397.61 228230.18 1217.15 120397.66 228235.12 1217.61 120397.72 228239.85 1216.73 120398.20 228281.70 1217.42 120398.31 228290.98 1216.87 120398.35 228295.47 1217.23 120398.47 228305.22 1216.91 120398.57 228313.91 1216.86 120398.61 228318.32 1217.61 120398.68 228323.48 1217.40 120398.73 228328.60 1217.36 120398.79 228333.17 1217.53 120398.84 228337.81 1217.41 120399.05 228356.67 1217.89 120399.11 228361.36 1217.66 120399.31 228380.03 1219.12 120399.41 228388.79 1219.21 120399.56 228403.32 1220.89 120399.61 228407.83 1221.46 120399.65 228412.21 1222.45 120398.53 228411.71 1222.02 120398.35 228399.25 1220.32 120398.21 228389.61 1219.69 120397.37 228335.14 1217.84 120396.23 228261.59 1217.12 120395.95 228243.37 1217.38 120395.72 228229.23 1217.56 120395.65 228224.76 1217.31 120394.12 228129.88 1217.25 120394.05 228125.02 1216.68 120393.97 228120.01 1216.99 120392.92 228056.74 1217.26 120392.83 228051.70 1218.02 120392.67 228042.63 1219.54 120392.35 228023.76 1221.14 120385.62 228034.37 1219.72 120385.74 228043.80 1218.88 120385.81 228048.80 1218.34 120386.11 228070.73 1216.72 120386.88 228130.59 1217.05 120387.00 228140.02 1217.16 120387.48 228176.50 1216.74 120387.96 228213.10 1216.67 120388.01 228217.59 1216.81 120388.26 228236.64 1217.20 120388.32 228241.19 1217.15 120388.38 228245.72 1217.18 120388.44 228250.27 1217.18 120388.93 228287.75 1217.19 120389.24 228311.20 1217.02 120389.48 228329.93 1217.70 120389.60 228339.16 1217.67 120389.79 228353.07 1217.41 120389.91 228362.64 1218.14 120389.98 228367.81 1218.08 120390.10 228377.40 1218.85 120389.45 228410.45 1221.48 120388.78 228369.97 1218.41 120387.05 228268.25 1217.12 120386.97 228263.53 1217.86 120386.27 228223.20 1217.82 120385.49 228177.26 1217.08 120385.17 228158.86 1216.73 120385.02 228149.97 1216.29 120384.79 228136.51 1216.44 120383.84 228081.89 1217.20 120383.37 228054.79 1217.17 120375.90 228013.30 1221.85 120376.11 228027.27 1220.08 120376.53 228054.34 1216.54 120376.72 228068.13 1216.66 120376.78 228072.54 1216.82 120377.44 228118.60 1216.74 120377.76 228141.46 1216.58 120378.01 228159.26 1217.34 120378.21 228173.22 1217.40 120378.34 228182.65 1217.75 120378.66 228205.28 1217.32 120379.27 228247.53 1217.41 120379.53 228265.72 1217.47 120379.61 228270.88 1217.04 120379.80 228284.53 1217.25 120379.94 228294.13 1217.46 120380.07 228303.29 1217.47 120380.26 228316.94 1217.96 120380.41 228326.70 1217.72 120380.55 228336.41 1217.76 120380.82 228355.02 1217.22 120381.16 228378.98 1218.09 120381.28 228387.56 1218.81 120381.40 228396.61 1219.72 120380.02 228395.34 1219.35 120379.78 228382.10 1218.67 120379.51 228367.90 1217.83 120379.00 228340.76 1217.60 120378.20 228298.85 1217.83 120377.85 228281.07 1217.87 120377.68 228271.54 1217.41 120377.50 228262.33 1217.86 120377.07 228239.70 1217.45 120376.89 228230.18 1217.26 120376.80 228225.70 1217.04 120375.58 228161.62 1216.91 120375.50 228157.70 1216.60 120375.05 228134.30 1216.65 120374.09 228084.23 1216.80 120373.74 228066.45 1216.94 120373.38 228048.13 1217.60 120373.20 228039.18 1218.32 120372.83 228020.72 1220.39 120372.55 228006.80 1221.94 120366.73 228009.34 1221.29 120366.81 228013.86 1220.56 120366.97 228023.30 1219.63 120367.05 228028.30 1218.95 120367.13 228032.78 1218.54 120367.20 228037.24 1218.30 120367.36 228046.25 1217.25 120367.51 228055.66 1216.89 120368.01 228086.77 1216.83 120368.09 228091.73 1216.72 120368.82 228137.37 1216.69 120369.70 228192.18 1217.22 120370.15 228219.79 1217.21 120370.30 228229.35 1217.21 120370.38 228234.29 1217.67 120370.45 228238.75 1218.01 120370.62 228248.52 1217.18 120370.75 228257.48 1217.80 120370.82 228261.51 1217.87 120370.90 228266.20 1217.26 120371.21 228285.39 1217.64 120371.28 228289.90 1217.89 120371.43 228299.15 1217.50 120371.52 228304.30 1217.23 120371.74 228318.40 1217.97 120372.81 228384.04 1218.26 120373.23 228411.71 1221.12 120371.63 228407.51 1220.41 120371.53 228402.44 1220.05 120371.34 228393.31 1219.40 120370.88 228370.58 1217.83 120370.39 228347.45 1217.67 120369.91 228324.51 1217.37 120369.23 228292.44 1217.26 120368.36 228251.38 1217.45 120368.27 228246.95 1216.91 120368.16 228241.75 1217.64 120367.86 228227.69 1217.47 120367.58 228214.19 1217.12 120367.39 228205.14 1217.21 120367.20 228196.24 1216.62 120366.32 228154.82 1216.41 120366.13 228145.84 1216.50 120365.56 228118.98 1216.89 120364.78 228082.34 1216.85 120364.68 228077.89 1216.92 120364.59 228073.44 1216.97 120364.50 228069.08 1216.47 120364.00 228045.86 1216.94 120363.90 228041.38 1217.34 120363.70 228032.41 1218.20 120357.02 228000.24 1221.66 120357.28 228014.13 1220.14 120357.47 228024.10 1218.99 120357.55 228028.63 1218.35 120357.72 228037.61 1217.27 120360.43 228187.82 1217.31 120360.76 228206.34 1217.41 120361.19 228229.98 1217.32 120362.03 228276.00 1217.14 120362.28 228290.13 1217.49 120362.54 228304.41 1217.34 120362.71 228313.96 1217.88 120363.48 228355.91 1217.94 120363.83 228375.00 1217.75 120363.91 228379.57 1218.13 120364.24 228398.26 1219.55 120364.32 228402.84 1219.83 120364.41 228407.89 1220.32 120363.22 228403.55 1219.54 120363.11 228398.97 1219.26 120363.01 228394.36 1219.08 120362.52 228372.15 1217.29 120362.31 228362.85 1217.44 120362.21 228358.25 1217.35 120362.10 228353.59 1217.49 120361.89 228343.96 1217.04 120361.79 228339.39 1216.89 120361.69 228335.20 1217.28 120361.59 228330.68 1216.95 120361.48 228325.98 1217.33 120361.28 228317.35 1217.14 120360.97 228303.13 1216.94 120360.85 228298.05 1216.90 120360.24 228270.66 1216.83 120359.10 228220.32 1216.34 120358.68 228202.16 1216.80 120358.58 228197.66 1216.72 120358.48 228193.11 1216.96 120358.37 228188.16 1216.70 120358.26 228183.64 1216.73 120358.16 228179.11 1216.93 120358.06 228174.65 1216.72 120357.13 228133.44 1216.02 120356.92 228124.82 1217.01 120356.82 228120.44 1216.56 120356.73 228116.01 1216.35 120356.30 228097.11 1216.83 120355.78 228074.39 1216.82 120355.59 228066.06 1216.49 120355.27 228052.22 1216.86 120355.16 228047.34 1216.55 120355.05 228042.83 1217.17 120354.95 228037.97 1216.75 120354.19 228006.00 1220.96 120348.06 228024.32 1218.44 120348.16 228029.36 1217.48 120348.24 228033.34 1217.16 120348.42 228042.28 1216.52 120348.76 228060.42 1217.03 120349.02 228073.80 1216.65 120350.07 228128.66 1217.14 120350.69 228160.97 1217.33 120351.57 228206.53 1217.15 120352.30 228244.26 1217.18 120352.63 228262.26 1218.00 120352.73 228266.87 1217.77 120352.91 228276.47 1217.86 120353.28 228295.41 1217.21 120353.37 228299.89 1217.61 120353.47 228305.00 1217.53 120353.56 228309.57 1217.62 120353.92 228328.13 1216.88 120354.00 228332.52 1217.75 120354.83 228375.22 1217.43 120355.09 228388.88 1218.45 120355.19 228393.96 1218.77 120355.28 228398.57 1218.92 120354.01 228401.06 1219.35 120353.58 228382.86 1217.84 120353.03 228359.66 1217.94 120352.49 228336.72 1217.38 120352.27 228327.98 1217.54 120352.16 228323.01 1217.00 120351.72 228304.60 1217.18 120351.39 228290.82 1217.35 120351.28 228286.36 1216.86 120351.16 228281.61 1217.67 120350.63 228258.98 1216.93 120350.41 228249.86 1217.07 120349.74 228222.12 1217.17 120348.64 228176.07 1216.83 120348.52 228171.47 1217.37 120348.20 228158.06 1217.03 120347.54 228130.74 1216.80 120347.21 228116.83 1216.82 120347.10 228112.44 1216.45 120346.78 228098.99 1216.87 120346.66 228094.47 1217.27 120346.55 228090.02 1217.26 120346.34 228081.16 1216.82 120345.57 228048.73 1216.38 120345.25 228035.39 1216.78 120345.02 228026.38 1217.99 120344.46 228003.94 1220.72 120338.74 228005.34 1219.85 120339.33 228033.22 1216.90 120339.51 228042.11 1216.65 120339.87 228059.84 1216.63 120339.96 228064.28 1216.60 120340.05 228068.72 1216.60 120340.35 228083.04 1216.62 120340.81 228105.82 1216.48 120341.19 228124.15 1216.59 120341.55 228142.09 1216.35 120342.22 228174.90 1216.86 120342.79 228202.50 1216.59 120343.16 228220.99 1217.02 120343.44 228234.58 1217.02 120343.54 228239.22 1216.56 120344.02 228262.82 1217.23 120344.12 228267.38 1217.20 120345.07 228313.64 1217.19 120346.14 228365.78 1217.66 120346.44 228380.26 1217.46 120346.71 228393.52 1218.11 120344.99 228389.10 1217.62 120344.64 228375.31 1217.09 120344.50 228369.94 1217.93 120344.38 228365.30 1217.96 120344.27 228361.18 1217.96 120343.56 228333.59 1217.55 120343.45 228329.48 1217.67 120343.09 228315.71 1217.55 120342.85 228306.08 1217.35 120341.78 228264.92 1217.49 120340.58 228218.70 1216.68 120339.99 228196.00 1217.25 120339.14 228163.45 1217.56 120338.57 228141.17 1216.90 120337.97 228118.36 1216.68 120337.51 228100.53 1216.73 120337.39 228096.06 1216.73 120337.27 228091.58 1216.91 120337.16 228087.17 1216.71 120336.91 228077.72 1217.12 120335.36 228018.58 1217.82 120335.22 228013.55 1218.71 120335.12 228009.55 1219.28 120330.72 228055.34 1216.76 120331.00 228068.58 1217.20 120331.51 228091.41 1216.50 120331.72 228100.79 1216.75 120331.83 228105.74 1216.66 120331.93 228110.21 1216.60 120332.02 228114.63 1216.87 120332.32 228128.08 1216.56 120332.43 228133.02 1216.72 120332.61 228141.77 1217.79 120332.69 228145.66 1218.28 120332.92 228155.83 1217.19 120333.23 228169.46 1216.34 120333.64 228188.32 1217.06 120333.83 228196.90 1216.73 120333.94 228201.43 1216.65 120334.04 228205.96 1216.62 120334.25 228215.92 1216.99 120335.07 228253.05 1217.69 120335.15 228256.71 1217.17 120335.27 228261.80 1217.02 120335.37 228266.36 1217.01 120335.78 228284.96 1217.70 120336.00 228294.76 1217.09 120336.11 228299.78 1217.39 120336.20 228304.26 1217.80 120336.41 228313.53 1217.40 120336.83 228332.32 1217.85 120336.92 228336.44 1217.75 120337.03 228341.19 1217.23 120337.13 228345.73 1217.52 120337.26 228351.44 1217.26 120337.35 228355.94 1217.72 120337.56 228365.18 1217.78 120337.67 228369.95 1217.24 120338.38 228402.58 1218.84 120337.24 228416.86 1219.92 120337.12 228412.32 1219.46 120336.99 228407.76 1219.10 120336.76 228399.10 1218.57 120336.64 228394.56 1218.17 120336.26 228380.69 1217.89 120336.14 228376.16 1217.49 120335.12 228338.98 1218.17 120334.49 228316.05 1217.93 120334.24 228306.53 1217.25 120333.87 228293.21 1217.62 120333.12 228265.89 1217.29 120332.11 228228.60 1217.03 120330.33 228163.89 1217.41 120330.21 228159.83 1217.80 120329.60 228137.57 1217.04 120328.09 228082.61 1216.79 120327.86 228073.90 1215.71 120327.73 228069.35 1216.38 120327.61 228065.33 1216.90 120326.21 228014.58 1217.62 120326.09 228010.52 1218.61 120325.95 228005.55 1219.15 120319.76 228008.90 1218.22 120320.10 228022.77 1217.21 120320.85 228054.30 1216.75 120321.06 228063.13 1216.96 120322.91 228140.84 1216.98 120323.02 228145.67 1217.78 120323.89 228182.24 1216.95 120324.09 228190.56 1217.88 120324.43 228204.78 1216.94 120325.54 228251.07 1216.99 120325.98 228269.70 1217.35 120326.54 228293.07 1217.21 120326.89 228307.33 1217.18 120327.10 228316.41 1217.58 120327.33 228326.06 1217.78 120327.44 228330.31 1217.16 120327.55 228335.25 1217.84 120328.02 228354.35 1217.33 120328.58 228377.84 1217.99 120329.04 228397.05 1217.64 120329.26 228406.62 1218.60 120329.37 228411.19 1219.15 120329.49 228416.22 1219.49 120327.42 228384.94 1218.26 120327.30 228380.45 1217.68 120326.40 228348.64 1217.36 120326.27 228344.39 1217.89 120325.09 228302.17 1217.16 120324.56 228283.80 1217.46 120322.76 228220.21 1217.16 120321.43 228173.55 1217.39 120320.53 228141.78 1216.68 120320.41 228137.35 1216.43 120320.27 228132.70 1217.38 120320.02 228123.93 1216.43 120318.60 228073.91 1216.60 120318.22 228060.61 1216.52 120317.82 228046.79 1216.68 120316.65 228006.27 1218.54 120316.51 228001.36 1218.67 120310.16 228002.58 1218.00 120310.29 228007.51 1217.74 120310.42 228012.53 1216.88 120310.54 228017.41 1217.07 120311.09 228039.54 1216.79 120313.11 228121.49 1216.94 120313.31 228129.88 1217.18 120313.55 228139.35 1217.01 120314.01 228157.83 1216.74 120314.11 228162.17 1217.47 120314.36 228172.15 1217.47 120314.46 228176.20 1217.19 120314.68 228185.12 1217.59 120314.79 228189.65 1217.44 120314.93 228194.82 1216.68 120316.18 228245.45 1217.33 120316.99 228278.28 1217.54 120318.03 228319.91 1217.93 120318.16 228325.08 1217.66 120318.62 228343.44 1217.89 120318.86 228353.20 1217.84 120319.34 228372.33 1217.45 120319.56 228381.43 1218.10 120320.50 228418.99 1218.91 120318.56 228403.99 1218.28 120318.43 228399.44 1217.87 120316.37 228329.42 1217.92 120316.24 228324.98 1217.28 120314.36 228261.31 1217.65 120313.14 228220.00 1217.35 120312.86 228210.47 1217.28 120312.72 228205.87 1217.66 120311.10 228150.94 1217.28 120309.63 228101.35 1216.65 120308.55 228064.81 1216.50 120307.61 228033.26 1216.75 120306.80 228006.18 1217.32 120306.65 228001.29 1217.25 120301.21 228005.30 1216.57 120302.40 228050.97 1216.62 120303.36 228087.45 1216.79 120303.60 228096.38 1216.62 120303.83 228105.30 1216.51 120303.96 228110.19 1216.89 120304.08 228114.70 1216.61 120304.54 228132.44 1217.35 120305.05 228151.45 1216.77 120305.29 228160.77 1217.54 120305.89 228183.75 1217.54 120306.01 228188.22 1217.66 120307.10 228229.51 1217.05 120307.71 228252.62 1217.48 120308.71 228290.20 1217.08 120308.94 228299.22 1217.65 120309.08 228304.30 1217.67 120309.81 228332.30 1217.99 120311.45 228393.72 1217.20 120310.67 228416.67 1218.48 120310.54 228412.53 1218.43 120309.83 228389.93 1217.74 120309.67 228384.79 1217.67 120309.25 228371.36 1217.72 120308.37 228343.49 1218.22 120307.37 228311.43 1217.60 120306.07 228269.85 1217.21 120305.94 228265.84 1217.03 120305.34 228246.58 1217.25 120304.63 228223.94 1217.11 120304.34 228214.88 1217.12 120303.75 228196.26 1217.41 120303.62 228191.81 1217.14 120303.20 228178.38 1216.72 120303.05 228173.81 1217.09 120302.89 228168.80 1217.17 120301.91 228137.49 1216.76 120301.76 228132.97 1217.00 120301.49 228124.10 1216.60 120301.20 228114.75 1216.14 120301.05 228110.24 1216.42 120300.32 228087.37 1217.06 120292.56 228040.07 1216.79 120294.62 228113.62 1216.69 120295.48 228144.79 1217.29 120296.88 228195.12 1217.67 120298.07 228237.35 1217.43 120298.98 228269.73 1217.18 120301.94 228416.34 1217.92 120301.35 228398.28 1217.57 120300.91 228384.66 1218.19 120300.78 228380.58 1218.00 120300.45 228370.33 1217.76 120300.31 228366.09 1218.22 120299.87 228352.28 1217.95 120298.67 228315.04 1217.41 120298.09 228296.80 1216.95 120297.80 228288.08 1217.22 120297.05 228264.69 1217.49 120296.92 228260.67 1217.35 120296.61 228251.11 1217.14 120296.02 228232.84 1217.57 120292.93 228137.32 1217.17 120292.04 228109.68 1216.19 120291.59 228095.75 1216.50 120290.71 228068.55 1216.59 120289.24 228023.28 1216.45 120288.81 228010.04 1216.34 120281.94 228015.30 1217.20 120283.08 228055.65 1216.54 120284.91 228119.93 1216.54 120285.04 228124.42 1216.41 120285.16 228128.88 1216.48 120285.55 228142.73 1216.84 120286.06 228160.63 1216.95 120292.21 228370.39 1218.15 120293.35 228409.10 1218.28 120292.65 228420.15 1218.39 120292.20 228406.27 1217.88 120291.42 228382.90 1218.21 120291.27 228378.37 1217.77 120290.68 228360.37 1217.62 120290.52 228355.70 1217.79 120289.78 228333.25 1217.29 120289.45 228323.41 1217.79 120288.69 228300.43 1217.84 120288.38 228291.16 1218.32 120287.78 228273.08 1217.46 120285.17 228194.47 1217.37 120284.87 228185.44 1217.44 120284.56 228175.95 1217.36 120283.36 228139.72 1216.38 120283.20 228135.17 1216.78 120282.75 228121.42 1215.86 120281.85 228094.58 1216.20 120279.58 228026.46 1216.63 120273.88 228048.52 1216.26 120274.15 228057.83 1216.53 120274.43 228067.22 1216.38 120274.97 228085.46 1216.52 120275.76 228112.51 1217.43 120276.02 228121.16 1216.16 120276.45 228135.53 1216.39 120276.73 228144.90 1216.83 120276.86 228149.34 1216.99 120276.99 228153.80 1217.13 120277.26 228162.83 1216.82 120278.34 228199.30 1216.97 120278.76 228213.66 1217.86 120279.17 228227.40 1217.07 120279.44 228236.40 1217.35 120279.99 228255.14 1217.02 120281.51 228306.26 1217.55 120281.65 228310.83 1217.58 120281.79 228315.48 1217.35 120282.23 228330.27 1217.43 120283.35 228368.01 1218.30 120283.91 228386.88 1217.14 120284.34 228401.27 1217.46 120283.36 228414.26 1218.12 120283.04 228404.98 1217.89 120282.56 228391.02 1217.81 120282.07 228377.02 1217.98 120281.59 228363.01 1218.32 120280.97 228345.20 1217.67 120279.83 228312.38 1217.95 120279.04 228289.48 1217.84 120278.74 228280.83 1217.91 120278.58 228276.35 1217.53 120277.62 228248.43 1217.85 120276.20 228207.62 1217.95 120276.02 228202.17 1217.56 120275.72 228193.67 1217.45 120274.44 228156.82 1216.69 120273.50 228129.85 1217.11 120269.87 228025.27 1216.05 120269.40 228011.91 1216.81 120269.24 228007.08 1216.20 120269.08 228002.63 1216.49 120264.44 228045.66 1216.49 120264.87 228059.47 1216.29 120265.30 228073.27 1216.26 120266.85 228123.18 1216.60 120267.14 228132.63 1216.47 120267.42 228141.58 1216.48 120267.70 228150.51 1216.66 120268.13 228164.39 1217.00 120268.26 228168.80 1217.39 120269.13 228196.75 1217.64 120270.28 228233.51 1217.11 120270.42 228238.07 1217.00 120270.55 228242.45 1217.70 120270.86 228252.15 1217.21 120271.16 228261.80 1216.98 120271.45 228270.83 1217.34 120271.59 228275.41 1217.26 120271.73 228279.99 1217.15 120272.60 228307.90 1217.37 120272.75 228312.55 1217.09 120273.04 228322.07 1217.80 120273.51 228336.96 1217.54 120273.93 228350.36 1217.26 120274.81 228378.51 1217.76 120275.10 228388.14 1218.38 120275.56 228402.75 1217.92 120275.87 228412.25 1217.31 120276.15 228421.48 1217.71 120273.72 228385.27 1218.09 120272.23 228343.15 1217.72 120271.73 228329.18 1218.26 120271.25 228315.53 1217.65 120270.59 228296.70 1217.51 120270.11 228283.42 1217.78 120268.81 228247.11 1217.11 120267.00 228196.80 1217.04 120266.48 228182.58 1218.00 120264.52 228128.01 1216.56 120263.18 228091.16 1217.46 120262.72 228078.05 1216.03 120262.40 228069.13 1216.43 120262.23 228064.66 1216.43 120261.89 228055.25 1216.69 120261.73 228050.81 1216.73 120261.39 228041.45 1216.77 120260.27 228010.44 1217.23 120259.93 228001.17 1216.88 120253.33 228002.15 1217.19 120255.38 228065.61 1216.40 120256.39 228097.10 1217.01 120256.86 228111.54 1216.54 120257.12 228119.88 1216.98 120257.27 228124.40 1216.69 120257.58 228133.86 1216.54 120258.33 228157.15 1216.99 120258.47 228161.63 1217.02 120258.62 228166.12 1217.02 120259.50 228193.57 1217.17 120260.57 228226.73 1216.97 120260.99 228239.79 1217.10 120262.82 228296.36 1217.57 120263.25 228309.63 1217.42 120263.40 228314.18 1217.56 120263.54 228318.71 1217.81 120263.86 228328.52 1217.39 120264.19 228338.71 1217.54 120264.76 228356.50 1218.12 120265.54 228380.64 1218.31 120266.62 228413.87 1217.81 120266.93 228423.27 1217.65 120264.98 228397.29 1217.99 120264.46 228382.84 1217.87 120261.79 228308.96 1217.75 120260.79 228281.40 1218.07 120260.65 228277.47 1217.52 120260.32 228268.28 1217.74 120258.65 228221.94 1217.20 120257.50 228190.25 1217.43 120256.17 228153.45 1216.44 120254.70 228113.07 1216.97 120254.37 228103.77 1216.25 120254.21 228099.26 1216.54 120253.38 228076.56 1216.19 120253.22 228072.09 1216.46 120252.90 228063.24 1216.11 120252.55 228053.81 1216.50 120252.38 228048.90 1216.41 120252.22 228044.50 1216.17 120251.90 228035.97 1217.28 120251.39 228021.80 1216.74 120251.09 228013.46 1216.66 120243.96 228002.99 1217.33 120244.42 228017.23 1217.03 120244.57 228021.62 1217.22 120245.73 228057.14 1216.23 120246.19 228071.45 1216.10 120246.93 228094.11 1216.48 120247.24 228103.52 1216.42 120247.81 228121.29 1216.74 120249.59 228175.90 1217.42 120251.71 228240.61 1217.44 120253.08 228282.62 1217.25 120253.40 228292.22 1217.44 120253.99 228310.46 1217.72 120254.15 228315.14 1217.36 120254.32 228320.27 1217.24 120255.55 228358.01 1217.81 120255.70 228362.55 1218.12 120256.01 228371.94 1217.63 120256.16 228376.62 1217.50 120256.80 228396.18 1217.71 120257.11 228405.50 1217.68 120256.08 228413.36 1217.69 120255.72 228403.90 1218.13 120255.38 228394.61 1218.00 120254.00 228357.64 1217.29 120251.95 228302.88 1217.20 120251.60 228293.58 1217.75 120248.50 228210.66 1217.78 120248.16 228201.66 1217.60 120247.83 228192.64 1217.56 120247.65 228188.07 1217.87 120247.30 228178.58 1217.74 120247.16 228174.72 1217.04 120246.64 228160.73 1217.05 120243.74 228083.42 1216.01 120243.05 228065.00 1216.89 120242.88 228060.61 1216.56 120242.72 228056.18 1216.50 120241.53 228024.65 1216.71 120241.35 228019.77 1216.52 120234.89 228008.89 1217.08 120235.63 228030.97 1216.95 120235.94 228040.29 1217.01 120236.39 228053.69 1216.26 120239.62 228150.06 1216.98 120240.20 228167.48 1217.08 120241.94 228219.08 1216.92 120242.23 228227.90 1217.94 120242.84 228246.15 1217.42 120243.17 228255.78 1217.23 120244.56 228297.30 1217.42 120244.73 228302.31 1217.72 120244.86 228306.40 1217.64 120245.03 228311.44 1217.90 120245.50 228325.81 1217.52 120246.75 228363.54 1218.29 120246.92 228368.37 1217.51 120247.70 228392.01 1217.83 120248.80 228425.15 1217.94 120247.15 228420.08 1217.87 120246.97 228415.47 1217.62 120243.96 228337.08 1217.39 120243.07 228314.05 1217.44 120242.18 228291.09 1217.56 120242.00 228286.37 1218.12 120240.41 228245.10 1216.94 120240.22 228240.28 1218.19 120237.60 228172.21 1217.13 120236.01 228131.30 1217.28 120234.96 228104.03 1217.11 120233.23 228059.13 1216.56 120232.68 228044.86 1216.49 120232.33 228035.97 1216.65 120231.82 228022.73 1216.47 120231.63 228017.78 1216.69 120231.12 228004.56 1216.54 120226.06 228040.94 1216.48 120226.21 228045.41 1216.19 120228.40 228108.99 1216.56 120229.20 228132.20 1217.07 120229.86 228151.14 1216.76 120234.45 228284.54 1217.77 120236.25 228336.54 1217.60 120237.04 228359.52 1217.91 120238.02 228421.43 1218.17 120237.66 228412.23 1217.64 120236.79 228390.03 1217.28 120235.89 228366.80 1217.24 120235.18 228348.77 1217.35 120234.62 228334.46 1217.13 120233.89 228315.85 1217.92 120233.00 228293.01 1217.48 120231.94 228266.00 1217.90 120231.38 228251.85 1217.84 120231.04 228242.88 1217.24 120229.78 228210.70 1216.99 120226.75 228133.30 1216.49 120225.85 228110.37 1216.96 120224.94 228087.21 1216.23 120224.43 228074.26 1216.86 120223.17 228042.18 1217.05 120222.13 228015.69 1216.69 120221.96 228011.26 1216.77 120221.59 228001.95 1216.74 120216.44 228046.29 1217.49 120218.49 228105.04 1217.05 120218.64 228109.49 1217.06 120218.97 228118.92 1216.99 120219.46 228132.83 1216.90 120221.04 228178.47 1217.75 120224.76 228285.17 1217.74 120224.92 228289.80 1217.46 120225.56 228308.10 1217.47 120226.22 228326.92 1217.70 120227.04 228350.51 1217.52 120228.06 228414.34 1217.97 120226.98 228386.92 1217.72 120226.25 228368.27 1217.98 120226.09 228364.24 1217.62 120225.72 228354.86 1218.06 120225.35 228345.33 1217.17 120225.16 228340.59 1217.65 120224.98 228335.93 1217.80 120222.79 228280.33 1217.73 120220.46 228221.17 1217.76 120219.04 228185.11 1217.33 120218.66 228175.59 1217.40 120217.94 228157.27 1216.53 120217.77 228152.78 1216.51 120216.33 228116.32 1217.25 120216.16 228111.96 1216.65 120214.91 228080.29 1216.45 120212.95 228030.39 1217.06 120212.41 228016.72 1216.41 120207.34 228050.17 1216.76 120207.82 228063.94 1216.86 120208.60 228086.17 1216.62 120209.24 228104.48 1216.50 120210.20 228132.11 1217.19 120210.35 228136.17 1216.76 120210.69 228146.13 1216.65 120211.16 228159.53 1216.87 120211.80 228177.82 1217.55 120212.27 228191.39 1217.36 120212.60 228200.82 1217.77 120212.94 228210.39 1217.56 120213.10 228215.00 1217.12 120213.41 228223.93 1217.63 120213.58 228228.57 1217.09 120213.75 228233.61 1217.08 120214.23 228247.16 1217.29 120214.38 228251.58 1217.85 120215.51 228284.01 1217.64 120215.83 228293.15 1217.63 120216.34 228307.47 1217.33 120216.84 228321.75 1217.32 120217.01 228326.78 1217.60 120217.82 228349.75 1217.87 120218.15 228359.41 1218.20 120218.62 228372.78 1218.20 120218.99 228383.21 1217.76 120219.04 228423.97 1218.27 120218.50 228410.68 1217.45 120217.74 228391.88 1217.90 120217.55 228387.27 1217.75 120216.07 228350.56 1218.13 120215.70 228341.40 1217.83 120215.36 228332.79 1217.38 120215.17 228328.23 1217.20 120214.41 228309.35 1217.03 120213.49 228286.69 1218.06 120213.11 228277.16 1217.56 120211.64 228240.68 1217.65 120211.46 228236.16 1217.56 120210.89 228222.10 1217.32 120210.51 228212.92 1217.91 120209.96 228199.31 1218.14 120208.14 228154.08 1216.61 120204.11 228054.45 1216.42 120202.46 228013.58 1216.63 120197.25 228026.55 1217.22 120197.43 228031.49 1216.95 120197.92 228045.28 1216.73 120198.09 228049.78 1216.22 120198.24 228054.09 1216.99 120198.41 228059.04 1216.83 120198.73 228067.97 1216.45 120199.05 228076.83 1216.49 120199.36 228085.78 1216.14 120199.87 228100.06 1216.46 120200.35 228113.44 1216.35 120200.99 228131.70 1216.90 120201.15 228136.16 1216.92 120201.47 228145.16 1216.66 120201.63 228149.65 1216.57 120201.80 228154.52 1217.13 120202.46 228172.89 1217.53 120202.79 228182.32 1217.71 120203.12 228191.43 1217.30 120203.94 228214.51 1217.18 120204.41 228227.96 1217.76 120205.10 228247.10 1217.75 120207.08 228302.76 1218.01 120207.60 228317.12 1217.59 120209.42 228368.40 1217.45 120210.09 228387.32 1218.01 120210.26 228392.00 1217.87 120211.28 228420.44 1218.06 120209.93 228420.39 1218.33 120208.63 228388.43 1217.55 120207.89 228370.29 1217.80 120206.76 228342.61 1217.41 120206.01 228324.14 1217.47 120205.82 228319.43 1217.92 120203.97 228274.10 1217.93 120203.21 228255.49 1217.31 120202.08 228227.75 1217.16 120201.71 228218.66 1217.28 120201.15 228205.08 1217.30 120200.78 228196.00 1217.49 120198.36 228136.72 1216.55 120197.97 228127.15 1217.23 120197.80 228122.82 1216.44 120197.61 228118.32 1216.57 120197.04 228104.41 1216.66 120196.68 228095.51 1216.56 120196.15 228082.60 1216.80 120195.76 228073.16 1217.11 120195.40 228064.33 1216.72 120194.28 228036.78 1216.46 120193.35 228014.07 1217.18 120187.06 228026.89 1216.24 120187.55 228040.52 1217.04 120187.89 228049.95 1216.38 120189.85 228104.17 1216.64 120194.35 228228.31 1216.86 120194.53 228233.20 1217.49 120195.00 228246.40 1217.05 120195.68 228264.97 1217.57 120196.52 228288.23 1217.74 120196.68 228292.78 1217.85 120198.07 228330.97 1217.93 120199.10 228359.13 1217.98 120200.29 228392.14 1217.85 120200.83 228406.76 1217.36 120201.34 228420.92 1218.65 120199.89 228412.45 1218.54 120199.71 228407.92 1218.04 120199.13 228393.78 1218.49 120195.78 228311.71 1217.66 120195.20 228297.40 1217.77 120194.06 228269.51 1217.67 120193.34 228251.80 1217.31 120190.35 228178.72 1217.86 120188.32 228128.93 1217.30 120188.13 228124.46 1217.29 120187.55 228110.09 1217.10 120186.27 228078.89 1217.03 120186.09 228074.47 1216.87 120185.90 228069.56 1216.71 120184.04 228024.19 1216.91 120177.20 228025.38 1216.60 120177.52 228034.14 1217.06 120177.67 228038.52 1217.38 120178.51 228061.66 1217.19 120179.17 228079.90 1217.15 120180.82 228125.45 1216.93 120182.15 228162.07 1217.82 120182.31 228166.54 1217.92 120182.97 228184.93 1218.15 120184.14 228217.14 1217.60 120185.17 228245.35 1217.45 120185.52 228254.98 1217.23 120185.85 228263.99 1217.61 120186.34 228277.64 1217.69 120186.86 228291.90 1217.47 120187.17 228300.48 1217.73 120187.53 228310.20 1217.54 120188.21 228329.14 1217.30 120188.73 228343.38 1217.63 120189.40 228361.80 1217.84 120190.26 228385.54 1217.65 120190.45 228390.63 1217.92 120191.29 228413.79 1218.40 120190.03 228416.17 1218.77 120189.49 228402.83 1218.30 120187.42 228352.19 1218.38 120187.24 228347.64 1218.08 120186.68 228333.89 1217.65 120181.60 228209.95 1218.04 120181.24 228200.94 1217.86 120178.83 228142.10 1216.95 120178.63 228137.12 1216.92 120178.06 228123.24 1216.65 120177.90 228119.23 1216.80 120177.71 228114.66 1217.36 120177.35 228105.85 1216.64 120176.78 228091.91 1217.05 120175.11 228051.34 1217.33 120174.57 228037.98 1217.75 120174.19 228028.70 1217.31 120167.68 228014.79 1216.95 120168.18 228028.53 1216.91 120168.52 228037.79 1217.32 120169.98 228077.72 1216.85 120170.86 228101.47 1216.62 120171.34 228114.73 1217.20 120171.51 228119.29 1216.65 120171.85 228128.58 1217.36 120172.04 228133.70 1216.53 120172.51 228146.58 1216.76 120172.85 228155.89 1217.53 120173.34 228169.23 1218.09 120174.04 228188.18 1218.23 120174.35 228196.71 1218.10 120174.86 228210.72 1218.18 120175.03 228215.34 1217.66 120175.39 228224.91 1217.56 120175.55 228229.45 1217.51 120175.72 228234.03 1217.27 120177.10 228271.35 1217.41 120177.95 228294.65 1217.54 120178.12 228299.27 1217.35 120178.66 228313.97 1217.61 120179.31 228331.72 1218.08 120179.87 228346.75 1217.37 120180.19 228355.43 1217.51 120181.09 228380.04 1217.84 120181.41 228388.73 1218.11 120181.94 228403.06 1218.44 120180.95 228411.82 1218.30 120179.02 228365.77 1218.22 120177.11 228320.19 1217.76 120174.03 228246.96 1217.64 120173.28 228228.93 1217.15 120173.09 228224.37 1217.23 120170.03 228151.65 1217.37 120169.84 228147.15 1217.42 120167.16 228083.19 1216.84 120165.25 228037.79 1216.84 120164.30 228015.10 1217.35 120164.11 228010.71 1217.16 120157.37 228000.73 1216.63 120158.91 228041.85 1217.05 120160.59 228086.67 1216.95 120161.11 228100.55 1216.71 120161.44 228109.45 1216.70 120166.76 228251.56 1218.06 120167.29 228265.61 1218.49 120171.73 228411.70 1218.73 120171.34 228402.36 1218.58 120170.99 228393.77 1217.90 120170.60 228384.45 1217.92 120169.65 228361.75 1217.85 120169.26 228352.52 1217.70 120169.10 228348.46 1217.48 120167.91 228320.14 1217.93 120162.56 228191.99 1218.26 120162.38 228187.48 1218.11 120161.25 228160.55 1217.61 120160.88 228151.67 1217.05 120160.51 228142.77 1216.63 120160.30 228137.76 1216.80 120159.35 228114.90 1216.69 120158.23 228088.16 1216.46 120156.49 228046.57 1217.04 120156.30 228042.08 1217.41 120154.81 228006.28 1216.79 120148.21 228025.21 1217.01 120150.27 228079.84 1216.73 120153.02 228152.60 1217.05 120154.59 228194.25 1218.39 120158.41 228295.36 1219.18 120161.09 228366.13 1218.17 120161.46 228375.89 1218.21 120161.97 228414.72 1219.03 120161.60 228405.86 1219.11 120161.24 228397.22 1218.46 120161.05 228392.61 1218.24 120160.88 228388.42 1218.41 120159.69 228360.08 1218.17 120157.20 228300.51 1218.66 120156.60 228286.43 1220.03 120154.56 228237.37 1217.40 120154.38 228232.96 1216.79 120152.82 228195.95 1218.07 120152.07 228177.95 1217.79 120150.91 228150.18 1216.68 120150.56 228141.72 1216.56 120150.36 228137.08 1217.43 120149.97 228127.71 1216.91 120149.39 228113.83 1216.75 120148.66 228096.38 1217.18 120147.32 228064.34 1216.44 120147.13 228059.83 1216.86 120146.95 228055.44 1216.53 120146.76 228051.03 1216.31 120145.98 228032.25 1216.72 120145.60 228023.40 1216.65 120145.40 228018.50 1216.54 120145.03 228009.68 1216.42 120137.99 228000.96 1216.62 120139.18 228032.80 1216.73 120139.67 228046.07 1216.73 120139.84 228050.52 1216.56 120140.02 228055.43 1216.59 120140.55 228069.68 1216.80 120141.05 228082.99 1216.85 120141.71 228100.79 1216.77 120142.23 228114.67 1216.67 120142.73 228128.02 1216.84 120144.10 228164.69 1217.55 120144.28 228169.67 1217.59 120144.45 228174.16 1217.61 120146.36 228225.28 1217.48 120146.71 228234.44 1216.96 120146.87 228238.84 1217.57 120147.53 228256.67 1219.03 120148.40 228280.10 1220.50 120149.27 228303.18 1219.47 120150.33 228331.38 1218.62 120151.41 228360.23 1218.24 120151.96 228405.78 1218.97 120151.79 228401.71 1218.68 120150.78 228377.93 1218.53 120150.40 228368.98 1219.17 120149.86 228355.98 1217.68 120147.88 228309.34 1219.66 120145.57 228254.53 1219.33 120145.19 228245.68 1218.25 120143.48 228205.06 1217.25 120143.08 228195.54 1217.14 120142.91 228191.52 1217.16 120142.72 228187.05 1216.95 120142.31 228177.50 1217.10 120142.12 228172.96 1217.26 120141.93 228168.48 1217.15 120141.72 228163.50 1217.25 120139.82 228118.70 1216.83 120139.45 228109.80 1216.56 120138.86 228095.93 1216.42 120138.29 228082.43 1217.18 120136.37 228037.12 1216.53 120135.04 228005.66 1216.56 120128.83 228008.49 1216.62 120129.35 228022.24 1216.42 120130.20 228044.78 1216.69 120130.39 228049.64 1217.04 120131.94 228090.61 1216.59 120132.44 228103.94 1216.71 120133.14 228122.27 1216.63 120133.68 228136.61 1216.92 120134.19 228150.03 1216.93 120136.44 228209.48 1216.89 120136.78 228218.46 1217.16 120137.12 228227.43 1217.49 120137.84 228246.34 1218.39 120138.34 228259.72 1219.54 120143.37 228392.14 1218.76 120143.54 228396.71 1219.07 120141.48 228373.25 1218.68 120140.50 228349.95 1219.11 120137.80 228286.15 1220.69 120137.59 228281.43 1221.32 120136.81 228262.98 1219.97 120136.24 228249.60 1218.70 120133.35 228182.05 1216.81 120131.20 228131.59 1216.88 120130.81 228122.64 1216.89 120129.85 228100.25 1217.10 120129.47 228091.33 1217.11 120129.09 228082.48 1216.75 120121.87 228083.37 1216.50 120122.57 228101.66 1216.41 120125.20 228170.58 1217.11 120126.43 228202.65 1216.77 120126.60 228207.09 1217.10 120127.13 228221.11 1217.27 120127.48 228230.25 1216.87 120130.46 228308.54 1219.64 120130.65 228313.23 1219.33 120131.03 228323.17 1218.19 120131.39 228332.70 1218.88 120131.93 228346.65 1218.35 120132.29 228356.26 1218.90 120132.65 228365.49 1218.94 120132.83 228370.14 1218.87 120133.56 228389.24 1218.73 120133.73 228393.88 1218.79 120130.19 228331.32 1218.62 120129.99 228326.66 1218.83 120128.82 228298.88 1219.56 120127.84 228275.63 1221.11 120126.56 228244.92 1218.03 120125.78 228226.41 1217.27 120125.22 228212.87 1216.94 120124.64 228199.26 1217.10 120124.45 228194.75 1217.07 120124.26 228190.21 1217.17 120122.91 228158.12 1217.41 120121.97 228135.76 1216.95 120121.01 228112.82 1217.33 120119.30 228072.17 1217.41 120119.12 228067.82 1216.84 120118.18 228045.57 1217.07 120117.98 228040.69 1216.79 120117.77 228035.77 1216.71 120117.40 228026.87 1216.98 120117.02 228017.98 1217.29 120116.63 228008.71 1216.80 120109.36 228004.33 1216.82 120113.82 228122.47 1217.19 120115.74 228173.25 1217.04 120116.44 228191.77 1216.87 120118.51 228246.72 1218.32 120119.03 228260.58 1219.42 120119.20 228265.11 1219.73 120119.90 228283.67 1220.31 120122.02 228339.64 1218.52 120121.05 228348.48 1218.87 120120.66 228339.24 1218.84 120119.89 228321.19 1219.29 120119.31 228307.36 1219.31 120117.18 228257.12 1219.09 120115.87 228226.16 1217.42 120115.27 228211.97 1217.83 120115.11 228208.05 1217.33 120114.13 228185.01 1217.05 120113.94 228180.48 1217.14 120113.37 228166.99 1217.00 120108.19 228044.86 1216.99 120106.67 228008.97 1217.04 120100.70 228019.96 1216.83 120102.07 228056.29 1216.93 120105.85 228156.77 1216.87 120106.02 228161.24 1216.93 120106.54 228175.17 1217.17 120107.06 228189.23 1216.83 120107.40 228198.28 1216.65 120110.83 228290.45 1219.36 120111.71 228313.93 1219.03 120114.02 228376.00 1218.77 120114.35 228384.81 1218.59 120114.53 228389.54 1218.29 120114.72 228394.69 1218.36 120114.90 228399.40 1218.14 120115.07 228404.10 1218.02 120109.33 228297.75 1219.33 120107.96 228265.66 1219.35 120107.20 228247.73 1218.01 120106.80 228238.29 1217.28 120099.47 228066.58 1217.03 120099.28 228062.14 1216.98 120099.07 228057.14 1217.42 120090.24 228000.98 1217.03 120090.58 228009.80 1217.04 120092.09 228049.95 1217.53 120094.69 228118.63 1217.11 120096.07 228154.86 1217.31 120096.23 228159.30 1217.50 120096.58 228168.33 1217.22 120097.30 228187.36 1216.96 120097.97 228205.29 1217.43 120098.51 228219.36 1217.37 120100.26 228265.77 1219.44 120100.78 228279.41 1219.54 120102.02 228312.10 1218.84 120102.56 228326.38 1218.84 120104.44 228401.95 1218.42 120104.24 228397.29 1218.34 120103.85 228387.97 1218.31 120103.65 228383.35 1218.17 120103.08 228369.89 1218.29 120102.88 228365.13 1218.71 120102.69 228360.58 1218.38 120101.72 228337.85 1218.78 120101.32 228328.48 1219.32 120100.96 228319.93 1218.71 120100.76 228315.19 1219.25 120097.48 228237.74 1218.05 120097.30 228233.29 1217.64 120096.15 228206.20 1217.07 120095.55 228192.09 1217.28 120094.24 228161.10 1216.97 120094.05 228156.62 1216.90 120093.06 228133.22 1216.66 120092.87 228128.69 1216.96 120091.16 228088.47 1216.98 120089.45 228047.96 1216.92 120089.07 228039.13 1216.67 120088.88 228034.59 1217.34 120088.11 228016.46 1216.88 120081.13 228016.98 1217.42 120081.62 228030.20 1217.52 120082.82 228062.25 1216.94 120083.50 228080.43 1217.31 120088.10 228203.80 1217.06 120088.27 228208.29 1217.20 120089.82 228249.94 1217.72 120092.96 228333.98 1218.93 120094.72 228381.26 1218.83 120093.95 228387.92 1218.60 120092.98 228364.68 1218.58 120091.26 228323.50 1218.82 120090.52 228305.65 1218.67 120090.32 228301.00 1218.91 120090.13 228296.38 1219.06 120089.19 228273.95 1219.24 120089.00 228269.41 1219.12 120088.44 228255.91 1218.29 120087.87 228242.30 1218.07 120086.72 228214.76 1217.12 120085.59 228187.60 1217.24 120085.23 228179.03 1217.48 120085.02 228174.06 1217.26 120082.56 228115.18 1217.42 120082.38 228110.80 1216.91 120081.43 228088.01 1216.70 120080.31 228061.21 1217.23 120079.74 228047.44 1216.97 120071.22 228001.22 1217.02 120071.38 228005.59 1217.29 120071.70 228014.42 1217.15 120072.22 228028.63 1217.29 120072.38 228033.04 1217.28 120072.54 228037.46 1217.28 120072.70 228041.85 1217.48 120073.03 228050.70 1217.48 120073.53 228064.50 1217.40 120073.70 228069.01 1216.90 120074.37 228087.29 1216.80 120075.20 228110.05 1216.70 120080.90 228265.83 1218.35 120081.07 228270.34 1218.53 120081.60 228284.86 1219.27 120081.77 228289.44 1219.21 120084.02 228350.88 1218.43 120084.36 228360.15 1218.31 120084.88 228374.44 1218.74 120085.56 228392.98 1218.89 120085.74 228397.68 1218.74 120084.75 228401.07 1219.29 120081.87 228332.18 1218.42 120081.67 228327.51 1218.65 120080.34 228295.78 1218.81 120079.96 228286.64 1218.70 120079.39 228273.03 1218.20 120077.70 228232.73 1217.28 120077.10 228218.21 1216.77 120075.99 228191.91 1217.47 120075.80 228187.44 1217.25 120075.01 228168.46 1216.96 120074.82 228163.86 1217.46 120073.90 228141.98 1217.04 120073.52 228132.93 1217.45 120072.17 228100.70 1217.01 120071.80 228091.79 1216.95 120071.43 228082.84 1217.14 120070.27 228055.17 1217.11 120062.70 228017.74 1216.83 120062.85 228022.10 1216.97 120063.02 228026.53 1217.08 120063.68 228044.72 1216.93 120064.32 228062.45 1216.88 120064.99 228080.73 1216.64 120065.30 228089.54 1217.15 120066.16 228112.89 1216.58 120066.48 228121.78 1216.81 120068.16 228168.04 1216.84 120068.99 228190.92 1217.40 120069.81 228213.58 1216.92 120071.16 228250.59 1218.08 120072.51 228287.97 1218.42 120072.67 228292.44 1218.86 120074.38 228339.36 1218.86 120074.74 228349.24 1218.31 120074.89 228353.36 1218.27 120075.07 228358.44 1218.46 120075.59 228372.70 1218.99 120074.97 228386.74 1218.31 120074.61 228377.92 1218.41 120074.22 228368.60 1218.51 120072.68 228331.50 1218.72 120071.39 228300.36 1218.47 120070.26 228273.02 1217.86 120069.31 228250.24 1217.72 120068.00 228218.55 1217.13 120064.82 228141.93 1216.78 120063.69 228114.54 1216.86 120063.49 228109.95 1217.51 120063.11 228100.60 1217.04 120062.92 228096.14 1217.07 120061.63 228064.92 1217.30 120056.11 228111.28 1217.00 120056.27 228115.74 1217.03 120059.08 228193.35 1217.48 120059.59 228207.44 1217.24 120059.92 228216.49 1217.19 120060.28 228226.45 1217.60 120063.13 228305.03 1219.15 120063.42 228344.86 1218.30 120059.18 228240.66 1217.00 120055.52 228150.67 1217.31 120055.12 228140.77 1216.91 120050.34 228023.40 1217.02 120049.80 228010.11 1217.10 120049.42 228000.79 1217.02 120047.17 228136.52 1217.30 120048.00 228159.93 1217.21 120048.32 228168.86 1217.46 120048.96 228186.88 1217.34 120051.25 228251.67 1217.63 120051.56 228260.60 1218.36 120051.90 228270.24 1218.24 120052.41 228284.40 1218.42 120052.57 228288.96 1218.44 120054.91 228355.19 1219.09 120055.74 228378.51 1218.49 120056.26 228393.00 1218.39 120054.80 228381.53 1218.75 120052.21 228316.76 1218.56 120049.70 228253.71 1218.28 120048.62 228226.59 1217.50 120048.10 228213.61 1216.88 120047.90 228208.52 1217.14 120047.00 228185.96 1216.94 120041.39 228045.25 1217.04 120040.50 228022.99 1217.72 120040.32 228018.57 1217.64 120039.59 228000.28 1218.51 120037.06 228111.77 1217.31 120037.41 228121.73 1217.10 120038.03 228139.63 1216.96 120039.30 228176.31 1217.97 120040.43 228208.52 1217.21 120042.18 228259.07 1218.64 120042.84 228277.94 1218.06 120044.64 228329.57 1219.28 120045.12 228343.37 1219.35 120045.65 228358.38 1218.89 120045.79 228362.51 1218.80 120043.32 228330.46 1218.98 120042.05 228298.73 1219.10 120041.86 228294.13 1219.16 120041.69 228289.71 1218.47 120040.58 228262.06 1219.32 120040.23 228253.55 1218.88 120040.06 228249.08 1218.50 120039.87 228244.53 1218.48 120038.07 228199.38 1217.42 120037.51 228185.31 1217.50 120036.44 228158.77 1217.33 120034.26 228104.08 1217.08 120033.37 228081.78 1216.90 120033.17 228076.83 1216.94 120031.90 228045.16 1217.27 120031.38 228032.24 1217.97 120030.65 228013.98 1218.48 120030.29 228005.06 1219.01 120023.69 228001.95 1219.25 120027.18 228102.60 1217.48 120027.97 228125.47 1217.10 120028.28 228134.38 1217.24 120028.59 228143.28 1217.50 120029.73 228176.15 1217.72 120030.51 228198.80 1217.10 120030.67 228203.35 1216.91 120030.82 228207.79 1217.25 120030.97 228212.27 1217.43 120032.11 228245.17 1218.91 120034.68 228319.29 1218.74 120035.02 228329.06 1218.51 120035.98 228357.05 1219.29 120037.15 228390.72 1218.66 120034.44 228344.08 1219.39 120033.38 228317.00 1219.03 120032.31 228289.54 1218.59 120030.90 228253.62 1220.20 120030.39 228240.32 1218.61 120030.04 228231.38 1217.94 120027.58 228168.66 1217.39 120026.69 228145.76 1216.93 120021.72 228018.64 1219.30 120021.55 228014.22 1219.29 120021.20 228005.32 1219.75 120013.53 228000.80 1219.89 120013.68 228005.21 1219.84 120013.83 228009.54 1220.35 120020.43 228202.09 1217.81 120022.28 228256.38 1220.44 120023.59 228294.68 1219.17 120026.33 228374.55 1219.12 120026.49 228379.26 1218.88 120026.65 228383.88 1218.95 120025.25 228367.46 1218.65 120025.07 228362.96 1218.13 120024.88 228357.79 1218.17 120024.71 228353.51 1218.77 120024.01 228335.16 1218.16 120023.50 228321.71 1218.66 120023.33 228317.53 1218.99 120022.77 228302.69 1219.09 120022.44 228294.08 1218.84 120022.28 228289.96 1218.99 120020.72 228249.11 1220.01 120020.02 228230.63 1219.07 120019.18 228208.75 1217.73 120018.84 228199.83 1217.09 120018.31 228185.77 1217.07 120018.13 228181.22 1217.22 120017.11 228154.29 1216.77 120016.77 228145.34 1216.57 120015.03 228099.97 1217.05 120014.86 228095.53 1216.89 120013.33 228055.43 1217.07 120013.16 228050.91 1217.55 120012.78 228041.04 1217.59 120012.61 228036.50 1218.29 120012.09 228023.07 1219.28 120011.92 228018.59 1219.69 120011.75 228014.12 1220.07 120011.26 228001.34 1220.16 120004.26 228004.20 1220.64 120005.01 228026.91 1219.43 120006.39 228068.55 1217.32 120006.53 228072.98 1217.38 120008.62 228136.40 1217.21 120008.92 228145.30 1217.52 120009.40 228159.85 1217.01 120009.69 228168.81 1217.10 120009.83 228172.84 1216.93 120010.91 228205.88 1216.99 120011.05 228210.26 1217.68 120011.21 228214.83 1217.45 120011.35 228219.21 1218.10 120011.49 228223.61 1218.68 120011.78 228232.51 1219.39 120013.63 228288.58 1219.72 120016.02 228386.72 1218.97 120015.30 228367.51 1219.28 120015.15 228363.61 1218.44 120014.96 228358.52 1218.20 120014.78 228353.72 1218.83 120014.62 228349.66 1218.61 120014.09 228335.41 1218.06 120013.58 228321.93 1218.65 120012.90 228304.00 1218.80 120012.72 228299.32 1219.14 120012.52 228294.14 1219.50 120012.04 228281.42 1219.52 120011.15 228257.96 1219.91 120010.66 228244.82 1219.83 120010.31 228235.75 1219.73 120008.80 228195.45 1217.44 120006.57 228136.53 1216.89 120005.89 228118.64 1216.72 120004.37 228078.34 1217.36 120004.03 228069.50 1217.04 120003.85 228064.54 1217.10 120003.33 228050.69 1217.26 120001.77 228009.76 1221.28 119994.96 228007.50 1221.24 119995.57 228025.90 1219.36 119995.88 228035.39 1218.29 119996.03 228039.89 1217.74 119996.35 228049.32 1217.23 119996.78 228062.68 1216.82 119997.37 228080.88 1217.18 119997.66 228089.70 1217.63 119998.41 228112.54 1217.25 119998.56 228117.09 1216.73 119999.63 228149.84 1217.08 120002.02 228223.21 1218.12 120002.91 228250.45 1220.26 120003.66 228273.42 1219.35 120006.77 228368.62 1218.66 120006.92 228373.15 1219.07 120004.99 228344.98 1218.58 120004.67 228336.33 1218.27 120004.15 228322.29 1219.01 120003.96 228317.15 1219.11 120003.31 228299.69 1219.44 120000.09 228213.99 1217.46 119999.75 228205.04 1216.93 119998.57 228173.36 1217.19 119997.39 228141.96 1216.77 119997.22 228137.42 1217.05 119996.02 228105.52 1217.37 119995.52 228092.15 1217.25 119994.34 228061.00 1217.15 119992.96 228024.13 1219.85 119992.62 228015.11 1221.03 119992.12 228002.02 1219.91 119984.98 228007.68 1220.58 119985.12 228012.01 1221.10 119985.26 228016.43 1221.00 119985.41 228020.96 1220.17 119985.71 228030.07 1218.29 119986.75 228062.23 1217.16 119987.05 228071.51 1217.74 119987.32 228080.02 1216.98 119987.80 228094.78 1217.45 119988.22 228107.76 1216.82 119988.36 228112.21 1216.88 119988.68 228122.09 1217.12 119988.83 228126.59 1216.94 119989.25 228139.93 1217.42 119989.40 228144.41 1217.43 119990.57 228180.89 1217.16 119991.92 228222.84 1218.10 119992.64 228245.30 1219.08 119996.29 228358.53 1218.51 119995.16 228350.76 1218.94 119993.82 228313.77 1219.17 119993.34 228300.47 1219.25 119991.53 228250.63 1219.40 119991.04 228237.08 1218.94 119990.88 228232.61 1218.59 119988.12 228156.52 1217.37 119987.96 228152.00 1217.50 119987.48 228138.63 1216.97 119986.17 228102.74 1217.37 119986.01 228098.33 1217.06 119985.52 228084.50 1216.76 119983.22 228021.36 1219.86 119982.88 228011.89 1220.81 119982.72 228007.56 1220.23 119975.58 228016.39 1219.91 119975.88 228025.84 1219.00 119976.02 228030.37 1218.29 119977.59 228080.35 1216.86 119978.60 228112.99 1217.10 119979.32 228135.86 1217.01 119979.59 228144.74 1217.45 119980.43 228171.76 1217.06 119980.72 228181.19 1217.39 119980.87 228185.73 1217.23 119981.16 228195.28 1217.10 119985.07 228320.81 1219.23 119985.67 228339.98 1218.32 119986.53 228367.67 1218.58 119986.98 228382.11 1218.63 119985.39 228361.69 1218.55 119980.03 228212.11 1217.92 119979.70 228202.67 1217.38 119978.91 228180.64 1217.06 119977.45 228140.07 1217.46 119977.14 228131.19 1216.93 119976.34 228108.86 1216.66 119974.54 228058.72 1217.41 119973.08 228018.03 1219.45 119972.76 228009.18 1219.54 119972.46 228000.48 1218.59 119966.00 228012.39 1219.59 119967.09 228048.60 1217.27 119967.23 228053.10 1216.84 119967.77 228071.30 1217.14 119967.91 228075.80 1216.85 119968.05 228080.28 1216.66 119968.19 228085.15 1217.08 119968.62 228099.09 1216.61 119969.02 228112.47 1216.63 119969.84 228139.73 1217.06 119969.97 228144.25 1216.88 119970.52 228162.63 1217.22 119971.36 228190.53 1217.82 119971.50 228195.17 1217.17 119972.20 228218.29 1217.17 119972.33 228222.76 1217.44 119973.18 228250.77 1218.54 119973.32 228255.35 1218.38 119973.73 228269.06 1218.22 119973.86 228273.60 1218.34 119974.00 228278.16 1218.38 119974.72 228302.04 1218.48 119975.57 228330.19 1218.28 119975.71 228334.83 1218.18 119976.02 228345.07 1218.26 119976.29 228354.31 1218.28 119976.57 228363.45 1218.75 119976.03 228377.67 1218.59 119975.69 228367.96 1218.20 119975.04 228349.80 1218.66 119973.73 228312.77 1219.06 119973.55 228307.69 1218.94 119973.08 228294.41 1218.99 119972.77 228285.83 1218.67 119971.16 228240.32 1218.08 119970.24 228214.25 1217.30 119969.12 228182.64 1217.03 119968.78 228173.06 1217.33 119968.00 228150.98 1217.75 119967.35 228132.55 1217.64 119966.38 228105.32 1217.02 119964.16 228042.46 1217.30 119963.84 228033.48 1218.00 119963.68 228028.99 1218.45 119963.05 228011.21 1219.05 119962.90 228006.83 1218.79 119955.94 228000.62 1218.07 119956.75 228027.61 1218.04 119958.67 228091.31 1217.45 119959.09 228105.30 1216.78 119959.23 228109.77 1216.74 119959.36 228114.20 1216.90 119959.64 228123.55 1217.39 119959.91 228132.61 1216.82 119960.75 228160.41 1217.41 119961.02 228169.43 1217.25 119961.16 228174.03 1216.77 119962.40 228215.50 1217.55 119962.52 228219.63 1217.09 119962.94 228233.56 1217.90 119963.36 228247.60 1218.35 119963.50 228252.15 1218.35 119965.33 228313.01 1218.84 119966.19 228341.78 1218.43 119966.76 228360.80 1218.45 119966.02 228366.84 1218.25 119965.37 228347.83 1218.06 119964.57 228324.57 1218.69 119964.40 228319.83 1219.22 119964.25 228315.41 1218.47 119963.94 228306.65 1218.76 119963.47 228292.89 1218.70 119963.01 228279.69 1218.56 119962.84 228274.64 1218.41 119962.68 228270.03 1218.60 119961.91 228247.73 1218.61 119961.13 228225.26 1217.40 119960.83 228216.60 1217.84 119960.68 228212.21 1217.16 119960.50 228207.11 1217.48 119960.35 228202.71 1216.89 119959.88 228189.14 1216.94 119959.72 228184.52 1217.44 119958.49 228149.02 1217.37 119958.33 228144.42 1217.93 119956.47 228090.39 1217.09 119956.31 228085.94 1217.10 119955.83 228072.05 1217.31 119954.76 228041.01 1216.97 119954.28 228027.14 1217.50 119954.12 228022.58 1218.39 119953.51 228004.80 1219.12 119946.06 228006.45 1218.04 119948.70 228097.72 1217.41 119948.85 228102.72 1217.15 119949.77 228134.46 1217.39 119950.56 228161.86 1217.52 119953.35 228258.55 1219.07 119954.16 228286.56 1218.63 119954.30 228291.46 1219.41 119954.85 228310.52 1218.59 119955.65 228338.13 1218.75 119955.80 228343.31 1218.49 119956.08 228353.07 1218.51 119956.49 228367.33 1219.09 119956.63 228372.03 1218.87 119955.86 228375.08 1218.41 119953.98 228319.34 1219.16 119953.50 228305.02 1219.20 119952.31 228269.42 1219.06 119951.85 228255.80 1218.76 119951.09 228233.31 1217.56 119950.50 228215.63 1217.69 119949.88 228197.12 1217.22 119948.06 228143.03 1217.27 119947.91 228138.59 1217.12 119947.63 228130.16 1216.91 119946.84 228106.68 1217.54 119946.43 228094.37 1216.99 119945.20 228057.71 1217.33 119944.61 228039.95 1217.29 119943.99 228021.68 1217.80 119936.28 228004.30 1217.29 119936.40 228008.71 1217.38 119936.65 228017.91 1218.24 119936.91 228026.92 1217.10 119937.55 228049.99 1217.53 119938.17 228072.23 1217.16 119938.55 228085.66 1216.89 119938.83 228095.52 1217.15 119939.83 228131.70 1217.50 119941.12 228177.71 1217.06 119941.90 228205.77 1217.20 119942.15 228214.79 1217.38 119942.80 228238.00 1217.30 119944.56 228340.86 1218.86 119943.65 228313.30 1218.39 119943.19 228299.43 1218.74 119942.59 228281.22 1218.25 119941.57 228250.36 1217.85 119940.53 228219.16 1217.31 119939.48 228187.55 1217.01 119938.14 228147.00 1217.13 119937.38 228124.09 1217.12 119936.94 228110.60 1217.49 119936.79 228106.23 1216.95 119936.64 228101.74 1217.09 119935.46 228066.08 1217.17 119935.01 228052.25 1217.19 119934.58 228039.40 1217.42 119934.42 228034.56 1216.91 119927.27 228020.17 1217.39 119927.52 228029.56 1217.05 119927.78 228038.89 1217.20 119928.38 228061.07 1217.25 119928.53 228066.52 1217.14 119929.14 228088.77 1217.15 119929.26 228093.23 1217.12 119929.38 228097.70 1217.08 119930.76 228148.45 1217.20 119930.88 228152.90 1217.14 119931.01 228157.42 1216.98 119932.27 228203.94 1217.35 119932.40 228208.47 1217.34 119934.03 228268.43 1218.07 119936.72 228367.59 1218.40 119935.96 228373.74 1218.38 119935.51 228359.75 1218.59 119935.36 228355.09 1218.67 119934.88 228340.23 1218.47 119934.13 228317.13 1218.62 119933.99 228313.03 1218.67 119933.41 228295.23 1218.40 119932.97 228281.49 1218.36 119932.83 228277.04 1217.84 119932.68 228272.45 1217.90 119931.52 228236.74 1216.77 119931.37 228232.10 1217.19 119931.24 228228.09 1217.08 119930.79 228214.47 1217.13 119929.91 228187.32 1217.16 119928.44 228141.84 1217.10 119927.86 228123.89 1217.15 119927.71 228119.41 1217.13 119927.57 228114.97 1217.00 119927.44 228110.93 1217.34 119927.29 228106.46 1217.35 119926.13 228070.40 1216.77 119925.82 228061.01 1216.84 119925.68 228056.52 1217.12 119925.54 228052.11 1216.92 119925.40 228048.08 1217.45 119924.96 228034.34 1217.18 119924.66 228025.05 1216.68 119916.86 228006.68 1216.97 119917.10 228015.55 1216.97 119917.34 228024.43 1216.70 119917.46 228028.80 1217.09 119917.95 228047.04 1216.98 119918.57 228070.19 1217.26 119918.69 228074.68 1217.03 119918.93 228083.58 1217.09 119920.39 228138.16 1217.29 119922.77 228226.36 1217.38 119926.16 228352.42 1218.40 119923.91 228309.15 1219.03 119923.34 228291.08 1217.83 119921.66 228237.45 1217.20 119921.23 228223.72 1217.66 119920.81 228210.66 1217.46 119920.66 228205.67 1217.30 119920.39 228197.08 1217.51 119919.54 228170.01 1217.47 119919.26 228161.12 1216.92 119917.99 228120.64 1217.45 119917.71 228111.68 1217.53 119917.00 228088.92 1217.22 119915.32 228035.14 1216.94 119906.98 228005.70 1217.00 119908.16 228051.38 1217.55 119908.28 228055.84 1217.45 119908.87 228078.58 1217.18 119908.98 228083.05 1217.25 119910.52 228142.73 1216.91 119911.83 228193.18 1217.37 119914.11 228281.48 1218.15 119914.23 228286.00 1218.22 119914.34 228290.58 1218.20 119914.72 228305.24 1218.76 119915.08 228318.97 1219.05 119915.20 228323.69 1218.58 119915.44 228332.89 1218.70 119912.62 228274.85 1218.05 119910.43 228202.83 1217.27 119907.95 228121.37 1217.17 119907.54 228107.92 1217.42 119905.91 228054.54 1217.08 119905.48 228040.24 1217.08 119904.94 228022.55 1216.88 119897.65 228009.64 1216.88 119897.76 228014.04 1217.12 119897.87 228018.51 1216.74 119898.21 228032.20 1217.31 119898.68 228050.52 1216.77 119898.79 228054.92 1217.00 119899.36 228077.59 1217.36 119899.58 228086.54 1217.17 119900.07 228105.43 1217.13 119900.18 228109.86 1217.11 119900.53 228123.81 1216.92 119900.86 228137.23 1217.07 119900.98 228141.67 1217.20 119901.43 228159.74 1216.78 119901.56 228164.69 1217.02 119901.79 228173.76 1216.75 119901.91 228178.79 1216.66 119902.02 228183.14 1217.45 119902.15 228188.21 1217.18 119902.27 228192.69 1217.37 119902.38 228197.28 1217.02 119902.74 228211.37 1216.99 119902.85 228215.76 1217.66 119903.07 228224.49 1216.91 119903.20 228229.54 1216.91 119903.89 228257.27 1217.31 119904.13 228266.79 1217.91 119904.25 228271.39 1217.71 119904.37 228275.97 1217.65 119904.61 228285.61 1217.76 119904.72 228290.14 1218.01 119905.79 228332.38 1218.75 119905.91 228337.12 1218.29 119906.50 228360.79 1218.27 119906.62 228365.45 1218.23 119905.25 228352.59 1218.28 119904.83 228338.64 1218.56 119904.42 228325.19 1219.07 119904.28 228320.60 1218.91 119903.73 228302.77 1218.71 119903.30 228288.60 1218.29 119902.35 228257.27 1217.57 119902.09 228248.76 1217.14 119901.68 228235.56 1217.39 119900.84 228207.80 1217.55 119899.19 228153.79 1216.95 119897.57 228100.52 1217.08 119897.42 228095.55 1217.15 119897.01 228082.22 1216.90 119896.59 228068.38 1216.87 119896.45 228063.88 1217.20 119896.32 228059.45 1217.08 119895.91 228046.01 1217.89 119894.94 228014.09 1217.48 119887.81 228000.77 1217.31 119887.94 228005.77 1216.66 119888.73 228037.67 1217.16 119888.84 228042.15 1216.85 119889.07 228051.08 1216.55 119889.18 228055.48 1216.81 119889.41 228064.84 1216.92 119889.64 228073.79 1216.66 119889.76 228078.67 1217.04 119890.55 228110.43 1216.86 119890.79 228119.85 1217.10 119891.23 228137.80 1216.91 119891.70 228156.24 1217.03 119891.81 228160.67 1217.19 119892.29 228179.73 1217.19 119892.40 228184.26 1217.11 119892.74 228197.85 1216.94 119893.33 228221.46 1217.16 119893.79 228240.16 1217.10 119894.12 228253.19 1217.66 119894.94 228286.07 1218.25 119895.18 228295.70 1218.46 119895.39 228304.34 1218.59 119895.51 228308.98 1218.43 119895.98 228327.85 1218.69 119896.11 228333.00 1218.62 119896.46 228347.03 1218.03 119896.57 228351.49 1218.67 119896.70 228356.55 1218.99 119896.04 228364.54 1218.32 119895.88 228359.34 1218.46 119895.61 228350.12 1218.29 119895.47 228345.49 1218.29 119894.79 228322.34 1218.55 119894.51 228313.10 1218.66 119893.58 228281.65 1217.98 119893.31 228272.56 1217.74 119893.19 228268.46 1217.89 119892.80 228254.95 1217.11 119892.66 228250.36 1217.24 119892.00 228228.12 1217.23 119891.58 228214.04 1217.08 119891.45 228209.56 1216.83 119890.94 228192.42 1217.11 119890.53 228178.42 1216.85 119890.26 228169.33 1217.26 119889.71 228150.89 1216.99 119889.58 228146.44 1216.77 119889.07 228128.95 1217.02 119888.67 228115.53 1216.97 119888.39 228106.02 1217.41 119887.21 228066.44 1217.21 119886.81 228052.61 1217.29 119886.67 228048.16 1217.35 119878.53 228032.95 1217.40 119878.65 228037.86 1217.51 119879.65 228078.35 1217.47 119880.11 228096.78 1216.92 119881.23 228142.04 1216.97 119881.34 228146.50 1217.12 119882.17 228179.55 1216.95 119882.29 228184.55 1217.04 119883.31 228225.71 1217.52 119884.13 228258.53 1217.78 119884.34 228267.05 1218.22 119885.27 228304.60 1219.01 119885.40 228309.73 1218.72 119885.64 228351.44 1218.62 119885.38 228342.16 1218.72 119885.24 228337.60 1218.48 119884.86 228324.23 1218.61 119883.30 228270.14 1218.83 119882.66 228247.75 1217.02 119882.15 228229.99 1217.34 119882.03 228225.52 1217.00 119881.76 228216.40 1217.23 119881.50 228207.36 1217.13 119880.85 228184.68 1217.52 119880.08 228157.75 1217.05 119879.16 228125.83 1217.11 119878.91 228117.30 1217.53 119878.79 228112.92 1217.04 119878.13 228090.05 1217.36 119877.11 228054.48 1217.21 119876.32 228026.91 1217.15 119876.19 228022.49 1217.06 119876.05 228017.53 1217.36 119875.93 228013.20 1216.74 119875.80 228008.76 1216.93 119875.67 228004.37 1216.71 119868.63 228006.07 1217.20 119868.95 228019.43 1216.60 119869.38 228037.55 1217.22 119869.59 228046.38 1217.52 119870.24 228073.64 1216.95 119870.79 228096.84 1217.39 119870.89 228101.28 1217.54 119871.44 228124.24 1217.02 119872.00 228147.64 1217.14 119872.42 228165.66 1217.21 119872.97 228188.60 1217.60 119873.30 228202.31 1216.92 119873.40 228206.73 1217.41 119875.18 228281.07 1219.80 119876.78 228347.37 1218.59 119876.90 228352.44 1218.88 119877.13 228361.89 1218.24 119875.67 228339.81 1218.73 119874.87 228311.64 1218.72 119874.47 228297.63 1219.65 119874.34 228292.97 1219.96 119874.09 228284.29 1220.09 119873.84 228275.85 1219.25 119873.59 228266.93 1218.29 119873.35 228258.44 1217.58 119872.71 228235.84 1217.00 119872.57 228230.84 1216.80 119872.44 228226.29 1216.83 119872.30 228221.64 1217.33 119872.19 228217.57 1217.52 119871.93 228208.60 1217.10 119871.29 228185.99 1217.09 119870.25 228149.52 1216.86 119869.99 228140.48 1217.17 119869.87 228136.09 1216.71 119869.37 228118.58 1217.22 119869.24 228114.18 1216.79 119868.98 228104.78 1216.58 119868.34 228082.41 1216.98 119868.21 228078.02 1216.65 119868.07 228073.10 1216.46 119867.82 228064.15 1216.82 119867.18 228041.94 1216.90 119866.90 228032.07 1217.02 119866.40 228014.33 1217.29 119866.28 228009.99 1216.70 119866.03 228001.19 1216.48 119859.51 228002.53 1216.72 119859.91 228019.64 1217.32 119860.03 228024.57 1217.25 119860.26 228034.35 1217.69 119860.57 228047.27 1216.94 119861.12 228070.48 1217.06 119861.77 228097.66 1217.43 119861.98 228106.69 1216.86 119862.31 228120.55 1217.22 119862.65 228134.51 1217.09 119862.85 228143.03 1216.87 119863.08 228153.01 1216.91 119864.40 228208.13 1217.12 119867.27 228329.17 1218.70 119867.38 228333.78 1218.73 119867.50 228338.79 1219.22 119866.89 228350.86 1218.60 119866.76 228346.20 1218.73 119866.37 228332.41 1218.43 119866.24 228327.81 1218.40 119865.57 228304.47 1219.69 119865.44 228299.94 1219.42 119865.05 228286.43 1220.55 119864.80 228277.53 1219.49 119864.44 228264.83 1217.37 119864.32 228260.28 1217.29 119864.07 228251.69 1217.17 119862.91 228210.88 1216.79 119862.28 228188.73 1216.96 119862.15 228184.23 1216.91 119861.75 228170.10 1217.39 119861.61 228165.20 1216.92 119861.48 228160.67 1217.03 119860.58 228129.22 1217.17 119858.93 228071.26 1216.75 119857.91 228035.19 1217.12 119857.77 228030.73 1217.34 119857.64 228025.90 1216.72 119857.51 228021.44 1216.95 119857.14 228008.20 1216.76 119850.24 228008.50 1217.20 119850.55 228021.76 1217.39 119851.95 228080.55 1217.10 119852.28 228094.45 1216.97 119853.25 228135.64 1217.51 119855.02 228209.92 1216.94 119855.45 228228.02 1217.21 119855.66 228237.01 1217.73 119856.22 228260.41 1217.31 119856.64 228278.62 1219.82 119857.29 228340.42 1219.10 119856.26 228302.87 1219.85 119856.02 228294.10 1220.27 119855.76 228284.95 1220.24 119854.56 228241.01 1217.31 119852.06 228150.55 1217.67 119851.82 228141.65 1217.27 119850.84 228106.36 1217.13 119850.71 228101.39 1217.22 119850.33 228087.56 1216.92 119849.95 228073.71 1216.92 119848.85 228034.17 1217.39 119848.21 228010.67 1216.68 119840.62 228000.29 1217.05 119841.04 228018.50 1216.84 119841.25 228027.33 1217.05 119842.40 228077.19 1217.17 119842.93 228100.02 1217.01 119843.15 228109.48 1216.89 119843.37 228118.87 1217.24 119844.00 228146.30 1217.13 119845.07 228192.46 1216.81 119845.17 228196.87 1217.33 119845.28 228201.46 1217.06 119845.38 228205.98 1217.33 119845.50 228210.97 1217.34 119847.11 228280.67 1220.25 119847.75 228308.24 1220.14 119848.43 228337.31 1218.70 119847.86 228351.82 1219.13 119845.85 228279.08 1219.68 119845.48 228265.27 1217.94 119845.13 228252.79 1217.14 119844.74 228238.62 1217.15 119844.63 228234.57 1217.18 119844.52 228230.51 1217.29 119843.26 228184.77 1217.06 119843.01 228175.69 1217.35 119842.77 228167.16 1217.48 119841.77 228130.71 1217.58 119841.40 228117.29 1217.52 119840.02 228067.25 1217.55 119838.90 228026.86 1217.38 119838.66 228018.09 1217.10 119832.07 228010.49 1216.83 119832.90 228046.93 1216.96 119833.10 228055.82 1216.96 119833.62 228078.99 1217.43 119833.73 228083.47 1217.29 119834.24 228106.34 1217.06 119834.56 228120.26 1217.13 119834.66 228124.77 1216.96 119834.76 228129.21 1217.21 119835.19 228147.70 1217.07 119835.38 228156.65 1217.30 119835.49 228161.17 1217.22 119836.23 228193.82 1217.01 119837.18 228235.48 1217.88 119837.39 228244.73 1217.24 119837.49 228249.28 1217.30 119837.60 228253.87 1217.18 119837.82 228263.49 1217.31 119837.93 228268.43 1217.90 119838.55 228295.87 1220.45 119838.65 228300.47 1220.42 119838.86 228309.68 1220.31 119838.97 228314.33 1220.02 119839.21 228324.69 1219.57 119838.91 228355.47 1219.00 119838.52 228341.20 1218.49 119837.03 228287.03 1220.47 119836.66 228273.70 1218.86 119835.91 228246.62 1217.59 119835.54 228233.01 1217.42 119835.42 228228.52 1217.20 119834.92 228210.44 1216.92 119834.54 228196.79 1217.28 119834.41 228192.18 1217.70 119833.92 228174.32 1216.78 119833.43 228156.28 1216.95 119833.04 228142.27 1217.19 119832.31 228115.90 1217.11 119832.19 228111.46 1216.94 119830.82 228061.92 1217.08 119823.48 228017.44 1216.78 119823.58 228021.81 1217.15 119823.69 228026.76 1216.99 119824.31 228053.43 1216.78 119824.53 228062.79 1216.99 119824.63 228067.23 1217.08 119825.69 228112.85 1217.20 119825.90 228121.83 1217.13 119826.00 228126.21 1217.67 119827.61 228195.90 1217.08 119827.72 228200.44 1217.00 119828.03 228214.04 1217.02 119828.48 228233.19 1217.22 119828.58 228237.70 1217.42 119828.80 228246.92 1216.95 119829.13 228261.07 1217.21 119829.33 228270.02 1218.06 119829.55 228279.69 1220.16 119829.98 228298.01 1220.52 119830.20 228307.68 1220.41 119830.31 228312.31 1220.32 119830.63 228326.43 1219.19 119830.97 228340.88 1218.93 119831.10 228346.16 1218.45 119831.19 228350.32 1218.29 119830.29 228354.07 1218.72 119829.52 228326.09 1219.70 119829.16 228313.05 1220.69 119828.54 228290.19 1220.31 119828.05 228272.27 1218.74 119827.82 228263.84 1217.88 119827.56 228254.46 1216.78 119826.71 228223.52 1217.25 119826.20 228204.89 1217.23 119825.35 228173.85 1216.87 119825.10 228164.87 1216.74 119824.22 228132.84 1217.19 119823.62 228110.89 1217.54 119823.37 228101.53 1217.19 119823.00 228088.15 1217.12 119822.86 228083.23 1216.95 119822.62 228074.31 1217.05 119821.76 228043.15 1217.40 119821.64 228038.75 1217.21 119821.27 228024.93 1217.45 119815.65 228078.93 1217.16 119816.17 228101.74 1217.14 119817.95 228180.13 1217.25 119818.48 228203.23 1217.33 119818.69 228212.37 1217.04 119818.89 228221.39 1217.32 119819.01 228226.41 1217.44 119819.32 228240.09 1217.33 119819.96 228268.27 1218.34 119820.36 228286.15 1220.17 119820.79 228304.88 1220.78 119821.02 228314.73 1220.27 119821.23 228324.01 1220.05 119821.77 228347.54 1218.46 119821.88 228352.66 1218.59 119820.65 228339.53 1219.06 119820.40 228330.56 1219.86 119819.78 228307.42 1220.52 119819.53 228298.23 1220.54 119818.93 228275.95 1220.11 119818.59 228263.27 1217.93 119818.23 228249.72 1217.39 119818.11 228245.18 1217.30 119816.78 228195.86 1216.94 119816.53 228186.77 1217.20 119816.16 228172.76 1217.09 119815.81 228159.76 1217.05 119814.72 228119.38 1217.08 119814.09 228096.07 1217.16 119813.97 228091.54 1217.19 119813.61 228078.17 1217.43 119813.12 228059.94 1217.09 119812.76 228046.60 1217.12 119812.27 228028.40 1217.04 119811.67 228006.26 1217.25 119805.07 228003.34 1217.29 119805.17 228007.82 1216.90 119805.37 228016.66 1216.98 119806.59 228071.42 1217.14 119807.11 228094.73 1217.03 119808.34 228149.55 1216.88 119808.44 228154.03 1216.97 119811.33 228283.45 1220.35 119811.85 228306.86 1220.58 119812.49 228335.27 1219.72 119812.60 228340.01 1219.25 119811.09 228325.08 1220.63 119810.95 228319.98 1220.58 119810.71 228310.85 1220.28 119809.85 228279.40 1219.70 119809.50 228266.54 1218.24 119809.38 228262.08 1217.80 119809.00 228248.03 1217.18 119808.66 228235.42 1217.03 119808.40 228225.79 1217.18 119807.16 228180.41 1217.81 119807.04 228176.01 1217.29 119806.78 228166.58 1216.83 119806.66 228162.12 1216.65 119805.94 228135.59 1217.05 119805.80 228130.65 1216.79 119805.68 228126.18 1216.76 119805.19 228108.25 1216.91 119805.07 228103.80 1216.82 119804.46 228081.43 1217.21 119804.33 228076.53 1216.95 119803.85 228059.17 1217.33 119803.72 228054.24 1217.27 119803.22 228036.04 1217.06 119803.11 228032.06 1217.35 119802.62 228013.87 1217.28 119797.09 228019.45 1217.28 119797.29 228028.35 1217.19 119798.31 228073.79 1217.17 119799.14 228110.43 1217.58 119800.39 228165.85 1217.41 119801.85 228230.76 1217.37 119802.69 228268.01 1218.48 119802.77 228271.81 1219.62 119802.99 228281.67 1220.93 119803.61 228309.28 1220.67 119803.92 228323.11 1220.65 119803.30 228342.61 1219.71 119803.03 228333.04 1220.98 119802.78 228323.79 1221.08 119801.31 228269.70 1219.24 119800.84 228252.43 1217.14 119800.60 228243.43 1216.66 119800.22 228229.71 1216.98 119799.99 228221.04 1217.37 119799.85 228216.01 1217.34 119799.73 228211.57 1216.89 119799.23 228193.44 1217.00 119798.97 228183.94 1216.87 119798.85 228179.35 1217.21 119798.62 228170.86 1217.07 119798.25 228157.37 1217.00 119798.00 228148.43 1216.77 119797.75 228139.29 1217.59 119797.63 228134.86 1217.32 119797.25 228120.95 1217.11 119797.13 228116.45 1217.29 119797.01 228112.01 1217.12 119796.89 228107.57 1216.93 119796.40 228089.68 1217.13 119796.27 228085.17 1217.42 119796.02 228075.76 1217.43 119795.40 228053.10 1217.06 119794.67 228026.43 1217.47 119794.31 228013.21 1217.11 119794.19 228008.80 1217.01 119787.93 228003.44 1217.00 119788.77 228039.85 1217.28 119788.98 228048.70 1217.50 119789.81 228084.82 1217.40 119790.13 228098.77 1217.08 119790.26 228104.18 1217.37 119790.88 228130.99 1217.71 119791.19 228144.53 1217.34 119791.74 228168.02 1217.45 119792.05 228181.62 1217.12 119793.02 228223.42 1217.07 119794.19 228274.43 1220.02 119795.38 228325.69 1221.26 119795.59 228335.00 1220.99 119794.97 228345.77 1219.92 119794.71 228336.32 1220.71 119794.22 228318.35 1220.84 119793.99 228309.69 1220.72 119793.73 228300.00 1220.70 119793.61 228295.50 1220.34 119793.48 228290.91 1220.33 119793.00 228273.29 1219.61 119792.88 228268.45 1218.56 119792.29 228246.88 1217.60 119791.06 228201.53 1217.31 119790.45 228178.91 1217.43 119790.09 228165.45 1217.17 119789.95 228160.41 1217.34 119789.10 228128.97 1217.37 119788.99 228124.95 1217.57 119788.37 228102.08 1217.66 119787.74 228078.89 1217.00 119787.51 228070.43 1217.35 119787.37 228065.48 1217.37 119787.25 228061.02 1217.47 119787.13 228056.63 1217.13 119786.52 228033.96 1217.05 119786.29 228025.57 1217.20 119786.17 228021.17 1217.02 119786.04 228016.27 1216.90 119785.78 228006.88 1217.30 119779.94 228036.92 1217.36 119780.15 228045.81 1217.27 119782.45 228145.63 1217.12 119782.66 228155.15 1216.99 119782.99 228169.12 1217.28 119783.20 228178.15 1217.23 119783.40 228187.20 1217.14 119783.51 228191.69 1217.34 119784.06 228215.46 1216.86 119784.27 228224.53 1216.93 119784.81 228248.26 1217.17 119785.02 228257.24 1217.82 119785.42 228275.00 1220.08 119787.06 228345.95 1220.69 119785.00 228302.28 1220.55 119784.77 228293.60 1220.61 119784.64 228289.08 1220.35 119784.52 228284.50 1220.35 119784.41 228280.50 1220.07 119784.18 228271.99 1219.52 119783.94 228262.98 1219.01 119783.20 228235.56 1217.29 119783.08 228231.02 1217.14 119782.11 228195.27 1217.08 119781.11 228158.66 1217.27 119780.63 228141.15 1217.46 119779.76 228108.79 1217.33 119779.52 228099.92 1217.25 119779.03 228082.04 1217.46 119778.56 228064.81 1217.03 119778.30 228055.32 1217.72 119778.18 228050.93 1217.35 119777.93 228041.57 1217.31 119777.81 228036.78 1216.44 119777.68 228032.26 1217.02 119777.56 228027.81 1217.14 119777.44 228023.41 1216.98 119777.20 228014.58 1216.84 119777.08 228010.17 1216.77 119776.96 228005.75 1216.80 119772.08 228042.58 1216.91 119773.26 228092.97 1217.38 119773.37 228097.50 1217.07 119774.00 228124.33 1217.23 119774.34 228138.77 1217.33 119774.76 228156.82 1217.00 119775.52 228188.88 1217.29 119775.63 228193.85 1217.41 119776.08 228212.57 1217.03 119776.29 228221.70 1216.80 119776.50 228230.77 1216.92 119776.84 228244.92 1217.01 119776.94 228249.25 1218.03 119777.05 228254.15 1218.75 119777.26 228263.14 1219.36 119777.37 228267.64 1219.67 119777.68 228281.26 1220.19 119777.79 228285.82 1220.33 119777.91 228290.89 1220.47 119779.13 228342.68 1220.11 119777.55 228324.21 1221.00 119776.77 228296.70 1220.55 119776.13 228273.98 1219.95 119775.01 228234.01 1217.46 119774.63 228220.47 1217.09 119774.50 228215.86 1217.43 119774.00 228197.84 1216.93 119773.61 228184.25 1217.09 119772.98 228161.71 1217.06 119772.58 228147.70 1217.16 119772.34 228139.26 1216.95 119771.70 228116.34 1217.00 119771.32 228102.91 1217.12 119771.07 228093.86 1217.80 119770.44 228071.21 1217.05 119770.32 228067.20 1217.39 119769.94 228053.42 1217.09 119769.69 228044.52 1217.21 119768.92 228016.95 1217.10 119768.80 228012.51 1217.11 119762.67 228007.12 1217.26 119763.24 228030.30 1216.99 119765.24 228112.41 1217.36 119765.90 228139.88 1217.01 119766.01 228144.36 1217.10 119766.24 228153.84 1217.17 119766.92 228181.43 1217.03 119767.26 228195.47 1217.16 119767.37 228200.00 1217.17 119767.93 228222.77 1216.75 119768.16 228232.27 1217.24 119769.27 228278.33 1220.13 119770.20 228316.52 1220.30 119770.54 228330.27 1220.63 119768.33 228286.62 1220.35 119767.94 228272.96 1220.07 119767.82 228268.39 1220.03 119767.44 228255.00 1218.76 119766.68 228228.09 1216.94 119766.30 228214.50 1216.79 119766.03 228205.35 1217.20 119763.98 228133.16 1217.65 119763.72 228124.20 1217.58 119763.09 228101.83 1217.64 119762.42 228078.57 1217.42 119762.30 228074.11 1217.48 119761.92 228060.81 1217.18 119761.29 228038.67 1216.77 119761.03 228029.69 1217.49 119760.77 228020.41 1217.07 119760.50 228011.10 1216.87 119760.38 228006.67 1216.90 119754.90 228041.00 1217.07 119755.36 228059.23 1217.39 119755.71 228073.08 1217.40 119756.27 228095.43 1217.22 119756.63 228109.33 1217.32 119757.67 228150.70 1217.37 119757.77 228154.72 1217.28 119758.38 228178.73 1217.50 119759.07 228205.94 1217.37 119759.18 228210.48 1217.33 119759.31 228215.53 1217.20 119760.81 228275.22 1219.87 119761.17 228289.37 1220.31 119762.12 228327.07 1220.92 119761.00 228316.80 1220.39 119760.09 228285.11 1220.58 119759.08 228249.63 1218.22 119758.82 228240.62 1217.79 119756.48 228159.27 1217.36 119755.95 228140.79 1217.37 119755.57 228127.30 1217.57 119755.44 228122.82 1217.54 119754.78 228100.08 1216.94 119754.27 228082.12 1217.57 119753.74 228063.79 1217.78 119745.82 228005.32 1217.46 119746.51 228032.42 1217.24 119746.75 228041.82 1217.03 119747.10 228055.61 1217.22 119747.43 228068.90 1217.59 119748.60 228114.97 1217.98 119748.95 228128.61 1216.89 119749.31 228143.02 1217.20 119749.41 228147.04 1217.11 119751.66 228234.91 1217.57 119752.02 228249.24 1219.14 119752.24 228257.76 1219.59 119752.61 228271.95 1219.72 119753.81 228318.73 1220.44 119754.06 228328.11 1219.83 119752.68 228314.07 1219.59 119752.16 228296.69 1219.65 119750.41 228237.62 1218.17 119746.78 228115.50 1217.28 119746.51 228106.52 1217.46 119745.58 228075.21 1217.90 119745.45 228070.77 1217.86 119745.31 228066.32 1217.86 119738.17 228015.38 1217.09 119739.14 228051.88 1216.99 119741.44 228138.61 1217.85 119741.56 228143.12 1217.74 119742.30 228170.73 1217.29 119743.17 228203.40 1217.25 119743.55 228217.48 1217.40 119744.18 228241.11 1217.98 119744.64 228258.94 1219.68 119745.62 228295.62 1219.64 119746.27 228319.71 1219.45 119745.75 228335.51 1218.62 119745.61 228330.84 1218.80 119744.75 228303.08 1219.24 119744.61 228298.49 1219.25 119744.33 228289.29 1219.33 119744.20 228285.18 1219.44 119743.91 228275.95 1219.75 119743.77 228271.40 1219.76 119743.09 228249.15 1219.37 119742.40 228226.47 1216.79 119742.26 228221.92 1216.82 119741.98 228212.70 1217.47 119741.70 228203.75 1216.95 119741.44 228195.16 1217.33 119741.02 228181.56 1217.34 119740.87 228176.95 1217.81 119740.59 228167.98 1217.57 119740.31 228158.56 1217.13 119739.90 228145.56 1217.17 119739.75 228140.52 1217.44 119738.78 228109.14 1217.51 119737.65 228072.47 1217.39 119737.38 228063.59 1217.26 119736.26 228027.61 1217.09 119735.71 228009.83 1217.30 119735.58 228005.47 1217.33 119730.44 228030.15 1217.64 119730.69 228039.08 1217.28 119730.81 228043.51 1217.34 119730.94 228048.03 1216.85 119731.43 228065.79 1217.06 119732.46 228102.93 1217.38 119733.72 228148.27 1217.42 119734.87 228189.86 1217.44 119735.00 228194.44 1217.22 119735.26 228203.92 1217.59 119736.17 228236.65 1217.98 119736.41 228245.48 1219.24 119737.33 228278.42 1219.50 119737.77 228323.36 1218.54 119737.62 228318.77 1218.45 119737.50 228315.02 1219.10 119737.36 228310.36 1219.11 119737.07 228301.23 1219.17 119736.51 228283.30 1219.39 119735.22 228241.81 1218.87 119734.83 228228.98 1217.47 119734.70 228224.55 1216.99 119734.27 228210.86 1217.30 119733.98 228201.80 1217.30 119733.85 228197.39 1216.77 119733.56 228188.27 1217.11 119733.41 228183.23 1217.20 119733.28 228179.22 1217.19 119733.00 228170.20 1217.20 119732.72 228161.21 1217.08 119732.43 228152.04 1217.98 119732.15 228143.17 1217.34 119731.72 228129.25 1217.14 119731.30 228115.83 1217.03 119731.16 228111.30 1217.31 119730.60 228093.43 1217.36 119730.45 228088.50 1217.12 119730.31 228084.08 1216.90 119729.60 228061.33 1216.87 119727.91 228007.59 1217.04 119722.11 228030.47 1217.13 119722.37 228039.35 1217.09 119722.62 228048.21 1217.25 119722.75 228052.67 1217.13 119723.53 228080.31 1217.56 119723.66 228084.84 1217.16 119724.30 228107.47 1218.36 119724.58 228117.02 1217.83 119724.71 228121.58 1217.36 119725.11 228135.52 1217.52 119725.23 228139.93 1217.93 119726.69 228190.75 1216.84 119727.09 228204.77 1217.19 119727.36 228214.41 1216.91 119728.13 228241.67 1219.34 119728.66 228260.26 1220.02 119728.79 228264.85 1219.95 119729.74 228297.75 1218.74 119729.89 228302.82 1218.83 119730.56 228326.43 1218.72 119730.70 228331.10 1218.54 119729.91 228335.52 1218.29 119729.31 228316.97 1218.69 119729.16 228312.35 1218.75 119728.43 228289.77 1219.10 119727.53 228262.19 1219.62 119725.93 228212.64 1217.36 119724.61 228171.94 1217.40 119724.46 228167.44 1217.36 119724.32 228162.95 1217.30 119723.73 228144.91 1217.55 119723.29 228131.47 1217.43 119722.99 228122.08 1217.05 119722.13 228095.68 1217.41 119721.39 228072.90 1217.34 119721.09 228063.52 1217.23 119720.08 228032.51 1216.78 119719.62 228018.68 1217.06 119719.48 228014.29 1216.88 119713.64 228003.33 1217.02 119714.04 228017.04 1217.45 119714.18 228021.96 1217.45 119714.58 228035.39 1216.59 119715.12 228054.07 1217.07 119715.50 228066.98 1216.74 119715.91 228080.82 1216.89 119717.24 228126.41 1217.60 119717.38 228131.05 1216.77 119717.50 228135.42 1217.43 119717.64 228140.36 1217.69 119717.92 228149.89 1217.46 119718.45 228167.91 1217.44 119719.00 228186.56 1217.00 119719.27 228195.59 1217.08 119719.41 228200.49 1217.71 119719.55 228205.22 1216.77 119720.50 228237.99 1219.27 119720.88 228251.06 1219.70 119721.02 228255.67 1219.45 119721.44 228269.91 1219.50 119722.00 228288.91 1218.70 119722.98 228322.26 1218.30 119722.00 228327.97 1218.34 119721.52 228314.09 1218.48 119721.22 228304.95 1218.22 119721.05 228300.23 1218.70 119720.92 228296.23 1218.35 119720.74 228291.12 1218.38 119720.44 228282.30 1219.09 119720.28 228277.70 1219.27 119718.72 228231.60 1218.91 119718.59 228227.71 1218.24 119717.98 228209.78 1217.17 119716.90 228178.08 1217.29 119715.67 228142.06 1217.28 119715.35 228132.95 1217.99 119715.06 228124.12 1217.24 119714.90 228119.58 1217.54 119714.58 228110.21 1217.10 119714.41 228105.18 1217.43 119713.04 228065.04 1217.42 119712.89 228060.66 1217.00 119712.57 228051.21 1217.37 119711.79 228028.52 1217.47 119711.66 228024.65 1216.99 119711.03 228006.37 1217.52 119705.63 228004.31 1217.06 119705.77 228008.71 1217.26 119705.90 228013.13 1217.31 119706.05 228017.98 1217.75 119706.19 228022.44 1217.55 119706.48 228031.75 1217.90 119707.06 228050.14 1217.04 119707.34 228058.97 1217.46 119707.48 228063.54 1216.68 119707.75 228072.34 1217.37 119707.90 228076.87 1216.96 119708.05 228081.72 1217.55 119708.48 228095.57 1217.81 119708.90 228108.95 1217.99 119711.22 228182.94 1217.71 119711.79 228201.13 1217.33 119712.08 228210.24 1217.11 119712.23 228215.22 1217.41 119713.67 228261.29 1219.59 119714.72 228294.64 1218.55 119715.30 228313.05 1218.48 119715.94 228333.15 1218.17 119714.46 228320.92 1218.29 119712.71 228271.18 1219.30 119712.04 228252.29 1219.67 119711.42 228234.65 1219.35 119711.26 228230.13 1219.25 119711.10 228225.64 1218.99 119710.80 228216.80 1217.89 119709.83 228189.24 1217.31 119708.41 228149.06 1217.82 119707.27 228116.68 1217.73 119707.11 228112.21 1217.68 119706.96 228107.75 1217.64 119706.80 228103.30 1217.48 119705.85 228076.53 1217.47 119705.05 228053.75 1217.69 119704.74 228044.97 1217.06 119703.15 228000.04 1217.99 119697.27 228000.25 1217.98 119698.13 228026.95 1217.04 119698.27 228031.29 1217.66 119699.04 228055.05 1217.20 119699.61 228072.74 1217.91 119699.75 228077.23 1217.73 119700.19 228090.73 1217.08 119700.50 228100.15 1217.17 119700.96 228114.14 1216.78 119701.10 228118.54 1217.21 119701.52 228131.92 1217.60 119701.70 228137.01 1217.06 119701.84 228141.54 1216.85 119701.98 228146.00 1217.08 119702.43 228159.94 1217.39 119702.72 228168.90 1217.68 119702.87 228173.38 1217.82 119704.08 228210.67 1217.42 119704.22 228215.08 1218.01 119705.41 228252.09 1219.86 119706.49 228285.02 1218.19 119707.10 228303.79 1218.68 119707.40 228313.07 1218.41 119707.87 228327.48 1218.23 119706.76 228322.52 1218.13 119706.26 228308.98 1218.96 119704.96 228273.30 1218.84 119703.27 228226.67 1218.92 119701.98 228190.77 1217.18 119700.03 228137.15 1217.38 119699.02 228109.63 1218.06 119698.85 228104.74 1217.62 119698.69 228100.30 1217.46 119698.53 228095.93 1216.89 119696.54 228041.39 1217.53 119696.22 228032.57 1217.20 119695.73 228019.24 1217.45 119695.41 228010.39 1217.38 119689.91 228018.36 1217.58 119690.05 228022.37 1217.05 119690.80 228045.05 1217.04 119691.71 228072.23 1217.07 119692.47 228094.96 1217.53 119693.26 228118.35 1217.36 119693.70 228131.69 1217.97 119693.86 228136.24 1217.63 119694.18 228145.76 1217.45 119695.25 228177.73 1217.79 119696.65 228219.28 1218.75 119697.25 228237.31 1219.44 119698.68 228279.67 1218.44 119699.01 228289.33 1218.53 119699.17 228294.05 1217.99 119699.48 228303.22 1218.14 119700.28 228327.20 1218.50 119698.53 228309.84 1218.50 119697.15 228273.60 1218.57 119696.63 228259.84 1218.72 119696.09 228245.99 1219.45 119695.60 228232.93 1219.02 119695.25 228223.86 1218.91 119694.73 228210.04 1217.54 119694.37 228200.49 1217.47 119694.06 228192.47 1217.32 119693.72 228183.44 1217.28 119693.18 228169.27 1217.87 119691.79 228132.91 1217.26 119691.62 228128.38 1217.51 119689.89 228083.18 1217.42 119689.04 228060.97 1217.04 119688.17 228038.22 1217.17 119684.11 228068.52 1217.19 119684.73 228086.33 1217.31 119685.36 228104.21 1217.25 119685.99 228122.48 1217.94 119688.26 228187.01 1217.82 119688.42 228191.52 1217.86 119688.58 228196.12 1217.49 119688.76 228201.15 1217.51 119689.38 228219.01 1218.82 119689.56 228224.06 1218.79 119689.71 228228.52 1219.15 119690.03 228237.60 1219.24 119690.37 228247.22 1219.24 119691.87 228289.65 1218.18 119692.18 228298.33 1218.21 119692.68 228312.59 1218.44 119692.00 228324.85 1218.40 119691.28 228306.48 1218.10 119690.92 228297.37 1217.73 119690.74 228293.08 1218.60 119690.37 228283.58 1217.80 119690.20 228279.39 1218.27 119689.66 228265.61 1218.43 119689.12 228252.27 1219.05 119687.31 228206.55 1217.89 119686.96 228197.63 1217.19 119686.26 228180.02 1217.31 119685.52 228161.43 1217.53 119685.17 228152.48 1217.24 119684.43 228133.97 1217.42 119682.62 228088.63 1217.91 119682.10 228075.38 1217.14 119680.31 228030.38 1217.44 119679.60 228012.61 1217.74 119674.70 228034.29 1217.64 119676.90 228093.95 1218.54 119677.08 228098.54 1217.88 119677.58 228112.05 1217.34 119679.47 228162.94 1217.35 119680.33 228186.35 1218.10 119681.01 228204.52 1217.75 119681.69 228223.00 1218.58 119682.02 228232.07 1218.69 119682.19 228236.58 1218.86 119683.06 228259.90 1218.78 119683.77 228278.79 1218.44 119684.58 228324.84 1218.03 119684.41 228320.63 1218.44 119684.24 228316.56 1218.35 119684.05 228311.94 1218.37 119683.85 228306.90 1218.05 119683.29 228293.13 1217.94 119683.12 228288.97 1218.27 119682.55 228275.25 1218.09 119682.16 228265.54 1218.53 119681.99 228261.45 1218.39 119681.80 228256.90 1218.30 119681.63 228252.83 1218.37 119680.87 228234.09 1218.36 119680.31 228220.47 1218.29 119680.14 228216.41 1218.41 119679.96 228211.95 1218.01 119679.21 228193.41 1217.63 119678.68 228180.41 1217.34 119677.73 228157.35 1217.38 119676.79 228134.33 1217.54 119676.63 228130.42 1217.13 119676.05 228116.39 1217.56 119675.12 228093.93 1218.14 119674.95 228089.53 1217.81 119674.74 228084.51 1218.14 119674.54 228079.60 1217.90 119673.83 228062.32 1217.61 119673.65 228057.87 1217.65 119673.06 228043.58 1217.46 119672.52 228030.34 1216.97 119672.35 228026.34 1217.33 119671.42 228003.70 1217.45 119665.73 228011.34 1217.62 119665.90 228015.83 1217.18 119666.09 228020.73 1217.34 119666.96 228043.45 1216.97 119667.30 228052.27 1217.41 119667.48 228057.15 1217.76 119668.51 228084.20 1218.72 119669.40 228107.23 1217.58 119669.75 228116.24 1217.25 119669.93 228121.16 1217.58 119670.11 228125.62 1217.68 119670.81 228144.08 1217.64 119670.99 228148.58 1217.61 119671.87 228171.63 1217.47 119672.38 228185.08 1217.96 119673.99 228226.85 1218.05 119674.51 228240.47 1218.19 119674.69 228245.03 1218.19 119675.77 228273.30 1218.87 119676.51 228292.28 1218.31 119676.39 228312.20 1218.33 119675.06 228280.60 1218.06 119674.11 228258.18 1218.26 119673.51 228243.93 1218.50 119672.56 228221.26 1218.12 119672.18 228212.29 1217.64 119671.99 228207.82 1217.31 119671.43 228194.61 1217.91 119669.70 228153.64 1217.17 119669.13 228140.14 1217.22 119667.20 228094.75 1217.80 119666.61 228080.80 1218.15 119666.44 228076.59 1216.73 119666.25 228072.05 1217.20 119665.87 228063.14 1217.22 119664.91 228040.51 1216.68 119664.72 228036.02 1217.02 119664.53 228031.55 1217.19 119664.13 228022.23 1216.98 119663.56 228008.91 1217.20 119663.38 228004.50 1217.10 119663.19 228000.05 1217.26 119658.02 228006.05 1217.02 119658.21 228010.95 1217.17 119658.36 228014.83 1217.50 119659.11 228033.50 1217.73 119660.01 228056.26 1217.27 119660.92 228078.98 1217.48 119661.63 228096.79 1217.67 119661.81 228101.33 1217.27 119662.16 228110.23 1217.54 119662.54 228119.67 1217.53 119662.73 228124.57 1218.00 119663.08 228133.50 1218.21 119663.45 228142.55 1217.81 119663.62 228146.95 1218.32 119664.02 228156.96 1218.21 119664.34 228165.00 1218.04 119665.28 228188.47 1218.46 119668.63 228272.32 1218.58 119669.00 228281.52 1218.40 119670.15 228310.12 1218.27 119669.47 228321.76 1218.27 119667.82 228284.47 1218.09 119667.04 228267.08 1218.40 119666.63 228257.95 1218.34 119665.40 228230.17 1217.98 119665.20 228225.61 1218.00 119664.82 228217.05 1217.93 119664.40 228207.45 1218.02 119663.80 228193.87 1217.98 119662.99 228175.69 1218.49 119662.59 228166.68 1218.44 119660.19 228112.40 1217.83 119659.79 228103.43 1217.94 119659.21 228090.13 1217.37 119658.80 228080.76 1217.08 119658.40 228071.88 1216.88 119657.39 228049.09 1217.14 119657.02 228040.75 1216.86 119656.40 228026.77 1218.03 119656.19 228021.97 1217.21 119649.89 228000.08 1217.10 119650.26 228008.94 1217.01 119650.44 228013.36 1217.06 119650.62 228017.74 1217.37 119651.00 228026.64 1217.08 119651.20 228031.51 1217.46 119651.39 228036.00 1217.12 119651.55 228039.99 1216.81 119651.76 228044.88 1217.08 119651.95 228049.36 1216.86 119652.74 228068.13 1216.93 119652.92 228072.55 1217.07 119653.85 228095.07 1218.68 119654.04 228099.57 1218.50 119655.96 228145.43 1218.18 119656.14 228149.82 1218.73 119657.10 228172.79 1218.93 119658.47 228205.18 1217.77 119658.88 228214.79 1217.60 119659.47 228228.85 1217.92 119659.65 228233.35 1218.16 119661.01 228265.73 1218.40 119662.21 228294.27 1218.34 119662.60 228303.52 1218.10 119662.80 228308.12 1218.19 119663.01 228313.16 1218.29 119663.20 228317.76 1218.49 119663.40 228322.46 1218.13 119661.01 228290.12 1218.28 119657.70 228217.61 1218.09 119657.06 228203.48 1218.17 119656.63 228194.25 1218.96 119655.38 228167.04 1219.54 119654.74 228153.05 1219.47 119654.13 228139.67 1218.97 119653.72 228130.73 1218.78 119653.52 228126.27 1218.64 119653.11 228117.32 1218.61 119652.90 228112.80 1218.82 119652.70 228108.30 1218.94 119652.47 228103.36 1218.78 119650.24 228054.53 1217.60 119650.04 228050.15 1217.16 119648.98 228026.92 1217.53 119648.77 228022.52 1217.30 119648.34 228013.15 1217.46 119647.94 228004.36 1216.98 119642.74 228026.28 1217.39 119644.30 228061.88 1216.96 119644.71 228071.26 1217.09 119645.11 228080.57 1217.71 119645.68 228093.77 1218.69 119649.49 228180.97 1219.08 119650.10 228195.03 1219.05 119650.71 228208.77 1218.33 119652.56 228251.21 1218.39 119652.93 228259.75 1218.73 119653.16 228264.89 1218.49 119653.39 228270.06 1218.10 119654.62 228298.00 1218.48 119654.70 228317.44 1218.23 119654.24 228307.73 1218.23 119654.03 228303.15 1218.04 119653.42 228290.21 1218.72 119652.97 228280.57 1218.45 119650.42 228226.29 1218.55 119650.00 228217.28 1218.20 119649.80 228213.22 1218.29 119643.84 228086.33 1218.03 119643.20 228072.50 1217.77 119642.13 228049.84 1217.28 119640.87 228023.14 1217.79 119640.44 228013.86 1217.30 119639.82 228000.61 1217.14 119634.11 228006.37 1216.96 119634.49 228015.12 1217.61 119636.10 228051.20 1216.93 119637.71 228087.62 1218.06 119638.28 228100.73 1219.63 119638.91 228114.98 1220.60 119639.29 228123.77 1221.33 119640.10 228141.75 1221.04 119644.52 228239.74 1218.38 119645.16 228253.97 1218.22 119645.37 228258.51 1218.33 119646.00 228272.68 1218.56 119646.22 228277.37 1218.10 119647.90 228314.69 1217.91 119647.03 228316.45 1218.76 119644.83 228271.14 1218.25 119643.72 228248.30 1218.18 119643.50 228243.78 1218.01 119643.28 228239.21 1218.05 119643.05 228234.58 1218.38 119642.82 228229.91 1218.91 119642.64 228226.08 1217.95 119642.40 228221.05 1217.88 119641.97 228212.40 1218.23 119641.73 228207.35 1218.28 119636.20 228094.25 1219.02 119635.54 228080.50 1218.27 119633.12 228030.74 1217.41 119632.26 228013.08 1217.02 119627.41 228022.19 1217.15 119627.61 228026.61 1217.22 119628.25 228040.35 1217.55 119629.09 228058.62 1217.51 119629.71 228071.92 1217.75 119629.93 228076.76 1218.44 119630.33 228085.61 1218.72 119630.76 228094.90 1219.55 119630.96 228099.33 1219.73 119631.16 228103.74 1220.02 119631.57 228112.61 1220.39 119631.79 228117.47 1221.02 119633.04 228144.40 1220.74 119633.26 228149.31 1221.16 119634.15 228168.35 1220.91 119635.01 228186.57 1220.00 119635.43 228195.71 1219.51 119635.65 228200.38 1218.80 119636.75 228223.80 1217.72 119637.39 228237.73 1218.70 119639.81 228289.64 1218.22 119640.66 228307.96 1218.49 119640.24 228320.64 1218.35 119640.00 228315.99 1218.51 119639.33 228302.59 1218.86 119639.11 228298.19 1218.06 119638.84 228292.96 1218.53 119638.38 228283.86 1218.18 119638.18 228279.73 1218.43 119637.97 228275.73 1218.08 119637.51 228266.50 1218.40 119637.02 228256.92 1218.10 119636.79 228252.33 1218.20 119636.12 228239.11 1218.37 119635.89 228234.55 1218.41 119635.41 228225.02 1218.05 119634.98 228216.40 1218.23 119634.26 228202.23 1218.48 119633.08 228179.23 1220.38 119632.84 228174.63 1220.81 119632.15 228161.05 1221.11 119631.02 228138.59 1221.05 119629.65 228111.41 1220.00 119628.53 228089.22 1219.15 119620.17 228038.69 1218.51 119623.65 228111.62 1220.25 119624.31 228125.40 1221.03 119624.51 228129.79 1221.49 119629.90 228241.32 1218.46 119632.58 228297.24 1218.48 119631.35 228289.09 1217.95 119630.88 228279.87 1218.13 119630.65 228275.31 1218.01 119630.43 228271.15 1218.39 119629.73 228257.44 1218.32 119629.02 228243.64 1218.79 119628.30 228229.56 1218.43 119627.85 228220.54 1218.13 119627.40 228211.89 1218.45 119626.44 228193.47 1219.83 119625.72 228179.29 1220.45 119625.48 228174.69 1220.88 119625.23 228170.06 1221.51 119625.00 228165.57 1221.40 119624.77 228161.10 1221.52 119624.56 228157.00 1221.61 119624.33 228152.53 1221.68 119623.64 228139.00 1221.95 119623.38 228134.06 1221.71 119622.71 228120.75 1221.00 119622.48 228116.26 1221.11 119619.70 228062.16 1218.67 119618.08 228031.08 1218.57 119610.45 228005.37 1218.20 119610.88 228014.17 1218.49 119613.12 228060.35 1219.19 119613.34 228064.81 1219.33 119613.99 228078.10 1219.67 119614.20 228082.52 1219.83 119614.89 228096.77 1220.55 119616.63 228132.79 1221.93 119623.49 228272.38 1218.41 119623.72 228276.98 1218.30 119624.41 228291.18 1218.63 119625.08 228304.92 1218.83 119625.34 228310.10 1218.58 119625.78 228319.26 1218.78 119624.17 228307.02 1218.23 119623.70 228298.21 1218.70 119623.22 228289.10 1218.34 119620.58 228238.85 1218.08 119619.64 228221.16 1218.08 119617.16 228174.73 1221.22 119615.02 228134.50 1222.59 119612.64 228089.16 1220.58 119610.52 228048.86 1219.12 119610.03 228039.53 1218.87 119609.56 228030.66 1218.83 119608.14 228003.74 1217.94 119604.35 228039.36 1219.61 119606.17 228076.15 1220.97 119611.86 228190.42 1219.94 119612.38 228200.67 1219.01 119612.58 228204.72 1218.91 119613.29 228218.85 1218.80 119613.77 228228.51 1218.50 119615.13 228255.83 1218.57 119617.50 228303.21 1218.47 119617.72 228307.77 1218.64 119616.45 228306.25 1218.10 119615.73 228292.96 1218.07 119615.48 228288.29 1218.37 119614.96 228278.67 1218.12 119614.46 228269.47 1218.27 119612.54 228234.05 1217.85 119606.00 228114.94 1224.57 119604.09 228079.28 1221.60 119603.85 228074.89 1221.25 119603.11 228061.17 1220.49 119602.87 228056.74 1220.42 119602.63 228052.34 1220.14 119602.15 228043.52 1219.80 119601.17 228025.37 1219.30 119600.93 228020.94 1219.33 119600.45 228012.16 1218.79 119600.21 228007.75 1218.74 119599.98 228003.36 1218.53 119598.19 228070.00 1221.27 119601.66 228137.84 1224.43 119602.62 228156.45 1223.59 119603.11 228165.67 1222.43 119603.62 228175.35 1221.59 119606.77 228235.93 1218.38 119607.01 228240.48 1218.41 119609.40 228287.29 1218.04 119610.12 228301.42 1218.70 119609.44 228311.02 1218.26 119605.39 228238.10 1218.73 119602.85 228192.50 1219.66 119602.07 228178.62 1221.22 119600.23 228146.04 1224.11 119599.98 228141.54 1224.17 119598.76 228119.59 1224.47 119597.49 228096.49 1223.21 119596.76 228083.27 1222.36 119594.58 228043.60 1220.21 119593.55 228025.02 1219.35 119592.30 228002.48 1218.73 119588.33 228040.58 1220.15 119589.70 228067.00 1221.51 119590.20 228076.72 1222.26 119592.56 228122.34 1224.96 119593.25 228135.35 1224.51 119594.76 228164.02 1223.23 119596.00 228187.17 1220.29 119596.25 228191.76 1219.89 119596.47 228195.93 1219.13 119596.74 228201.00 1218.97 119598.96 228243.16 1217.75 119599.45 228252.56 1218.72 119599.94 228261.90 1217.84 119600.16 228266.23 1218.84 119601.41 228289.89 1217.85 119602.40 228308.75 1218.03 119601.97 228318.58 1218.96 119601.49 228309.98 1218.53 119598.94 228264.64 1218.21 119597.93 228246.82 1218.46 119597.18 228233.33 1217.66 119596.14 228215.00 1218.28 119595.86 228209.89 1218.58 119589.39 228095.90 1224.00 119589.14 228091.51 1223.66 119588.93 228087.63 1223.18 119588.65 228082.71 1223.02 119587.89 228069.06 1221.83 119585.18 228020.56 1219.86 119584.66 228011.27 1219.47 119584.38 228006.36 1219.48 119580.54 228047.41 1221.33 119581.00 228056.23 1221.66 119581.23 228060.64 1221.82 119583.88 228111.03 1225.09 119584.57 228124.01 1224.67 119584.81 228128.85 1225.35 119586.79 228165.62 1223.36 119587.07 228170.80 1222.50 119587.32 228175.38 1222.11 119589.09 228208.24 1218.67 119590.59 228236.20 1217.76 119593.33 228287.92 1218.07 119594.09 228302.16 1218.38 119592.82 228300.61 1217.84 119591.76 228282.22 1217.90 119591.22 228272.97 1218.22 119590.74 228264.46 1217.64 119588.88 228232.30 1218.58 119588.35 228223.21 1218.56 119587.30 228204.95 1219.05 119587.02 228200.33 1219.43 119586.19 228185.98 1220.77 119585.91 228181.33 1221.25 119584.83 228162.86 1223.63 119584.30 228153.78 1224.09 119584.03 228149.21 1224.32 119582.73 228126.70 1225.00 119581.44 228104.36 1225.01 119579.91 228077.41 1223.37 119579.66 228073.01 1223.08 119579.41 228068.64 1222.65 119577.08 228028.01 1220.77 119570.81 228009.05 1221.25 119571.81 228027.68 1221.49 119572.26 228036.04 1221.48 119572.49 228040.42 1221.81 119572.96 228049.26 1221.99 119573.22 228054.10 1222.54 119573.48 228058.98 1222.60 119573.95 228067.79 1223.28 119574.18 228072.14 1223.84 119574.67 228081.43 1224.15 119574.91 228085.84 1224.42 119575.17 228090.75 1224.79 119575.41 228095.18 1224.94 119575.88 228104.05 1225.19 119576.60 228117.37 1225.47 119579.38 228168.63 1223.18 119580.40 228187.11 1220.87 119580.66 228191.75 1220.38 119583.75 228248.69 1218.33 119585.26 228276.66 1218.18 119586.54 228300.22 1217.79 119587.55 228318.98 1218.45 119586.02 228313.23 1218.05 119585.73 228308.25 1217.49 119585.22 228299.59 1217.34 119582.82 228258.76 1217.53 119582.56 228254.21 1217.44 119581.47 228235.79 1218.21 119580.16 228213.49 1218.51 119579.33 228199.63 1219.70 119578.17 228180.17 1221.71 119577.92 228176.03 1222.18 119577.09 228162.17 1223.80 119576.30 228148.97 1224.92 119575.19 228129.98 1225.32 119574.92 228125.50 1225.31 119574.68 228121.45 1225.56 119573.87 228107.59 1225.49 119571.27 228062.96 1223.13 119571.01 228058.58 1222.90 119561.95 228003.02 1222.53 119562.44 228011.82 1222.79 119562.92 228020.64 1222.85 119563.16 228025.04 1223.02 119563.41 228029.50 1222.74 119563.65 228033.89 1222.96 119563.90 228038.32 1222.95 119564.16 228043.19 1223.26 119564.65 228052.03 1223.42 119564.89 228056.44 1223.60 119566.41 228084.31 1225.04 119571.20 228170.66 1223.15 119571.46 228175.31 1222.60 119572.30 228190.12 1221.24 119572.56 228194.76 1220.68 119574.93 228237.08 1218.45 119575.69 228250.80 1218.21 119576.51 228265.58 1217.95 119579.31 228316.42 1218.72 119577.60 228303.67 1217.67 119575.96 228276.03 1217.89 119575.15 228262.40 1217.49 119574.62 228253.52 1218.54 119573.30 228231.31 1218.18 119573.04 228226.78 1218.10 119571.63 228203.27 1219.52 119571.07 228194.02 1220.42 119570.76 228188.89 1220.94 119569.11 228161.65 1224.23 119567.76 228138.96 1225.57 119567.49 228134.46 1225.75 119567.22 228129.92 1225.92 119566.68 228120.91 1226.32 119565.89 228107.57 1225.99 119565.08 228093.76 1225.67 119564.27 228080.02 1225.01 119563.75 228071.20 1224.57 119563.49 228066.80 1224.29 119563.23 228062.39 1224.09 119562.97 228057.96 1224.02 119562.19 228044.72 1223.60 119553.30 228000.44 1224.02 119553.54 228004.84 1224.13 119553.79 228009.24 1224.21 119554.03 228013.60 1224.53 119554.27 228018.02 1224.52 119554.52 228022.45 1224.46 119554.77 228026.84 1224.60 119555.04 228031.76 1224.56 119555.29 228036.17 1224.68 119555.81 228045.49 1224.80 119556.08 228050.39 1224.93 119556.33 228054.82 1224.98 119561.14 228141.25 1226.15 119562.43 228163.97 1224.70 119562.72 228169.05 1224.26 119564.33 228197.26 1221.04 119564.60 228201.91 1220.57 119565.15 228211.64 1219.76 119567.25 228248.85 1218.34 119568.34 228268.20 1218.08 119569.87 228295.70 1218.13 119569.94 228312.35 1218.36 119566.71 228258.33 1218.15 119566.41 228253.30 1217.92 119565.07 228230.90 1218.39 119564.20 228216.60 1219.13 119563.64 228207.29 1220.18 119561.95 228179.60 1222.88 119558.09 228115.95 1227.08 119556.74 228093.27 1226.44 119556.47 228088.82 1226.39 119556.18 228083.96 1225.94 119555.16 228066.75 1225.32 119554.86 228061.83 1225.37 119553.54 228039.72 1225.01 119553.27 228035.30 1224.98 119552.98 228030.37 1225.04 119552.45 228021.56 1224.79 119545.46 228002.69 1225.36 119545.70 228007.08 1225.54 119545.95 228011.46 1225.68 119546.20 228015.84 1225.94 119546.44 228020.25 1225.94 119547.20 228033.51 1225.88 119549.25 228069.88 1226.18 119552.59 228129.04 1227.47 119552.88 228134.02 1227.39 119554.18 228156.67 1226.08 119554.44 228161.23 1225.76 119555.30 228176.05 1224.13 119555.57 228180.68 1223.52 119555.84 228185.30 1222.98 119556.40 228195.04 1222.00 119557.18 228208.43 1220.51 119557.72 228217.71 1219.53 119558.01 228222.83 1219.15 119558.57 228232.50 1218.80 119559.12 228242.17 1218.56 119559.65 228251.40 1218.07 119563.12 228312.47 1218.32 119563.63 228321.64 1218.54 119560.17 228283.67 1218.00 119559.61 228274.50 1218.03 119559.33 228269.97 1217.79 119555.10 228201.30 1221.70 119549.20 228105.79 1227.67 119548.37 228092.02 1227.17 119547.83 228083.17 1226.85 119547.57 228078.77 1226.62 119546.99 228069.40 1226.52 119546.72 228064.97 1226.48 119546.45 228060.51 1226.60 119546.18 228056.10 1226.44 119545.91 228051.65 1226.57 119545.64 228047.23 1226.49 119545.34 228042.29 1226.60 119544.79 228033.44 1226.60 119544.52 228029.01 1226.67 119544.23 228024.12 1226.52 119543.95 228019.69 1226.61 119543.69 228015.30 1226.42 119543.42 228010.90 1226.32 119543.16 228006.55 1225.92 119542.88 228002.12 1226.04 119537.27 228000.14 1226.33 119538.54 228022.11 1226.80 119538.82 228027.00 1227.00 119539.59 228040.24 1227.10 119539.88 228045.16 1227.02 119540.40 228054.04 1226.86 119540.65 228058.47 1226.89 119541.16 228067.33 1227.07 119541.73 228077.15 1227.18 119542.24 228086.01 1227.38 119542.50 228090.42 1227.52 119542.75 228094.83 1227.77 119543.26 228103.71 1227.93 119543.52 228108.16 1227.98 119543.80 228113.04 1228.34 119544.06 228117.51 1228.30 119544.33 228122.02 1228.05 119544.58 228126.44 1228.28 119544.88 228131.48 1227.93 119545.14 228135.98 1227.76 119545.70 228145.54 1227.19 119545.97 228150.08 1226.88 119546.23 228154.61 1226.67 119548.74 228196.93 1222.77 119549.59 228211.29 1221.34 119551.26 228239.58 1219.05 119552.10 228253.83 1218.75 119553.43 228276.79 1218.36 119554.27 228291.13 1218.05 119554.53 228295.65 1218.36 119555.07 228304.90 1218.15 119555.34 228309.52 1218.10 119555.64 228314.64 1218.11 119551.31 228260.22 1218.56 119549.30 228227.98 1219.97 119547.87 228205.32 1222.12 119546.96 228190.90 1223.72 119546.09 228177.06 1225.21 119544.93 228158.68 1226.83 119544.65 228154.20 1227.02 119544.08 228145.13 1227.57 119543.51 228136.05 1228.17 119537.94 228046.17 1227.38 119535.69 228009.86 1227.12 119528.87 228002.13 1227.39 119530.97 228037.84 1227.98 119531.81 228052.05 1227.93 119533.15 228074.71 1228.02 119534.74 228101.77 1228.80 119535.30 228111.14 1228.97 119535.55 228115.55 1228.98 119536.08 228124.49 1229.13 119536.35 228128.97 1229.11 119536.62 228133.48 1228.84 119536.91 228138.44 1228.93 119537.49 228148.02 1228.26 119537.76 228152.57 1227.89 119539.15 228175.80 1226.52 119540.28 228194.34 1224.12 119541.14 228208.69 1222.79 119541.42 228213.30 1222.23 119547.08 228308.02 1218.80 119547.63 228317.34 1218.37 119547.88 228321.44 1218.38 119537.29 228166.81 1227.58 119536.74 228158.16 1228.41 119536.47 228153.71 1228.18 119535.89 228144.67 1228.61 119533.33 228103.84 1229.24 119521.48 228017.51 1228.87 119522.03 228026.79 1228.83 119522.30 228031.21 1228.84 119522.60 228036.14 1228.89 119523.65 228053.84 1228.86 119523.94 228058.73 1228.85 119524.47 228067.59 1229.07 119524.73 228072.00 1229.18 119525.00 228076.45 1229.11 119525.78 228089.73 1229.40 119526.05 228094.19 1229.32 119526.34 228099.09 1229.53 119526.61 228103.57 1229.38 119526.90 228108.45 1229.76 119527.16 228112.89 1229.85 119527.72 228122.29 1229.93 119528.00 228126.77 1229.82 119530.75 228172.52 1227.57 119537.36 228281.26 1219.38 119539.05 228309.47 1218.87 119539.63 228319.21 1218.83 119528.50 228160.93 1229.18 119527.93 228151.93 1229.32 119527.64 228147.42 1229.46 119526.51 228129.88 1230.17 119525.38 228112.03 1230.12 119513.36 228014.75 1229.15 119515.27 228046.55 1229.67 119515.54 228050.97 1229.66 119516.64 228069.15 1229.73 119516.91 228073.60 1229.74 119518.84 228105.61 1230.17 119519.11 228110.06 1230.22 119524.18 228192.98 1226.28 119525.06 228207.31 1225.07 119525.66 228217.06 1224.04 119525.91 228221.19 1223.73 119527.70 228250.32 1221.95 119527.99 228254.95 1221.62 119528.55 228264.23 1221.22 119529.68 228282.66 1220.68 119530.55 228297.00 1220.41 119532.00 228320.73 1219.58 119530.62 228315.81 1219.85 119530.02 228306.57 1219.96 119529.71 228301.87 1220.25 119529.11 228292.63 1220.55 119528.81 228288.01 1220.62 119527.94 228274.67 1221.01 119527.63 228270.03 1221.18 119523.15 228201.80 1225.62 119521.87 228182.32 1227.57 119520.09 228155.40 1229.91 119518.62 228132.85 1230.73 119518.33 228128.36 1230.83 119518.00 228123.38 1230.92 119517.40 228114.08 1230.28 119516.56 228101.19 1230.36 119515.99 228092.30 1230.26 119515.70 228087.88 1230.06 119510.17 228002.53 1228.78 119504.65 228008.58 1229.78 119506.03 228031.04 1230.06 119513.27 228148.49 1230.64 119516.81 228204.86 1226.31 119517.39 228214.10 1225.45 119518.60 228233.49 1224.35 119519.78 228252.42 1223.34 119520.65 228266.27 1222.42 119520.90 228270.39 1222.30 119523.15 228318.48 1221.09 119522.58 228309.75 1221.19 119519.33 228259.95 1222.81 119518.12 228241.51 1223.60 119516.92 228223.09 1224.87 119515.98 228208.79 1225.62 119515.39 228200.02 1226.82 119513.57 228172.39 1229.41 119513.26 228167.82 1229.81 119512.39 228154.65 1230.69 119508.84 228100.55 1230.74 119507.02 228072.90 1230.67 119506.44 228064.09 1230.31 119495.74 228001.04 1230.10 119496.00 228005.42 1230.21 119496.27 228009.80 1230.36 119496.54 228014.18 1230.55 119497.14 228023.94 1230.80 119497.41 228028.32 1230.98 119497.69 228032.73 1231.00 119497.96 228037.13 1231.10 119498.23 228041.55 1231.07 119499.90 228068.55 1231.33 119504.41 228141.27 1231.29 119505.58 228160.12 1231.47 119505.86 228164.65 1231.25 119506.12 228168.75 1230.68 119506.45 228173.83 1230.16 119509.42 228220.83 1226.00 119509.99 228230.02 1225.60 119510.32 228235.17 1225.13 119510.60 228239.71 1225.13 119510.93 228244.86 1224.73 119511.18 228248.94 1224.57 119512.68 228272.93 1223.87 119511.51 228272.15 1224.14 119511.21 228267.58 1224.15 119510.58 228257.95 1224.08 119510.27 228253.35 1224.28 119507.56 228212.88 1226.90 119507.22 228207.80 1227.12 119506.32 228194.45 1228.49 119506.01 228189.81 1229.11 119505.37 228180.17 1229.76 119503.57 228153.37 1231.44 119501.17 228117.07 1231.67 119500.32 228104.22 1231.53 119500.02 228099.74 1231.66 119499.69 228094.77 1231.83 119496.71 228049.54 1231.16 119496.44 228045.55 1231.51 119494.67 228018.68 1230.76 119488.24 228008.29 1231.04 119488.51 228012.67 1231.16 119488.78 228017.05 1231.32 119489.05 228021.46 1231.33 119489.36 228026.34 1231.45 119495.57 228126.22 1232.21 119496.16 228135.66 1232.14 119500.23 228200.14 1229.15 119500.52 228204.76 1228.68 119500.81 228209.33 1228.44 119501.10 228213.94 1228.01 119501.43 228219.04 1227.70 119501.72 228223.67 1227.26 119502.02 228228.29 1226.83 119502.61 228237.57 1225.98 119503.19 228246.77 1225.51 119504.08 228261.05 1225.04 119504.36 228265.59 1224.97 119505.27 228279.91 1224.69 119506.15 228294.14 1224.77 119507.31 228312.60 1224.47 119506.74 228321.09 1224.67 119505.81 228307.27 1224.68 119504.27 228284.29 1224.80 119503.37 228270.98 1225.17 119500.27 228225.39 1227.63 119498.99 228206.49 1228.94 119497.16 228179.55 1230.79 119496.23 228165.86 1231.77 119495.91 228161.29 1232.18 119495.62 228156.82 1232.11 119491.70 228098.69 1232.54 119489.89 228071.60 1232.28 119489.26 228062.23 1232.33 119488.96 228057.78 1232.45 119488.66 228053.36 1232.42 119488.36 228048.94 1232.43 119488.04 228044.05 1232.30 119487.74 228039.66 1232.10 119487.45 228035.27 1231.77 119486.86 228026.44 1231.91 119486.54 228021.58 1231.63 119485.37 228004.07 1230.85 119480.43 228014.91 1231.65 119480.70 228019.26 1231.92 119480.98 228023.66 1231.93 119484.12 228073.16 1232.62 119484.40 228077.59 1232.62 119484.71 228082.50 1232.64 119484.99 228086.95 1232.67 119486.13 228104.73 1232.78 119486.43 228109.64 1232.79 119487.61 228127.98 1232.86 119488.16 228136.90 1232.78 119488.45 228141.37 1232.74 119488.77 228146.35 1232.70 119489.91 228164.41 1231.95 119490.22 228169.38 1232.03 119490.52 228173.98 1231.73 119491.13 228183.55 1231.17 119491.42 228188.07 1231.02 119491.72 228192.67 1230.56 119492.31 228201.90 1229.56 119492.63 228206.96 1229.39 119498.03 228291.64 1225.83 119498.64 228301.33 1225.81 119498.90 228305.39 1225.80 119499.47 228314.58 1226.09 119499.77 228319.24 1225.84 119492.23 228224.49 1228.66 119491.95 228220.37 1229.05 119490.97 228206.10 1229.95 119490.66 228201.52 1230.23 119487.54 228156.00 1232.71 119478.41 228021.30 1232.35 119477.23 228003.81 1231.31 119477.55 228107.41 1233.39 119478.18 228117.23 1233.74 119478.47 228121.74 1233.45 119479.68 228140.58 1233.47 119480.28 228150.03 1233.43 119481.15 228163.52 1233.17 119481.73 228172.57 1232.79 119482.03 228177.10 1232.59 119482.31 228181.60 1232.35 119482.94 228191.24 1231.93 119483.23 228195.79 1231.73 119483.83 228204.95 1231.07 119488.71 228280.44 1227.61 119489.30 228289.61 1227.54 119490.32 228319.60 1227.49 119489.38 228305.84 1227.38 119483.13 228214.43 1230.59 119482.52 228205.72 1231.39 119481.61 228192.51 1232.25 119481.27 228187.46 1232.30 119480.64 228178.36 1232.91 119480.03 228169.33 1233.15 119474.84 228093.31 1233.72 119472.10 228052.97 1233.45 119471.47 228043.65 1233.37 119462.51 228002.95 1232.35 119467.35 228078.69 1234.18 119469.15 228106.79 1234.34 119469.44 228111.26 1234.23 119470.29 228124.58 1234.43 119470.90 228134.02 1234.30 119472.06 228151.92 1234.18 119473.28 228170.88 1234.02 119479.96 228273.61 1228.76 119480.27 228278.31 1228.39 119480.83 228287.04 1227.83 119481.16 228292.13 1227.85 119480.55 228300.66 1227.87 119474.20 228209.47 1232.82 119472.96 228191.70 1233.93 119472.64 228187.14 1234.16 119472.29 228182.13 1234.24 119471.98 228177.64 1234.21 119471.71 228173.63 1234.31 119471.39 228169.12 1234.41 119471.05 228164.13 1234.46 119470.74 228159.63 1234.51 119469.85 228146.71 1234.38 119465.78 228087.79 1234.46 119463.65 228056.81 1234.24 119463.34 228052.40 1234.18 119461.20 228021.15 1233.27 119455.50 228018.73 1233.25 119458.11 228059.23 1234.47 119458.42 228064.13 1234.53 119458.99 228072.95 1234.82 119459.88 228086.72 1234.96 119460.20 228091.64 1234.82 119461.09 228105.46 1235.01 119461.38 228109.88 1235.15 119461.93 228118.37 1234.73 119462.83 228132.19 1234.82 119463.12 228136.67 1234.87 119463.40 228141.11 1235.03 119471.63 228266.97 1230.25 119472.24 228276.24 1229.63 119472.88 228286.01 1229.16 119473.81 228300.28 1229.05 119474.74 228314.58 1228.98 119475.01 228318.74 1228.73 119473.92 228319.07 1229.16 119473.29 228309.90 1229.04 119472.96 228305.27 1229.17 119472.32 228296.06 1229.31 119469.12 228250.44 1231.31 119468.80 228245.84 1231.55 119468.47 228241.22 1231.89 119467.82 228231.98 1232.65 119465.60 228200.72 1235.49 119464.97 228191.65 1235.78 119464.00 228177.70 1235.64 119463.38 228168.75 1235.52 119463.07 228164.28 1235.44 119462.47 228155.82 1235.18 119459.96 228119.65 1235.16 119447.78 228031.34 1234.25 119448.07 228035.71 1234.51 119449.24 228053.76 1234.96 119449.53 228058.17 1235.11 119450.72 228076.29 1235.38 119451.01 228080.73 1235.40 119452.49 228103.40 1235.62 119463.48 228269.74 1231.43 119466.30 228312.33 1229.90 119464.52 228300.84 1230.54 119463.84 228291.13 1230.70 119463.20 228281.95 1230.79 119462.88 228277.33 1231.03 119462.25 228268.53 1231.77 119460.95 228250.05 1232.92 119460.62 228245.42 1233.47 119459.66 228231.98 1234.79 119459.33 228227.36 1235.18 119458.68 228218.13 1236.05 119458.03 228208.95 1236.73 119455.21 228168.49 1236.68 119454.89 228164.02 1236.60 119454.59 228159.63 1236.17 119454.28 228155.15 1236.02 119451.80 228119.51 1235.77 119451.48 228115.03 1235.86 119448.33 228069.70 1235.55 119447.74 228061.36 1235.40 119444.94 228020.90 1233.85 119444.30 228011.67 1233.39 119438.64 228029.49 1234.70 119438.93 228033.91 1234.83 119439.54 228043.19 1235.11 119440.14 228052.45 1235.41 119440.71 228061.25 1235.71 119441.84 228078.45 1235.75 119442.48 228088.20 1236.28 119446.37 228147.52 1236.54 119450.26 228206.91 1238.60 119452.75 228244.22 1235.70 119454.69 228273.01 1233.57 119454.97 228277.18 1233.03 119456.90 228305.90 1232.07 119457.55 228315.64 1231.63 119457.87 228320.28 1231.72 119455.68 228299.77 1232.13 119455.35 228295.12 1232.41 119454.70 228285.89 1232.70 119454.08 228277.12 1233.31 119453.41 228267.79 1234.18 119453.09 228263.21 1234.29 119452.77 228258.60 1234.52 119450.82 228231.33 1236.98 119448.25 228194.80 1238.97 119447.63 228185.91 1238.51 119446.09 228163.72 1237.26 119441.72 228100.96 1236.46 119440.17 228078.82 1236.23 119429.90 228019.49 1234.84 119430.19 228023.86 1234.97 119430.80 228033.16 1235.11 119431.70 228046.78 1235.72 119432.27 228055.55 1236.00 119432.57 228059.99 1236.16 119432.85 228064.37 1236.31 119433.75 228078.05 1236.79 119434.34 228086.88 1236.99 119435.90 228110.52 1237.25 119438.26 228146.18 1237.15 119438.84 228155.04 1237.59 119443.40 228224.09 1239.26 119445.01 228248.13 1237.48 119445.33 228252.80 1236.89 119445.62 228256.98 1236.30 119445.93 228261.59 1236.06 119446.24 228266.24 1235.62 119446.56 228270.89 1235.23 119446.87 228275.53 1234.88 119447.21 228280.64 1234.68 119447.55 228285.76 1234.49 119447.87 228290.41 1234.20 119448.18 228295.04 1233.94 119448.52 228300.16 1233.82 119448.83 228304.75 1233.76 119448.62 228318.04 1233.47 119448.29 228313.42 1233.56 119447.66 228304.60 1234.17 119447.33 228299.98 1234.32 119446.67 228290.77 1234.54 119446.34 228286.14 1234.80 119445.69 228276.91 1235.22 119437.95 228168.17 1238.71 119434.83 228123.76 1237.32 119434.23 228115.35 1237.36 119433.91 228110.86 1237.56 119432.94 228097.08 1237.33 119431.69 228079.37 1237.12 119431.07 228070.58 1236.71 119426.68 228008.11 1235.00 119420.23 228000.40 1234.86 119420.55 228005.25 1235.14 119421.14 228014.05 1235.09 119422.01 228027.16 1235.56 119422.64 228036.48 1235.62 119423.24 228045.66 1236.50 119424.13 228058.89 1236.59 119424.42 228063.27 1236.79 119425.02 228072.48 1237.56 119425.33 228076.95 1237.30 119427.13 228103.93 1237.99 119428.06 228117.80 1237.80 119430.80 228158.79 1238.49 119431.39 228167.67 1239.04 119431.69 228172.10 1239.26 119431.98 228176.51 1239.53 119432.28 228180.98 1239.60 119432.61 228185.91 1239.87 119432.90 228190.35 1240.08 119433.50 228199.27 1240.40 119433.83 228204.24 1240.58 119434.12 228208.67 1240.89 119434.43 228213.20 1240.75 119435.08 228222.81 1240.36 119435.41 228227.79 1240.51 119436.04 228237.03 1239.64 119436.64 228245.79 1238.75 119436.99 228250.88 1238.54 119437.30 228255.45 1238.41 119437.62 228260.11 1237.90 119437.97 228265.25 1237.49 119438.32 228270.40 1237.11 119439.27 228284.28 1236.27 119440.88 228307.94 1235.14 119440.63 228318.04 1235.29 119438.64 228290.32 1236.05 119437.37 228272.80 1237.38 119437.00 228267.63 1237.84 119436.00 228253.77 1238.80 119431.48 228190.71 1240.38 119426.48 228120.11 1238.13 119426.16 228115.63 1238.25 119425.85 228111.19 1238.22 119424.86 228097.37 1238.22 119424.51 228092.43 1238.26 119423.58 228079.24 1237.69 119420.75 228039.20 1236.27 119412.97 228022.14 1235.84 119413.27 228026.53 1235.95 119413.87 228035.32 1236.18 119414.19 228040.16 1236.36 119414.48 228044.57 1236.49 119415.08 228053.35 1236.80 119415.70 228062.60 1237.29 119422.73 228166.52 1239.40 119423.02 228170.94 1239.63 119423.35 228175.85 1239.88 119423.65 228180.31 1240.05 119424.58 228194.11 1240.85 119426.46 228221.95 1241.67 119426.74 228226.02 1241.38 119427.70 228240.18 1240.94 119428.05 228245.24 1240.81 119428.33 228249.33 1240.56 119428.69 228254.46 1240.16 119429.00 228259.05 1239.94 119429.33 228263.72 1239.41 119429.64 228268.28 1239.36 119430.64 228282.71 1238.28 119431.27 228291.96 1237.81 119430.33 228290.89 1238.17 119428.99 228272.41 1239.21 119428.65 228267.73 1239.72 119426.10 228232.17 1241.03 119420.67 228155.72 1238.91 119415.25 228079.75 1237.99 119414.66 228071.40 1237.74 119405.01 228034.02 1236.49 119405.34 228038.88 1236.66 119406.89 228061.81 1237.62 119418.25 228229.63 1241.92 119418.56 228234.16 1241.89 119419.22 228243.75 1241.69 119419.57 228248.82 1241.54 119419.85 228252.89 1241.35 119420.17 228257.49 1241.07 119420.48 228262.08 1240.86 119420.84 228267.18 1240.57 119421.18 228272.25 1240.37 119421.50 228276.86 1240.30 119422.41 228290.13 1239.88 119423.40 228304.50 1239.29 119423.09 228313.14 1238.91 119422.12 228299.76 1239.68 119420.82 228281.82 1240.46 119412.74 228169.60 1239.60 119408.90 228116.11 1239.10 119406.95 228089.05 1238.53 119404.71 228057.74 1237.73 119404.39 228053.32 1237.72 119404.09 228048.97 1237.31 119396.01 228019.61 1236.23 119397.86 228046.89 1237.16 119398.15 228051.24 1237.54 119399.37 228069.25 1238.51 119405.30 228156.05 1239.34 119408.38 228201.48 1241.27 119408.68 228205.91 1241.60 119411.20 228242.85 1242.21 119411.48 228246.93 1242.08 119415.37 228303.39 1240.71 119415.30 228317.76 1240.13 119411.33 228263.62 1241.78 119410.66 228254.49 1241.99 119409.00 228231.77 1242.40 119408.71 228227.82 1242.13 119406.13 228192.10 1240.66 119405.81 228187.65 1240.40 119405.50 228183.26 1240.17 119405.18 228178.81 1239.96 119395.18 228041.08 1236.72 119392.87 228009.36 1236.09 119392.24 228000.65 1235.53 119386.18 228000.98 1236.02 119387.45 228019.50 1236.32 119387.76 228023.91 1236.27 119388.36 228032.68 1236.51 119388.97 228041.49 1236.59 119389.60 228050.73 1237.00 119391.11 228072.71 1237.75 119394.56 228122.81 1238.89 119395.21 228132.24 1238.77 119403.65 228255.14 1243.07 119405.27 228278.47 1242.63 119407.28 228318.33 1241.36 119404.67 228282.51 1242.53 119404.00 228273.39 1242.65 119402.97 228259.20 1242.88 119398.16 228193.00 1240.58 119396.82 228174.68 1239.78 119396.50 228170.23 1239.66 119395.89 228161.87 1239.54 119394.54 228143.49 1239.36 119389.31 228072.10 1238.20 119387.39 228045.45 1236.06 119387.06 228041.02 1236.11 119386.13 228028.30 1235.98 119385.46 228019.04 1235.74 119385.11 228014.22 1235.34 119384.77 228009.75 1235.79 119384.13 228000.99 1235.58 119380.25 228045.05 1237.89 119382.15 228072.47 1238.31 119383.97 228098.96 1238.87 119386.21 228131.14 1238.59 119386.82 228140.02 1238.78 119387.78 228153.89 1238.91 119392.17 228217.98 1242.47 119394.01 228244.85 1243.47 119395.64 228268.45 1243.83 119396.59 228296.38 1243.52 119396.26 228291.83 1243.48 119392.32 228238.02 1242.77 119389.74 228202.38 1240.80 119388.16 228180.69 1239.51 119384.89 228135.74 1238.13 119384.56 228131.26 1238.26 119382.21 228099.46 1239.18 119378.03 228042.23 1237.52 119375.74 228010.67 1235.95 119375.42 228006.28 1235.89 119375.10 228001.90 1235.80 119371.49 228040.66 1236.35 119372.12 228049.87 1236.99 119373.71 228072.90 1237.32 119381.13 228180.78 1240.13 119385.23 228240.67 1243.15 119385.53 228245.16 1243.33 119386.46 228258.67 1243.67 119386.77 228263.16 1243.88 119387.79 228277.84 1243.72 119388.09 228282.25 1244.27 119388.18 228301.43 1244.68 119386.86 228283.70 1244.70 119384.82 228256.11 1244.00 119383.87 228243.12 1243.59 119381.24 228207.44 1241.75 119380.92 228202.99 1241.51 119380.63 228199.10 1241.02 119380.32 228194.76 1240.31 119379.62 228185.28 1240.32 119378.32 228167.82 1240.43 119376.99 228149.70 1239.09 119376.68 228145.37 1238.42 119376.35 228140.90 1238.44 119376.02 228136.42 1238.56 119375.70 228132.04 1238.11 119375.31 228126.95 1238.83 119372.08 228083.24 1237.76 119369.45 228047.62 1236.13 119368.44 228033.94 1235.82 119368.12 228029.55 1235.69 119366.46 228007.13 1235.17 119366.13 228002.75 1235.05 119363.71 228049.52 1236.11 119365.60 228076.88 1237.29 119365.89 228081.26 1237.47 119366.20 228085.65 1237.64 119368.37 228117.07 1238.55 119368.69 228121.62 1238.01 119369.35 228131.03 1238.02 119370.63 228149.40 1237.96 119370.94 228153.85 1238.05 119371.25 228158.31 1238.12 119371.86 228167.22 1238.37 119372.48 228176.14 1238.56 119373.13 228185.54 1238.94 119375.65 228222.13 1240.92 119377.50 228249.26 1243.10 119378.13 228258.57 1244.21 119379.41 228277.05 1245.00 119379.94 228302.18 1246.05 119379.24 228292.72 1245.40 119378.96 228288.78 1244.95 119378.61 228284.17 1245.18 119377.63 228270.77 1244.17 119377.30 228266.33 1243.76 119374.41 228227.17 1241.27 119372.77 228204.93 1239.94 119372.13 228196.07 1239.27 119365.81 228111.31 1238.41 119365.48 228106.89 1238.25 119364.83 228098.05 1238.06 119364.50 228093.61 1237.87 119354.03 228044.44 1235.42 119358.46 228107.98 1238.03 119364.81 228198.64 1239.41 119366.12 228217.42 1240.63 119366.43 228221.88 1240.72 119367.38 228235.71 1241.77 119367.69 228240.16 1242.05 119368.01 228244.67 1242.11 119368.32 228249.17 1242.23 119369.29 228263.10 1243.00 119369.94 228272.49 1243.84 119370.21 228276.42 1244.30 119370.55 228281.09 1243.80 119371.21 228290.63 1244.15 119372.11 228316.93 1244.65 119371.43 228307.82 1244.49 119370.79 228299.18 1244.54 119370.46 228294.71 1244.18 119369.78 228285.61 1244.09 119367.50 228254.64 1242.73 119365.56 228228.34 1241.20 119363.92 228206.10 1239.82 119361.59 228174.47 1238.49 119360.62 228161.51 1238.18 119359.63 228148.18 1238.01 119359.30 228143.67 1237.97 119357.59 228120.85 1238.11 119357.26 228116.40 1238.16 119355.29 228089.83 1237.80 119352.34 228049.86 1235.75 119352.01 228045.43 1235.79 119350.67 228027.37 1235.28 119350.35 228022.99 1235.19 119349.73 228014.69 1234.99 119349.37 228009.83 1234.92 119348.71 228001.01 1234.87 119342.95 228012.87 1234.69 119343.26 228017.27 1234.67 119346.72 228066.95 1236.80 119347.07 228071.89 1236.71 119347.95 228084.58 1237.34 119348.28 228089.44 1237.70 119349.87 228112.08 1238.05 119357.83 228225.92 1241.13 119358.14 228230.38 1241.40 119358.45 228234.86 1241.68 119359.10 228244.24 1242.28 119360.37 228262.62 1243.40 119362.78 228313.53 1244.57 119362.45 228309.02 1244.35 119360.77 228286.74 1244.22 119360.05 228277.19 1243.98 119359.75 228273.15 1243.97 119355.84 228220.56 1240.77 119350.48 228148.89 1237.65 119349.81 228139.98 1237.69 119349.50 228135.95 1237.71 119348.12 228117.63 1237.89 119346.47 228095.48 1237.54 119346.13 228091.05 1237.43 119343.85 228060.26 1236.23 119343.22 228051.55 1235.41 119342.88 228047.13 1235.48 119341.18 228024.19 1235.06 119339.14 228079.77 1236.68 119340.18 228094.46 1237.30 119340.76 228102.79 1237.55 119341.38 228111.66 1237.64 119341.70 228116.13 1237.54 119348.46 228212.17 1239.98 119349.73 228230.44 1241.25 119350.04 228234.89 1241.53 119350.35 228239.34 1241.82 119354.87 228303.84 1244.55 119355.55 228313.48 1244.73 119352.82 228292.74 1244.37 119351.76 228278.66 1244.09 119351.13 228270.19 1243.63 119350.45 228261.17 1243.26 119350.12 228256.72 1242.96 119349.79 228252.33 1242.65 119349.46 228247.82 1242.34 119345.20 228190.97 1238.78 119344.49 228181.52 1238.41 119342.83 228159.36 1237.35 119341.48 228141.50 1237.36 119341.14 228137.00 1237.40 119340.80 228132.55 1237.42 119340.12 228123.63 1237.47 119336.05 228069.61 1236.27 119335.72 228065.17 1236.10 119335.09 228056.88 1235.76 119334.76 228052.48 1235.61 119331.33 228007.08 1234.79 119330.01 228079.99 1236.47 119330.97 228093.67 1236.91 119333.24 228125.34 1236.90 119339.39 228211.93 1239.60 119342.91 228261.89 1243.18 119340.84 228249.61 1242.28 119340.48 228244.68 1241.94 119339.81 228235.77 1241.16 119339.15 228226.86 1240.67 119335.52 228178.44 1237.94 119334.85 228169.49 1237.61 119333.85 228156.20 1237.12 119333.19 228147.31 1236.97 119332.85 228142.81 1236.92 119332.16 228133.84 1237.07 119331.16 228120.51 1236.96 119330.81 228116.00 1237.22 119330.47 228111.56 1237.24 119330.14 228107.13 1237.12 119329.77 228102.22 1237.07 119328.78 228088.98 1236.58 119327.75 228075.30 1235.90 119324.06 228026.37 1234.98 119322.37 228003.96 1234.43 119322.90 228107.26 1236.97 119326.80 228161.78 1237.13 119330.99 228220.61 1240.04 119332.00 228234.89 1241.26 119335.57 228285.11 1244.23 119336.32 228307.85 1244.74 119334.02 228277.52 1244.51 119333.69 228273.10 1243.96 119331.69 228246.35 1242.03 119331.39 228242.37 1241.74 119330.36 228228.54 1240.66 119325.70 228166.34 1237.18 119323.68 228139.65 1236.45 119323.34 228135.13 1236.69 119322.70 228126.70 1236.76 119321.27 228107.91 1236.71 119314.58 228019.29 1234.55 119314.25 228014.90 1234.50 119313.21 228001.22 1234.56 119310.05 228048.05 1234.59 119313.62 228098.03 1236.08 119314.28 228107.33 1236.41 119314.60 228111.72 1236.72 119314.89 228115.73 1236.45 119315.21 228120.21 1236.47 119318.19 228161.78 1236.84 119319.14 228175.13 1237.40 119319.78 228184.03 1237.76 119320.10 228188.50 1237.85 119323.66 228238.81 1241.49 119324.98 228257.55 1243.14 119326.58 228280.06 1244.01 119327.60 228294.18 1244.27 119327.59 228309.83 1244.69 119325.86 228287.16 1244.12 119323.47 228255.69 1242.80 119323.18 228251.75 1242.40 119319.17 228198.51 1238.25 119318.83 228194.08 1237.92 119315.86 228154.98 1236.56 119313.74 228127.24 1236.34 119305.91 228024.68 1234.34 119304.87 228011.01 1234.23 119304.53 228006.57 1234.28 119298.44 228006.62 1233.94 119298.79 228011.52 1233.88 119303.69 228079.03 1235.25 119306.99 228124.36 1235.91 119307.64 228133.29 1235.83 119308.98 228151.65 1235.93 119309.33 228156.58 1236.16 119313.92 228220.27 1239.74 119314.27 228225.20 1240.13 119315.22 228238.49 1241.20 119316.51 228256.33 1242.61 119318.16 228279.23 1243.74 119318.86 228288.88 1243.62 119319.84 228302.39 1244.35 119319.80 228314.65 1244.61 119314.70 228247.98 1241.96 119314.41 228244.04 1241.65 119312.05 228212.96 1239.15 119310.40 228191.22 1237.97 119308.67 228168.52 1236.86 119307.98 228159.60 1236.46 119306.60 228141.40 1235.60 119305.93 228132.85 1236.16 119305.56 228128.00 1235.62 119304.87 228119.04 1235.94 119299.03 228042.95 1234.35 119298.05 228030.24 1234.22 119297.71 228025.82 1234.18 119297.37 228021.42 1234.15 119296.93 228111.73 1235.68 119297.26 228116.18 1235.68 119299.92 228152.36 1235.88 119300.89 228165.66 1236.59 119301.25 228170.61 1236.74 119306.20 228238.74 1241.07 119308.17 228265.95 1243.11 119308.82 228274.89 1243.83 119310.86 228302.64 1244.15 119311.60 228312.74 1244.50 119310.32 228307.32 1244.29 119309.34 228294.70 1243.90 119308.26 228280.67 1243.45 119307.60 228272.08 1243.43 119306.54 228258.16 1242.57 119302.59 228206.41 1238.53 119301.53 228192.52 1237.84 119299.81 228170.23 1237.02 119299.10 228160.91 1236.33 119297.77 228143.60 1235.88 119297.42 228139.13 1235.82 119288.09 228018.30 1233.98 119287.74 228013.89 1233.97 119287.41 228009.50 1234.01 119285.18 228071.63 1234.39 119292.85 228175.71 1236.97 119294.16 228193.53 1237.68 119294.52 228198.45 1237.90 119294.85 228202.93 1238.13 119299.86 228271.67 1243.27 119300.90 228285.75 1243.47 119302.91 228312.98 1244.11 119300.66 228296.56 1243.57 119298.20 228264.91 1242.75 119296.20 228239.10 1240.81 119294.16 228212.54 1238.71 119293.81 228208.10 1238.41 119290.67 228167.54 1236.56 119288.60 228140.90 1235.66 119287.91 228132.00 1235.49 119287.25 228123.61 1235.38 119285.86 228105.83 1235.10 119280.61 228038.61 1233.91 119279.92 228029.79 1233.87 119279.57 228025.39 1233.84 119278.85 228016.11 1233.79 119278.51 228011.71 1233.81 119278.15 228007.28 1233.86 119277.81 228002.89 1233.93 119271.54 228003.66 1233.74 119276.95 228076.20 1234.04 119279.28 228107.63 1234.91 119279.61 228112.04 1235.07 119280.31 228121.45 1235.23 119280.67 228126.36 1235.31 119283.98 228170.87 1236.56 119285.03 228185.16 1237.23 119287.41 228217.35 1238.88 119287.70 228221.26 1239.16 119292.08 228280.82 1243.12 119293.15 228295.00 1243.14 119294.50 228313.18 1243.55 119294.88 228318.26 1243.56 119292.87 228307.28 1243.47 119291.81 228293.77 1242.69 119287.98 228245.23 1240.91 119285.20 228209.71 1238.36 119284.54 228201.27 1237.94 119281.35 228160.73 1236.07 119281.00 228156.33 1235.92 119280.65 228151.86 1235.83 119273.95 228067.18 1233.88 119273.57 228062.31 1233.61 119273.21 228057.85 1233.79 119272.55 228049.52 1233.74 119271.80 228040.18 1233.71 119271.11 228031.40 1233.62 119270.76 228027.02 1233.58 119270.41 228022.59 1233.57 119270.02 228017.69 1233.56 119265.77 228045.30 1233.53 119271.22 228117.52 1235.06 119272.64 228136.26 1235.45 119279.81 228231.71 1239.71 119283.97 228287.09 1242.52 119284.79 228309.52 1242.98 119284.48 228305.57 1242.53 119284.11 228300.95 1242.73 119283.73 228296.05 1242.02 119283.39 228291.95 1242.20 119282.67 228282.86 1242.08 119282.30 228278.31 1242.10 119280.54 228256.28 1241.30 119277.02 228211.79 1238.20 119274.90 228185.06 1236.95 119273.13 228162.85 1235.93 119272.77 228158.41 1235.91 119272.07 228149.52 1235.42 119270.68 228132.20 1235.20 119269.93 228122.85 1234.87 119266.03 228074.15 1233.99 119265.67 228069.70 1233.92 119265.32 228065.31 1233.85 119264.58 228056.00 1233.66 119263.16 228038.36 1233.43 119262.78 228033.51 1233.38 119262.43 228029.10 1233.33 119262.07 228024.68 1233.28 119261.72 228020.28 1233.28 119261.33 228015.39 1233.32 119260.65 228007.05 1233.34 119260.26 228002.18 1233.26 119253.87 228010.01 1233.15 119255.22 228027.68 1233.14 119255.89 228036.51 1232.93 119261.04 228104.25 1234.21 119266.21 228172.32 1236.44 119266.55 228176.79 1236.51 119269.02 228209.45 1238.10 119272.44 228254.62 1240.70 119272.80 228259.53 1240.98 119274.20 228277.99 1242.08 119274.56 228282.61 1241.84 119275.97 228301.24 1242.36 119276.33 228305.85 1242.36 119276.12 228316.20 1242.15 119275.75 228311.59 1242.26 119273.97 228289.43 1241.60 119273.20 228279.84 1241.46 119272.51 228271.29 1241.28 119268.27 228218.16 1238.43 119267.60 228209.74 1237.77 119267.20 228204.81 1237.45 119266.84 228200.33 1237.33 119266.12 228191.39 1237.10 119265.77 228186.97 1236.90 119264.35 228169.16 1236.03 119263.99 228164.71 1235.87 119262.91 228151.36 1235.52 119261.48 228133.54 1235.35 119260.80 228125.15 1235.06 119259.69 228111.33 1234.88 119256.82 228075.56 1233.53 119255.74 228062.27 1233.69 119254.99 228052.97 1233.52 119254.63 228048.54 1233.43 119253.61 228035.81 1233.26 119252.44 228021.21 1232.65 119257.04 228164.87 1236.18 119258.08 228178.35 1236.12 119263.98 228255.68 1240.25 119267.20 228297.83 1241.75 119268.26 228311.52 1241.86 119268.62 228316.13 1241.77 119263.96 228273.43 1241.08 119261.86 228247.52 1239.78 119257.50 228193.97 1236.98 119257.14 228189.53 1236.80 119255.68 228171.66 1236.32 119252.39 228131.53 1235.80 119248.75 228086.86 1234.29 119248.02 228078.00 1234.04 119245.82 228051.07 1233.40 119245.10 228042.29 1233.17 119244.34 228033.00 1233.00 119236.05 228002.26 1232.82 119238.18 228029.62 1233.07 119240.20 228055.58 1233.46 119240.97 228065.37 1233.68 119243.06 228092.34 1234.46 119246.62 228138.14 1235.65 119251.57 228201.67 1236.89 119251.90 228206.04 1237.52 119253.71 228229.42 1238.56 119254.05 228233.83 1238.79 119254.36 228237.84 1239.00 119259.38 228302.45 1241.38 119259.75 228307.11 1241.06 119260.13 228312.09 1241.47 119260.53 228317.16 1241.57 119256.30 228280.41 1240.85 119255.87 228275.24 1241.29 119255.56 228271.41 1240.44 119254.12 228253.94 1239.61 119253.38 228244.97 1239.23 119250.80 228213.69 1237.80 119249.33 228195.83 1236.92 119242.29 228111.11 1235.65 119234.83 228021.10 1232.98 119234.46 228016.68 1232.96 119226.70 228003.13 1232.85 119227.05 228007.51 1232.89 119228.80 228029.52 1233.10 119229.89 228043.23 1233.15 119234.90 228106.42 1235.06 119237.75 228142.42 1235.88 119242.52 228202.45 1237.34 119247.21 228261.69 1239.89 119247.93 228270.68 1240.13 119249.04 228284.70 1240.77 119249.42 228289.62 1241.33 119249.78 228294.18 1241.37 119250.14 228298.68 1241.60 119250.49 228303.18 1241.91 119251.60 228316.97 1241.67 119250.32 228313.45 1241.94 119247.01 228273.73 1240.62 119239.16 228179.72 1236.84 119236.92 228152.96 1236.20 119236.55 228148.53 1236.13 119235.05 228130.73 1235.80 119233.94 228117.46 1235.31 119232.85 228104.27 1234.44 119230.95 228081.64 1234.14 119228.69 228054.71 1233.51 119225.72 228019.46 1233.02 119223.57 228075.09 1234.14 119226.44 228110.93 1235.10 119226.83 228115.84 1235.23 119227.59 228125.21 1235.55 119229.72 228151.85 1236.30 119232.71 228189.01 1237.25 119235.25 228220.48 1237.65 119237.11 228243.79 1238.94 119237.47 228248.28 1239.12 119238.19 228257.31 1239.39 119238.96 228266.81 1239.77 119239.65 228275.60 1241.06 119241.88 228303.34 1241.63 119238.24 228274.85 1240.70 119237.16 228262.04 1239.36 119236.38 228253.00 1239.29 119233.75 228222.11 1237.96 119229.19 228168.39 1236.78 119223.14 228096.99 1234.60 119222.77 228092.57 1234.51 119222.35 228087.63 1234.43 119221.98 228083.24 1234.18 119220.11 228061.19 1233.68 119218.58 228043.13 1233.06 119216.28 228016.18 1233.09 119215.24 228075.08 1233.92 119216.76 228093.67 1234.70 119220.04 228133.98 1235.90 119231.61 228275.62 1240.59 119232.78 228289.81 1240.52 119233.17 228294.76 1241.00 119233.54 228299.23 1241.31 119235.01 228317.28 1242.35 119233.78 228316.45 1241.97 119233.08 228308.34 1241.90 119232.69 228303.85 1241.60 119231.50 228289.96 1240.26 119231.15 228285.94 1240.16 119230.76 228281.38 1240.17 119221.07 228169.64 1237.02 119220.68 228165.19 1236.88 119219.95 228156.80 1236.59 119218.75 228142.96 1236.21 119217.61 228129.71 1235.68 119215.28 228102.77 1234.34 119214.12 228089.47 1234.21 119213.74 228085.06 1234.05 119211.81 228062.91 1233.80 119211.05 228054.13 1233.49 119209.44 228035.62 1232.91 119208.28 228022.32 1233.22 119201.63 228017.16 1233.02 119209.15 228107.27 1234.93 119209.94 228116.63 1235.26 119210.67 228125.48 1235.56 119211.82 228139.24 1236.14 119212.19 228143.68 1236.26 119213.71 228161.93 1236.88 119214.83 228175.31 1237.31 119218.65 228221.06 1238.46 119219.04 228225.60 1238.35 119220.16 228239.09 1238.69 119221.35 228253.18 1238.72 119221.76 228258.15 1239.04 119222.14 228262.71 1238.96 119223.65 228280.71 1239.78 119224.75 228294.09 1240.93 119226.34 228313.16 1241.94 119225.46 228313.94 1241.31 119225.05 228309.27 1241.66 119224.65 228304.76 1241.58 119224.30 228300.72 1241.34 119223.18 228287.83 1240.16 119221.56 228269.30 1239.41 119221.17 228264.80 1239.25 119219.63 228247.23 1238.90 119212.94 228171.05 1237.03 119211.37 228153.23 1236.54 119209.43 228131.05 1235.86 119208.62 228121.78 1235.23 119201.22 228037.45 1233.25 119198.85 228010.58 1232.89 119196.63 228065.69 1233.88 119198.58 228088.73 1234.50 119199.33 228097.60 1234.58 119199.72 228102.06 1234.49 119200.13 228106.95 1234.74 119206.67 228183.79 1237.76 119207.05 228188.28 1237.80 119216.09 228294.17 1241.06 119216.52 228299.17 1241.35 119216.67 228310.76 1242.10 119215.05 228292.38 1240.52 119213.13 228270.79 1239.91 119211.53 228252.72 1239.45 119210.72 228243.67 1239.39 119209.95 228235.08 1239.63 119207.88 228211.75 1238.61 119207.13 228203.33 1238.16 119203.95 228167.60 1237.29 119200.01 228123.24 1235.68 119199.22 228114.42 1235.36 119195.64 228074.20 1234.14 119193.29 228047.82 1233.40 119192.86 228042.91 1233.35 119184.93 228025.45 1233.08 119186.11 228039.16 1233.29 119186.92 228048.46 1233.42 119187.29 228052.85 1233.53 119188.47 228066.55 1233.91 119189.24 228075.39 1233.87 119190.41 228089.05 1234.57 119192.34 228111.58 1235.42 119192.72 228116.01 1235.59 119194.33 228134.69 1236.20 119194.71 228139.11 1236.33 119195.43 228147.52 1236.55 119197.00 228165.77 1237.44 119200.54 228206.92 1238.69 119201.35 228216.33 1239.02 119204.07 228247.80 1239.87 119204.50 228252.81 1239.91 119206.93 228280.97 1240.47 119206.13 228285.63 1240.53 119203.70 228258.95 1240.02 119196.39 228178.32 1237.75 119194.38 228156.13 1236.86 119183.05 228031.53 1233.18 119175.37 228012.45 1232.85 119176.57 228026.12 1233.02 119176.97 228030.57 1232.76 119177.35 228034.92 1233.13 119177.74 228039.33 1233.25 119179.37 228057.90 1233.63 119182.87 228097.58 1234.70 119185.67 228129.45 1236.20 119187.32 228148.19 1236.73 119188.05 228156.57 1237.03 119188.49 228161.51 1237.24 119192.50 228207.00 1238.99 119198.99 228280.53 1240.70 119200.19 228294.10 1241.12 119201.05 228304.03 1241.93 119197.20 228273.04 1240.57 119196.83 228269.02 1240.53 119179.06 228076.59 1234.36 119176.61 228050.20 1233.49 119173.74 228019.39 1233.01 119165.59 228002.92 1232.72 119168.83 228039.01 1233.30 119174.91 228106.58 1235.33 119175.30 228110.95 1235.75 119175.70 228115.36 1235.95 119176.13 228120.26 1236.24 119176.94 228129.16 1236.23 119177.78 228138.54 1236.41 119178.18 228142.97 1236.59 119179.82 228161.20 1237.36 119184.29 228211.10 1239.63 119185.14 228220.50 1240.15 119186.82 228239.08 1240.12 119188.06 228252.97 1240.86 119190.11 228275.60 1241.25 119192.79 228314.50 1242.50 119190.30 228287.92 1241.28 119182.34 228202.95 1239.11 119179.42 228171.77 1238.04 119177.35 228149.62 1237.05 119173.61 228109.72 1236.07 119172.80 228100.99 1235.24 119167.75 228047.22 1233.50 119166.52 228034.03 1233.24 119164.41 228011.59 1232.76 119157.81 228012.96 1233.17 119159.82 228034.95 1233.29 119161.02 228048.14 1233.64 119161.46 228053.02 1233.86 119161.86 228057.36 1234.22 119165.52 228097.52 1235.28 119165.96 228102.38 1235.68 119167.61 228120.53 1236.51 119168.42 228129.37 1236.68 119169.28 228138.79 1236.63 119169.72 228143.67 1237.00 119170.89 228156.47 1237.60 119171.34 228161.40 1237.84 119174.67 228197.95 1239.24 119177.09 228224.62 1240.77 119177.50 228229.11 1240.87 119177.94 228234.01 1241.19 119179.65 228252.60 1241.38 119180.06 228257.12 1241.36 119180.53 228262.20 1241.35 119181.78 228275.82 1241.29 119182.20 228280.38 1241.27 119183.49 228294.50 1241.50 119185.14 228312.55 1242.34 119181.52 228285.44 1241.27 119177.15 228240.05 1241.34 119175.02 228217.66 1240.57 119174.59 228213.24 1240.32 119149.33 228012.24 1232.69 119150.96 228029.78 1233.11 119152.63 228047.80 1233.78 119155.56 228079.44 1235.45 119157.61 228101.48 1236.16 119159.75 228124.53 1236.98 119160.63 228133.92 1237.16 119161.04 228138.36 1237.24 119162.27 228151.65 1237.66 119171.60 228252.14 1241.85 119172.88 228265.77 1241.79 119173.72 228274.85 1241.78 119176.35 228303.09 1242.25 119177.20 228312.20 1242.42 119165.53 228205.02 1240.12 119163.79 228187.19 1239.52 119161.68 228165.54 1238.49 119160.77 228156.17 1238.00 119152.10 228067.45 1234.79 119147.30 228018.28 1232.57 119143.61 228042.89 1233.80 119144.07 228047.76 1233.97 119147.40 228082.85 1235.80 119149.16 228101.40 1236.51 119152.15 228132.86 1237.51 119152.99 228141.73 1237.72 119160.33 228219.13 1241.31 119162.06 228237.45 1242.20 119162.50 228241.99 1242.26 119163.88 228256.49 1242.30 119165.15 228269.71 1242.13 119167.39 228293.03 1241.80 119168.29 228302.51 1242.45 119168.77 228307.55 1242.52 119169.21 228312.16 1242.37 119169.63 228316.62 1242.80 119167.99 228308.70 1242.09 119164.86 228277.36 1241.85 119155.57 228184.03 1239.88 119155.13 228179.62 1239.67 119153.77 228165.82 1238.95 119152.45 228152.59 1237.97 119152.01 228148.13 1237.99 119144.06 228068.21 1235.14 119143.58 228063.32 1234.88 119142.71 228054.59 1234.44 119139.18 228019.09 1232.86 119130.79 228001.95 1232.37 119132.05 228015.08 1232.68 119133.32 228028.21 1233.14 119133.79 228033.07 1233.38 119141.12 228109.51 1237.27 119141.60 228114.44 1237.48 119145.06 228150.34 1238.48 119145.95 228159.63 1239.20 119147.27 228173.40 1239.87 119150.74 228209.43 1241.53 119153.36 228236.66 1242.67 119155.60 228259.75 1242.77 119156.53 228269.33 1242.95 119159.90 228313.95 1242.52 119154.88 228264.33 1242.65 119154.01 228255.72 1242.85 119153.55 228251.16 1242.96 119152.69 228242.68 1242.72 119150.88 228224.72 1242.33 119135.66 228073.31 1235.78 119134.34 228060.19 1235.00 119130.74 228024.30 1232.79 119122.39 228001.17 1232.55 119126.30 228041.45 1234.38 119136.82 228149.43 1238.96 119138.58 228167.58 1239.91 119139.50 228176.94 1240.35 119147.10 228254.77 1243.22 119151.31 228309.87 1242.87 119147.21 228270.28 1243.22 119146.69 228265.22 1243.28 119139.32 228193.55 1241.20 119137.04 228171.34 1240.24 119135.68 228158.13 1239.56 119121.07 228015.94 1233.56 119115.92 228021.58 1233.71 119117.69 228039.52 1234.59 119118.61 228048.76 1234.98 119119.91 228061.90 1235.80 119121.73 228080.35 1236.77 119122.17 228084.74 1236.96 119122.60 228089.13 1237.18 119123.96 228102.81 1237.77 119126.63 228129.76 1238.72 119127.51 228138.59 1239.02 119131.99 228183.80 1241.18 119138.35 228247.74 1243.53 119139.76 228261.83 1243.63 119141.13 228275.48 1243.42 119144.89 228313.00 1243.17 119139.12 228269.29 1243.71 119129.34 228175.81 1240.98 119121.91 228104.61 1238.13 119111.72 228006.89 1233.20 119112.43 228078.04 1237.21 119113.81 228091.69 1237.67 119115.19 228105.37 1238.21 119123.91 228191.36 1241.81 119125.30 228205.17 1242.32 119130.87 228259.97 1243.92 119131.38 228264.93 1243.93 119132.73 228278.10 1243.86 119121.63 228183.66 1241.63 119121.16 228179.23 1241.37 119118.42 228153.18 1240.12 119111.32 228086.01 1237.61 119109.46 228068.45 1236.83 119108.02 228054.84 1236.03 119104.33 228019.90 1234.27 119103.88 228015.55 1234.06 119103.36 228010.67 1233.79 119102.45 228002.01 1233.14 119096.26 228004.75 1233.79 119096.75 228009.55 1234.07 119097.20 228013.93 1234.34 119099.92 228040.57 1235.77 119100.37 228044.92 1236.01 119101.26 228053.64 1236.49 119101.70 228058.01 1236.73 119102.19 228062.85 1236.96 119103.10 228071.62 1237.36 119104.04 228080.86 1237.76 119107.71 228116.59 1238.99 119123.15 228266.89 1244.03 119123.61 228271.33 1244.38 119126.74 228312.72 1243.90 119125.79 228304.05 1243.97 119125.29 228299.45 1244.05 119123.87 228286.29 1244.14 119113.29 228187.53 1241.88 119111.38 228169.72 1241.37 119104.25 228103.04 1238.45 119089.24 228016.21 1234.87 119092.41 228046.69 1236.62 119093.82 228060.30 1237.31 119094.74 228069.07 1237.71 119095.65 228077.81 1238.05 119097.08 228091.52 1238.35 119098.06 228100.86 1238.35 119098.49 228105.12 1239.24 119104.18 228159.59 1241.00 119115.16 228264.72 1244.25 119116.05 228273.24 1244.35 119117.03 228282.41 1243.94 119118.42 228306.91 1244.16 119117.46 228298.22 1244.27 119112.00 228248.41 1244.02 119111.50 228243.89 1243.94 119109.64 228226.91 1243.59 119109.10 228221.97 1243.47 119105.15 228185.84 1242.03 119104.66 228181.41 1241.78 119096.01 228102.34 1238.69 119085.80 228008.98 1234.54 119085.27 228004.12 1234.29 119080.98 228021.73 1235.63 119081.45 228026.10 1235.90 119087.63 228084.37 1238.65 119089.05 228097.66 1238.44 119092.89 228133.79 1240.23 119095.82 228161.29 1241.27 119100.12 228201.75 1242.51 119101.59 228215.54 1243.37 119103.01 228228.93 1243.77 119109.45 228289.11 1244.30 119107.27 228278.67 1244.41 119106.27 228269.64 1244.46 119105.76 228265.09 1244.28 119104.27 228251.61 1243.86 119103.77 228247.11 1243.76 119101.34 228225.15 1243.37 119099.31 228206.79 1242.78 119097.33 228188.96 1242.42 119088.47 228108.84 1239.28 119082.09 228051.22 1237.24 119081.12 228042.46 1236.94 119073.98 228041.13 1237.61 119080.79 228104.07 1239.18 119081.25 228108.41 1239.52 119088.08 228171.62 1242.25 119089.10 228180.98 1242.37 119089.58 228185.43 1242.50 119090.06 228189.87 1242.60 119099.52 228285.71 1244.67 119099.02 228281.19 1244.57 119090.50 228205.28 1243.04 119090.00 228200.85 1242.86 119081.01 228120.59 1239.84 119078.54 228098.61 1238.81 119076.04 228076.42 1239.15 119075.11 228068.15 1238.75 119072.55 228045.31 1237.69 119068.12 228005.64 1235.33 119063.64 228024.31 1237.01 119066.05 228046.54 1238.33 119066.53 228050.93 1238.34 119071.97 228100.72 1239.48 119073.45 228114.33 1240.20 119074.41 228123.11 1240.58 119080.31 228177.19 1242.38 119081.34 228186.57 1242.64 119081.83 228191.04 1242.70 119086.26 228231.60 1243.90 119087.73 228256.66 1244.34 119086.76 228248.14 1244.19 119076.58 228158.85 1241.70 119054.21 228015.90 1237.00 119058.13 228051.28 1238.39 119061.10 228078.01 1239.43 119065.16 228114.61 1240.47 119068.17 228141.64 1241.13 119074.69 228200.27 1242.85 119076.72 228218.55 1243.60 119077.22 228223.00 1243.70 119085.23 228303.29 1244.72 119076.48 228227.51 1243.78 119062.06 228102.75 1239.93 119050.73 228004.93 1236.35 119046.35 228025.42 1237.88 119048.79 228047.20 1238.81 119050.34 228060.84 1239.22 119051.27 228069.10 1239.50 119052.32 228078.38 1239.66 119055.34 228105.21 1240.46 119055.90 228110.13 1240.43 119058.88 228136.56 1241.36 119063.54 228177.82 1242.72 119066.06 228200.13 1242.91 119066.57 228204.60 1242.94 119067.11 228209.47 1243.46 119076.04 228288.33 1244.71 119077.07 228297.43 1244.74 119077.07 228304.62 1244.46 119069.77 228242.18 1244.05 119043.28 228015.20 1237.74 119040.38 228051.80 1239.21 119041.43 228061.06 1239.47 119042.48 228070.25 1239.79 119043.47 228079.02 1240.23 119046.55 228105.94 1240.48 119048.61 228124.04 1241.21 119049.10 228128.39 1241.38 119049.61 228132.81 1241.54 119050.67 228142.11 1241.77 119051.18 228146.56 1241.89 119053.19 228164.21 1242.47 119057.36 228200.79 1243.24 119059.96 228223.55 1243.92 119060.99 228232.54 1244.03 119068.38 228297.16 1244.81 119069.43 228306.34 1244.48 119061.54 228247.90 1244.22 119057.34 228212.47 1243.71 119050.45 228154.21 1241.96 119044.23 228101.71 1240.32 119043.19 228092.90 1240.09 119042.14 228084.09 1239.94 119041.04 228074.78 1239.88 119034.71 228021.32 1237.83 119026.96 228007.83 1237.61 119027.46 228012.15 1238.00 119028.45 228020.82 1238.56 119029.57 228030.50 1238.80 119033.60 228065.45 1239.77 119034.11 228069.86 1239.92 119046.57 228178.01 1243.33 119052.39 228228.58 1244.12 119052.91 228233.06 1244.18 119056.61 228265.10 1244.30 119059.27 228288.13 1244.80 119056.66 228276.51 1244.80 119035.82 228103.18 1240.65 119034.24 228090.01 1240.21 119027.48 228087.89 1240.24 119029.03 228101.12 1240.42 119031.70 228124.01 1241.44 119032.74 228132.84 1241.70 119033.83 228142.16 1241.91 119038.02 228178.00 1243.19 119038.54 228182.45 1243.25 119041.28 228205.78 1243.55 119042.25 228214.13 1243.80 119053.13 228306.76 1244.88 119050.77 228294.68 1244.77 119049.19 228281.60 1244.75 119048.57 228276.56 1244.59 119046.43 228259.00 1244.33 119045.89 228254.52 1244.11 119039.40 228201.17 1243.31 119038.87 228196.76 1242.99 119038.32 228192.25 1243.11 119035.67 228170.48 1242.94 119035.12 228166.00 1242.76 119020.59 228046.48 1239.83 119009.88 228015.44 1238.71 119013.08 228042.55 1239.61 119017.81 228082.55 1240.24 119018.90 228091.81 1240.39 119023.21 228128.38 1241.89 119029.06 228177.94 1243.44 119033.87 228218.59 1243.93 119037.11 228246.01 1244.18 119040.91 228278.05 1244.50 119041.44 228282.58 1244.53 119041.97 228287.06 1244.77 119043.11 228296.68 1244.79 119044.20 228313.23 1245.09 119038.16 228263.93 1244.33 119036.58 228250.95 1243.93 119028.39 228184.19 1243.16 119027.84 228179.73 1243.10 119025.79 228162.94 1242.62 119023.03 228140.35 1241.90 119020.26 228117.78 1241.16 119017.59 228095.85 1239.98 119015.41 228078.11 1240.24 119009.98 228033.80 1239.38 119008.96 228025.51 1239.12 119008.36 228020.65 1238.95 119006.71 228007.11 1238.44 119002.87 228029.14 1239.36 119005.53 228051.47 1239.86 119006.04 228055.85 1239.91 119006.58 228060.28 1239.94 119010.93 228096.88 1240.38 119011.91 228105.16 1240.77 119012.96 228113.97 1240.94 119014.05 228123.21 1241.46 119019.42 228168.34 1242.89 119021.64 228187.06 1243.36 119026.54 228228.18 1244.12 119027.61 228237.17 1244.26 119028.15 228241.66 1244.32 119029.28 228251.17 1244.42 119033.65 228287.79 1244.80 119029.27 228261.70 1244.62 119024.32 228221.76 1244.00 119017.14 228163.84 1242.72 119007.79 228088.38 1240.18 119006.69 228079.55 1240.21 119005.65 228071.21 1240.19 119001.77 228039.99 1239.71 118992.93 228016.60 1239.16 118995.14 228035.01 1239.64 118996.18 228043.73 1239.84 119002.64 228097.42 1240.44 119005.90 228124.70 1241.60 119007.49 228137.93 1241.99 119008.01 228142.32 1242.12 119012.44 228179.16 1243.53 119017.86 228224.29 1244.03 119019.01 228233.76 1244.19 119022.36 228261.67 1244.66 119022.85 228265.72 1244.65 119010.80 228179.29 1243.25 118999.82 228091.51 1240.44 118983.97 228018.05 1239.26 118987.79 228049.59 1239.94 118993.20 228094.06 1240.15 118995.98 228116.94 1241.38 119000.91 228157.63 1242.62 119006.91 228206.98 1243.71 119013.12 228266.54 1244.57 118998.70 228151.89 1242.41 118997.03 228138.62 1242.06 118984.63 228096.92 1240.45 118986.76 228114.44 1241.31 118987.89 228123.70 1241.66 118991.19 228150.71 1242.42 118992.26 228159.55 1242.73 118997.32 228200.99 1243.57 119000.05 228223.32 1244.03 119001.75 228237.24 1244.23 119005.17 228265.19 1244.78 119005.72 228269.69 1244.88 119007.94 228287.83 1244.90 119008.50 228292.40 1244.68 119009.06 228296.97 1244.61 119005.75 228279.09 1244.89 118993.46 228181.97 1243.37 118992.90 228177.52 1243.29 118992.34 228173.08 1243.18 118988.98 228146.54 1242.31 118988.37 228141.64 1242.20 118982.27 228093.29 1240.18 118981.70 228088.88 1240.17 118979.47 228071.22 1240.18 118978.92 228066.87 1240.11 118971.57 228008.91 1239.47 118965.39 228009.79 1239.67 118967.00 228022.92 1239.74 118971.98 228063.35 1240.07 118972.63 228068.69 1240.17 118974.20 228081.40 1240.26 118974.74 228085.83 1240.29 118975.34 228090.72 1240.33 118977.01 228104.34 1240.97 118978.09 228113.14 1241.31 118978.69 228117.99 1241.47 118979.76 228126.78 1241.78 118994.23 228244.50 1243.95 118995.44 228254.41 1244.53 118996.55 228263.42 1244.51 118998.83 228281.95 1244.82 118999.41 228286.55 1244.57 119000.52 228295.60 1244.73 119001.70 228305.20 1244.72 118995.62 228266.31 1244.78 118993.32 228248.35 1244.33 118992.12 228238.93 1243.90 118991.60 228234.90 1244.02 118989.36 228217.44 1243.92 118988.78 228212.97 1243.83 118985.94 228190.72 1243.36 118979.74 228142.38 1242.26 118974.05 228097.89 1240.78 118957.32 228017.43 1239.86 118965.72 228085.15 1240.55 118975.18 228161.53 1242.78 118977.43 228179.72 1243.26 118987.69 228262.30 1244.52 118991.12 228289.91 1244.84 118991.70 228294.52 1244.57 118992.34 228307.08 1244.97 118991.70 228302.06 1244.84 118987.60 228270.29 1244.88 118980.24 228213.00 1243.78 118979.16 228204.60 1243.57 118978.59 228200.15 1243.47 118977.44 228191.22 1243.34 118976.86 228186.74 1243.32 118975.14 228173.36 1243.13 118969.46 228129.16 1241.85 118966.65 228107.21 1241.06 118964.91 228093.65 1240.04 118954.10 228009.74 1239.86 118946.56 228007.80 1239.98 118953.40 228062.35 1240.09 118954.44 228070.64 1240.14 118955.60 228079.94 1240.12 118957.26 228093.17 1240.11 118958.40 228102.38 1240.81 118958.95 228106.74 1240.98 118959.50 228111.14 1241.14 118965.12 228156.20 1242.60 118974.91 228234.39 1244.14 118982.66 228302.61 1244.92 118981.48 228293.49 1245.12 118978.62 228271.35 1244.94 118977.47 228262.38 1244.64 118975.79 228249.39 1244.39 118964.92 228165.10 1242.86 118939.36 228021.42 1240.01 118939.91 228025.80 1240.01 118947.24 228084.35 1240.33 118948.95 228098.02 1240.64 118952.29 228124.86 1241.68 118954.51 228142.55 1242.00 118955.06 228147.00 1241.97 118957.32 228165.12 1242.89 118957.87 228169.52 1243.03 118965.26 228228.54 1243.94 118972.25 228284.44 1245.07 118969.08 228267.92 1244.89 118968.57 228263.99 1244.53 118967.99 228259.51 1244.37 118966.82 228250.51 1244.40 118966.24 228246.03 1244.29 118949.57 228117.61 1241.39 118948.95 228112.77 1241.19 118943.30 228069.32 1240.12 118942.74 228064.97 1240.06 118940.96 228051.29 1239.93 118929.85 228016.13 1239.99 118936.73 228070.69 1240.17 118944.05 228128.83 1241.74 118945.16 228137.65 1241.99 118960.70 228260.96 1244.44 118961.29 228265.76 1245.39 118963.02 228279.42 1245.01 118966.52 228307.14 1245.21 118960.03 228264.42 1245.07 118953.69 228215.75 1243.75 118951.42 228198.41 1243.47 118947.91 228171.65 1243.11 118940.42 228114.35 1241.01 118939.86 228109.98 1240.71 118937.62 228092.91 1240.14 118936.98 228087.99 1240.23 118936.34 228083.10 1240.29 118934.09 228066.01 1240.08 118931.73 228048.00 1239.76 118931.16 228043.64 1239.56 118929.49 228030.94 1239.95 118926.07 228061.31 1239.99 118927.24 228070.55 1240.18 118927.79 228074.94 1240.23 118931.27 228102.34 1240.76 118933.49 228119.86 1241.35 118935.79 228138.01 1241.97 118936.41 228142.90 1242.09 118941.56 228183.64 1243.71 118945.60 228215.40 1243.84 118946.17 228219.91 1243.92 118948.50 228238.30 1244.19 118949.71 228247.76 1244.33 118955.27 228298.06 1244.97 118953.50 228284.45 1244.92 118952.91 228279.94 1244.92 118952.32 228275.44 1244.87 118951.73 228270.93 1244.65 118951.18 228266.77 1245.24 118950.56 228261.93 1244.48 118937.90 228165.13 1242.88 118937.33 228160.73 1242.71 118931.01 228112.30 1241.07 118927.56 228085.90 1240.30 118916.46 228001.12 1240.39 118910.06 228008.98 1240.40 118920.86 228093.90 1240.22 118921.40 228098.18 1240.98 118923.15 228111.93 1241.07 118924.25 228120.67 1241.41 118925.43 228129.95 1241.76 118939.28 228239.09 1244.20 118940.35 228247.58 1244.28 118942.19 228262.03 1244.82 118945.42 228295.23 1245.07 118944.89 228291.22 1245.06 118944.23 228286.19 1244.90 118943.06 228277.23 1244.46 118929.12 228171.23 1243.14 118927.90 228161.91 1242.82 118925.64 228144.72 1242.22 118919.81 228100.27 1240.68 118918.09 228087.17 1239.92 118908.13 228011.55 1240.07 118907.38 228057.48 1239.87 118914.19 228111.18 1240.68 118919.44 228152.73 1242.44 118920.00 228157.12 1242.62 118928.65 228225.37 1244.06 118932.08 228252.35 1244.34 118936.56 228297.14 1245.07 118935.95 228292.59 1245.06 118934.76 228283.56 1244.70 118934.15 228278.98 1244.87 118926.49 228221.09 1244.02 118925.90 228216.63 1243.95 118924.79 228208.21 1243.75 118923.08 228195.30 1243.57 118921.90 228186.42 1243.44 118921.32 228181.99 1243.38 118920.14 228173.09 1243.19 118914.77 228132.42 1241.72 118903.79 228049.43 1239.85 118903.15 228044.56 1239.85 118894.53 228031.24 1239.92 118899.77 228072.17 1240.11 118904.27 228107.36 1240.80 118905.45 228116.63 1241.15 118906.00 228121.01 1241.32 118909.46 228148.03 1241.88 118910.70 228157.75 1242.60 118920.51 228234.48 1244.18 118921.09 228239.01 1244.20 118924.03 228261.97 1244.32 118925.81 228275.95 1244.73 118928.78 228299.12 1244.81 118929.37 228303.69 1244.72 118929.93 228308.14 1245.14 118927.08 228294.23 1244.66 118924.08 228271.63 1244.39 118922.93 228263.03 1244.65 118921.09 228249.12 1244.31 118915.22 228204.83 1243.59 118914.63 228200.41 1243.33 118913.51 228191.98 1243.49 118905.31 228130.06 1241.57 118899.49 228086.14 1240.01 118893.66 228042.23 1239.74 118886.80 228049.61 1240.21 118897.66 228134.62 1241.67 118900.53 228157.16 1242.55 118901.09 228161.57 1242.73 118901.71 228166.45 1242.94 118913.95 228262.23 1244.70 118918.72 228299.52 1244.62 118915.35 228281.90 1244.74 118914.74 228277.35 1244.70 118913.68 228269.33 1244.61 118904.78 228202.08 1243.71 118894.97 228127.85 1241.44 118894.31 228122.92 1241.30 118893.73 228118.52 1241.16 118891.94 228104.90 1240.56 118888.50 228078.99 1240.20 118886.71 228065.39 1239.69 118886.12 228060.97 1239.86 118881.99 228029.77 1239.92 118879.02 228007.40 1240.26 118871.22 228000.48 1240.35 118872.40 228009.75 1240.16 118875.76 228036.04 1239.92 118876.33 228040.46 1239.91 118877.51 228049.70 1239.93 118878.06 228054.08 1239.96 118879.80 228067.73 1240.15 118884.98 228108.34 1240.49 118887.77 228130.35 1241.20 118892.38 228166.57 1242.94 118893.55 228175.84 1243.36 118903.64 228266.05 1244.54 118900.19 228240.09 1244.17 118894.85 228199.86 1243.53 118889.62 228160.42 1242.57 118888.38 228151.10 1242.28 118885.46 228129.08 1241.46 118869.60 228009.67 1239.70 118861.89 228000.38 1240.39 118865.37 228027.61 1240.06 118866.50 228036.42 1239.97 118874.45 228098.87 1240.53 118875.08 228103.76 1240.68 118883.73 228171.77 1243.30 118884.28 228176.19 1243.53 118888.83 228211.88 1243.96 118896.48 228271.83 1244.32 118900.01 228299.47 1244.84 118899.32 228303.62 1244.92 118898.10 228294.49 1244.80 118896.90 228285.43 1244.76 118893.37 228258.88 1244.48 118889.26 228227.99 1244.16 118883.34 228183.39 1243.17 118881.05 228166.13 1242.92 118880.40 228161.23 1242.62 118879.81 228156.83 1242.41 118879.23 228152.42 1242.33 118876.31 228130.43 1241.25 118873.97 228112.78 1240.94 118869.31 228077.66 1239.96 118853.50 228014.35 1240.55 118856.39 228036.81 1240.04 118863.27 228090.56 1239.91 118870.17 228144.75 1242.05 118871.92 228158.46 1242.58 118872.48 228162.89 1242.75 118873.05 228167.33 1242.92 118874.17 228176.12 1243.25 118875.32 228185.07 1243.23 118880.58 228226.22 1244.13 118881.78 228235.64 1244.24 118884.72 228258.64 1244.41 118885.28 228263.04 1244.92 118889.42 228295.31 1244.81 118890.00 228299.86 1244.84 118890.58 228304.37 1244.82 118881.95 228246.82 1244.31 118878.45 228220.42 1243.79 118867.43 228137.09 1241.76 118866.79 228132.23 1241.57 118865.69 228123.92 1241.29 118865.05 228119.02 1241.13 118860.34 228083.38 1240.22 118853.23 228029.75 1240.11 118850.38 228008.30 1240.39 118852.75 228086.01 1240.11 118853.31 228090.44 1240.01 118854.42 228099.17 1240.57 118857.27 228121.65 1241.19 118864.18 228176.05 1243.21 118874.05 228253.58 1244.14 118879.61 228306.33 1244.86 118879.02 228301.86 1244.57 118874.36 228266.59 1244.59 118863.20 228182.06 1243.33 118858.54 228146.71 1242.03 118853.27 228106.68 1240.30 118851.58 228093.90 1240.41 118842.74 228027.04 1240.16 118841.58 228018.28 1240.24 118832.43 228000.68 1240.51 118838.76 228050.37 1240.01 118844.40 228094.77 1240.62 118844.96 228099.17 1240.65 118846.70 228112.85 1240.95 118847.82 228121.68 1241.22 118857.55 228198.38 1243.61 118858.69 228207.30 1243.79 118865.70 228262.53 1244.50 118867.43 228276.11 1244.62 118869.29 228290.69 1244.85 118869.87 228295.25 1244.88 118865.48 228271.75 1244.60 118864.89 228267.27 1244.43 118859.13 228223.82 1244.02 118854.93 228192.12 1243.48 118847.91 228139.04 1241.81 118838.53 228068.20 1240.21 118836.73 228054.57 1239.95 118832.65 228023.85 1240.23 118822.65 228000.55 1240.64 118823.70 228008.82 1240.54 118830.04 228058.56 1240.05 118838.05 228121.56 1241.29 118841.40 228148.01 1242.04 118842.02 228152.89 1242.20 118844.87 228175.43 1243.13 118848.96 228207.57 1243.80 118849.53 228212.04 1243.88 118850.61 228220.53 1243.96 118857.08 228271.45 1244.49 118860.04 228294.63 1244.47 118859.57 228299.63 1244.68 118858.38 228290.57 1244.57 118854.86 228263.94 1244.42 118852.56 228246.48 1244.07 118851.91 228241.52 1243.82 118842.04 228166.66 1242.77 118841.40 228161.76 1242.56 118837.33 228130.87 1241.57 118832.73 228096.02 1241.25 118813.34 228008.46 1240.62 118814.52 228017.72 1240.48 118815.07 228022.08 1240.43 118816.19 228030.85 1240.37 118821.38 228071.73 1240.90 118824.24 228094.20 1241.17 118834.00 228171.16 1242.97 118836.25 228188.90 1243.48 118841.43 228229.62 1244.01 118842.01 228234.14 1244.06 118850.65 228309.31 1244.88 118850.06 228304.80 1244.74 118848.94 228296.27 1244.49 118847.75 228287.16 1244.65 118845.44 228269.58 1244.65 118844.85 228265.06 1244.47 118833.83 228181.00 1243.31 118828.63 228141.27 1241.84 118827.48 228132.44 1241.65 118826.90 228128.02 1241.52 118826.27 228123.16 1241.40 118825.17 228114.81 1241.23 118823.44 228101.62 1240.82 118822.23 228092.34 1240.60 118820.50 228079.11 1240.63 118819.92 228074.73 1240.54 118807.00 228034.86 1240.40 118808.16 228044.11 1240.42 118816.62 228111.47 1241.28 118826.85 228193.00 1243.52 118828.03 228202.39 1243.69 118829.72 228215.79 1243.95 118838.15 228292.21 1244.87 118837.62 228288.17 1244.77 118824.25 228185.95 1243.40 118823.09 228177.07 1243.20 118820.78 228159.40 1242.59 118820.20 228154.96 1242.43 118819.11 228146.64 1242.16 118817.90 228137.30 1241.89 118816.74 228128.47 1241.67 118800.47 228004.06 1240.64 118801.64 228069.79 1240.70 118808.38 228123.58 1241.57 118816.25 228186.50 1243.10 118825.50 228260.40 1245.01 118829.58 228301.66 1244.93 118823.70 228256.51 1244.29 118820.90 228235.03 1244.15 118820.31 228230.54 1244.10 118815.07 228190.34 1243.43 118804.21 228106.91 1240.94 118783.56 228005.64 1240.61 118784.65 228014.39 1240.56 118785.75 228023.15 1240.42 118789.64 228054.30 1240.66 118791.41 228068.46 1240.49 118792.50 228077.23 1240.71 118794.21 228090.96 1240.60 118803.16 228162.92 1242.68 118810.49 228221.75 1243.89 118812.79 228240.17 1244.14 118813.36 228244.71 1243.98 118818.35 228292.64 1244.84 118817.78 228288.16 1244.58 118813.20 228252.55 1244.22 118810.38 228230.61 1243.87 118809.74 228225.67 1243.62 118806.92 228203.75 1243.69 118802.91 228172.56 1243.05 118799.52 228146.07 1242.13 118798.43 228137.68 1241.91 118794.97 228110.73 1241.29 118790.44 228075.48 1241.17 118784.26 228093.77 1241.06 118788.11 228125.09 1241.63 118788.71 228129.98 1241.73 118793.18 228166.31 1242.74 118802.08 228238.66 1244.01 118804.95 228262.03 1244.77 118805.57 228267.07 1244.70 118809.54 228299.24 1244.97 118801.32 228243.49 1244.21 118788.88 228145.99 1242.12 118787.81 228137.64 1241.90 118783.25 228101.87 1241.20 118780.45 228079.88 1240.83 118776.47 228048.68 1240.33 118775.90 228044.27 1240.46 118770.80 228004.34 1240.66 118763.50 228003.14 1240.84 118765.63 228020.68 1240.50 118771.11 228065.88 1241.32 118773.86 228088.49 1240.69 118777.71 228120.27 1241.50 118781.03 228147.72 1242.19 118782.05 228156.10 1242.41 118794.21 228256.58 1244.93 118796.52 228275.67 1244.83 118797.01 228279.72 1244.85 118798.11 228288.80 1244.80 118798.74 228293.90 1244.58 118799.27 228298.36 1244.93 118800.38 228307.48 1245.08 118794.40 228270.64 1244.78 118793.33 228262.14 1244.59 118790.49 228239.73 1244.06 118789.41 228231.25 1243.97 118786.07 228204.89 1243.54 118785.50 228200.40 1243.61 118784.32 228191.02 1243.42 118774.24 228111.38 1241.33 118773.13 228102.61 1240.92 118769.27 228072.23 1240.96 118761.31 228009.39 1240.74 118754.35 228011.39 1240.61 118755.40 228020.12 1240.86 118755.93 228024.48 1240.92 118758.57 228046.44 1240.74 118759.16 228051.29 1240.81 118769.99 228141.34 1241.99 118771.64 228155.10 1242.41 118772.69 228163.90 1242.70 118773.82 228173.27 1242.99 118780.42 228228.26 1243.93 118780.97 228232.78 1243.99 118783.65 228255.15 1244.58 118787.03 228283.25 1244.86 118787.48 228297.87 1244.95 118776.91 228213.38 1243.62 118776.35 228208.96 1243.35 118763.12 228103.12 1241.00 118761.93 228093.68 1241.65 118760.80 228084.54 1240.71 118759.70 228075.74 1240.63 118758.61 228066.96 1240.45 118758.10 228063.01 1240.73 118753.66 228027.44 1240.52 118753.11 228023.07 1240.52 118752.14 228082.34 1241.16 118753.18 228091.13 1241.29 118756.89 228122.55 1241.50 118764.90 228190.41 1243.37 118770.87 228241.04 1244.11 118776.57 228298.67 1244.72 118774.34 228280.48 1244.77 118773.74 228275.54 1244.37 118773.23 228271.44 1244.70 118771.63 228258.37 1244.51 118764.56 228200.69 1243.50 118756.96 228138.56 1241.85 118749.93 228081.24 1240.82 118746.15 228050.42 1240.92 118745.55 228045.56 1240.80 118742.87 228023.66 1240.55 118737.06 228040.08 1240.32 118739.19 228058.53 1240.90 118739.70 228062.94 1240.85 118742.82 228089.90 1240.65 118754.32 228189.57 1243.31 118763.97 228285.74 1244.96 118750.00 228170.27 1242.75 118749.48 228165.88 1242.61 118743.55 228116.75 1241.34 118739.29 228081.52 1240.64 118733.38 228032.68 1240.52 118731.21 228014.71 1240.27 118730.15 228005.97 1240.35 118725.14 228021.39 1240.31 118726.74 228035.50 1240.39 118739.43 228147.63 1241.89 118741.48 228165.85 1242.50 118743.54 228184.05 1243.08 118746.12 228206.86 1243.51 118746.61 228211.29 1243.59 118749.27 228234.72 1243.93 118750.80 228248.27 1243.82 118751.29 228252.69 1244.21 118751.80 228257.18 1244.32 118756.51 228298.84 1245.00 118754.14 228290.89 1244.91 118752.52 228277.31 1244.72 118746.77 228228.88 1243.81 118743.57 228201.98 1243.42 118740.93 228179.74 1242.94 118732.02 228104.58 1241.07 118730.97 228095.75 1240.99 118727.26 228064.44 1240.72 118720.43 228006.97 1240.26 118719.86 228002.14 1240.22 118712.22 228003.03 1240.12 118720.73 228079.50 1240.66 118726.30 228129.55 1241.49 118727.72 228142.34 1241.64 118728.22 228146.82 1241.48 118728.70 228151.19 1241.87 118733.28 228192.55 1243.25 118734.88 228206.91 1243.50 118735.82 228215.40 1243.63 118741.47 228266.27 1244.49 118744.55 228304.63 1244.73 118743.55 228295.98 1244.90 118738.90 228255.86 1244.19 118719.42 228087.46 1240.72 118717.43 228070.31 1240.66 118712.24 228025.43 1240.25 118711.23 228016.70 1240.21 118710.21 228007.92 1240.16 118716.25 228138.43 1241.62 118724.61 228215.94 1243.56 118725.54 228224.51 1243.63 118731.02 228275.41 1244.61 118732.98 228293.55 1244.82 118733.13 228306.25 1244.98 118725.65 228239.99 1243.89 118705.12 228057.67 1240.47 118695.41 228038.64 1240.12 118697.31 228056.66 1240.53 118697.83 228061.55 1240.50 118702.48 228105.69 1240.70 118704.95 228129.24 1241.29 118717.84 228251.98 1244.17 118718.37 228257.04 1244.28 118720.27 228275.11 1244.56 118720.74 228279.61 1244.63 118712.90 228222.82 1243.23 118712.40 228218.30 1243.31 118711.90 228213.84 1243.35 118711.40 228209.36 1243.28 118710.52 228201.39 1243.18 118709.53 228192.47 1243.03 118707.51 228174.20 1242.38 118701.63 228121.05 1241.11 118699.20 228099.04 1240.40 118698.16 228089.68 1240.49 118697.68 228085.29 1240.55 118696.21 228072.04 1240.48 118688.40 228001.36 1239.80 118681.29 228002.82 1239.64 118685.51 228043.70 1240.08 118686.41 228052.46 1240.25 118687.78 228065.75 1239.88 118690.55 228092.66 1240.46 118692.88 228115.26 1240.58 118693.84 228124.57 1240.87 118694.29 228128.98 1241.06 118695.19 228137.80 1241.35 118695.66 228142.29 1241.45 118696.11 228146.71 1241.56 118696.56 228151.15 1241.68 118698.02 228165.36 1242.13 118706.91 228251.91 1243.65 118711.17 228293.45 1244.71 118703.55 228234.08 1243.60 118703.07 228229.59 1243.53 118702.05 228220.14 1243.39 118700.62 228206.75 1243.13 118700.13 228202.27 1242.88 118699.66 228197.81 1242.73 118699.17 228193.34 1242.72 118689.71 228105.18 1240.64 118689.20 228100.34 1240.54 118687.82 228087.53 1240.41 118680.60 228020.19 1239.86 118681.09 228107.32 1240.58 118686.06 228157.05 1241.76 118688.32 228179.68 1242.54 118697.49 228271.36 1244.35 118701.22 228308.63 1244.90 118695.79 228266.99 1244.30 118695.33 228262.53 1244.24 118694.85 228257.98 1244.14 118691.16 228222.60 1243.29 118690.66 228217.68 1242.94 118690.23 228213.65 1243.07 118686.09 228173.97 1242.31 118680.06 228115.98 1240.70 118678.68 228102.72 1240.42 118674.96 228066.98 1239.82 118663.88 228040.22 1239.63 118664.35 228045.07 1239.68 118668.69 228090.05 1240.62 118687.22 228281.98 1244.45 118684.68 228269.74 1244.04 118680.17 228225.23 1243.29 118679.71 228220.73 1243.25 118678.85 228212.25 1243.14 118678.40 228207.82 1243.06 118677.99 228203.80 1243.00 118677.04 228194.39 1242.86 118672.95 228153.98 1241.52 118672.50 228149.55 1241.39 118671.15 228136.24 1241.06 118670.31 228127.90 1240.83 118669.42 228119.07 1240.62 118668.92 228114.16 1240.55 118664.89 228074.40 1240.03 118663.52 228060.78 1239.82 118660.40 228030.04 1239.37 118659.91 228025.20 1239.16 118657.69 228003.29 1239.25 118661.85 228123.34 1240.88 118671.23 228223.36 1242.88 118677.29 228287.98 1244.14 118678.61 228302.05 1244.58 118679.47 228311.21 1244.46 118672.65 228254.66 1243.88 118672.20 228250.14 1243.63 118667.85 228206.26 1242.94 118658.57 228112.16 1240.13 118657.31 228099.41 1239.88 118655.99 228086.13 1239.93 118655.11 228077.26 1239.99 118654.63 228072.37 1240.02 118651.55 228041.17 1239.51 118648.04 228005.62 1239.13 118647.61 228001.24 1239.07 118648.03 228089.18 1240.00 118648.47 228094.08 1240.16 118652.60 228139.30 1241.11 118654.63 228161.53 1241.60 118656.70 228184.26 1242.36 118660.87 228230.05 1243.13 118663.83 228262.52 1243.92 118665.49 228280.70 1243.97 118667.65 228304.41 1244.32 118668.47 228313.48 1244.61 118665.54 228293.64 1244.26 118663.92 228276.59 1243.78 118663.43 228271.52 1243.91 118662.19 228258.49 1243.67 118661.76 228253.93 1243.78 118661.33 228249.49 1243.46 118658.35 228218.09 1242.77 118657.49 228209.11 1242.93 118656.69 228200.66 1242.56 118656.22 228195.73 1242.31 118655.79 228191.24 1242.37 118654.56 228178.35 1242.22 118653.76 228169.95 1241.90 118649.51 228125.15 1240.74 118641.05 228036.11 1239.28 118639.79 228022.90 1239.15 118639.38 228018.52 1239.10 118629.71 228001.74 1238.90 118637.59 228091.23 1239.78 118638.02 228096.11 1240.04 118638.41 228100.55 1239.98 118638.85 228105.48 1240.00 118639.23 228109.87 1240.29 118643.22 228155.18 1241.47 118645.21 228177.89 1242.21 118651.29 228247.14 1243.41 118652.04 228255.66 1243.53 118652.88 228265.19 1243.72 118653.32 228270.23 1243.77 118653.72 228274.75 1244.03 118654.51 228283.80 1244.24 118655.30 228292.83 1244.43 118657.00 228312.08 1244.48 118657.35 228316.16 1244.46 118656.16 228316.45 1244.77 118655.32 228307.37 1244.63 118648.35 228232.12 1243.22 118647.06 228218.20 1242.98 118646.27 228209.72 1242.83 118645.82 228204.78 1242.74 118644.99 228195.83 1242.41 118640.06 228142.48 1241.17 118639.65 228138.03 1241.06 118638.87 228129.68 1240.84 118633.53 228071.82 1239.68 118633.12 228067.42 1239.63 118632.26 228058.13 1239.49 118631.86 228053.73 1239.40 118631.05 228045.00 1239.21 118630.23 228036.19 1239.10 118629.38 228026.96 1239.01 118622.74 228036.46 1238.98 118627.68 228094.75 1239.77 118628.47 228104.04 1240.22 118633.82 228167.18 1241.50 118634.19 228171.62 1241.69 118637.29 228208.32 1242.70 118639.29 228231.83 1242.88 118643.19 228277.95 1243.84 118645.11 228300.66 1244.18 118645.50 228305.25 1244.10 118645.88 228309.80 1244.20 118646.27 228314.34 1244.30 118645.11 228316.80 1244.63 118642.70 228290.09 1244.24 118642.28 228285.47 1244.15 118641.49 228276.60 1243.50 118641.08 228272.04 1243.58 118639.49 228254.43 1243.65 118637.87 228236.48 1243.04 118637.06 228227.49 1242.94 118636.26 228218.54 1242.94 118635.01 228204.63 1242.37 118633.84 228191.69 1242.49 118633.43 228187.19 1242.42 118633.04 228182.75 1242.32 118632.28 228174.34 1242.05 118630.25 228151.68 1241.40 118624.68 228089.75 1239.89 118623.90 228080.98 1239.71 118622.28 228062.92 1239.19 118618.28 228018.48 1238.76 118610.49 228008.07 1238.26 118610.85 228012.45 1238.36 118617.97 228098.58 1239.73 118621.33 228139.36 1241.03 118629.61 228239.73 1243.11 118631.51 228262.80 1243.50 118632.30 228272.35 1243.68 118635.34 228309.24 1244.12 118635.72 228313.80 1244.16 118636.13 228318.80 1244.52 118633.01 228299.17 1243.94 118632.62 228294.64 1243.84 118632.22 228290.10 1243.80 118630.69 228272.52 1243.40 118630.29 228268.01 1243.33 118628.75 228250.37 1243.55 118628.35 228245.87 1243.37 118627.19 228232.45 1242.82 118623.27 228187.59 1242.40 118620.56 228156.52 1241.46 118620.18 228152.10 1241.35 118610.15 228036.91 1239.00 118608.58 228018.91 1238.64 118607.81 228010.12 1238.72 118600.50 228015.95 1239.24 118602.33 228038.86 1239.71 118604.84 228070.25 1239.71 118605.19 228074.69 1239.62 118607.04 228097.84 1239.60 118613.45 228178.62 1242.14 118621.52 228280.14 1243.75 118622.27 228289.71 1243.94 118622.51 228308.50 1243.92 118622.13 228303.97 1243.76 118621.75 228299.40 1243.80 118621.40 228295.33 1243.99 118619.54 228273.20 1243.47 118619.17 228268.71 1243.25 118618.40 228259.64 1243.27 118618.03 228255.16 1243.10 118617.64 228250.58 1243.32 118617.26 228246.09 1243.20 118616.54 228237.59 1243.08 118614.28 228210.64 1242.75 118613.90 228206.17 1242.67 118613.15 228197.22 1242.54 118605.68 228108.07 1240.08 118601.94 228063.47 1239.30 118601.55 228058.94 1240.00 118598.95 228027.78 1239.19 118597.85 228014.68 1238.78 118597.49 228010.33 1238.51 118597.11 228005.89 1238.87 118589.82 228005.73 1239.12 118591.20 228023.77 1239.36 118591.87 228032.53 1239.65 118592.23 228037.07 1238.78 118592.57 228041.45 1238.99 118596.03 228086.58 1239.38 118599.52 228132.25 1240.75 118600.20 228141.19 1240.68 118601.25 228154.95 1241.39 118602.65 228173.23 1241.91 118605.43 228209.58 1242.37 118606.15 228219.01 1242.75 118613.27 228312.09 1244.15 118612.67 228322.18 1244.15 118610.85 228299.97 1243.66 118610.51 228295.89 1243.77 118609.81 228287.30 1243.69 118609.43 228282.73 1243.74 118608.67 228273.28 1243.21 118608.33 228269.22 1243.33 118606.85 228251.13 1243.36 118606.10 228242.03 1243.26 118605.42 228233.63 1242.83 118595.57 228112.91 1240.09 118595.21 228108.49 1240.00 118594.49 228099.64 1239.84 118594.13 228095.22 1239.75 118593.00 228081.45 1239.82 118591.91 228067.85 1238.91 118591.22 228059.50 1239.02 118590.50 228050.67 1239.10 118590.10 228045.79 1239.02 118587.55 228014.57 1238.88 118587.20 228010.20 1238.55 118586.84 228005.83 1238.46 118586.49 228001.48 1238.21 118581.37 228022.06 1238.88 118585.11 228072.46 1239.49 118586.09 228085.71 1239.66 118595.85 228217.73 1242.64 118596.18 228222.19 1242.90 118598.96 228259.79 1243.35 118599.31 228264.39 1243.11 118599.63 228268.86 1243.39 118602.20 228322.96 1243.88 118600.10 228296.59 1243.78 118599.73 228292.02 1243.80 118599.37 228287.50 1243.71 118599.01 228282.97 1243.59 118592.29 228198.40 1242.46 118590.84 228180.04 1242.12 118590.49 228175.58 1241.98 118590.14 228171.18 1241.83 118588.38 228148.97 1241.13 118587.68 228140.11 1240.89 118586.94 228130.76 1240.50 118586.25 228121.99 1239.85 118577.02 228005.52 1238.18 118570.60 228015.75 1238.72 118573.55 228056.73 1239.49 118574.83 228074.43 1239.61 118578.13 228120.18 1240.20 118579.73 228142.37 1240.82 118587.37 228248.67 1243.41 118587.70 228253.19 1243.47 118588.98 228270.92 1243.28 118589.69 228300.07 1243.96 118587.94 228277.36 1243.63 118584.16 228228.19 1242.95 118581.10 228188.35 1242.28 118576.31 228125.71 1240.37 118574.95 228108.00 1240.00 118573.21 228085.36 1239.93 118569.83 228041.31 1239.18 118569.46 228036.46 1239.05 118568.76 228027.24 1238.88 118567.05 228004.84 1238.55 118566.71 228000.44 1238.46 118570.20 228157.22 1241.12 118579.85 228295.59 1243.85 118580.66 228324.74 1244.29 118578.34 228293.73 1244.32 118572.30 228212.61 1242.63 118570.97 228194.72 1242.26 118566.36 228132.53 1240.33 118564.70 228110.31 1240.21 118562.32 228078.35 1239.94 118560.36 228051.93 1239.45 118557.06 228007.55 1238.81 118555.03 228081.15 1240.01 118555.63 228090.00 1240.07 118558.16 228127.05 1240.02 118559.08 228140.43 1239.99 118565.23 228231.15 1242.90 118568.11 228273.68 1243.82 118569.98 228301.04 1243.79 118570.30 228305.67 1243.55 118570.61 228310.26 1243.49 118571.56 228324.35 1244.12 118570.34 228326.57 1243.78 118570.01 228321.98 1243.79 118569.70 228317.90 1243.84 118569.39 228313.77 1244.05 118566.74 228277.46 1243.29 118566.40 228272.88 1243.44 118565.73 228263.83 1243.39 118565.43 228259.75 1243.34 118564.11 228241.68 1243.15 118562.79 228223.73 1242.69 118562.50 228219.72 1242.60 118559.82 228183.01 1241.65 118556.93 228143.48 1240.41 118556.58 228138.55 1240.27 118551.72 228072.02 1239.92 118549.73 228044.65 1239.36 118549.41 228040.24 1239.27 118549.09 228035.85 1239.22 118540.23 228009.70 1238.91 118540.83 228018.55 1238.64 118542.06 228037.03 1239.39 118542.35 228041.41 1239.53 118542.95 228050.24 1239.47 118547.18 228113.53 1240.54 118554.81 228227.62 1242.52 118555.14 228232.59 1242.73 118555.70 228241.01 1243.17 118556.98 228260.09 1243.39 118560.70 228315.65 1243.91 118559.11 228310.83 1243.60 118556.21 228270.37 1243.48 118553.37 228230.64 1243.15 118549.20 228172.13 1241.14 118546.68 228136.88 1241.14 118546.02 228127.56 1240.70 118542.47 228077.88 1239.94 118541.52 228064.63 1239.74 118538.95 228028.49 1239.03 118529.54 228000.38 1238.74 118530.73 228018.41 1238.94 118532.24 228041.32 1239.27 118533.14 228055.00 1239.83 118537.54 228121.82 1240.82 118537.86 228126.73 1240.91 118542.42 228195.74 1241.43 118543.04 228205.19 1241.66 118543.33 228209.65 1241.84 118545.15 228237.46 1243.06 118548.13 228282.72 1243.77 118548.76 228292.27 1243.83 118549.70 228306.55 1243.62 118550.01 228311.17 1243.49 118549.90 228325.91 1244.08 118544.24 228245.13 1243.27 118542.06 228213.81 1242.15 118538.95 228169.47 1241.70 118538.64 228165.02 1241.55 118532.01 228070.02 1239.65 118527.70 228008.46 1238.85 118524.31 228072.63 1239.40 118526.05 228099.99 1240.60 118526.62 228108.86 1240.67 118530.40 228167.66 1241.69 118534.86 228236.79 1243.08 118537.24 228273.46 1243.60 118535.55 228268.98 1243.47 118532.74 228228.37 1242.65 118524.40 228107.47 1240.41 118517.61 228009.08 1238.80 118517.30 228004.70 1238.76 118514.95 228072.32 1239.32 118516.96 228104.10 1240.52 118520.70 228162.79 1241.86 118521.02 228167.75 1241.95 118525.09 228231.54 1242.68 118525.37 228235.99 1242.84 118528.90 228291.29 1243.77 118529.52 228300.95 1243.73 118527.87 228296.40 1243.73 118525.68 228264.61 1243.36 118524.79 228251.57 1243.21 118524.19 228242.95 1243.08 118522.94 228224.60 1242.29 118521.08 228197.60 1242.15 118518.01 228152.92 1241.71 118517.71 228148.44 1241.63 118517.13 228140.01 1241.45 118516.82 228135.59 1241.36 118515.58 228117.39 1240.82 118515.28 228112.99 1240.70 118511.88 228063.42 1239.54 118510.04 228036.58 1238.95 118509.74 228032.16 1238.87 118508.50 228014.10 1238.69 118507.90 228005.33 1238.53 118506.63 228093.37 1239.88 118516.21 228244.45 1243.25 118520.58 228328.86 1244.11 118520.28 228324.36 1244.05 118518.12 228292.42 1243.53 118517.82 228287.90 1243.37 118517.54 228283.82 1243.50 118503.33 228073.33 1239.50 118502.44 228060.12 1239.20 118501.81 228050.82 1239.08 118500.62 228033.23 1238.82 118500.00 228023.97 1238.67 118499.40 228015.19 1238.63 118491.61 228011.30 1238.57 118492.75 228029.34 1238.72 118493.30 228038.14 1238.83 118493.58 228042.51 1238.91 118493.88 228047.39 1239.00 118495.02 228065.49 1239.51 118496.16 228083.60 1239.99 118498.17 228115.54 1240.64 118499.32 228133.71 1241.27 118500.16 228147.05 1241.54 118503.02 228192.57 1242.69 118507.37 228261.61 1243.47 118511.76 228331.05 1243.73 118510.84 228333.00 1244.01 118510.23 228323.92 1243.64 118509.92 228319.36 1243.56 118509.33 228310.68 1243.64 118509.03 228306.20 1243.30 118498.77 228153.97 1241.52 118496.98 228127.34 1240.84 118493.07 228068.97 1239.11 118492.44 228059.65 1239.02 118482.09 228006.06 1238.18 118482.94 228019.64 1238.81 118483.22 228024.07 1238.59 118484.86 228050.46 1238.94 118487.40 228091.18 1239.39 118491.05 228150.05 1241.69 118491.36 228155.00 1241.81 118492.49 228173.27 1242.36 118494.51 228205.59 1242.90 118494.78 228210.06 1242.97 118495.62 228223.56 1243.14 118498.79 228274.30 1243.64 118499.08 228278.87 1243.41 118499.37 228283.43 1243.39 118499.96 228292.99 1243.78 118501.14 228311.77 1243.65 118500.63 228324.41 1243.66 118499.42 228306.58 1243.72 118493.36 228216.94 1243.07 118491.50 228189.49 1242.75 118490.90 228180.57 1242.59 118490.00 228167.21 1242.15 118486.68 228117.91 1240.73 118486.39 228113.53 1240.60 118481.27 228037.55 1238.78 118480.97 228033.15 1238.88 118480.67 228028.74 1238.88 118473.24 228010.03 1238.49 118474.04 228022.76 1238.44 118477.75 228081.91 1239.72 118482.56 228158.62 1242.02 118487.74 228241.23 1243.41 118489.81 228273.96 1243.68 118491.87 228306.82 1243.81 118492.15 228311.38 1243.87 118487.44 228262.63 1243.66 118486.83 228253.64 1243.53 118479.88 228150.46 1242.16 118479.26 228141.16 1241.54 118478.63 228131.80 1241.25 118474.18 228065.55 1239.31 118473.28 228052.29 1239.44 118463.91 228017.22 1238.59 118468.40 228089.17 1239.87 118476.04 228212.01 1243.17 118476.32 228216.54 1243.22 118477.48 228235.04 1243.51 118477.79 228240.02 1243.59 118480.09 228276.80 1243.71 118480.34 228280.85 1243.72 118480.63 228285.40 1243.74 118481.52 228299.56 1243.83 118481.84 228304.70 1243.62 118483.61 228333.09 1244.18 118482.03 228324.38 1244.06 118481.42 228315.28 1243.81 118481.15 228311.22 1243.78 118477.53 228257.12 1243.57 118477.26 228253.09 1243.46 118467.40 228105.23 1240.30 118466.82 228096.39 1240.06 118465.93 228083.13 1239.72 118464.40 228060.11 1239.26 118454.13 228011.15 1238.61 118457.74 228069.38 1239.06 118458.04 228074.27 1239.20 118458.29 228078.58 1239.92 118460.83 228119.81 1240.79 118461.38 228128.64 1241.09 118461.90 228137.06 1241.39 118462.19 228141.96 1241.55 118465.54 228196.35 1243.08 118468.10 228237.75 1243.62 118468.97 228251.78 1243.93 118469.25 228256.37 1243.67 118469.81 228265.38 1243.95 118470.40 228297.69 1243.65 118468.61 228270.90 1243.49 118467.70 228257.30 1243.38 118466.81 228244.12 1243.69 118462.27 228176.29 1242.70 118460.83 228154.58 1241.93 118446.65 228032.20 1238.74 118449.41 228077.19 1239.56 118449.98 228086.50 1239.77 118451.10 228104.63 1240.30 118456.70 228195.89 1243.08 118457.79 228213.78 1243.35 118458.93 228232.27 1243.62 118459.21 228236.79 1243.66 118459.49 228241.28 1243.70 118460.08 228250.85 1243.70 118460.36 228255.40 1243.69 118465.55 228339.47 1244.23 118461.52 228297.70 1243.73 118460.02 228275.42 1243.71 118459.42 228266.40 1243.43 118459.12 228261.83 1243.51 118454.35 228190.69 1243.01 118448.08 228096.59 1239.94 118446.31 228070.11 1239.36 118442.66 228120.95 1240.79 118443.21 228129.83 1240.82 118444.36 228148.49 1241.73 118446.58 228184.52 1242.91 118448.58 228216.87 1243.45 118450.87 228253.91 1243.95 118454.03 228304.92 1244.08 118453.87 228320.50 1244.23 118453.58 228316.00 1244.21 118453.27 228311.40 1244.18 118452.37 228297.80 1243.70 118450.89 228275.53 1243.61 118450.59 228271.02 1243.48 118450.31 228266.90 1243.80 118448.51 228239.72 1243.74 118448.20 228235.10 1244.15 118445.82 228199.26 1243.19 118445.52 228194.77 1243.11 118444.34 228176.93 1242.69 118441.38 228132.04 1241.14 118439.88 228109.43 1240.38 118439.59 228105.01 1240.25 118438.43 228087.37 1239.60 118435.47 228042.77 1238.97 118435.18 228038.38 1238.87 118425.87 228002.24 1238.81 118430.58 228078.96 1239.86 118432.00 228102.05 1240.14 118432.57 228111.36 1240.45 118433.38 228124.61 1240.93 118433.65 228129.04 1241.09 118433.93 228133.47 1241.25 118434.19 228137.89 1241.39 118434.47 228142.34 1241.53 118434.74 228146.78 1241.66 118435.04 228151.70 1241.80 118435.32 228156.17 1241.94 118436.70 228178.84 1242.82 118436.97 228183.29 1242.93 118437.55 228192.75 1243.08 118437.83 228197.25 1243.16 118438.11 228201.73 1243.24 118440.09 228234.04 1244.17 118441.80 228261.77 1243.80 118442.93 228280.00 1243.67 118445.23 228317.37 1244.28 118444.98 228329.17 1243.97 118444.71 228325.04 1244.14 118442.64 228293.63 1243.76 118441.46 228275.87 1243.93 118429.37 228091.75 1239.66 118429.08 228087.36 1239.44 118427.92 228069.69 1239.18 118427.63 228065.26 1239.23 118425.30 228029.98 1238.98 118424.69 228020.71 1238.89 118424.08 228011.48 1238.82 118417.09 228005.80 1238.92 118417.38 228010.67 1238.91 118417.65 228015.06 1238.91 118419.02 228037.53 1239.03 118421.23 228073.74 1239.61 118422.07 228087.48 1239.75 118422.61 228096.32 1239.97 118429.50 228209.78 1243.44 118432.05 228251.37 1243.66 118432.91 228265.45 1243.89 118433.49 228275.02 1243.90 118434.32 228288.63 1244.01 118425.78 228181.82 1242.83 118425.16 228172.41 1242.49 118424.61 228164.02 1242.16 118417.30 228052.49 1239.35 118415.83 228030.02 1239.13 118408.00 228005.02 1239.11 118408.27 228009.42 1239.06 118408.57 228014.33 1239.03 118409.10 228023.09 1239.10 118412.42 228077.37 1240.06 118412.98 228086.30 1239.83 118413.27 228091.17 1239.92 118416.02 228136.34 1241.39 118421.85 228232.02 1243.94 118422.99 228250.57 1244.09 118427.27 228320.37 1244.32 118425.60 228312.25 1244.20 118425.30 228307.72 1244.14 118418.52 228204.57 1243.43 118415.28 228155.09 1241.88 118409.74 228070.57 1239.34 118409.16 228061.75 1239.20 118408.58 228052.87 1239.40 118399.73 228026.30 1239.20 118400.03 228031.18 1239.24 118400.30 228035.55 1239.27 118400.60 228040.47 1239.34 118401.93 228062.04 1239.37 118403.61 228089.50 1240.02 118403.88 228093.91 1240.10 118406.95 228144.05 1241.58 118408.63 228171.69 1242.51 118410.02 228194.45 1243.24 118410.30 228198.94 1243.32 118411.12 228212.35 1243.63 118411.42 228217.32 1243.73 118412.56 228235.80 1244.12 118413.36 228248.89 1244.00 118413.68 228253.98 1243.75 118413.96 228258.48 1243.89 118414.26 228263.49 1244.05 118416.84 228305.46 1244.21 118417.41 228314.61 1244.27 118417.69 228319.17 1244.31 118417.97 228323.78 1244.36 118418.85 228338.04 1244.29 118418.13 228340.06 1244.55 118417.53 228330.91 1244.39 118410.79 228227.38 1243.89 118406.19 228156.45 1241.96 118399.79 228057.72 1239.43 118397.47 228022.01 1239.16 118397.19 228017.64 1238.92 118396.90 228013.23 1239.04 118390.45 228025.73 1239.34 118390.72 228030.16 1239.38 118391.81 228048.22 1239.56 118392.37 228057.54 1239.57 118398.13 228152.45 1241.49 118398.43 228157.35 1241.81 118401.15 228202.36 1243.44 118401.45 228207.29 1243.55 118403.98 228248.80 1244.11 118406.51 228290.23 1244.08 118408.96 228345.18 1244.31 118407.16 228317.60 1244.39 118405.72 228295.34 1244.22 118401.36 228228.33 1243.87 118395.59 228139.11 1241.42 118394.73 228125.83 1241.01 118393.87 228112.58 1240.58 118390.95 228067.45 1239.57 118390.66 228063.02 1239.61 118380.73 228007.06 1239.55 118384.83 228075.05 1240.18 118387.03 228111.43 1240.55 118390.29 228165.70 1241.91 118390.58 228170.54 1242.54 118392.47 228202.22 1243.43 118396.66 228271.45 1244.07 118399.74 228322.59 1244.36 118400.06 228345.64 1244.28 118399.76 228341.06 1244.20 118399.49 228336.94 1244.35 118394.22 228255.94 1243.78 118393.92 228251.43 1243.68 118393.62 228246.86 1243.85 118392.76 228233.77 1244.00 118392.47 228229.28 1243.87 118391.86 228219.82 1243.57 118391.58 228215.36 1243.38 118389.25 228179.58 1242.76 118388.97 228175.15 1242.35 118388.68 228170.71 1242.13 118387.53 228152.95 1241.48 118386.09 228130.73 1241.06 118385.51 228121.88 1240.83 118384.33 228103.69 1240.35 118384.05 228099.33 1239.92 118382.02 228067.92 1239.37 118373.94 228048.14 1239.71 118375.32 228070.76 1239.81 118377.23 228102.64 1240.31 118378.03 228115.92 1240.64 118381.84 228179.50 1242.71 118382.37 228188.39 1243.02 118382.64 228192.87 1243.15 118390.83 228342.67 1244.34 118390.54 228338.10 1244.23 118386.51 228275.20 1244.04 118379.40 228163.89 1242.03 118378.81 228154.56 1241.62 118378.52 228150.13 1241.37 118378.25 228145.73 1241.06 118377.70 228137.30 1241.04 118377.42 228132.87 1240.94 118372.81 228061.16 1239.49 118369.35 228007.78 1239.69 118362.20 228011.47 1239.78 118362.48 228016.28 1240.24 118363.01 228025.11 1239.96 118366.24 228079.05 1240.09 118369.23 228129.22 1240.98 118372.72 228187.99 1242.80 118376.28 228247.86 1243.82 118376.50 228272.10 1243.93 118375.64 228258.53 1243.85 118375.07 228249.52 1243.54 118374.49 228240.42 1243.73 118374.23 228236.41 1243.68 118370.78 228182.15 1242.59 118369.40 228160.42 1241.76 118369.10 228155.53 1241.59 118365.99 228106.73 1240.50 118365.43 228097.90 1240.02 118363.40 228065.97 1239.68 118363.11 228061.52 1239.85 118362.24 228047.80 1239.81 118355.96 228055.90 1239.67 118356.25 228060.80 1239.69 118357.01 228073.96 1240.33 118358.38 228097.15 1240.04 118359.15 228110.35 1240.60 118360.74 228137.49 1241.23 118362.08 228160.21 1241.79 118363.17 228178.95 1242.51 118363.92 228191.85 1242.75 118364.22 228196.81 1243.01 118367.74 228256.81 1243.80 118370.90 228331.22 1244.54 118369.49 228308.96 1243.96 118368.61 228295.25 1244.05 118367.48 228277.57 1243.90 118367.19 228273.04 1243.88 118363.76 228219.30 1243.56 118363.48 228214.82 1243.31 118360.66 228170.61 1242.23 118357.82 228125.75 1240.98 118357.54 228121.37 1240.58 118356.39 228103.17 1240.19 118354.10 228067.33 1239.65 118353.81 228062.82 1240.22 118352.37 228040.29 1240.07 118351.53 228027.09 1240.00 118351.24 228022.66 1240.21 118345.50 228024.88 1240.27 118347.12 228052.31 1240.13 118347.65 228061.20 1240.04 118348.45 228074.86 1240.28 118349.01 228084.24 1240.39 118350.35 228106.90 1240.55 118352.21 228138.42 1241.25 118352.76 228147.78 1241.43 118354.06 228170.00 1242.18 118360.53 228280.52 1243.85 118361.88 228303.81 1243.85 118364.32 228345.84 1244.87 118364.59 228350.48 1244.74 118362.36 228333.79 1244.35 118359.78 228293.19 1244.00 118359.52 228289.12 1243.95 118358.34 228270.48 1243.79 118356.08 228234.80 1243.54 118354.94 228216.80 1243.48 118354.66 228212.32 1243.37 118353.53 228194.45 1242.65 118351.58 228163.71 1241.91 118349.00 228122.80 1240.93 118348.72 228118.33 1240.82 118343.36 228033.87 1240.24 118341.33 228002.05 1240.75 118336.33 228033.39 1240.29 118336.62 228038.32 1240.03 118337.17 228047.64 1239.94 118337.69 228056.48 1240.17 118338.21 228065.35 1239.70 118338.73 228074.53 1240.63 118343.97 228164.79 1241.81 118346.38 228206.39 1243.22 118349.88 228266.56 1243.67 118352.06 228303.95 1244.07 118352.32 228308.48 1244.14 118353.09 228321.71 1244.37 118353.41 228327.24 1244.48 118353.68 228331.81 1244.55 118354.46 228345.14 1244.36 118354.74 228350.15 1244.77 118353.10 228339.08 1244.46 118351.68 228316.25 1244.28 118350.57 228298.49 1243.99 118348.90 228271.73 1243.71 118346.66 228236.02 1243.55 118345.82 228222.52 1243.39 118345.23 228213.04 1243.36 118344.15 228195.61 1242.94 118343.56 228186.20 1242.61 118343.29 228181.78 1242.30 118343.01 228177.32 1242.20 118341.91 228159.57 1241.48 118341.63 228155.11 1241.38 118341.08 228146.23 1241.34 118339.97 228128.45 1240.97 118339.42 228119.57 1240.80 118339.14 228115.13 1240.73 118338.31 228101.82 1240.66 118337.45 228088.02 1240.46 118334.69 228043.88 1240.43 118325.40 228002.64 1240.68 118327.97 228047.20 1240.35 118328.51 228056.55 1240.22 118328.76 228060.98 1239.98 118329.02 228065.42 1239.86 118329.80 228079.15 1240.09 118331.10 228101.77 1240.48 118333.46 228143.14 1241.26 118337.09 228206.97 1243.22 118338.11 228224.92 1243.68 118339.99 228257.64 1243.52 118345.03 228345.73 1244.59 118345.29 228350.32 1244.65 118343.29 228336.64 1244.58 118342.98 228331.63 1244.33 118342.71 228327.14 1243.96 118341.88 228313.89 1243.99 118341.32 228304.82 1243.72 118339.93 228282.55 1243.67 118339.40 228274.03 1243.25 118338.84 228264.95 1243.24 118338.52 228259.91 1243.24 118337.96 228250.88 1243.08 118337.68 228246.36 1243.03 118337.39 228241.81 1243.14 118337.14 228237.76 1243.28 118336.85 228233.17 1243.57 118336.29 228224.18 1243.40 118333.76 228183.39 1242.69 118333.23 228174.96 1242.37 118332.68 228166.06 1242.04 118332.38 228161.17 1241.83 118331.01 228138.98 1241.17 118330.45 228130.06 1241.03 118330.18 228125.64 1240.91 118329.91 228121.23 1240.70 118329.35 228112.32 1240.63 118327.67 228085.29 1240.40 118322.93 228009.30 1240.71 118317.35 228016.44 1240.72 118320.68 228075.23 1240.76 118320.98 228080.27 1240.07 118321.99 228098.01 1240.10 118324.29 228138.87 1241.14 118328.63 228216.11 1243.32 118329.94 228239.14 1243.49 118331.28 228262.80 1243.52 118336.03 228346.81 1244.91 118331.49 228293.18 1243.75 118330.13 228271.04 1243.56 118329.00 228252.92 1243.17 118328.73 228248.44 1242.96 118328.45 228243.88 1243.07 118325.96 228203.79 1243.00 118325.13 228190.37 1242.89 118324.58 228181.42 1242.62 118324.29 228176.53 1242.44 118323.51 228164.11 1241.97 118323.22 228159.22 1241.75 118317.42 228065.22 1240.00 118314.92 228024.94 1240.66 118314.64 228020.54 1240.71 118314.10 228011.73 1240.82 118313.52 228002.46 1240.80 118308.94 228035.01 1240.57 118309.44 228043.84 1240.46 118309.94 228052.69 1240.33 118312.54 228098.44 1240.40 118321.57 228258.82 1243.49 118322.33 228272.37 1243.60 118322.86 228281.55 1243.65 118323.62 228295.17 1243.82 118324.70 228314.35 1244.19 118325.21 228323.43 1244.48 118326.30 228342.70 1244.92 118324.60 228331.26 1244.64 118318.88 228236.91 1243.38 118317.55 228214.89 1243.44 118317.27 228210.37 1243.29 118316.98 228205.45 1242.91 118316.71 228200.99 1242.77 118316.44 228196.51 1242.70 118315.36 228178.66 1242.21 118314.53 228164.84 1241.69 118313.48 228147.52 1241.34 118311.05 228107.15 1240.38 118308.89 228071.71 1240.27 118304.54 228000.16 1241.02 118298.13 228008.58 1240.89 118300.65 228053.70 1240.27 118300.89 228058.10 1240.37 118304.44 228122.09 1240.80 118304.68 228126.51 1240.88 118306.91 228166.99 1242.13 118307.18 228171.91 1242.32 118312.24 228263.40 1243.36 118313.56 228287.13 1243.53 118315.33 228319.40 1244.47 118316.10 228333.16 1244.50 118316.38 228338.20 1244.76 118316.66 228343.28 1244.87 118317.17 228352.49 1244.89 118315.45 228337.95 1244.46 118313.31 228301.97 1243.85 118313.05 228297.48 1243.53 118312.77 228292.92 1243.56 118309.57 228239.41 1243.67 118308.46 228220.88 1243.62 118301.03 228095.88 1240.42 118300.74 228090.95 1240.43 118299.98 228078.17 1240.20 118297.28 228033.04 1240.33 118295.96 228011.00 1240.62 118295.70 228006.63 1240.50 118293.29 228081.61 1240.42 118293.54 228086.05 1240.41 118295.31 228118.52 1240.78 118296.99 228149.59 1241.60 118302.27 228246.58 1243.72 118303.26 228264.71 1243.75 118306.54 228324.89 1244.60 118307.03 228333.98 1244.79 118307.28 228338.54 1244.88 118307.56 228343.61 1245.00 118308.06 228352.82 1245.23 118303.96 228304.21 1244.14 118303.69 228299.71 1244.05 118298.36 228209.70 1243.47 118295.23 228156.72 1241.91 118294.16 228138.50 1241.26 118293.64 228129.65 1241.03 118293.38 228125.20 1240.94 118290.44 228075.52 1240.39 118288.05 228035.32 1240.31 118287.00 228017.64 1240.53 118286.48 228008.88 1240.65 118282.47 228050.14 1239.92 118282.71 228054.54 1240.05 118282.95 228058.96 1240.02 118283.45 228068.28 1240.29 118283.72 228073.18 1240.32 118285.93 228114.00 1240.73 118286.90 228131.75 1241.15 118287.91 228150.47 1241.77 118288.15 228154.91 1241.93 118288.39 228159.37 1242.09 118288.86 228168.24 1242.41 118289.64 228182.58 1242.80 118290.34 228195.51 1242.98 118290.58 228200.00 1243.02 118290.85 228204.96 1243.23 118291.36 228214.39 1243.53 118292.61 228237.38 1243.94 118292.86 228241.93 1243.82 118293.38 228251.50 1243.84 118293.87 228260.59 1243.71 118294.89 228279.26 1243.84 118295.38 228288.39 1243.72 118295.88 228297.50 1243.81 118296.13 228302.05 1243.85 118297.64 228329.92 1244.37 118297.88 228334.45 1244.62 118297.98 228355.35 1245.37 118296.94 228337.56 1244.97 118293.24 228274.41 1243.68 118292.98 228269.92 1243.46 118292.48 228261.34 1243.45 118290.34 228225.06 1243.81 118290.08 228220.64 1243.44 118285.65 228144.79 1241.57 118285.13 228135.92 1241.27 118279.86 228046.01 1240.05 118278.79 228027.87 1240.25 118277.23 228001.45 1240.64 118270.35 228001.94 1239.99 118271.03 228014.58 1240.35 118272.31 228038.12 1239.98 118273.02 228051.33 1240.19 118273.98 228068.98 1240.32 118274.25 228073.93 1240.14 118274.49 228078.33 1240.33 118275.23 228092.10 1240.46 118279.87 228178.37 1242.75 118281.07 228200.72 1243.30 118281.55 228209.69 1243.43 118281.82 228214.68 1243.53 118282.30 228223.60 1243.98 118282.82 228233.17 1243.81 118283.09 228238.17 1243.89 118283.83 228251.79 1243.77 118284.08 228256.38 1243.51 118284.32 228260.86 1243.77 118284.82 228269.98 1243.64 118285.85 228289.11 1244.11 118287.09 228312.31 1244.63 118288.35 228335.65 1245.07 118288.71 228357.77 1245.38 118288.44 228353.16 1245.38 118287.92 228344.05 1245.01 118287.15 228330.80 1244.93 118286.87 228325.78 1244.66 118285.59 228303.54 1244.12 118285.33 228298.98 1244.08 118284.05 228276.77 1243.82 118281.17 228226.97 1243.71 118275.55 228128.92 1241.23 118269.87 228030.26 1240.01 118269.62 228025.82 1240.25 118269.33 228020.92 1240.36 118268.34 228003.79 1240.70 118261.17 228001.74 1240.84 118263.57 228046.77 1240.48 118263.81 228051.22 1240.52 118264.07 228056.09 1240.55 118264.30 228060.50 1240.59 118264.53 228064.89 1240.62 118264.77 228069.35 1240.66 118266.00 228092.48 1240.64 118266.94 228110.21 1240.83 118271.50 228197.01 1243.91 118271.97 228205.93 1244.28 118272.22 228210.49 1244.04 118272.72 228219.95 1244.27 118272.96 228224.47 1244.21 118273.21 228229.08 1243.81 118273.72 228238.63 1243.79 118273.99 228243.68 1243.68 118275.39 228270.29 1244.15 118276.90 228298.65 1244.16 118277.65 228312.84 1244.33 118279.36 228345.26 1245.19 118279.16 228359.79 1245.27 118278.90 228355.21 1245.17 118278.41 228346.59 1244.90 118277.88 228337.42 1244.78 118277.63 228332.91 1244.50 118277.36 228328.28 1244.63 118276.87 228319.72 1244.28 118275.29 228292.24 1244.50 118272.98 228251.57 1243.54 118268.60 228175.11 1243.11 118267.88 228162.32 1242.44 118267.63 228157.92 1242.09 118265.84 228126.37 1241.34 118265.58 228121.93 1241.23 118265.33 228117.48 1241.12 118264.78 228107.73 1240.57 118259.97 228023.78 1240.68 118259.71 228019.32 1240.73 118259.43 228014.45 1240.77 118253.26 228016.96 1240.82 118254.19 228034.63 1240.62 118257.06 228089.57 1240.75 118257.30 228094.03 1240.78 118257.99 228107.30 1240.99 118263.16 228207.05 1244.04 118263.39 228211.52 1244.21 118265.10 228244.13 1244.33 118266.07 228262.75 1244.27 118266.32 228267.33 1244.12 118270.14 228362.31 1245.52 118266.30 228294.84 1244.34 118265.52 228281.17 1244.35 118262.72 228232.25 1244.64 118262.21 228223.22 1244.68 118259.67 228178.53 1243.53 118251.02 228026.20 1240.75 118250.75 228021.31 1240.81 118249.99 228008.12 1240.90 118249.74 228003.72 1240.95 118243.15 228004.09 1241.00 118243.38 228008.52 1240.97 118243.60 228012.88 1240.94 118244.58 228031.51 1240.79 118246.21 228062.90 1240.80 118246.90 228076.16 1240.84 118247.13 228080.60 1240.86 118248.09 228099.22 1241.31 118251.14 228158.35 1242.59 118252.05 228176.16 1243.31 118254.17 228217.34 1244.60 118254.90 228231.38 1244.58 118260.21 228351.46 1245.77 118256.46 228283.65 1244.53 118256.20 228279.07 1244.65 118255.98 228275.05 1244.54 118255.72 228270.48 1244.64 118254.47 228247.90 1244.27 118254.22 228243.35 1244.39 118250.71 228180.48 1243.53 118248.74 228145.06 1241.98 118246.74 228109.57 1241.25 118246.23 228100.27 1240.96 118245.98 228095.86 1240.80 118243.71 228055.57 1240.77 118235.00 228032.06 1240.76 118236.84 228067.86 1240.86 118237.29 228076.70 1241.01 118238.69 228104.20 1241.37 118239.14 228113.07 1241.52 118239.84 228126.90 1241.65 118240.99 228149.56 1242.29 118242.37 228176.70 1243.37 118245.40 228236.41 1244.78 118246.09 228250.00 1244.84 118246.32 228254.52 1244.85 118246.58 228259.55 1244.87 118247.51 228277.72 1244.94 118247.77 228282.78 1244.93 118248.00 228287.31 1244.93 118249.67 228320.18 1245.47 118250.87 228343.58 1245.70 118251.09 228348.11 1245.80 118244.18 228240.64 1244.82 118243.72 228232.13 1244.70 118243.21 228223.04 1244.77 118242.94 228218.08 1244.69 118242.44 228208.70 1244.41 118242.19 228204.22 1244.14 118241.94 228199.75 1244.03 118241.48 228191.31 1243.82 118241.02 228182.93 1243.38 118236.33 228097.15 1241.19 118225.93 228028.27 1240.63 118229.75 228104.83 1241.39 118229.97 228109.24 1241.48 118230.22 228114.17 1241.57 118230.69 228123.51 1241.72 118231.13 228132.44 1241.72 118231.36 228136.90 1241.91 118232.26 228155.14 1242.28 118232.48 228159.54 1242.64 118232.72 228164.46 1242.90 118232.92 228168.47 1242.75 118233.41 228178.30 1243.39 118233.85 228187.26 1243.47 118234.52 228200.70 1243.64 118234.99 228210.09 1244.34 118235.21 228214.54 1244.49 118236.10 228232.53 1244.67 118236.33 228237.04 1244.73 118237.28 228256.11 1244.95 118238.19 228274.22 1245.16 118238.41 228278.77 1245.17 118238.88 228287.94 1245.17 118239.81 228306.66 1245.16 118241.21 228334.59 1245.46 118241.92 228348.87 1245.59 118241.09 228355.63 1245.99 118238.85 228314.94 1245.52 118236.14 228265.46 1244.95 118235.40 228251.92 1244.69 118235.15 228247.41 1244.64 118233.69 228220.82 1244.63 118232.71 228202.96 1243.96 118226.60 228090.95 1241.16 118224.90 228060.07 1240.75 118223.40 228032.66 1240.58 118217.72 228039.17 1240.69 118218.36 228051.97 1240.41 118219.50 228074.97 1240.94 118222.46 228134.09 1241.65 118222.68 228138.51 1241.88 118222.92 228143.40 1242.20 118223.35 228152.27 1242.53 118225.58 228197.80 1244.06 118227.13 228229.66 1244.73 118227.38 228234.63 1244.85 118227.60 228239.14 1244.90 118227.82 228243.68 1244.96 118230.10 228290.00 1245.42 118230.77 228303.62 1245.59 118231.00 228308.25 1245.47 118231.50 228318.43 1245.45 118231.73 228322.96 1245.66 118229.76 228313.97 1245.61 118224.34 228214.43 1244.49 118224.10 228209.98 1244.39 118223.87 228205.95 1244.30 118223.15 228192.56 1243.94 118222.91 228188.14 1243.62 118216.36 228067.43 1241.11 118215.12 228044.52 1240.38 118207.57 228035.55 1239.94 118210.42 228093.84 1241.05 118211.55 228116.93 1241.71 118212.64 228139.17 1241.89 118212.85 228143.58 1242.15 118213.31 228152.97 1242.57 118213.52 228157.41 1242.70 118213.99 228166.80 1243.04 118214.20 228171.22 1243.19 118215.31 228194.01 1243.96 118215.52 228198.45 1244.10 118215.96 228207.41 1244.34 118217.12 228230.91 1244.49 118220.76 228305.36 1245.57 118222.71 228365.74 1246.13 118222.00 228352.45 1246.16 118220.77 228329.52 1245.82 118220.54 228325.02 1245.51 118217.66 228271.36 1245.27 118216.91 228257.29 1245.12 118216.21 228244.25 1244.88 118214.03 228203.35 1244.23 118213.32 228189.95 1243.72 118213.09 228185.52 1243.69 118212.85 228181.03 1243.54 118209.99 228127.27 1241.88 118209.76 228122.85 1241.79 118207.90 228087.99 1240.83 118204.53 228024.86 1239.86 118204.03 228015.55 1240.07 118203.56 228006.75 1240.27 118203.32 228002.36 1240.39 118200.24 228077.78 1240.06 118201.09 228095.48 1240.59 118201.33 228100.38 1240.77 118201.53 228104.76 1240.92 118202.16 228118.00 1241.50 118203.25 228140.64 1242.24 118207.39 228227.36 1244.69 118209.62 228273.58 1245.29 118210.96 228301.43 1245.56 118212.08 228350.39 1246.15 118211.11 228332.07 1246.01 118208.97 228292.01 1245.48 118205.12 228219.29 1244.43 118204.44 228206.39 1243.98 118200.66 228134.69 1241.93 118200.43 228130.27 1241.78 118199.49 228112.61 1241.13 118198.10 228086.14 1240.20 118195.51 228036.75 1239.06 118195.05 228027.94 1239.17 118194.56 228018.63 1239.46 118194.32 228014.18 1239.63 118189.22 228033.61 1238.32 118191.78 228087.91 1239.80 118198.63 228233.61 1244.84 118201.92 228303.07 1245.72 118202.35 228312.15 1245.88 118202.57 228316.75 1245.94 118203.02 228326.34 1246.03 118203.68 228366.48 1246.20 118200.59 228307.91 1245.80 118200.36 228303.43 1245.46 118200.12 228298.83 1245.59 118197.28 228245.02 1244.79 118194.20 228186.52 1244.59 118193.97 228182.14 1244.13 118192.62 228156.15 1242.36 118192.14 228146.80 1241.97 118191.90 228142.36 1241.86 118191.44 228133.53 1241.41 118190.27 228110.97 1240.45 118190.04 228106.53 1240.44 118189.32 228092.82 1239.89 118188.63 228079.63 1239.30 118187.46 228057.14 1238.56 118187.21 228052.31 1238.38 118186.75 228043.50 1238.05 118186.52 228039.13 1237.79 118186.28 228034.69 1237.98 118186.05 228030.29 1237.98 118185.81 228025.83 1238.36 118185.57 228021.38 1238.61 118185.33 228016.97 1238.76 118185.09 228012.53 1238.90 118184.86 228008.14 1239.02 118184.63 228003.73 1239.11 118183.32 228103.31 1239.37 118184.16 228121.43 1240.33 118184.39 228126.35 1240.46 118184.60 228130.77 1240.67 118185.01 228139.60 1241.17 118187.10 228184.84 1243.71 118187.28 228188.73 1244.20 118187.95 228203.06 1244.91 118189.25 228230.63 1244.82 118189.47 228235.14 1244.87 118190.54 228258.12 1245.57 118192.74 228304.60 1245.86 118193.19 228314.22 1245.98 118194.06 228332.59 1246.10 118194.96 228351.52 1245.84 118194.28 228360.95 1246.13 118194.04 228356.39 1245.97 118190.07 228279.73 1245.42 118189.86 228275.71 1245.35 118189.60 228270.65 1245.40 118189.39 228266.63 1245.33 118188.69 228253.09 1245.11 118187.27 228225.58 1244.60 118185.66 228194.29 1243.71 118185.43 228189.79 1243.75 118184.53 228172.45 1243.32 118183.88 228159.35 1241.75 118183.65 228154.93 1241.52 118183.43 228150.50 1241.34 118183.18 228145.59 1241.07 118182.72 228136.72 1240.84 118182.05 228123.53 1239.91 118181.80 228118.62 1239.72 118180.66 228096.52 1239.10 118179.31 228070.13 1238.16 118178.36 228051.54 1237.46 118177.93 228043.27 1237.13 118177.68 228038.36 1237.15 118177.43 228033.48 1237.01 118177.19 228029.01 1237.44 118176.95 228024.54 1237.72 118176.52 228016.22 1237.98 118176.28 228011.77 1238.10 118176.03 228006.92 1238.26 118168.71 228001.27 1238.54 118169.15 228010.29 1237.05 118171.88 228069.11 1237.37 118172.51 228082.81 1237.96 118173.96 228114.30 1238.64 118174.60 228128.07 1239.13 118175.20 228141.35 1239.69 118175.43 228146.27 1239.95 118176.84 228177.60 1242.47 118177.46 228191.30 1243.76 118177.88 228200.36 1243.43 118178.69 228218.16 1244.46 118181.03 228269.09 1246.04 118181.46 228278.25 1245.78 118182.12 228292.44 1245.75 118182.34 228296.99 1245.81 118182.55 228301.54 1245.88 118183.01 228311.22 1245.77 118183.22 228315.76 1245.96 118184.10 228334.55 1246.27 118184.54 228343.74 1246.34 118185.19 228357.58 1246.40 118184.87 228369.27 1246.33 118181.20 228296.94 1246.17 118180.99 228292.90 1246.13 118180.76 228288.30 1246.34 118179.16 228256.65 1245.80 118178.93 228251.78 1245.12 118178.25 228238.31 1244.73 118177.82 228229.83 1244.51 118177.13 228215.95 1243.87 118176.91 228211.50 1243.65 118176.68 228207.02 1243.57 118176.46 228202.62 1243.12 118176.24 228198.18 1242.86 118175.55 228184.30 1242.47 118175.33 228179.94 1241.92 118174.69 228167.11 1241.37 118174.01 228153.38 1240.50 118173.59 228144.69 1239.31 118172.92 228131.40 1238.83 118170.45 228082.25 1237.63 118169.52 228063.66 1237.08 118169.30 228059.27 1236.88 118169.08 228054.89 1236.66 118168.86 228050.53 1236.31 118168.63 228046.10 1236.39 118168.41 228041.67 1236.51 118168.19 228037.27 1236.47 118167.97 228032.89 1236.28 118167.73 228028.42 1236.71 118167.05 228015.13 1237.27 118166.34 228001.33 1238.15 118159.97 228008.09 1236.96 118160.63 228021.97 1235.76 118160.82 228026.34 1236.03 118161.47 228040.20 1235.28 118161.68 228045.07 1235.53 118161.87 228049.06 1235.11 118162.06 228053.41 1235.62 118162.46 228062.24 1235.75 118162.90 228072.00 1236.27 118164.10 228098.90 1237.59 118164.50 228107.77 1237.77 118165.32 228126.00 1238.27 118165.52 228130.47 1238.19 118165.74 228135.38 1238.50 118165.91 228139.26 1238.95 118166.53 228153.08 1239.40 118166.95 228162.48 1239.69 118167.16 228166.96 1239.70 118167.35 228171.32 1240.29 118167.54 228175.70 1240.80 118167.75 228180.60 1241.22 118168.15 228189.52 1241.53 118168.37 228194.12 1241.04 118168.77 228203.04 1241.45 118169.18 228212.40 1242.17 118169.41 228217.39 1242.23 118169.60 228221.81 1242.68 118170.39 228239.94 1244.67 118170.61 228244.51 1244.48 118171.00 228253.44 1245.06 118171.18 228257.79 1245.85 118171.58 228266.73 1246.44 118172.44 228285.46 1246.33 118173.70 228313.33 1246.47 118174.55 228332.14 1246.64 118174.79 228337.22 1246.73 118174.99 228341.81 1246.77 118175.18 228345.95 1246.56 118175.87 228360.86 1246.37 118174.16 228353.90 1246.83 118172.60 228322.80 1246.79 118172.39 228318.76 1246.68 118171.68 228304.56 1246.58 118171.44 228299.93 1246.86 118171.24 228295.92 1246.66 118170.13 228273.75 1246.38 118169.91 228269.29 1246.04 118168.60 228242.55 1244.14 118167.72 228224.39 1242.38 118167.31 228216.01 1241.74 118167.08 228211.51 1241.72 118166.83 228206.48 1241.82 118164.41 228157.63 1239.49 118164.19 228152.83 1238.60 118163.98 228148.81 1238.87 118163.09 228130.66 1237.81 118162.86 228126.18 1237.95 118161.95 228107.98 1237.42 118161.73 228103.56 1237.28 118161.55 228099.69 1236.88 118161.30 228094.78 1236.73 118160.86 228085.94 1236.50 118160.43 228077.15 1236.07 118159.98 228068.30 1235.99 118159.77 228063.98 1235.43 118159.31 228054.69 1235.12 118158.20 228032.22 1234.47 118157.95 228027.66 1235.46 118150.67 228001.67 1234.50 118151.29 228015.36 1234.63 118151.49 228019.77 1234.60 118151.92 228028.79 1233.33 118152.15 228033.71 1233.30 118152.34 228038.07 1233.65 118152.74 228047.29 1234.40 118152.93 228051.27 1234.11 118153.51 228064.80 1235.65 118154.94 228096.35 1235.70 118155.14 228100.75 1235.99 118155.34 228105.21 1235.94 118155.56 228110.13 1236.10 118156.17 228123.84 1236.96 118156.38 228128.35 1236.75 118156.80 228137.72 1237.05 118156.99 228142.12 1237.40 118158.20 228169.28 1238.47 118158.41 228174.12 1239.20 118159.82 228205.83 1240.52 118160.04 228210.75 1240.89 118160.24 228215.20 1241.21 118160.81 228228.12 1241.79 118161.42 228241.96 1242.84 118161.64 228246.89 1243.28 118161.80 228250.76 1243.95 118162.84 228274.14 1245.37 118163.65 228292.55 1246.67 118166.21 228349.06 1246.86 118165.22 228353.52 1246.84 118164.35 228336.14 1246.80 118163.17 228312.61 1247.25 118162.96 228308.17 1246.79 118162.72 228303.54 1247.03 118162.07 228290.11 1246.05 118161.85 228285.97 1246.41 118160.57 228259.63 1244.76 118158.85 228223.79 1241.07 118158.62 228219.27 1241.13 118158.40 228214.83 1240.81 118158.19 228210.38 1240.53 118157.75 228201.50 1240.00 118154.70 228139.01 1236.29 118154.48 228134.55 1236.29 118154.04 228125.62 1236.29 118153.60 228116.77 1236.02 118153.38 228112.35 1235.80 118153.17 228107.95 1235.56 118152.96 228103.58 1235.13 118152.73 228099.13 1235.16 118152.51 228094.67 1235.22 118152.30 228090.27 1235.00 118152.07 228085.81 1235.15 118151.82 228080.84 1235.39 118151.59 228076.36 1235.68 118151.36 228071.54 1235.05 118151.15 228067.17 1234.68 118150.94 228062.80 1234.38 118150.49 228053.56 1233.74 118150.06 228044.78 1233.38 118149.19 228027.19 1232.94 118148.02 228004.00 1234.23 118141.57 228013.37 1232.63 118141.98 228022.25 1232.46 118142.61 228036.10 1231.67 118142.79 228040.38 1232.58 118142.99 228044.79 1232.66 118143.80 228062.96 1232.94 118144.00 228067.43 1232.72 118144.19 228071.76 1233.39 118144.39 228076.57 1234.11 118144.59 228081.01 1234.15 118144.79 228085.44 1234.18 118146.01 228112.67 1234.12 118146.19 228116.98 1234.92 118147.24 228140.29 1235.06 118147.42 228144.61 1235.84 118148.64 228171.89 1236.44 118148.83 228176.66 1237.53 118149.04 228181.18 1237.44 118149.25 228186.10 1237.80 118149.45 228190.53 1238.14 118149.65 228195.02 1238.22 118149.84 228199.47 1238.45 118150.05 228203.98 1238.45 118150.43 228212.83 1239.25 118150.62 228217.23 1239.79 118151.04 228226.71 1240.07 118151.22 228231.02 1241.01 118151.43 228235.60 1240.81 118151.62 228240.08 1241.04 118152.01 228248.95 1241.86 118152.21 228253.80 1242.69 118153.04 228272.68 1244.01 118153.22 228277.03 1244.83 118153.59 228285.51 1245.36 118153.80 228290.14 1245.10 118155.02 228318.04 1247.25 118155.28 228323.37 1246.33 118156.09 228341.64 1246.72 118156.30 228346.27 1246.61 118154.76 228335.50 1246.78 118154.28 228325.74 1247.09 118153.85 228316.67 1246.76 118152.17 228281.30 1244.36 118151.95 228276.76 1244.33 118151.56 228268.39 1243.44 118151.36 228264.01 1242.79 118150.47 228245.52 1242.20 118149.44 228223.48 1239.74 118149.23 228219.05 1239.36 118148.59 228205.67 1238.72 118148.39 228201.30 1238.10 118148.17 228196.47 1237.30 118147.96 228192.36 1237.86 118147.76 228187.99 1237.23 118147.36 228179.57 1236.93 118147.12 228174.62 1236.74 118146.92 228170.28 1236.04 118146.49 228161.34 1235.93 118144.96 228129.33 1234.58 118144.55 228120.93 1234.46 118144.14 228112.16 1233.69 118143.89 228107.17 1233.94 118143.68 228102.74 1233.81 118143.44 228097.77 1233.91 118142.83 228085.09 1233.13 118142.59 228080.12 1233.36 118142.37 228075.63 1233.72 118141.97 228066.99 1232.35 118141.76 228062.63 1231.99 118141.54 228057.76 1231.65 118140.88 228044.42 1232.10 118140.25 228031.27 1231.48 118138.92 228004.16 1232.67 118131.42 228002.40 1231.87 118131.62 228006.89 1231.34 118132.26 228021.20 1230.78 118133.22 228042.89 1230.35 118133.43 228047.76 1230.69 118134.01 228061.41 1231.53 118134.21 228065.91 1231.22 118134.80 228079.60 1231.99 118136.56 228120.04 1232.87 118138.17 228157.12 1234.05 118138.36 228161.53 1234.41 118138.55 228166.00 1234.54 118139.12 228179.33 1235.28 118139.31 228183.80 1235.42 118139.52 228188.71 1235.88 118139.71 228193.15 1236.19 118139.90 228197.56 1236.63 118140.12 228202.57 1236.68 118140.49 228211.42 1237.50 118140.69 228215.95 1237.43 118140.88 228220.41 1237.68 118141.43 228233.66 1239.16 118141.65 228238.62 1239.50 118142.40 228256.43 1240.99 118142.80 228265.86 1241.92 118145.16 228321.20 1245.70 118145.86 228361.93 1246.28 118145.23 228348.68 1246.10 118144.36 228330.38 1245.83 118142.88 228298.86 1243.90 118142.27 228285.90 1243.06 118142.06 228281.36 1243.02 118140.83 228254.72 1240.45 118140.61 228250.19 1240.43 118139.59 228228.02 1238.45 118139.38 228223.61 1237.96 118138.97 228214.76 1237.16 118138.52 228205.29 1236.96 118137.51 228183.22 1234.92 118136.88 228169.91 1234.17 118136.47 228161.05 1233.63 118135.83 228147.65 1233.43 118135.62 228143.22 1233.23 118135.39 228138.31 1232.95 118135.18 228133.87 1232.79 118134.97 228129.44 1232.61 118134.77 228125.03 1232.34 118134.55 228120.54 1232.46 118134.13 228111.68 1232.18 118133.49 228098.33 1232.19 118131.57 228057.61 1231.04 118130.97 228044.55 1229.68 118130.09 228026.30 1230.23 118129.42 228012.48 1230.90 118122.83 228005.41 1230.20 118123.02 228009.89 1229.73 118123.22 228014.35 1229.53 118123.43 228019.30 1229.18 118123.81 228027.75 1228.54 118124.01 228032.62 1228.87 118124.21 228037.16 1228.15 118124.78 228050.80 1229.07 118125.16 228060.05 1229.79 118125.54 228069.25 1230.86 118126.09 228082.52 1231.24 118126.68 228096.31 1231.54 118126.87 228100.78 1231.51 118127.06 228105.24 1231.48 118127.23 228109.60 1232.08 118128.58 228141.31 1232.47 118128.98 228150.78 1232.45 118129.16 228155.17 1232.93 118130.13 228178.06 1233.35 118130.32 228182.86 1234.31 118130.50 228187.34 1234.45 118131.05 228200.66 1235.39 118131.45 228210.08 1235.93 118131.79 228218.48 1236.58 118132.00 228223.43 1236.91 118132.18 228227.89 1237.21 118132.37 228232.36 1237.52 118132.56 228236.93 1237.32 118133.53 228260.58 1239.78 118133.70 228264.96 1240.52 118134.99 228296.28 1243.00 118135.79 228315.37 1243.94 118135.98 228319.89 1244.17 118136.17 228324.45 1244.30 118136.36 228329.04 1244.32 118136.58 228334.15 1244.31 118136.78 228338.80 1244.12 118136.97 228343.29 1244.54 118137.16 228347.85 1244.71 118137.35 228352.41 1244.93 118136.82 228371.24 1245.33 118136.62 228366.80 1244.67 118136.18 228357.55 1244.75 118135.77 228348.94 1244.45 118135.54 228343.91 1244.11 118135.34 228339.43 1243.67 118135.12 228334.81 1243.79 118134.90 228330.22 1243.77 118134.28 228317.12 1243.23 118133.67 228304.05 1242.69 118133.46 228299.56 1242.37 118133.24 228294.98 1242.46 118132.81 228285.56 1241.61 118132.40 228276.60 1241.00 118132.20 228272.15 1240.59 118131.40 228254.86 1239.02 118131.19 228250.37 1238.84 118130.78 228241.43 1238.31 118130.37 228232.22 1236.80 118130.16 228227.80 1236.34 118129.94 228223.24 1236.49 118129.36 228210.48 1235.20 118128.53 228192.64 1234.35 118127.50 228170.49 1232.77 118127.27 228165.50 1232.82 118125.39 228125.44 1231.71 118125.16 228120.52 1231.55 118124.92 228115.52 1231.75 118124.72 228111.11 1231.50 118124.31 228102.30 1230.96 118123.69 228089.05 1230.43 118123.27 228080.18 1230.35 118122.43 228062.11 1229.32 118122.23 228057.70 1229.22 118121.83 228048.98 1228.39 118121.40 228039.72 1227.87 118121.21 228035.42 1227.10 118120.99 228030.91 1227.62 118120.52 228021.46 1228.49 118120.09 228012.56 1229.02 118119.67 228003.70 1229.30 118113.33 228004.68 1227.57 118113.51 228009.09 1227.55 118114.08 228022.80 1227.88 118114.26 228026.82 1227.33 118114.48 228031.46 1225.96 118114.70 228036.45 1225.54 118115.06 228045.98 1227.62 118115.76 228063.09 1228.52 118115.95 228067.92 1229.16 118116.31 228076.69 1229.89 118116.68 228085.58 1229.93 118117.07 228094.96 1230.08 118117.46 228104.33 1230.37 118117.65 228108.78 1230.41 118118.57 228131.00 1231.13 118119.14 228145.23 1232.18 118119.48 228153.58 1232.83 118119.68 228158.12 1232.57 118121.39 228199.43 1233.63 118121.77 228208.81 1234.32 118121.94 228213.18 1235.05 118122.70 228231.56 1236.10 118123.08 228240.97 1236.81 118123.62 228254.34 1237.94 118123.99 228263.67 1239.08 118125.09 228290.61 1240.86 118125.48 228300.21 1241.10 118125.67 228305.08 1241.96 118125.86 228309.94 1242.86 118127.40 228346.99 1243.74 118127.43 228371.64 1243.85 118127.21 228366.96 1244.09 118127.04 228362.94 1243.79 118126.84 228358.79 1243.95 118126.41 228349.21 1243.42 118126.01 228340.16 1242.86 118125.80 228335.51 1243.05 118125.62 228331.50 1242.80 118125.42 228327.37 1243.00 118125.22 228322.47 1242.26 118124.99 228317.77 1242.67 118124.78 228313.26 1242.42 118124.58 228308.73 1242.28 118124.17 228299.80 1241.43 118123.59 228286.86 1240.46 118123.36 228281.88 1240.08 118122.77 228268.90 1239.42 118121.76 228246.30 1236.83 118120.98 228229.02 1235.39 118119.97 228206.75 1233.93 118119.57 228197.86 1233.32 118119.33 228192.85 1233.35 118119.14 228188.46 1232.82 118118.34 228171.12 1232.12 118117.27 228148.14 1232.45 118116.23 228125.12 1230.78 118114.41 228085.30 1229.28 118113.79 228072.00 1229.11 118112.79 228049.65 1227.24 118112.56 228044.75 1227.08 118112.40 228040.60 1225.36 118111.99 228031.76 1225.27 118111.75 228027.13 1226.68 118111.53 228022.63 1227.22 118111.33 228018.21 1227.21 118111.11 228013.34 1227.01 118110.90 228008.90 1227.19 118110.67 228004.01 1227.10 118103.94 228016.62 1226.10 118104.75 228036.01 1224.85 118106.14 228071.56 1227.79 118106.31 228075.96 1228.10 118107.40 228103.03 1229.01 118108.83 228139.01 1230.64 118109.21 228148.41 1230.97 118109.37 228152.76 1231.67 118109.93 228166.33 1231.22 118110.49 228180.27 1231.55 118110.67 228185.08 1232.48 118111.22 228198.60 1232.58 118111.92 228216.79 1234.40 118112.31 228226.35 1234.42 118112.69 228235.86 1234.72 118113.18 228248.64 1236.20 118113.91 228267.06 1237.46 118114.08 228271.46 1238.11 118114.62 228285.41 1239.16 118114.80 228289.92 1239.39 118115.90 228317.89 1241.51 118116.09 228322.48 1241.51 118116.29 228327.56 1241.62 118117.77 228364.61 1242.98 118116.98 228372.50 1242.58 118116.40 228359.65 1242.67 118116.20 228355.13 1242.32 118115.60 228341.42 1241.96 118115.19 228332.31 1241.64 118114.98 228327.30 1241.31 118114.80 228323.27 1241.14 118114.60 228318.73 1240.94 118114.37 228313.61 1241.08 118113.62 228296.22 1239.51 118113.43 228291.84 1238.78 118113.05 228283.25 1238.65 118112.26 228264.94 1237.01 118112.08 228260.53 1236.43 118111.10 228238.13 1235.18 118110.32 228220.30 1233.97 118110.12 228215.80 1233.94 118109.93 228211.40 1233.37 118109.15 228193.54 1232.56 118108.96 228189.09 1232.32 118108.77 228184.67 1231.92 118106.97 228144.00 1230.94 118106.74 228139.01 1231.03 118106.35 228130.12 1230.76 118106.19 228125.90 1229.46 118105.78 228116.89 1229.88 118104.80 228094.77 1229.05 118104.21 228081.12 1228.09 118103.24 228058.66 1226.66 118102.69 228045.66 1224.78 118101.46 228018.52 1225.55 118101.27 228014.10 1225.55 118101.05 228009.18 1225.68 118094.20 228002.33 1224.36 118095.09 228024.98 1224.14 118095.46 228034.35 1224.09 118095.83 228043.37 1223.19 118095.99 228047.75 1223.56 118096.16 228052.14 1223.90 118097.53 228089.03 1227.97 118098.39 228111.27 1228.43 118098.56 228115.66 1228.84 118098.72 228120.08 1229.13 118099.22 228133.33 1230.07 118099.40 228137.84 1229.90 118100.09 228156.05 1231.14 118100.84 228175.10 1230.82 118101.71 228197.51 1231.49 118102.22 228211.26 1232.93 118102.56 228220.20 1233.43 118102.91 228229.55 1234.42 118103.25 228238.58 1234.62 118103.98 228257.49 1235.83 118104.30 228266.01 1236.21 118104.83 228280.35 1237.72 118105.86 228307.39 1239.40 118106.06 228312.48 1239.41 118106.22 228316.56 1239.41 118106.38 228321.03 1239.89 118106.76 228330.68 1240.11 118107.48 228349.47 1240.73 118107.83 228358.66 1240.91 118108.20 228368.27 1241.48 118106.63 228363.67 1241.46 118106.24 228354.57 1240.98 118104.88 228323.27 1239.51 118103.95 228301.67 1238.38 118103.74 228296.68 1238.03 118103.55 228292.15 1237.85 118103.34 228287.24 1237.21 118103.14 228282.71 1237.07 118101.63 228247.40 1234.66 118100.48 228220.56 1233.16 118099.90 228207.15 1232.48 118099.73 228203.22 1232.13 118098.75 228180.43 1231.04 118097.96 228162.12 1230.27 118097.76 228157.57 1230.56 118097.56 228152.72 1229.92 118096.80 228135.36 1229.64 118096.40 228126.06 1228.91 118096.21 228121.62 1228.77 118095.65 228108.41 1227.79 118095.25 228099.09 1227.28 118095.06 228094.69 1226.99 118094.85 228090.16 1227.42 118094.67 228085.78 1227.05 118094.31 228077.48 1226.48 118093.91 228068.17 1226.07 118093.52 228058.94 1225.23 118093.37 228054.80 1223.42 118093.21 228050.94 1222.89 118092.77 228041.00 1223.46 118092.37 228032.09 1223.79 118091.98 228023.24 1223.80 118091.57 228013.86 1224.11 118091.37 228009.41 1224.35 118091.20 228005.14 1223.36 118091.00 228000.73 1223.31 118085.35 228001.72 1221.56 118085.70 228011.00 1221.98 118086.36 228028.99 1223.53 118087.07 228046.86 1222.79 118087.60 228060.68 1222.94 118087.89 228069.25 1224.94 118088.42 228083.40 1226.13 118088.58 228087.80 1226.49 118088.75 228092.20 1226.83 118088.92 228096.72 1226.54 118089.27 228106.02 1227.24 118089.45 228110.56 1226.87 118089.75 228118.88 1227.57 118089.93 228123.81 1227.79 118090.09 228128.22 1228.13 118090.45 228137.68 1228.16 118090.61 228142.08 1228.58 118090.80 228147.09 1228.49 118090.95 228151.46 1229.09 118091.09 228155.73 1230.20 118091.26 228160.26 1230.04 118091.77 228174.06 1231.01 118091.94 228178.57 1230.97 118092.11 228182.76 1230.07 118092.61 228196.58 1231.15 118093.12 228210.45 1232.01 118093.46 228219.90 1232.52 118093.79 228228.80 1233.27 118093.94 228233.23 1233.77 118094.12 228238.14 1234.35 118094.47 228247.63 1234.79 118095.29 228270.08 1236.13 118095.49 228275.20 1235.95 118095.81 228284.20 1236.49 118096.00 228289.19 1236.88 118096.16 228293.73 1237.03 118096.33 228298.23 1237.34 118096.84 228312.25 1238.29 118097.15 228320.86 1238.58 118098.36 228353.66 1240.39 118098.70 228362.85 1240.62 118098.87 228367.47 1240.66 118097.60 228374.13 1240.76 118097.21 228365.02 1240.24 118096.44 228346.83 1239.24 118096.26 228342.73 1239.30 118095.90 228334.14 1238.92 118095.70 228329.54 1238.93 118095.31 228320.08 1238.02 118095.13 228316.02 1237.95 118094.94 228311.45 1237.90 118094.74 228306.89 1237.82 118094.18 228293.44 1236.73 118093.23 228270.93 1235.50 118092.47 228252.95 1234.63 118091.33 228225.97 1233.65 118091.13 228221.10 1232.93 118090.60 228208.36 1231.53 118090.02 228194.52 1230.59 118089.44 228181.00 1230.65 118089.25 228176.54 1230.46 118088.69 228163.23 1229.61 118088.51 228158.80 1229.36 118087.96 228145.58 1228.20 118087.78 228141.24 1227.43 118087.18 228127.32 1227.43 118087.00 228122.88 1227.26 118086.63 228114.07 1226.59 118086.42 228109.12 1226.55 118086.22 228104.66 1226.57 118086.04 228100.26 1226.21 118085.84 228095.41 1225.65 118084.90 228073.29 1224.90 118084.71 228068.46 1224.28 118084.56 228064.33 1222.36 118084.37 228059.90 1222.26 118084.16 228054.98 1222.21 118082.48 228015.34 1220.68 118082.30 228010.99 1220.17 118082.12 228006.58 1220.05 118081.93 228002.17 1220.04 118075.92 228014.41 1218.82 118076.10 228019.28 1219.21 118076.28 228024.18 1219.39 118076.44 228028.95 1220.48 118076.57 228032.80 1221.11 118076.73 228037.23 1221.14 118076.88 228041.56 1221.85 118078.20 228077.81 1223.94 118079.02 228100.42 1225.07 118079.18 228104.83 1225.37 118079.36 228109.76 1225.60 118079.54 228114.64 1226.09 118079.70 228118.72 1225.58 118080.03 228127.64 1225.78 118080.18 228132.01 1226.38 118080.53 228141.46 1226.46 118080.69 228145.90 1226.73 118081.00 228154.72 1227.60 118081.34 228164.07 1228.33 118081.68 228173.45 1228.98 118082.33 228191.35 1229.67 118082.48 228195.70 1230.46 118082.67 228200.74 1230.33 118082.99 228209.60 1231.22 118083.15 228214.11 1231.30 118083.47 228223.01 1232.03 118083.66 228228.37 1232.83 118083.83 228232.94 1232.72 118084.45 228250.32 1234.00 118084.97 228264.76 1235.01 118086.31 228301.81 1237.19 118086.46 228305.77 1237.65 118086.83 228315.55 1237.30 118087.00 228320.16 1237.27 118087.16 228324.65 1237.69 118087.33 228329.26 1237.68 118087.50 228333.88 1237.63 118088.01 228347.98 1238.57 118088.19 228353.01 1238.97 118088.37 228358.05 1239.33 118088.71 228367.23 1239.60 118088.86 228371.38 1239.52 118087.76 228374.90 1240.02 118085.38 228316.33 1236.92 118085.00 228307.12 1237.10 118084.63 228298.14 1236.43 118084.08 228284.55 1235.96 118083.90 228280.13 1235.38 118082.80 228253.07 1234.33 118082.45 228244.58 1233.97 118082.26 228239.71 1233.25 118081.91 228230.87 1232.24 118081.38 228217.92 1231.69 118080.67 228199.79 1229.65 118079.91 228181.31 1229.46 118079.20 228163.64 1227.94 118078.85 228154.87 1226.85 118077.76 228127.82 1225.14 118077.56 228122.85 1225.14 118077.21 228114.41 1225.14 118076.82 228105.04 1224.83 118076.63 228100.15 1224.41 118076.48 228096.29 1223.86 118076.29 228091.79 1224.09 118075.21 228064.92 1222.22 118074.28 228041.95 1220.88 118073.95 228033.69 1220.15 118073.43 228020.64 1218.55 118072.83 228006.28 1219.27 118065.95 228004.22 1221.52 118066.96 228031.54 1219.94 118067.46 228045.01 1219.10 118067.93 228058.34 1219.26 118068.25 228067.25 1219.27 118068.42 228072.15 1219.57 118068.53 228076.30 1221.40 118068.71 228081.22 1221.64 118068.86 228085.66 1221.75 118069.06 228090.78 1220.84 118069.37 228099.62 1221.41 118069.52 228104.02 1221.83 118069.67 228108.44 1222.14 118069.84 228113.32 1222.66 118069.99 228117.77 1222.82 118070.15 228122.23 1222.98 118070.31 228127.10 1223.56 118071.09 228149.71 1225.31 118071.23 228154.03 1226.20 118071.38 228158.48 1226.45 118071.70 228167.44 1226.68 118071.83 228171.70 1227.89 118072.01 228176.76 1227.66 118072.14 228180.67 1228.10 118072.49 228190.25 1227.90 118072.64 228194.67 1228.37 118073.87 228231.04 1232.33 118074.19 228240.49 1232.94 118075.14 228267.86 1234.74 118075.63 228281.98 1235.20 118076.13 228296.13 1235.56 118076.28 228300.21 1235.56 118078.08 228351.81 1237.77 118078.25 228356.43 1237.76 118077.49 228375.37 1238.16 118076.96 228362.17 1237.54 118076.22 228343.85 1237.00 118075.12 228316.45 1236.26 118074.94 228311.95 1235.95 118072.77 228257.64 1233.99 118071.90 228235.81 1232.39 118071.71 228230.89 1231.88 118071.21 228218.09 1230.66 118070.88 228209.36 1229.24 118070.71 228204.95 1228.74 118070.53 228200.06 1228.10 118070.01 228186.72 1227.20 118069.65 228177.68 1227.36 118069.46 228172.74 1227.08 118069.30 228168.41 1226.23 118068.96 228159.96 1226.06 118068.80 228155.58 1225.48 118068.61 228150.67 1225.05 118068.44 228146.24 1224.78 118068.25 228141.72 1224.97 118067.75 228128.20 1222.78 118067.58 228123.82 1222.25 118067.41 228119.35 1222.22 118067.07 228110.60 1221.18 118066.90 228106.13 1221.17 118066.73 228101.78 1220.52 118066.54 228096.83 1220.46 118066.39 228092.96 1219.91 118066.18 228087.92 1220.39 118066.01 228083.46 1220.38 118065.84 228079.12 1219.70 118065.69 228074.84 1218.71 118065.49 228069.89 1218.70 118065.13 228060.98 1218.78 118064.77 228052.00 1219.34 118064.40 228043.06 1219.70 118063.85 228029.63 1220.56 118056.92 228002.08 1221.25 118057.88 228029.67 1221.08 118058.34 228042.95 1221.26 118060.17 228094.39 1218.68 118060.76 228111.73 1219.10 118061.22 228125.57 1219.72 118061.39 228130.52 1219.93 118061.52 228134.80 1221.01 118061.65 228139.13 1221.91 118061.95 228147.99 1222.56 118062.11 228152.87 1223.18 118062.25 228157.25 1223.75 118062.41 228162.19 1224.11 118062.56 228166.60 1224.56 118062.72 228171.14 1224.38 118062.87 228175.60 1224.66 118063.02 228180.04 1225.01 118063.16 228184.49 1225.30 118063.33 228189.45 1225.61 118063.48 228193.90 1225.94 118063.62 228198.29 1226.55 118063.79 228203.25 1226.88 118063.94 228207.75 1226.98 118064.06 228211.65 1227.59 118064.22 228216.52 1228.33 118064.37 228221.41 1229.01 118064.51 228225.80 1229.66 118064.65 228230.17 1230.40 118064.78 228234.48 1231.45 118064.93 228238.95 1231.73 118065.07 228243.38 1232.24 118065.22 228247.85 1232.60 118065.39 228252.81 1232.99 118065.54 228257.35 1233.08 118065.69 228261.79 1233.55 118065.85 228266.73 1234.09 118065.99 228271.15 1234.68 118066.94 228298.91 1235.39 118067.74 228322.34 1235.58 118068.53 228345.25 1236.32 118068.85 228354.89 1236.54 118069.46 228373.11 1237.69 118067.99 228375.15 1237.12 118067.64 228366.41 1237.08 118066.05 228325.90 1235.19 118064.97 228298.51 1234.66 118064.44 228285.33 1234.53 118064.26 228280.81 1234.34 118064.06 228275.77 1234.19 118063.53 228261.87 1233.05 118063.21 228253.44 1232.34 118062.68 228239.64 1230.89 118062.51 228235.17 1230.61 118062.36 228231.29 1229.93 118062.21 228227.39 1229.35 118062.03 228222.51 1228.66 118061.69 228213.25 1227.29 118061.52 228208.89 1226.53 118061.35 228204.41 1226.30 118060.86 228191.67 1224.84 118060.67 228186.71 1224.57 118060.32 228177.76 1224.25 118060.15 228173.32 1223.90 118060.00 228169.42 1223.41 118059.82 228164.90 1223.46 118059.63 228159.95 1223.20 118059.45 228155.18 1222.08 118059.12 228146.39 1221.05 118058.97 228142.48 1220.59 118058.80 228138.07 1220.21 118058.63 228133.24 1219.35 118058.44 228128.34 1218.92 118057.35 228101.02 1218.67 118057.16 228096.84 1219.82 118056.99 228092.38 1219.80 118056.80 228087.84 1220.23 118056.61 228082.92 1220.04 118056.41 228078.31 1220.95 118055.87 228064.89 1221.31 118054.95 228041.75 1220.95 118054.77 228037.31 1220.95 118054.24 228024.01 1221.02 118049.19 228054.80 1220.96 118050.15 228083.00 1221.06 118050.30 228087.48 1220.94 118051.26 228114.95 1220.27 118052.05 228137.98 1219.82 118052.21 228142.54 1219.47 118052.82 228160.47 1219.93 118052.97 228165.36 1220.51 118053.12 228169.81 1220.84 118053.42 228179.12 1221.92 118053.57 228183.59 1222.18 118053.84 228192.39 1223.32 118054.00 228196.95 1223.22 118054.15 228201.76 1224.25 118054.27 228205.69 1224.69 118054.42 228210.52 1225.65 118054.57 228214.95 1226.11 118054.71 228219.41 1226.49 118054.85 228223.86 1226.88 118055.01 228228.72 1227.73 118055.14 228233.11 1228.39 118055.29 228237.58 1228.73 118055.58 228246.84 1230.22 118055.72 228251.30 1230.65 118056.16 228264.69 1231.82 118056.62 228278.72 1232.61 118057.41 228302.37 1233.69 118057.55 228306.77 1234.43 118057.71 228311.45 1234.10 118058.65 228339.32 1235.15 118059.75 228371.99 1236.02 118059.91 228376.99 1236.63 118058.35 228370.46 1235.66 118057.67 228352.65 1234.97 118057.33 228343.97 1234.82 118057.15 228339.35 1234.88 118056.97 228334.67 1235.13 118056.81 228330.20 1234.63 118056.62 228325.54 1234.88 118056.47 228321.52 1234.61 118056.31 228317.06 1234.07 118055.79 228303.48 1233.35 118055.62 228298.93 1233.23 118055.43 228293.89 1233.05 118055.28 228289.91 1232.67 118055.09 228284.84 1232.64 118054.92 228280.39 1232.19 118054.75 228275.83 1232.13 118054.58 228271.35 1231.82 118054.24 228262.36 1231.29 118054.08 228257.89 1230.91 118053.92 228253.54 1230.05 118053.57 228244.10 1229.38 118053.10 228230.99 1227.09 118052.96 228227.08 1226.55 118052.79 228222.23 1225.70 118052.62 228217.75 1225.44 118052.46 228213.35 1224.88 118052.29 228208.92 1224.41 118052.13 228204.50 1223.92 118051.50 228186.94 1221.42 118051.32 228182.43 1221.39 118051.16 228178.03 1220.84 118051.01 228173.70 1219.98 118050.82 228168.68 1220.00 118050.65 228164.26 1219.57 118050.48 228159.76 1219.57 118050.13 228150.76 1219.56 118049.24 228128.11 1220.57 118048.88 228119.07 1221.02 118048.70 228114.52 1221.44 118048.17 228100.67 1221.13 118047.82 228091.74 1221.11 118047.12 228073.45 1221.05 118046.07 228046.28 1220.97 118045.90 228041.83 1221.02 118045.37 228028.03 1221.10 118045.19 228023.60 1221.09 118044.84 228014.27 1221.05 118044.66 228009.83 1221.12 118044.49 228005.42 1221.11 118037.59 228002.23 1220.97 118037.87 228010.63 1220.67 118038.64 228034.22 1221.05 118039.38 228056.45 1221.07 118039.55 228061.38 1221.07 118039.70 228065.86 1220.89 118041.51 228120.86 1221.53 118044.12 228199.17 1220.57 118044.28 228203.78 1220.25 118044.54 228212.56 1221.59 118044.70 228217.50 1222.11 118044.85 228222.05 1222.07 118044.98 228226.82 1223.34 118045.13 228231.29 1223.67 118045.27 228235.79 1223.92 118045.41 228240.60 1225.01 118045.53 228244.52 1225.58 118045.66 228248.91 1226.32 118045.83 228253.96 1226.36 118046.08 228262.62 1228.36 118046.23 228267.10 1228.72 118046.38 228271.68 1228.70 118047.88 228318.17 1232.36 118048.02 228322.67 1232.78 118049.10 228355.16 1234.09 118048.46 228369.44 1234.32 118048.30 228364.94 1233.83 118048.14 228360.77 1234.01 118047.84 228352.33 1232.92 118047.65 228347.53 1233.60 118047.48 228342.98 1233.33 118046.98 228329.28 1232.87 118046.82 228324.77 1232.48 118046.68 228320.80 1232.02 118046.49 228315.72 1231.93 118046.32 228311.16 1231.82 118046.16 228306.69 1231.33 118045.99 228301.72 1230.82 118045.67 228293.15 1230.50 118045.51 228288.63 1230.26 118045.36 228284.66 1229.86 118045.18 228279.66 1229.52 118044.88 228270.88 1228.07 118044.71 228266.31 1228.09 118044.55 228261.88 1227.51 118044.41 228257.93 1227.08 118044.09 228248.69 1225.46 118043.63 228235.05 1223.17 118043.49 228231.12 1222.69 118043.32 228226.62 1222.52 118043.01 228217.80 1221.33 118042.68 228208.40 1220.51 118042.50 228203.85 1220.60 118041.64 228181.11 1221.22 118040.78 228158.44 1221.93 118040.27 228144.50 1221.69 118040.08 228139.52 1221.63 118039.26 228117.20 1221.18 118037.88 228080.48 1221.12 118037.72 228076.06 1221.11 118037.55 228071.60 1221.05 118036.71 228048.88 1220.99 118036.38 228040.03 1220.89 118036.22 228035.61 1220.76 118035.70 228021.83 1220.80 118035.52 228016.91 1220.80 118028.74 228008.58 1219.80 118029.88 228044.45 1220.52 118030.02 228048.88 1220.60 118030.16 228053.31 1220.68 118030.62 228067.61 1220.94 118031.64 228099.29 1221.19 118031.94 228108.73 1221.23 118032.80 228135.55 1221.62 118033.26 228149.97 1221.98 118034.11 228176.89 1222.52 118034.26 228181.40 1222.55 118035.77 228228.30 1222.28 118036.25 228242.64 1221.52 118036.93 228264.98 1223.61 118037.05 228269.36 1224.42 118037.19 228273.82 1224.91 118037.34 228278.84 1225.22 118037.47 228283.60 1226.58 118037.62 228288.16 1226.68 118037.73 228292.41 1228.04 118037.86 228296.86 1228.60 118038.01 228301.83 1229.10 118038.16 228306.03 1228.67 118038.28 228310.40 1229.58 118038.58 228320.04 1229.87 118039.30 228343.16 1231.62 118039.60 228352.80 1232.07 118039.74 228357.36 1232.35 118040.01 228366.35 1233.41 118040.17 228371.47 1233.53 118038.91 228377.34 1233.64 118038.76 228372.88 1232.98 118038.61 228368.79 1232.84 118038.30 228359.80 1231.84 118038.14 228355.33 1231.24 118037.97 228350.61 1231.60 118037.80 228345.72 1230.66 118037.64 228341.55 1230.88 118037.49 228337.07 1230.40 118037.32 228332.52 1230.12 118037.16 228327.98 1229.86 118037.01 228323.54 1229.24 118036.85 228319.39 1229.46 118036.68 228314.85 1229.24 118036.53 228310.38 1228.71 118036.37 228305.91 1228.22 118036.21 228301.39 1227.93 118036.06 228296.58 1226.79 118035.90 228292.08 1226.42 118035.74 228287.63 1225.86 118035.58 228283.14 1225.51 118035.45 228278.87 1224.23 118035.26 228273.82 1224.09 118035.13 228269.93 1223.36 118034.68 228257.04 1222.02 118034.35 228247.93 1221.96 118033.46 228224.47 1222.88 118032.13 228188.26 1222.75 118028.64 228092.80 1221.17 118027.46 228060.23 1220.50 118026.65 228038.49 1220.69 118026.49 228034.07 1220.64 118026.00 228020.38 1220.00 118025.84 228015.99 1219.71 118025.50 228006.69 1219.44 118019.39 228000.74 1218.29 118019.51 228005.05 1219.15 118019.65 228009.44 1219.39 118019.80 228013.89 1219.28 118020.23 228027.65 1219.46 118020.51 228036.47 1219.86 118020.80 228045.83 1219.94 118020.93 228050.19 1220.50 118021.95 228082.29 1220.90 118022.11 228086.81 1220.58 118022.24 228091.22 1220.89 118023.27 228123.47 1221.33 118024.70 228168.77 1222.15 118025.56 228196.22 1222.93 118026.31 228219.74 1223.65 118026.45 228224.28 1223.68 118027.20 228247.97 1224.02 118027.50 228257.14 1223.83 118027.80 228266.34 1223.61 118027.96 228271.44 1223.52 118028.11 228276.05 1223.41 118028.26 228280.63 1223.44 118028.56 228289.83 1223.33 118028.69 228294.34 1223.67 118028.83 228298.88 1223.92 118028.97 228303.34 1224.46 118029.10 228307.80 1225.01 118029.25 228312.81 1225.43 118029.39 228317.37 1225.62 118029.65 228326.20 1227.18 118029.80 228331.17 1227.77 118029.94 228335.72 1228.05 118030.09 228340.73 1228.55 118030.23 228345.25 1228.94 118030.64 228359.23 1230.56 118030.79 228363.85 1230.60 118030.94 228368.49 1230.61 118029.87 228375.81 1231.13 118029.56 228366.83 1230.04 118029.41 228362.64 1230.29 118029.25 228358.12 1229.84 118029.12 228354.18 1229.19 118028.95 228349.19 1228.63 118028.79 228344.70 1228.10 118028.63 228340.15 1227.85 118028.48 228335.73 1227.05 118028.32 228331.14 1226.97 118028.17 228327.10 1226.73 118028.02 228322.64 1226.15 118027.87 228317.80 1225.04 118027.72 228313.39 1224.28 118026.73 228285.97 1223.69 118026.56 228281.31 1223.97 118026.40 228276.78 1223.78 118024.90 228235.66 1224.01 118022.14 228158.65 1222.17 118021.64 228144.73 1221.85 118021.48 228140.27 1221.64 118020.17 228104.02 1221.19 118020.02 228099.61 1220.89 118018.38 228054.61 1220.51 118017.73 228036.10 1218.96 118016.91 228013.55 1218.29 118016.60 228005.19 1218.26 118016.43 228000.33 1217.86 118010.32 228019.43 1216.93 118010.73 228032.63 1217.71 118011.01 228042.29 1219.09 118011.28 228051.08 1219.73 118011.44 228055.62 1219.13 118011.56 228059.99 1219.65 118011.71 228064.49 1219.33 118011.98 228073.71 1220.47 118012.16 228078.77 1219.87 118012.56 228091.63 1220.10 118013.55 228123.27 1221.10 118014.00 228137.68 1221.40 118014.14 228142.13 1221.62 118017.42 228247.56 1224.73 118017.57 228252.13 1224.80 118017.87 228261.70 1224.98 118018.17 228271.29 1225.24 118018.73 228289.46 1225.87 118018.90 228294.25 1225.06 118019.36 228308.62 1224.81 118019.50 228313.18 1224.99 118019.67 228317.98 1224.22 118019.81 228322.51 1224.57 118020.12 228332.33 1224.31 118020.27 228337.29 1225.00 118020.41 228341.87 1225.16 118020.72 228351.55 1225.53 118020.86 228355.89 1224.76 118020.96 228360.04 1226.57 118021.09 228364.51 1227.21 118021.23 228369.07 1227.54 118021.53 228379.08 1228.74 118020.44 228378.86 1228.34 118020.29 228374.38 1227.71 118020.14 228369.89 1227.15 118019.99 228365.39 1226.59 118019.85 228360.96 1225.83 118019.38 228347.31 1224.83 118019.23 228342.80 1224.38 118019.08 228338.67 1224.44 118018.40 228319.51 1225.12 118018.07 228310.66 1225.73 118017.91 228306.13 1225.46 118015.66 228241.81 1224.45 118013.77 228187.70 1222.93 118013.61 228183.26 1222.76 118013.46 228178.77 1222.59 118013.29 228173.81 1222.34 118013.13 228169.31 1222.30 118012.97 228164.85 1222.06 118012.80 228159.90 1221.80 118012.51 228151.42 1221.71 118012.35 228146.93 1221.68 118011.73 228129.11 1220.96 118011.38 228119.20 1220.71 118011.24 228115.19 1220.90 118010.63 228097.46 1219.99 118009.65 228069.74 1219.77 118009.36 228061.01 1218.72 118008.73 228042.82 1218.14 118008.12 228024.80 1216.61 118007.95 228019.93 1216.28 118000.42 228006.25 1215.14 118001.69 228047.55 1216.12 118001.94 228056.33 1216.94 118002.09 228060.87 1216.39 118002.21 228065.17 1217.33 118002.36 228070.08 1217.61 118002.49 228074.51 1217.80 118002.62 228078.91 1218.18 118003.02 228092.20 1218.81 118003.17 228097.11 1219.15 118003.30 228101.56 1219.24 118003.71 228114.92 1219.70 118003.87 228119.94 1219.43 118004.55 228142.63 1220.82 118004.96 228156.09 1221.02 118005.10 228160.61 1220.92 118005.25 228165.52 1221.44 118005.38 228169.97 1221.70 118005.95 228188.84 1222.66 118008.18 228262.42 1225.35 118010.03 228322.85 1226.59 118010.77 228346.11 1226.01 118010.92 228351.15 1226.41 118011.06 228355.77 1226.49 118011.21 228360.46 1226.31 118011.82 228380.17 1226.05 118010.17 228366.82 1226.23 118009.34 228343.47 1226.87 118008.54 228320.87 1226.98 118008.38 228315.90 1226.42 118008.24 228311.80 1226.46 118007.92 228302.69 1226.12 118005.88 228243.58 1224.66 118005.57 228234.56 1224.31 118004.95 228216.52 1223.71 118004.64 228207.54 1223.35 118003.68 228179.60 1222.40 118003.55 228175.67 1222.02 118003.41 228171.30 1221.30 118003.11 228162.44 1220.57 118002.62 228148.41 1220.67 118002.00 228130.19 1219.37 118001.84 228125.65 1219.65 118001.53 228116.30 1219.05 118000.46 228085.20 1217.92 118000.01 228071.60 1216.23 118000.24 228289.90 1226.01 118000.38 228294.47 1226.14 118000.53 228299.55 1226.29 118000.66 228304.11 1226.46 118000.81 228308.71 1226.58 118001.35 228327.03 1226.98 118001.51 228332.15 1227.03 118001.77 228340.83 1227.21 118001.21 228372.52 1228.36 118000.76 228359.30 1227.63 118000.42 228349.56 1227.48 122000.00 230990.22 1287.06